{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95700,"rows_kept":95700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.74,80773.45,0.0,-0.43957,2e-05,33.34296]
[1778832068540,204.74,80770.79,0.0,-0.43963,2e-05,33.34264]
[1778832073576,204.74,80760.53,0.0,-0.43987,2e-05,33.3414]
[1778832075590,204.74,80746.32,0.0,-0.44019,2e-05,33.33966]
[1778832080626,204.74,80741.63,0.0,-0.4403,2e-05,33.33909]
[1778832085661,204.74,80748.07,0.0,-0.44015,2e-05,33.33988]
[1778832090697,204.74,80756.12,0.0,-0.43997,2e-05,33.34086]
[1778832095731,204.74,80743.84,0.0,-0.44025,2e-05,33.33649]
[1778832100766,204.74,80737.45,0.0,-0.4404,2e-05,33.3357]
[1778832105802,204.74,80734.69,0.0,-0.44046,2e-05,33.33536]
[1778832110837,204.74,80733.04,0.0,-0.4405,2e-05,33.33515]
[1778832113858,204.74,80717.14,0.0,-0.44086,2e-05,33.33316]
[1778832118893,204.74,80712.69,0.0,-0.44096,2e-05,33.3326]
[1778832123928,204.74,80706.58,0.0,-0.4411,2e-05,33.33182]
[1778832127623,204.74,80724.2,0.0,-0.4407,2e-05,33.33405]
[1778832132992,204.74,80725.24,0.0,-0.44067,2e-05,33.33418]
[1778832138030,204.74,80716.36,0.0,-0.44088,2e-05,33.33306]
[1778832143066,204.74,80708.81,0.0,-0.44105,2e-05,33.33211]
[1778832148099,204.74,80704.32,0.0,-0.44115,2e-05,33.33153]
[1778832153135,204.74,80704.74,0.0,-0.44114,2e-05,33.32872]
[1778832158169,204.74,80704.98,0.0,-0.44114,2e-05,33.32875]
[1778832163204,204.74,80703.67,0.0,-0.44117,2e-05,33.32859]
[1778832168239,204.74,80693.32,0.0,-0.4414,2e-05,33.32726]
[1778832173274,204.74,80687.45,0.0,-0.44154,2e-05,33.3265]
[1778832178310,204.74,80687.61,0.0,-0.44153,2e-05,33.32652]
[1778832183344,204.74,80698.26,0.0,-0.44129,2e-05,33.32789]
[1778832188380,204.74,80693.99,0.0,-0.44139,2e-05,33.32734]
[1778832193414,204.74,80706.25,0.0,-0.44111,2e-05,33.32891]
[1778832195429,204.74,80725.96,0.0,-0.44066,2e-05,33.3314]
[1778832200464,204.74,80726.22,0.0,-0.44065,2e-05,33.33144]
[1778832205500,204.74,80724.39,0.0,-0.4407,2e-05,33.33121]
[1778832210535,204.74,80725.64,0.0,-0.44067,2e-05,33.33136]
[1778832215571,204.74,80724.24,0.0,-0.4407,2e-05,33.32832]
[1778832220606,204.74,80721.26,0.0,-0.44077,2e-05,33.32795]
[1778832226022,34.78,80695.97,0.0,-0.3989,0.00013,32.60188]
[1778832230026,34.76,80706.92,0.0,-0.3974,0.00013,32.57361]
[1778832235031,34.56,80703.98,0.0,-0.39731,0.00013,32.57028]
[1778832240036,34.41,80706.05,0.0,-0.39664,0.00013,32.55654]
[1778832243039,34.32,80713.68,0.0,-0.39541,0.00013,32.53207]
[1778832246041,34.22,80701.3,0.0,-0.3968,0.00013,32.55802]
[1778832251046,34.01,80697.7,0.0,-0.39674,0.00013,32.55528]
[1778832255050,33.86,80699.06,0.0,-0.39617,0.00013,32.54325]
[1778832260055,33.75,80696.28,0.0,-0.39626,0.00014,32.54417]
[1778832265060,33.67,80699.6,0.0,-0.39561,0.00014,32.53096]
[1778832270065,33.61,80698.08,0.0,-0.39565,0.00014,32.53124]
[1778832273979,33.56,80685.94,0.0,-0.39718,0.00014,32.55735]
[1778832280024,33.51,80678.41,0.0,-0.39807,0.00014,32.57386]
[1778832285058,33.47,80681.94,0.0,-0.39749,0.00014,32.56252]
[1778832290087,33.44,80681.54,0.0,-0.39745,0.00014,32.56161]
[1778832295091,33.41,80681.26,0.0,-0.39742,0.00014,32.56076]
[1778832300096,33.39,80681.72,0.0,-0.3973,0.00014,32.55827]
[1778832305101,33.37,80683.83,0.0,-0.39695,0.00014,32.55156]
[1778832310106,33.34,80686.54,0.0,-0.39653,0.00014,32.54321]
[1778832311105,33.34,80686.54,0.0,-0.39653,0.00014,32.54321]
[1778832311106,33.34,80686.54,0.0,-0.39653,0.00014,32.54321]
[1778832311107,33.34,80690.42,0.0,-0.39599,0.00014,32.53281]
[1778832313441,33.34,80691.13,0.0,-0.39588,0.00014,32.53061]
[1778832313543,33.33,80691.13,0.0,-0.39587,0.00014,32.53046]
[1778832318973,33.32,80688.73,0.0,-0.39616,0.00014,32.53604]
[1778832321566,33.32,80688.94,0.0,-0.39612,0.00014,32.53518]
[1778832321667,33.31,80688.94,0.0,-0.39612,0.00014,32.53507]
[1778832327123,33.31,80690.85,0.0,-0.39583,0.00014,32.52956]
[1778832332128,33.3,80692.9,0.0,-0.39553,0.00014,32.52083]
[1778832335792,33.3,80691.55,0.0,-0.39571,0.00014,32.52428]
[1778832336109,33.3,80691.55,0.0,-0.39571,0.00014,32.52428]
[1778832336132,33.3,80691.05,0.0,-0.39578,0.00014,32.52554]
[1778832340136,33.3,80704.42,0.0,-0.39396,0.00014,32.48995]
[1778832345141,33.31,80701.84,0.0,-0.39433,0.00014,32.49745]
[1778832350146,33.32,80703.58,0.0,-0.39411,0.00014,32.49313]
[1778832355151,33.31,80707.66,0.0,-0.39354,0.00014,32.48178]
[1778832355204,33.31,80707.66,0.0,-0.39354,0.00014,32.48178]
[1778832355959,33.31,80707.66,0.0,-0.39354,0.00014,32.48178]
[1778832356028,33.3,80707.66,0.0,-0.39352,0.00014,32.48121]
[1778832356198,33.3,80707.66,0.0,-0.39352,0.00014,32.48121]
[1778832362158,33.26,80713.61,0.0,-0.39258,0.00014,32.4622]
[1778832367165,33.23,80718.22,0.0,-0.39188,0.00014,32.44781]
[1778832372170,33.21,80717.42,0.0,-0.39193,0.00014,32.44866]
[1778832374423,33.2,80717.77,0.0,-0.39186,0.00014,32.44718]
[1778832374607,33.2,80717.77,0.0,-0.39186,0.00014,32.44718]
[1778832374644,33.2,80717.77,0.0,-0.39186,0.00014,32.44718]
[1778832374887,33.2,80717.77,0.0,-0.39186,0.00014,32.44718]
[1778832374894,33.2,80717.77,0.0,-0.39186,0.00014,32.44718]
[1778832374945,33.2,80717.77,0.0,-0.39185,0.00014,32.447]
[1778832376175,33.2,80727.03,0.0,-0.39058,0.00014,32.42106]
[1778832378555,33.2,80732.32,0.0,-0.38985,0.00014,32.40611]
[1778832384183,33.19,80723.19,0.0,-0.39107,0.00014,32.43092]
[1778832389188,33.18,80727.43,0.0,-0.39047,0.00014,32.41869]
[1778832391095,33.18,80723.97,0.0,-0.39094,0.00014,32.42828]
[1778832391190,33.18,80724.86,0.0,-0.39081,0.00014,32.42269]
[1778832392676,33.18,80724.87,0.0,-0.3908,0.00014,32.42255]
[1778832392742,33.18,80724.87,0.0,-0.3908,0.00014,32.42255]
[1778832392841,33.17,80724.87,0.0,-0.3908,0.00014,32.42245]
[1778832394735,33.18,80719.39,0.0,-0.39157,0.00014,32.43839]
[1778832394836,33.19,80719.39,0.0,-0.39159,0.00014,32.43883]
[1778832396195,33.2,80709.23,0.0,-0.393,0.00014,32.4673]
[1778832396524,33.2,80709.23,0.0,-0.393,0.00014,32.4673]
[1778832396873,33.2,80709.23,0.0,-0.393,0.00014,32.4673]
[1778832396927,33.2,80709.23,0.0,-0.39302,0.00014,32.46767]
[1778832397544,33.2,80709.23,0.0,-0.39302,0.00014,32.46767]
[1778832397913,33.2,80709.23,0.0,-0.39302,0.00014,32.46767]
[1778832400199,33.22,80700.76,0.0,-0.39422,0.00014,32.49157]
[1778832401204,33.22,80700.5,0.0,-0.39426,0.00014,32.49243]
[1778832402201,33.22,80700.5,0.0,-0.39427,0.00014,32.4926]
[1778832405204,33.23,80708.76,0.0,-0.39316,0.00014,32.47073]
[1778832410209,33.25,80709.53,0.0,-0.3931,0.00014,32.46974]
[1778832415214,33.26,80708.99,0.0,-0.39322,0.00014,32.47213]
[1778832420219,33.27,80707.63,0.0,-0.39343,0.00014,32.47644]
[1778832420293,33.27,80707.63,0.0,-0.39343,0.00014,32.47644]
[1778832421220,33.27,80707.05,0.0,-0.39351,0.00014,32.47809]
[1778832426225,33.28,80705.5,0.0,-0.39374,0.00014,32.48261]
[1778832431230,33.28,80707.54,0.0,-0.39347,0.00014,32.47736]
[1778832433523,33.28,80701.44,0.0,-0.39431,0.00014,32.49388]
[1778832434233,33.28,80700.03,0.0,-0.3945,0.00014,32.4976]
[1778832435746,33.28,80698.92,0.0,-0.39464,0.00014,32.5005]
[1778832436235,33.28,80698.68,0.0,-0.39467,0.00014,32.50105]
[1778832442164,33.27,80693.82,0.0,-0.39531,0.00014,32.5133]
[1778832442706,33.27,80693.82,0.0,-0.39531,0.00014,32.5133]
[1778832443173,33.26,80693.82,0.0,-0.3953,0.00014,32.51319]
[1778832448207,33.25,80694.02,0.0,-0.39525,0.00014,32.51209]
[1778832453263,33.25,80694.91,0.0,-0.3951,0.00014,32.50626]
[1778832453783,33.25,80694.91,0.0,-0.3951,0.00014,32.50626]
[1778832454253,33.25,80694.91,0.0,-0.3951,0.00014,32.5062]
[1778832459272,33.24,80698.59,0.0,-0.39458,0.00014,32.49613]
[1778832464277,33.24,80698.54,0.0,-0.39459,0.00014,32.49617]
[1778832467961,33.24,80696.76,0.0,-0.39482,0.00014,32.50085]
[1778832468062,33.24,80696.76,0.0,-0.39482,0.00014,32.50078]
[1778832471907,33.22,80699.68,0.0,-0.39438,0.00014,32.49201]
[1778832471913,33.22,80699.68,0.0,-0.39438,0.00014,32.49201]
[1778832471957,33.21,80699.68,0.0,-0.39435,0.00014,32.49134]
[1778832474287,33.19,80713.21,0.0,-0.39244,0.00014,32.45325]
[1778832479292,33.16,80718.56,0.0,-0.39162,0.00014,32.43639]
[1778832484297,33.14,80718.78,0.0,-0.39152,0.00014,32.43405]
[1778832489302,33.11,80717.32,0.0,-0.39166,0.00014,32.4367]
[1778832490860,33.11,80717.32,0.0,-0.39165,0.00014,32.43643]
[1778832490937,33.11,80717.32,0.0,-0.39163,0.00014,32.43617]
[1778832492073,33.11,80717.32,0.0,-0.39163,0.00014,32.43617]
[1778832492174,33.1,80717.32,0.0,-0.39162,0.00014,32.43592]
[1778832494478,33.1,80721.96,0.0,-0.39097,0.00014,32.42257]
[1778832494579,33.1,80721.96,0.0,-0.39097,0.00014,32.42245]
[1778832500250,33.09,80729.31,0.0,-0.38995,0.00014,32.40145]
[1778832505318,33.09,80734.67,0.0,-0.38921,0.00014,32.38623]
[1778832505695,33.09,80734.67,0.0,-0.38921,0.00014,32.38623]
[1778832505714,33.09,80734.67,0.0,-0.38921,0.00014,32.38614]
[1778832507320,33.09,80722.07,0.0,-0.39093,0.00014,32.42173]
[1778832512325,33.08,80720.7,0.0,-0.39108,0.00014,32.4218]
[1778832518331,33.06,80720.45,0.0,-0.39108,0.00014,32.42165]
[1778832523336,33.06,80720.97,0.0,-0.39098,0.00014,32.41963]
[1778832526189,33.05,80720.98,0.0,-0.39097,0.00014,32.4194]
[1778832526331,33.05,80720.98,0.0,-0.39097,0.00014,32.4194]
[1778832526338,33.05,80721.07,0.0,-0.39096,0.00014,32.41905]
[1778832526586,33.05,80721.07,0.0,-0.39096,0.00014,32.41905]
[1778832526611,33.05,80721.07,0.0,-0.39096,0.00014,32.41905]
[1778832527339,33.05,80720.54,0.0,-0.39102,0.00014,32.42044]
[1778832528340,33.05,80709.52,0.0,-0.39253,0.00014,32.45092]
[1778832529341,33.05,80695.05,0.0,-0.39454,0.00014,32.49088]
[1778832531105,33.07,80692.07,0.0,-0.39499,0.00014,32.49995]
[1778832531206,33.08,80692.07,0.0,-0.39504,0.00014,32.50093]
[1778832536348,33.15,80692.71,0.0,-0.39513,0.00014,32.50336]
[1778832536978,33.15,80692.71,0.0,-0.39513,0.00014,32.50336]
[1778832537186,33.15,80692.71,0.0,-0.39513,0.00014,32.50336]
[1778832537247,33.16,80692.71,0.0,-0.39517,0.00014,32.50409]
[1778832538229,33.16,80692.71,0.0,-0.39517,0.00014,32.50409]
[1778832538331,33.18,80692.71,0.0,-0.3952,0.00014,32.5048]
[1778832543354,33.22,80687.61,0.0,-0.39602,0.00014,32.52116]
[1778832544316,33.22,80687.61,0.0,-0.39602,0.00014,32.52116]
[1778832544355,33.23,80687.03,0.0,-0.39612,0.00014,32.52316]
[1778832546894,33.24,80684.42,0.0,-0.39652,0.00014,32.53084]
[1778832552363,33.27,80680.72,0.0,-0.39711,0.00014,32.54245]
[1778832557368,33.29,80677.62,0.0,-0.39758,0.00014,32.55152]
[1778832562373,33.3,80676.0,0.0,-0.39783,0.00014,32.55634]
[1778832567378,33.31,80675.7,0.0,-0.39789,0.00014,32.55754]
[1778832569009,33.31,80675.4,0.0,-0.39793,0.00014,32.55838]
[1778832569053,33.31,80675.4,0.0,-0.39793,0.00014,32.55838]
[1778832569067,33.31,80675.4,0.0,-0.39793,0.00014,32.55838]
[1778832569098,33.31,80675.4,0.0,-0.39793,0.00014,32.55838]
[1778832569104,33.31,80675.4,0.0,-0.39794,0.00014,32.55844]
[1778832572383,33.31,80666.76,0.0,-0.39912,0.00014,32.5777]
[1778832572494,33.31,80666.76,0.0,-0.39912,0.00014,32.5777]
[1778832572539,33.31,80666.76,0.0,-0.39912,0.00014,32.5777]
[1778832573384,33.31,80668.82,0.0,-0.39883,0.00014,32.57238]
[1778832574831,33.31,80672.65,0.0,-0.39831,0.00014,32.56256]
[1778832574901,33.31,80672.65,0.0,-0.39831,0.00014,32.56256]
[1778832575386,33.31,80674.92,0.0,-0.398,0.00014,32.55673]
[1778832578389,33.32,80683.6,0.0,-0.39683,0.00014,32.53451]
[1778832580624,33.33,80686.13,0.0,-0.3965,0.00014,32.52824]
[1778832580653,33.33,80686.13,0.0,-0.3965,0.00014,32.52824]
[1778832580674,33.33,80686.13,0.0,-0.3965,0.00014,32.52824]
[1778832580712,33.33,80686.13,0.0,-0.3965,0.00014,32.52824]
[1778832581392,33.33,80686.48,0.0,-0.39646,0.00014,32.52752]
[1778832581914,33.33,80686.48,0.0,-0.39646,0.00014,32.52752]
[1778832581976,33.33,80686.48,0.0,-0.39646,0.00014,32.52752]
[1778832582393,33.32,80688.16,0.0,-0.3962,0.00014,32.52257]
[1778832587398,33.29,80697.05,0.0,-0.3949,0.00014,32.49697]
[1778832592402,33.26,80690.32,0.0,-0.39574,0.00014,32.51321]
[1778832597405,33.23,80691.36,0.0,-0.39553,0.00014,32.50886]
[1778832602410,33.21,80694.03,0.0,-0.39511,0.00014,32.50051]
[1778832608325,33.2,80702.22,0.0,-0.39396,0.00014,32.47784]
[1778832612214,33.2,80703.13,0.0,-0.39383,0.00014,32.47519]
[1778832612274,33.2,80703.13,0.0,-0.39383,0.00014,32.47519]
[1778832612401,33.2,80703.13,0.0,-0.39382,0.00014,32.47513]
[1778832614435,33.2,80703.35,0.0,-0.39379,0.00014,32.47443]
[1778832614494,33.2,80703.35,0.0,-0.39379,0.00014,32.47443]
[1778832615375,33.2,80703.35,0.0,-0.39379,0.00014,32.47438]
[1778832620411,33.19,80703.33,0.0,-0.39378,0.00014,32.47414]
[1778832622582,33.19,80696.7,0.0,-0.39467,0.00014,32.49171]
[1778832622620,33.19,80696.7,0.0,-0.39467,0.00014,32.49171]
[1778832622677,33.18,80696.7,0.0,-0.39466,0.00014,32.49153]
[1778832626743,33.18,80697.27,0.0,-0.39457,0.00014,32.48958]
[1778832626763,33.18,80697.27,0.0,-0.39457,0.00014,32.48958]
[1778832626844,33.17,80697.27,0.0,-0.39456,0.00014,32.48945]
[1778832632438,33.18,80698.66,0.0,-0.39437,0.00014,32.48291]
[1778832632683,33.18,80698.66,0.0,-0.39437,0.00014,32.48291]
[1778832632720,33.18,80698.66,0.0,-0.39437,0.00014,32.48291]
[1778832632778,33.19,80698.66,0.0,-0.3944,0.00014,32.48349]
[1778832636725,33.21,80693.41,0.0,-0.39519,0.00014,32.49916]
[1778832636742,33.21,80693.41,0.0,-0.39519,0.00014,32.49916]
[1778832636826,33.22,80693.41,0.0,-0.39521,0.00014,32.49962]
[1778832642448,33.25,80691.18,0.0,-0.3956,0.00014,32.50751]
[1778832643928,33.26,80689.73,0.0,-0.39581,0.00014,32.51169]
[1778832643972,33.26,80689.73,0.0,-0.39581,0.00014,32.51169]
[1778832644020,33.26,80689.73,0.0,-0.39583,0.00014,32.51197]
[1778832645420,33.26,80689.73,0.0,-0.39583,0.00014,32.51197]
[1778832645451,33.27,80688.23,0.0,-0.39604,0.00014,32.51621]
[1778832645455,33.27,80688.23,0.0,-0.39604,0.00014,32.51621]
[1778832645960,33.27,80688.23,0.0,-0.39604,0.00014,32.51621]
[1778832645969,33.27,80688.23,0.0,-0.39604,0.00014,32.51621]
[1778832646061,33.27,80688.23,0.0,-0.39605,0.00014,32.51645]
[1778832649381,33.28,80685.07,0.0,-0.3965,0.00014,32.52519]
[1778832649399,33.28,80685.07,0.0,-0.3965,0.00014,32.52519]
[1778832649455,33.28,80685.96,0.0,-0.39639,0.00014,32.52304]
[1778832652458,33.29,80675.03,0.0,-0.3979,0.00014,32.5519]
[1778832657463,33.28,80672.5,0.0,-0.39825,0.00014,32.55837]
[1778832661634,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832661672,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832661755,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832661790,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832662201,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832662231,33.28,80671.46,0.0,-0.39838,0.00014,32.56093]
[1778832662292,33.28,80671.46,0.0,-0.39838,0.00014,32.56089]
[1778832664470,33.28,80659.93,0.0,-0.39995,0.00014,32.59012]
[1778832665538,33.27,80658.74,0.0,-0.40011,0.00014,32.59295]
[1778832665553,33.27,80658.74,0.0,-0.40011,0.00014,32.59295]
[1778832665579,33.27,80658.74,0.0,-0.40011,0.00014,32.59295]
[1778832666472,33.27,80658.86,0.0,-0.40008,0.00014,32.59246]
[1778832667279,33.27,80658.86,0.0,-0.40008,0.00014,32.59246]
[1778832667318,33.27,80658.86,0.0,-0.40008,0.00014,32.59246]
[1778832667380,33.27,80658.86,0.0,-0.40008,0.00014,32.59229]
[1778832668293,33.27,80658.86,0.0,-0.40008,0.00014,32.59229]
[1778832668321,33.27,80658.86,0.0,-0.40008,0.00014,32.59229]
[1778832668394,33.26,80658.86,0.0,-0.40007,0.00014,32.59208]
[1778832673479,33.24,80652.14,0.0,-0.40094,0.00014,32.60794]
[1778832674391,33.24,80652.14,0.0,-0.40094,0.00014,32.60794]
[1778832674415,33.24,80652.14,0.0,-0.40094,0.00014,32.60794]
[1778832674480,33.24,80651.87,0.0,-0.40097,0.00014,32.6084]
[1778832675410,33.24,80651.87,0.0,-0.40097,0.00014,32.6084]
[1778832675414,33.24,80651.87,0.0,-0.40097,0.00014,32.6084]
[1778832675432,33.24,80651.87,0.0,-0.40097,0.00014,32.6084]
[1778832675481,33.23,80651.7,0.0,-0.40098,0.00014,32.60862]
[1778832680486,33.21,80650.23,0.0,-0.40114,0.00014,32.61135]
[1778832689495,33.19,80649.78,0.0,-0.40113,0.00014,32.61109]
[1778832694500,33.18,80646.54,0.0,-0.40154,0.00014,32.61553]
[1778832699505,33.17,80652.29,0.0,-0.40072,0.00014,32.60054]
[1778832704510,33.16,80651.36,0.0,-0.40084,0.00014,32.60264]
[1778832709515,33.16,80653.13,0.0,-0.40059,0.00014,32.598]
[1778832714520,33.16,80654.22,0.0,-0.40043,0.00014,32.59521]
[1778832719524,33.16,80655.07,0.0,-0.40032,0.00014,32.59306]
[1778832724266,33.16,80657.05,0.0,-0.40005,0.00014,32.58812]
[1778832724281,33.16,80657.05,0.0,-0.40005,0.00014,32.58812]
[1778832724367,33.16,80657.05,0.0,-0.40005,0.00014,32.58819]
[1778832724583,33.16,80657.05,0.0,-0.40005,0.00014,32.58819]
[1778832724606,33.16,80657.05,0.0,-0.40005,0.00014,32.58819]
[1778832725530,33.16,80658.89,0.0,-0.3998,0.00014,32.58354]
[1778832726274,33.16,80658.89,0.0,-0.3998,0.00014,32.58354]
[1778832726313,33.16,80658.89,0.0,-0.3998,0.00014,32.58354]
[1778832726367,33.16,80658.89,0.0,-0.3998,0.00014,32.58364]
[1778832728533,33.17,80669.65,0.0,-0.39834,0.00014,32.55629]
[1778832730331,33.17,80669.51,0.0,-0.39836,0.00014,32.55685]
[1778832730377,33.17,80669.51,0.0,-0.39836,0.00014,32.55685]
[1778832730417,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832730741,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832730961,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832731187,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832731230,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832731340,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832731378,33.18,80669.51,0.0,-0.39837,0.00014,32.55702]
[1778832733043,33.18,80669.72,0.0,-0.39836,0.00014,32.55682]
[1778832733097,33.18,80669.72,0.0,-0.39836,0.00014,32.55682]
[1778832733538,33.18,80669.72,0.0,-0.39837,0.00014,32.55697]
[1778832736406,33.19,80668.27,0.0,-0.39858,0.00014,32.56099]
[1778832736446,33.19,80668.27,0.0,-0.39858,0.00014,32.56099]
[1778832736507,33.19,80668.27,0.0,-0.39858,0.00014,32.56111]
[1778832741464,33.2,80666.66,0.0,-0.39882,0.00014,32.56561]
[1778832741506,33.2,80666.66,0.0,-0.39882,0.00014,32.56561]
[1778832741545,33.2,80666.51,0.0,-0.39884,0.00014,32.56607]
[1778832743547,33.2,80656.29,0.0,-0.40025,0.00014,32.59214]
[1778832744556,33.2,80656.15,0.0,-0.40027,0.00014,32.59242]
[1778832744589,33.2,80656.15,0.0,-0.40027,0.00014,32.59242]
[1778832745549,33.19,80656.33,0.0,-0.40024,0.00014,32.59191]
[1778832746628,33.19,80655.88,0.0,-0.4003,0.00014,32.59298]
[1778832746659,33.19,80655.88,0.0,-0.4003,0.00014,32.59298]
[1778832747551,33.19,80654.91,0.0,-0.40043,0.00014,32.59537]
[1778832749553,33.19,80667.81,0.0,-0.39866,0.00014,32.5625]
[1778832754558,33.2,80667.08,0.0,-0.39877,0.00014,32.5618]
[1778832759563,33.21,80666.54,0.0,-0.39886,0.00014,32.56348]
[1778832759711,33.21,80666.54,0.0,-0.39886,0.00014,32.56348]
[1778832759743,33.21,80666.54,0.0,-0.39886,0.00014,32.56348]
[1778832760564,33.21,80666.53,0.0,-0.39886,0.00014,32.56355]
[1778832765569,33.21,80665.41,0.0,-0.39902,0.00014,32.56659]
[1778832768918,33.21,80664.1,0.0,-0.3992,0.00014,32.56998]
[1778832768936,33.21,80664.1,0.0,-0.3992,0.00014,32.56998]
[1778832769573,33.21,80659.94,0.0,-0.39977,0.00014,32.58056]
[1778832769933,33.21,80659.94,0.0,-0.39977,0.00014,32.58056]
[1778832769973,33.21,80659.94,0.0,-0.39977,0.00014,32.58056]
[1778832770575,33.21,80656.27,0.0,-0.40027,0.00014,32.58979]
[1778832776581,33.2,80655.16,0.0,-0.40039,0.00014,32.5919]
[1778832782540,33.19,80656.38,0.0,-0.40021,0.00014,32.58842]
[1778832787322,33.18,80656.88,0.0,-0.40013,0.00014,32.58696]
[1778832787359,33.18,80656.88,0.0,-0.40013,0.00014,32.58696]
[1778832787575,33.18,80656.88,0.0,-0.40013,0.00014,32.58693]
[1778832788186,33.18,80656.88,0.0,-0.40013,0.00014,32.58693]
[1778832788215,33.18,80656.88,0.0,-0.40013,0.00014,32.58693]
[1778832788582,33.18,80656.88,0.0,-0.40013,0.00014,32.58689]
[1778832793598,33.18,80653.42,0.0,-0.40059,0.00014,32.59539]
[1778832798603,33.17,80652.65,0.0,-0.40068,0.00014,32.59697]
[1778832803608,33.17,80655.54,0.0,-0.40027,0.00014,32.58944]
[1778832808613,33.17,80656.75,0.0,-0.4001,0.00014,32.58625]
[1778832813618,33.17,80657.65,0.0,-0.39997,0.00014,32.58095]
[1778832818623,33.16,80655.61,0.0,-0.40024,0.00014,32.58601]
[1778832823628,33.17,80665.97,0.0,-0.39883,0.00014,32.5598]
[1778832828632,33.18,80666.72,0.0,-0.39874,0.00014,32.55833]
[1778832833637,33.19,80666.4,0.0,-0.39881,0.00014,32.5596]
[1778832838642,33.19,80666.57,0.0,-0.3988,0.00014,32.55946]
[1778832843056,33.2,80669.67,0.0,-0.39838,0.00014,32.55171]
[1778832843072,33.2,80669.67,0.0,-0.39838,0.00014,32.55171]
[1778832843172,33.2,80669.67,0.0,-0.39839,0.00014,32.55178]
[1778832847126,33.2,80669.51,0.0,-0.39842,0.00014,32.55241]
[1778832847158,33.2,80669.51,0.0,-0.39842,0.00014,32.55241]
[1778832847227,33.2,80669.51,0.0,-0.39842,0.00014,32.55249]
[1778832852656,33.21,80670.88,0.0,-0.39825,0.00014,32.54928]
[1778832858662,33.22,80674.22,0.0,-0.39781,0.00014,32.5411]
[1778832859270,33.22,80674.22,0.0,-0.39781,0.00014,32.5411]
[1778832859292,33.22,80674.22,0.0,-0.39781,0.00014,32.5411]
[1778832859365,33.21,80674.22,0.0,-0.39779,0.00014,32.54049]
[1778832860303,33.21,80674.22,0.0,-0.39779,0.00014,32.54049]
[1778832860348,33.21,80674.22,0.0,-0.39779,0.00014,32.54049]
[1778832860405,33.2,80674.22,0.0,-0.39776,0.00014,32.53998]
[1778832861665,33.19,80684.0,0.0,-0.3964,0.00014,32.51385]
[1778832866670,33.15,80679.72,0.0,-0.39689,0.00014,32.523]
[1778832869543,33.16,80671.74,0.0,-0.39801,0.00014,32.54433]
[1778832869575,33.16,80671.74,0.0,-0.39801,0.00014,32.54433]
[1778832869644,33.16,80671.74,0.0,-0.39801,0.00014,32.5445]
[1778832875200,33.18,80671.8,0.0,-0.39804,0.00014,32.54221]
[1778832878698,33.18,80671.35,0.0,-0.39812,0.00014,32.54375]
[1778832878730,33.18,80671.35,0.0,-0.39812,0.00014,32.54375]
[1778832879683,33.19,80671.92,0.0,-0.39804,0.00014,32.54236]
[1778832884688,33.2,80674.35,0.0,-0.39773,0.00014,32.5366]
[1778832889693,33.2,80671.81,0.0,-0.3981,0.00014,32.54364]
[1778832890000,33.2,80671.81,0.0,-0.3981,0.00014,32.54364]
[1778832890019,33.2,80671.81,0.0,-0.3981,0.00014,32.54364]
[1778832890072,33.2,80671.81,0.0,-0.3981,0.00014,32.54364]
[1778832891695,33.19,80690.29,0.0,-0.39552,0.00014,32.49396]
[1778832892696,33.18,80699.17,0.0,-0.39428,0.00014,32.46984]
[1778832895309,33.16,80700.3,0.0,-0.39407,0.00014,32.46555]
[1778832895365,33.16,80700.3,0.0,-0.39407,0.00014,32.46555]
[1778832895414,33.16,80700.3,0.0,-0.39407,0.00014,32.46555]
[1778832895456,33.16,80700.3,0.0,-0.39407,0.00014,32.46555]
[1778832895557,33.15,80700.3,0.0,-0.39403,0.00014,32.46462]
[1778832895934,33.15,80700.3,0.0,-0.39403,0.00014,32.46462]
[1778832895982,33.15,80700.3,0.0,-0.39403,0.00014,32.46462]
[1778832896699,33.13,80705.03,0.0,-0.39335,0.00014,32.45089]
[1778832900003,33.1,80710.14,0.0,-0.39255,0.00014,32.43464]
[1778832900035,33.1,80710.14,0.0,-0.39255,0.00014,32.43464]
[1778832900703,33.09,80711.13,0.0,-0.39238,0.00014,32.43126]
[1778832905709,33.05,80714.49,0.0,-0.39181,0.00014,32.41927]
[1778832910714,33.01,80714.6,0.0,-0.3917,0.00014,32.41675]
[1778832914718,32.99,80705.26,0.0,-0.39291,0.00014,32.44097]
[1778832915560,32.99,80705.26,0.0,-0.39291,0.00014,32.44097]
[1778832915564,32.99,80705.26,0.0,-0.39291,0.00014,32.44097]
[1778832915649,32.99,80705.26,0.0,-0.39291,0.00014,32.44097]
[1778832915719,32.98,80704.22,0.0,-0.39303,0.00014,32.44339]
[1778832916341,32.98,80704.22,0.0,-0.39303,0.00014,32.44339]
[1778832916389,32.98,80704.22,0.0,-0.39303,0.00014,32.44339]
[1778832916720,32.97,80702.88,0.0,-0.3932,0.00014,32.44659]
[1778832920453,32.98,80694.75,0.0,-0.39435,0.00014,32.46953]
[1778832920493,32.98,80694.75,0.0,-0.39435,0.00014,32.46953]
[1778832920552,32.98,80694.75,0.0,-0.39436,0.00014,32.4697]
[1778832924992,32.99,80694.27,0.0,-0.39445,0.00014,32.47158]
[1778832925043,32.99,80694.27,0.0,-0.39445,0.00014,32.47158]
[1778832925274,32.99,80694.27,0.0,-0.39445,0.00014,32.47158]
[1778832925300,32.99,80694.27,0.0,-0.39445,0.00014,32.47158]
[1778832925729,33.0,80693.93,0.0,-0.3945,0.00014,32.47264]
[1778832927731,33.0,80685.45,0.0,-0.39568,0.00014,32.49567]
[1778832928732,33.0,80673.73,0.0,-0.39729,0.00014,32.5267]
[1778832933737,32.98,80673.87,0.0,-0.39723,0.00014,32.52252]
[1778832934813,32.98,80673.99,0.0,-0.39721,0.00014,32.52208]
[1778832934840,32.98,80673.99,0.0,-0.39721,0.00014,32.52208]
[1778832935739,32.98,80674.26,0.0,-0.39716,0.00014,32.52122]
[1778832935949,32.98,80674.26,0.0,-0.39716,0.00014,32.52122]
[1778832935956,32.98,80674.26,0.0,-0.39716,0.00014,32.52122]
[1778832935994,32.98,80674.26,0.0,-0.39716,0.00014,32.52122]
[1778832936740,32.99,80673.17,0.0,-0.39734,0.00014,32.52467]
[1778832937379,32.99,80673.17,0.0,-0.39734,0.00014,32.52467]
[1778832937402,32.99,80673.17,0.0,-0.39734,0.00014,32.52467]
[1778832937740,32.99,80673.17,0.0,-0.39736,0.00014,32.52512]
[1778832942746,33.03,80667.24,0.0,-0.39827,0.00014,32.54265]
[1778832948082,33.06,80668.09,0.0,-0.39823,0.00014,32.54209]
[1778832951007,33.07,80667.81,0.0,-0.39831,0.00014,32.54364]
[1778832951740,33.08,80667.81,0.0,-0.39832,0.00014,32.54391]
[1778832956762,33.1,80668.77,0.0,-0.39825,0.00014,32.54265]
[1778832961767,33.12,80667.84,0.0,-0.39842,0.00014,32.54599]
[1778832966772,33.12,80661.95,0.0,-0.39925,0.00014,32.56166]
[1778832971779,33.13,80660.81,0.0,-0.39942,0.00014,32.5648]
[1778832976783,33.12,80656.9,0.0,-0.39995,0.00014,32.57468]
[1778832979527,33.12,80656.99,0.0,-0.39994,0.00014,32.57442]
[1778832979605,33.12,80656.99,0.0,-0.39994,0.00014,32.57439]
[1778832982025,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982137,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982236,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982309,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982365,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982468,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982689,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982720,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982777,33.12,80656.95,0.0,-0.39994,0.00014,32.57439]
[1778832982790,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983241,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983363,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983480,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983500,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983524,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983601,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832983635,33.12,80654.0,0.0,-0.40034,0.00014,32.58186]
[1778832984579,33.12,80644.22,0.0,-0.40169,0.00014,32.60631]
[1778832984594,33.12,80644.22,0.0,-0.40169,0.00014,32.60631]
[1778832984677,33.11,80644.22,0.0,-0.40168,0.00014,32.60609]
[1778832985584,33.11,80644.22,0.0,-0.40168,0.00014,32.60609]
[1778832985623,33.11,80644.22,0.0,-0.40168,0.00014,32.60609]
[1778832985677,33.11,80644.22,0.0,-0.40167,0.00014,32.60594]
[1778832986723,33.11,80644.22,0.0,-0.40167,0.00014,32.60594]
[1778832986766,33.11,80644.22,0.0,-0.40167,0.00014,32.60594]
[1778832986794,33.11,80646.48,0.0,-0.40135,0.00014,32.60015]
[1778832986815,33.11,80646.48,0.0,-0.40135,0.00014,32.60015]
[1778832986851,33.11,80646.48,0.0,-0.40135,0.00014,32.60015]
[1778832990706,33.1,80641.13,0.0,-0.40207,0.00014,32.61298]
[1778832990724,33.1,80641.13,0.0,-0.40207,0.00014,32.61298]
[1778832990798,33.09,80641.31,0.0,-0.40203,0.00014,32.61235]
[1778832991724,33.09,80641.31,0.0,-0.40203,0.00014,32.61235]
[1778832991755,33.09,80641.31,0.0,-0.40203,0.00014,32.61235]
[1778832991799,33.09,80641.76,0.0,-0.40195,0.00014,32.60805]
[1778832995383,33.08,80643.9,0.0,-0.40164,0.00014,32.60233]
[1778833000406,33.07,80642.38,0.0,-0.40182,0.00014,32.60544]
[1778833002186,33.07,80642.72,0.0,-0.40176,0.00014,32.60438]
[1778833002810,33.06,80638.53,0.0,-0.40233,0.00014,32.61465]
[1778833007818,33.04,80632.86,0.0,-0.40307,0.00014,32.62757]
[1778833012830,33.02,80637.08,0.0,-0.40243,0.00014,32.61615]
[1778833017836,33.0,80633.76,0.0,-0.40284,0.00014,32.62333]
[1778833020519,32.99,80632.12,0.0,-0.40305,0.00014,32.62691]
[1778833020540,32.99,80632.12,0.0,-0.40305,0.00014,32.62691]
[1778833020646,32.99,80632.12,0.0,-0.40305,0.00014,32.62691]
[1778833020747,32.99,80632.12,0.0,-0.40304,0.00014,32.62666]
[1778833022711,32.98,80632.12,0.0,-0.40302,0.00014,32.62642]
[1778833022756,32.98,80632.12,0.0,-0.40301,0.00014,32.62611]
[1778833027836,32.96,80630.35,0.0,-0.40321,0.00014,32.62952]
[1778833033842,32.94,80631.06,0.0,-0.40307,0.00014,32.62686]
[1778833039848,32.93,80635.87,0.0,-0.40237,0.00014,32.61429]
[1778833043940,32.92,80635.08,0.0,-0.40247,0.00014,32.61602]
[1778833044853,32.92,80633.38,0.0,-0.4027,0.00014,32.62018]
[1778833046855,32.91,80622.63,0.0,-0.40418,0.00014,32.64638]
[1778833047157,32.91,80622.63,0.0,-0.40418,0.00014,32.64638]
[1778833047213,32.91,80622.63,0.0,-0.40418,0.00014,32.64638]
[1778833049286,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049344,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049472,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049488,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049557,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049594,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049685,32.91,80621.61,0.0,-0.4043,0.00014,32.64849]
[1778833049833,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833049885,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833049920,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833050176,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833050260,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833050330,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833050562,32.9,80621.61,0.0,-0.4043,0.00014,32.6483]
[1778833050837,32.9,80621.61,0.0,-0.40428,0.00014,32.64799]
[1778833051026,32.9,80621.61,0.0,-0.40428,0.00014,32.64799]
[1778833051076,32.9,80621.61,0.0,-0.40428,0.00014,32.64799]
[1778833051860,32.89,80592.34,0.0,-0.40834,0.00014,32.71445]
[1778833052005,32.89,80592.34,0.0,-0.40834,0.00014,32.71445]
[1778833052031,32.89,80592.34,0.0,-0.40834,0.00014,32.71445]
[1778833052861,32.87,80581.27,0.0,-0.40987,0.00014,32.73942]
[1778833054318,32.86,80579.22,0.0,-0.41013,0.00014,32.74355]
[1778833054341,32.86,80579.22,0.0,-0.41013,0.00014,32.74355]
[1778833054863,32.85,80579.95,0.0,-0.40999,0.00014,32.74132]
[1778833054957,32.85,80579.95,0.0,-0.40999,0.00014,32.74132]
[1778833054992,32.85,80579.95,0.0,-0.40999,0.00014,32.74132]
[1778833055864,32.83,80578.96,0.0,-0.4101,0.00014,32.74305]
[1778833056846,32.83,80578.96,0.0,-0.4101,0.00014,32.74305]
[1778833056898,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833056948,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833056986,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833057122,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833057166,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833057539,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833057595,32.82,80575.16,0.0,-0.41061,0.00014,32.75117]
[1778833057696,32.81,80575.16,0.0,-0.41058,0.00014,32.75052]
[1778833058867,32.8,80553.34,0.0,-0.41364,0.00014,32.79894]
[1778833059994,32.8,80546.98,0.0,-0.41452,0.00014,32.81251]
[1778833060039,32.8,80546.98,0.0,-0.41452,0.00014,32.81251]
[1778833060870,32.79,80544.25,0.0,-0.4149,0.00014,32.81812]
[1778833061143,32.79,80544.25,0.0,-0.4149,0.00014,32.81812]
[1778833061192,32.79,80544.25,0.0,-0.4149,0.00014,32.81812]
[1778833062872,32.78,80552.99,0.0,-0.41364,0.00014,32.79881]
[1778833065606,32.78,80548.16,0.0,-0.41433,0.00014,32.80939]
[1778833065690,32.78,80548.16,0.0,-0.41433,0.00014,32.80939]
[1778833065825,32.79,80548.16,0.0,-0.41434,0.00014,32.80966]
[1778833067170,32.79,80545.96,0.0,-0.41467,0.00014,32.81466]
[1778833067177,32.79,80545.96,0.0,-0.41467,0.00014,32.81466]
[1778833067199,32.79,80545.96,0.0,-0.41467,0.00014,32.81466]
[1778833067214,32.79,80545.96,0.0,-0.41467,0.00014,32.81466]
[1778833067883,32.8,80544.92,0.0,-0.41482,0.00014,32.81712]
[1778833068267,32.8,80544.92,0.0,-0.41482,0.00014,32.81712]
[1778833068325,32.8,80544.92,0.0,-0.41482,0.00014,32.81712]
[1778833068884,32.81,80544.36,0.0,-0.41491,0.00014,32.81852]
[1778833073172,32.83,80545.67,0.0,-0.41477,0.00014,32.81648]
[1778833076908,32.8,80555.54,0.0,-0.41333,0.00014,32.79421]
[1778833076945,32.8,80555.54,0.0,-0.41333,0.00014,32.79421]
[1778833078232,32.8,80558.81,0.0,-0.41287,0.00014,32.78686]
[1778833078266,32.8,80558.81,0.0,-0.41287,0.00014,32.78686]
[1778833078893,32.8,80563.0,0.0,-0.41227,0.00014,32.7775]
[1778833079894,32.79,80575.12,0.0,-0.41054,0.00014,32.74974]
[1778833082209,32.77,80577.63,0.0,-0.41014,0.00014,32.74315]
[1778833082393,32.77,80577.63,0.0,-0.41014,0.00014,32.74315]
[1778833082398,32.77,80577.63,0.0,-0.41014,0.00014,32.74315]
[1778833082563,32.77,80577.63,0.0,-0.41014,0.00014,32.74315]
[1778833082801,32.77,80577.63,0.0,-0.41014,0.00014,32.74315]
[1778833082876,32.76,80577.63,0.0,-0.41012,0.00014,32.74276]
[1778833082944,32.76,80577.63,0.0,-0.41012,0.00014,32.74276]
[1778833083537,32.76,80577.63,0.0,-0.41012,0.00014,32.74276]
[1778833083566,32.76,80577.63,0.0,-0.41012,0.00014,32.74276]
[1778833084899,32.76,80597.68,0.0,-0.4073,0.00014,32.69613]
[1778833085900,32.76,80610.87,0.0,-0.40545,0.00014,32.66447]
[1778833090905,32.76,80612.0,0.0,-0.40529,0.00014,32.66172]
[1778833091355,32.76,80612.0,0.0,-0.40529,0.00014,32.66172]
[1778833091463,32.76,80612.0,0.0,-0.40529,0.00014,32.66172]
[1778833091906,32.76,80612.11,0.0,-0.40527,0.00014,32.66147]
[1778833092765,32.76,80612.11,0.0,-0.40527,0.00014,32.66147]
[1778833092853,32.76,80612.11,0.0,-0.40527,0.00014,32.66147]
[1778833092864,32.76,80612.11,0.0,-0.40527,0.00014,32.66149]
[1778833094908,32.76,80621.0,0.0,-0.40403,0.00014,32.63988]
[1778833095603,32.76,80621.0,0.0,-0.40403,0.00014,32.63988]
[1778833095668,32.76,80621.0,0.0,-0.40403,0.00014,32.63988]
[1778833095909,32.77,80618.27,0.0,-0.40442,0.00014,32.64668]
[1778833099096,32.77,80613.15,0.0,-0.40514,0.00014,32.65927]
[1778833103921,32.76,80603.98,0.0,-0.40642,0.00014,32.68119]
[1778833104415,32.76,80603.98,0.0,-0.40642,0.00014,32.68119]
[1778833107971,32.75,80595.1,0.0,-0.40763,0.00014,32.70165]
[1778833111475,32.74,80593.33,0.0,-0.40786,0.00014,32.70531]
[1778833111921,32.73,80593.33,0.0,-0.40784,0.00014,32.70216]
[1778833112925,32.73,80581.24,0.0,-0.40953,0.00014,32.7301]
[1778833114927,32.71,80571.9,0.0,-0.41081,0.00014,32.75078]
[1778833119932,32.67,80569.51,0.0,-0.41106,0.00014,32.75453]
[1778833121827,32.66,80566.56,0.0,-0.41146,0.00014,32.76088]
[1778833121837,32.66,80566.56,0.0,-0.41146,0.00014,32.76088]
[1778833121869,32.66,80566.56,0.0,-0.41146,0.00014,32.76088]
[1778833121935,32.66,80566.22,0.0,-0.41149,0.00014,32.76134]
[1778833125510,32.66,80563.52,0.0,-0.41188,0.00014,32.76753]
[1778833125882,32.66,80563.52,0.0,-0.41188,0.00014,32.76753]
[1778833125938,32.65,80563.52,0.0,-0.41187,0.00014,32.76731]
[1778833126300,32.65,80563.52,0.0,-0.41187,0.00014,32.76731]
[1778833126940,32.67,80577.4,0.0,-0.40993,0.00014,32.73623]
[1778833127941,32.67,80592.39,0.0,-0.40783,0.00014,32.70153]
[1778833128942,32.67,80604.8,0.0,-0.40608,0.00014,32.67196]
[1778833130345,32.68,80605.16,0.0,-0.40604,0.00014,32.67119]
[1778833130380,32.68,80605.16,0.0,-0.40604,0.00014,32.67119]
[1778833130456,32.68,80605.16,0.0,-0.40604,0.00014,32.67129]
[1778833132601,32.68,80611.92,0.0,-0.4051,0.00014,32.65505]
[1778833132626,32.68,80611.92,0.0,-0.4051,0.00014,32.65505]
[1778833132698,32.69,80611.92,0.0,-0.40511,0.00014,32.65525]
[1778833135046,32.69,80613.38,0.0,-0.40492,0.00014,32.65201]
[1778833135075,32.69,80613.38,0.0,-0.40492,0.00014,32.65201]
[1778833135252,32.69,80613.38,0.0,-0.40492,0.00014,32.65201]
[1778833135286,32.69,80613.38,0.0,-0.40492,0.00014,32.65201]
[1778833135949,32.7,80614.51,0.0,-0.40477,0.00014,32.64941]
[1778833136418,32.7,80614.51,0.0,-0.40477,0.00014,32.64941]
[1778833136437,32.7,80614.51,0.0,-0.40477,0.00014,32.64941]
[1778833136506,32.7,80614.51,0.0,-0.40478,0.00014,32.64962]
[1778833137428,32.7,80614.51,0.0,-0.40478,0.00014,32.64962]
[1778833137475,32.7,80614.51,0.0,-0.40478,0.00014,32.64962]
[1778833137576,32.7,80614.51,0.0,-0.40479,0.00014,32.64986]
[1778833139953,32.71,80623.33,0.0,-0.40358,0.00014,32.62859]
[1778833143421,32.73,80623.96,0.0,-0.40352,0.00014,32.62777]
[1778833143490,32.73,80623.96,0.0,-0.40352,0.00014,32.62777]
[1778833143530,32.73,80623.96,0.0,-0.40354,0.00014,32.62801]
[1778833147961,32.75,80632.63,0.0,-0.40237,0.00014,32.60732]
[1778833152967,32.78,80632.91,0.0,-0.4024,0.00014,32.60807]
[1778833155635,32.79,80631.62,0.0,-0.4026,0.00014,32.61177]
[1778833155666,32.79,80631.62,0.0,-0.4026,0.00014,32.61177]
[1778833155725,32.79,80631.62,0.0,-0.4026,0.00014,32.61177]
[1778833155920,32.79,80631.62,0.0,-0.40261,0.00014,32.612]
[1778833157972,32.8,80620.95,0.0,-0.40412,0.00014,32.63877]
[1778833157987,32.8,80620.95,0.0,-0.40412,0.00014,32.63877]
[1778833158973,32.8,80612.19,0.0,-0.40535,0.00014,32.66012]
[1778833161518,32.8,80616.02,0.0,-0.40481,0.00014,32.65076]
[1778833166981,32.8,80616.1,0.0,-0.4048,0.00014,32.65063]
[1778833168983,32.79,80606.95,0.0,-0.40607,0.00014,32.67263]
[1778833171346,32.79,80609.08,0.0,-0.40577,0.00014,32.66731]
[1778833171434,32.79,80609.08,0.0,-0.40577,0.00014,32.66731]
[1778833176991,32.78,80603.48,0.0,-0.40651,0.00014,32.67709]
[1778833180032,32.77,80599.36,0.0,-0.40707,0.00014,32.68658]
[1778833180143,32.77,80599.36,0.0,-0.40707,0.00014,32.68658]
[1778833186000,32.75,80602.02,0.0,-0.40666,0.00014,32.67947]
[1778833190023,32.75,80600.11,0.0,-0.40691,0.00014,32.68366]
[1778833190116,32.75,80600.11,0.0,-0.40691,0.00014,32.68366]
[1778833191404,32.74,80600.82,0.0,-0.4068,0.00014,32.68185]
[1778833191448,32.74,80600.82,0.0,-0.4068,0.00014,32.68185]
[1778833191471,32.74,80600.82,0.0,-0.4068,0.00014,32.68185]
[1778833191505,32.74,80600.82,0.0,-0.4068,0.00014,32.68176]
[1778833193449,32.74,80600.84,0.0,-0.40679,0.00014,32.68162]
[1778833193508,32.74,80600.84,0.0,-0.40679,0.00014,32.68156]
[1778833195449,32.74,80602.04,0.0,-0.40662,0.00014,32.67862]
[1778833196012,32.73,80600.49,0.0,-0.40683,0.00014,32.68225]
[1778833197768,32.73,80600.83,0.0,-0.40678,0.00014,32.68135]
[1778833198014,32.73,80601.93,0.0,-0.40662,0.00014,32.67866]
[1778833199769,32.73,80602.63,0.0,-0.40652,0.00014,32.67693]
[1778833199828,32.73,80602.63,0.0,-0.40652,0.00014,32.67693]
[1778833199868,32.73,80602.63,0.0,-0.40652,0.00014,32.67687]
[1778833202015,32.73,80602.63,0.0,-0.40651,0.00014,32.67682]
[1778833202018,32.73,80601.27,0.0,-0.4067,0.00014,32.68001]
[1778833204019,32.72,80590.14,0.0,-0.40825,0.00014,32.70609]
[1778833209025,32.7,80590.25,0.0,-0.40819,0.00014,32.70498]
[1778833214031,32.69,80590.53,0.0,-0.40812,0.00014,32.70367]
[1778833219036,32.65,80595.9,0.0,-0.40728,0.00014,32.68928]
[1778833222440,32.62,80594.76,0.0,-0.40736,0.00014,32.69036]
[1778833226042,32.58,80604.6,0.0,-0.40588,0.00014,32.665]
[1778833228706,32.57,80604.03,0.0,-0.40593,0.00014,32.66569]
[1778833234051,32.54,80607.82,0.0,-0.40531,0.00014,32.6519]
[1778833239055,32.52,80607.8,0.0,-0.40526,0.00014,32.65095]
[1778833244064,32.5,80609.17,0.0,-0.40503,0.00014,32.64673]
[1778833247073,32.49,80608.52,0.0,-0.4051,0.00014,32.6479]
[1778833248069,32.49,80608.52,0.0,-0.40509,0.00014,32.64778]
[1778833253076,32.48,80617.16,0.0,-0.40385,0.00014,32.62607]
[1778833253478,32.48,80617.16,0.0,-0.40385,0.00014,32.62607]
[1778833257070,32.48,80617.9,0.0,-0.40375,0.00014,32.62423]
[1778833257124,32.48,80617.9,0.0,-0.40375,0.00014,32.62423]
[1778833258081,32.48,80618.41,0.0,-0.40368,0.00014,32.62295]
[1778833259725,32.48,80623.22,0.0,-0.403,0.00014,32.61095]
[1778833260083,32.49,80627.52,0.0,-0.4024,0.00014,32.60018]
[1778833260727,32.49,80627.52,0.0,-0.4024,0.00014,32.60018]
[1778833261084,32.49,80628.93,0.0,-0.40221,0.00014,32.59676]
[1778833261509,32.49,80628.93,0.0,-0.40221,0.00014,32.59676]
[1778833262085,32.49,80628.41,0.0,-0.40228,0.00014,32.59821]
[1778833264812,32.49,80621.86,0.0,-0.40322,0.00014,32.61487]
[1778833265088,32.49,80617.05,0.0,-0.4039,0.00014,32.6269]
[1778833267090,32.49,80608.02,0.0,-0.40516,0.00014,32.64904]
[1778833268991,32.48,80596.15,0.0,-0.40682,0.00014,32.67741]
[1778833269343,32.48,80596.15,0.0,-0.40682,0.00014,32.67741]
[1778833275099,32.45,80597.06,0.0,-0.40662,0.00014,32.6739]
[1778833276218,32.45,80597.06,0.0,-0.40661,0.00014,32.67372]
[1778833282086,32.43,80600.34,0.0,-0.40611,0.00014,32.66492]
[1778833287112,32.42,80601.08,0.0,-0.40598,0.00014,32.66261]
[1778833292118,32.41,80600.02,0.0,-0.4061,0.00014,32.66172]
[1778833295121,32.4,80590.86,0.0,-0.40738,0.00014,32.68351]
[1778833300126,32.42,80595.17,0.0,-0.40681,0.00014,32.67401]
[1778833305130,32.42,80598.76,0.0,-0.40631,0.00014,32.66557]
[1778833308461,32.43,80599.11,0.0,-0.40627,0.00014,32.66485]
[1778833308979,32.43,80599.11,0.0,-0.40627,0.00014,32.66485]
[1778833309007,32.42,80599.11,0.0,-0.40626,0.00014,32.66472]
[1778833310135,32.42,80611.55,0.0,-0.4045,0.00014,32.63417]
[1778833316016,32.43,80617.41,0.0,-0.40369,0.00014,32.62006]
[1778833322147,32.43,80605.07,0.0,-0.40544,0.00014,32.65063]
[1778833327152,32.43,80614.71,0.0,-0.40407,0.00014,32.62664]
[1778833327554,32.43,80614.71,0.0,-0.40407,0.00014,32.62664]
[1778833333155,32.44,80618.86,0.0,-0.4035,0.00014,32.61666]
[1778833333801,32.44,80618.87,0.0,-0.4035,0.00014,32.61673]
[1778833334159,32.44,80618.83,0.0,-0.40351,0.00014,32.61691]
[1778833337164,32.44,80604.55,0.0,-0.40553,0.00014,32.65221]
[1778833342169,32.43,80605.93,0.0,-0.40531,0.00014,32.6484]
[1778833342802,32.43,80605.93,0.0,-0.40531,0.00014,32.6484]
[1778833348175,32.43,80613.18,0.0,-0.40428,0.00014,32.63042]
[1778833351178,32.43,80594.39,0.0,-0.40693,0.00014,32.67328]
[1778833351777,32.43,80594.39,0.0,-0.40693,0.00014,32.67328]
[1778833351878,32.42,80594.39,0.0,-0.40692,0.00014,32.67308]
[1778833353963,32.42,80593.57,0.0,-0.40703,0.00014,32.67484]
[1778833359185,32.39,80590.1,0.0,-0.40746,0.00014,32.68193]
[1778833364190,32.38,80592.87,0.0,-0.40703,0.00014,32.67459]
[1778833368193,32.37,80603.78,0.0,-0.40547,0.00014,32.64774]
[1778833374030,32.37,80604.38,0.0,-0.40539,0.00014,32.64639]
[1778833375539,32.38,80609.87,0.0,-0.40461,0.00014,32.63295]
[1778833376202,32.38,80609.26,0.0,-0.4047,0.00014,32.63453]
[1778833377537,32.38,80611.24,0.0,-0.40443,0.00014,32.62971]
[1778833377573,32.38,80611.24,0.0,-0.40443,0.00014,32.62971]
[1778833383209,32.39,80606.09,0.0,-0.40519,0.00014,32.64303]
[1778833387153,32.39,80602.41,0.0,-0.4057,0.00014,32.65198]
[1778833387228,32.39,80602.41,0.0,-0.4057,0.00014,32.65193]
[1778833393218,32.38,80600.52,0.0,-0.40595,0.00014,32.65609]
[1778833398223,32.38,80604.62,0.0,-0.40536,0.00014,32.64604]
[1778833403228,32.38,80600.96,0.0,-0.40588,0.00014,32.65496]
[1778833408233,32.37,80601.94,0.0,-0.40573,0.00014,32.65229]
[1778833408845,32.37,80601.94,0.0,-0.40573,0.00014,32.65229]
[1778833410945,32.37,80606.94,0.0,-0.40502,0.00014,32.63999]
[1778833412237,32.38,80615.04,0.0,-0.40387,0.00014,32.61709]
[1778833417242,32.39,80613.38,0.0,-0.40413,0.00014,32.62171]
[1778833422247,32.4,80613.13,0.0,-0.40419,0.00014,32.62279]
[1778833424223,32.4,80612.55,0.0,-0.40427,0.00014,32.6243]
[1778833426109,32.4,80612.07,0.0,-0.40435,0.00014,32.62562]
[1778833426251,32.4,80612.77,0.0,-0.40425,0.00014,32.62392]
[1778833427252,32.4,80622.9,0.0,-0.40282,0.00014,32.59865]
[1778833432007,32.42,80626.74,0.0,-0.40232,0.00014,32.58968]
[1778833434750,32.43,80626.69,0.0,-0.40235,0.00014,32.59033]
[1778833436687,32.43,80621.32,0.0,-0.40312,0.00014,32.60414]
[1778833441211,32.44,80612.88,0.0,-0.40433,0.00014,32.62553]
[1778833443476,32.44,80612.09,0.0,-0.40444,0.00014,32.62743]
[1778833443636,32.44,80612.09,0.0,-0.40444,0.00014,32.62743]
[1778833446476,32.44,80617.82,0.0,-0.40363,0.00014,32.61317]
[1778833449561,32.44,80614.91,0.0,-0.40404,0.00014,32.62046]
[1778833455283,32.44,80614.19,0.0,-0.40414,0.00014,32.62225]
[1778833461289,32.43,80613.34,0.0,-0.40425,0.00014,32.62421]
[1778833462990,32.43,80612.39,0.0,-0.40439,0.00014,32.62652]
[1778833468296,32.43,80616.64,0.0,-0.40378,0.00014,32.6159]
[1778833473301,32.44,80617.45,0.0,-0.40367,0.00014,32.61102]
[1778833479328,32.44,80617.72,0.0,-0.40363,0.00014,32.61046]
[1778833484333,32.44,80617.79,0.0,-0.40363,0.00014,32.61035]
[1778833488793,32.44,80616.67,0.0,-0.40379,0.00014,32.61318]
[1778833488970,32.44,80616.67,0.0,-0.40379,0.00014,32.61318]
[1778833489220,32.44,80616.67,0.0,-0.40379,0.00014,32.61318]
[1778833491238,32.44,80616.67,0.0,-0.40378,0.00014,32.61307]
[1778833496345,32.42,80594.32,0.0,-0.4069,0.00014,32.66691]
[1778833502351,32.39,80593.71,0.0,-0.40692,0.00014,32.66706]
[1778833504353,32.38,80604.87,0.0,-0.40533,0.00014,32.63966]
[1778833509358,32.37,80601.06,0.0,-0.40584,0.00014,32.64853]
[1778833510531,32.37,80601.06,0.0,-0.40584,0.00014,32.64845]
[1778833510601,32.37,80601.06,0.0,-0.40584,0.00014,32.64845]
[1778833516365,32.37,80605.78,0.0,-0.40516,0.00014,32.63664]
[1778833521370,32.37,80606.97,0.0,-0.40499,0.00014,32.63371]
[1778833525832,32.37,80610.53,0.0,-0.40449,0.00014,32.62502]
[1778833526654,32.37,80610.53,0.0,-0.40449,0.00014,32.62507]
[1778833526807,32.37,80610.53,0.0,-0.40449,0.00014,32.62507]
[1778833527375,32.37,80611.02,0.0,-0.40442,0.00014,32.62387]
[1778833528646,32.37,80614.85,0.0,-0.40388,0.00014,32.61442]
[1778833533733,32.39,80617.82,0.0,-0.40348,0.00014,32.60455]
[1778833538766,32.4,80621.06,0.0,-0.40305,0.00014,32.59699]
[1778833543836,32.41,80619.64,0.0,-0.40328,0.00014,32.60102]
[1778833548881,32.42,80623.14,0.0,-0.40281,0.00014,32.5927]
[1778833553950,32.42,80617.17,0.0,-0.40366,0.00014,32.60799]
[1778833559043,32.42,80621.08,0.0,-0.40311,0.00014,32.59822]
[1778833564096,32.43,80622.46,0.0,-0.40293,0.00014,32.59505]
[1778833569183,32.43,80618.1,0.0,-0.40355,0.00014,32.6061]
[1778833569254,32.43,80618.1,0.0,-0.40355,0.00014,32.6061]
[1778833571174,32.43,80616.64,0.0,-0.40376,0.00014,32.60972]
[1778833571373,32.43,80616.64,0.0,-0.40376,0.00014,32.60972]
[1778833572477,32.43,80605.9,0.0,-0.40527,0.00014,32.63622]
[1778833577514,32.41,80606.86,0.0,-0.4051,0.00014,32.63306]
[1778833582590,32.4,80607.64,0.0,-0.40497,0.00014,32.63066]
[1778833587638,32.39,80611.85,0.0,-0.40435,0.00014,32.61992]
[1778833590495,32.39,80603.43,0.0,-0.40554,0.00014,32.64054]
[1778833595499,32.38,80596.96,0.0,-0.40642,0.00014,32.65276]
[1778833600476,32.39,80590.72,0.0,-0.40734,0.00014,32.66836]
[1778833602506,32.4,80581.03,0.0,-0.40875,0.00014,32.69201]
[1778833607508,32.42,80581.8,0.0,-0.40869,0.00014,32.69116]
[1778833608981,32.43,80583.1,0.0,-0.40852,0.00014,32.68849]
[1778833609003,32.43,80583.1,0.0,-0.40852,0.00014,32.68849]
[1778833615438,32.46,80580.34,0.0,-0.40898,0.00014,32.69632]
[1778833620475,32.48,80581.08,0.0,-0.40892,0.00014,32.69533]
[1778833625510,32.49,80580.74,0.0,-0.409,0.00014,32.69686]
[1778833629658,32.51,80577.11,0.0,-0.40955,0.00014,32.70599]
[1778833630535,32.51,80578.28,0.0,-0.40939,0.00014,32.70339]
[1778833635555,32.51,80585.32,0.0,-0.40839,0.00014,32.6869]
[1778833640570,32.51,80582.52,0.0,-0.4088,0.00014,32.69364]
[1778833645596,32.51,80585.3,0.0,-0.40841,0.00014,32.68713]
[1778833650598,32.51,80582.86,0.0,-0.40875,0.00014,32.69288]
[1778833655656,32.51,80585.13,0.0,-0.40842,0.00014,32.68448]
[1778833660667,32.51,80584.12,0.0,-0.40856,0.00014,32.68681]
[1778833663978,32.51,80585.15,0.0,-0.40841,0.00014,32.68432]
[1778833664034,32.51,80585.15,0.0,-0.40841,0.00014,32.68432]
[1778833664197,32.51,80585.15,0.0,-0.40841,0.00014,32.68432]
[1778833664319,32.51,80585.15,0.0,-0.40841,0.00014,32.68432]
[1778833664416,32.51,80585.15,0.0,-0.40841,0.00014,32.68429]
[1778833666574,32.48,80564.57,0.0,-0.41126,0.00014,32.73071]
[1778833668532,32.46,80568.16,0.0,-0.41072,0.00014,32.72183]
[1778833668565,32.46,80568.16,0.0,-0.41072,0.00014,32.72183]
[1778833668576,32.45,80567.58,0.0,-0.41077,0.00014,32.72252]
[1778833671315,32.42,80565.01,0.0,-0.41107,0.00014,32.72714]
[1778833673827,32.38,80564.2,0.0,-0.41109,0.00014,32.72722]
[1778833674558,32.37,80564.2,0.0,-0.41106,0.00014,32.72664]
[1778833674728,32.37,80564.2,0.0,-0.41106,0.00014,32.72664]
[1778833674854,32.37,80564.2,0.0,-0.41106,0.00014,32.72664]
[1778833675031,32.37,80564.2,0.0,-0.41106,0.00014,32.72664]
[1778833675127,32.35,80564.2,0.0,-0.41103,0.00014,32.72608]
[1778833678463,32.37,80559.3,0.0,-0.41176,0.00014,32.73783]
[1778833679586,32.37,80547.31,0.0,-0.41348,0.00014,32.76505]
[1778833681459,32.38,80547.31,0.0,-0.4135,0.00014,32.76531]
[1778833681507,32.38,80547.31,0.0,-0.4135,0.00014,32.76531]
[1778833681589,32.38,80538.27,0.0,-0.4148,0.00014,32.78543]
[1778833683592,32.39,80527.46,0.0,-0.41636,0.00014,32.80899]
[1778833684021,32.39,80527.46,0.0,-0.41636,0.00014,32.80899]
[1778833684054,32.39,80527.46,0.0,-0.41636,0.00014,32.80899]
[1778833684115,32.39,80527.46,0.0,-0.41637,0.00014,32.80909]
[1778833684819,32.39,80527.46,0.0,-0.41637,0.00014,32.80909]
[1778833684952,32.39,80527.46,0.0,-0.41637,0.00014,32.80909]
[1778833685435,32.39,80527.46,0.0,-0.41637,0.00014,32.80909]
[1778833685508,32.39,80527.46,0.0,-0.41637,0.00014,32.80917]
[1778833685715,32.39,80527.46,0.0,-0.41637,0.00014,32.80917]
[1778833685747,32.39,80527.46,0.0,-0.41637,0.00014,32.80917]
[1778833685983,32.39,80527.46,0.0,-0.41637,0.00014,32.80917]
[1778833686021,32.39,80527.46,0.0,-0.41637,0.00014,32.80917]
[1778833686183,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687045,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687065,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687106,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687219,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687261,32.41,80527.46,0.0,-0.4164,0.00014,32.80968]
[1778833687361,32.41,80527.46,0.0,-0.41642,0.00014,32.80992]
[1778833688596,32.41,80500.75,0.0,-0.42023,0.00014,32.86517]
[1778833688876,32.41,80500.75,0.0,-0.42023,0.00014,32.86517]
[1778833688910,32.41,80500.75,0.0,-0.42023,0.00014,32.86517]
[1778833688967,32.41,80500.75,0.0,-0.42024,0.00014,32.86534]
[1778833690288,32.41,80500.75,0.0,-0.42024,0.00014,32.86534]
[1778833690336,32.41,80500.75,0.0,-0.42024,0.00014,32.86534]
[1778833690389,32.42,80500.75,0.0,-0.42025,0.00014,32.86554]
[1778833690857,32.42,80500.75,0.0,-0.42025,0.00014,32.86554]
[1778833690954,32.42,80500.75,0.0,-0.42025,0.00014,32.86554]
[1778833691599,32.42,80500.19,0.0,-0.42034,0.00014,32.86686]
[1778833693413,32.42,80503.89,0.0,-0.4198,0.00014,32.85916]
[1778833696262,32.4,80504.0,0.0,-0.41975,0.00014,32.8584]
[1778833696604,32.41,80502.81,0.0,-0.41994,0.00014,32.86105]
[1778833701628,32.44,80502.33,0.0,-0.42007,0.00014,32.86308]
[1778833706680,32.47,80496.95,0.0,-0.4209,0.00014,32.87492]
[1778833711764,32.48,80502.85,0.0,-0.42008,0.00014,32.86063]
[1778833714648,32.49,80510.97,0.0,-0.41893,0.00014,32.8442]
[1778833719688,32.48,80515.47,0.0,-0.41827,0.00014,32.83466]
[1778833724733,32.47,80520.3,0.0,-0.41755,0.00014,32.82407]
[1778833726234,32.46,80520.09,0.0,-0.41757,0.00014,32.8244]
[1778833726316,32.46,80520.09,0.0,-0.41757,0.00014,32.8244]
[1778833726633,32.46,80521.5,0.0,-0.41736,0.00014,32.82133]
[1778833729278,32.45,80525.53,0.0,-0.41677,0.00014,32.81258]
[1778833731291,32.45,80527.8,0.0,-0.41644,0.00014,32.80757]
[1778833731367,32.45,80527.8,0.0,-0.41644,0.00014,32.80757]
[1778833731581,32.45,80527.8,0.0,-0.41644,0.00014,32.80757]
[1778833734642,32.44,80537.48,0.0,-0.41504,0.00014,32.78649]
[1778833736082,32.44,80536.87,0.0,-0.41513,0.00014,32.78781]
[1778833736607,32.44,80536.87,0.0,-0.41512,0.00014,32.7878]
[1778833737403,32.44,80536.87,0.0,-0.41512,0.00014,32.7878]
[1778833742446,32.44,80541.43,0.0,-0.41448,0.00014,32.7779]
[1778833747496,32.44,80538.73,0.0,-0.41487,0.00014,32.78388]
[1778833752546,32.44,80530.94,0.0,-0.41597,0.00014,32.8005]
[1778833757563,32.42,80523.43,0.0,-0.41701,0.00014,32.81588]
[1778833762599,32.41,80523.22,0.0,-0.417,0.00014,32.81572]
[1778833763851,32.4,80523.18,0.0,-0.41699,0.00014,32.81554]
[1778833764672,32.4,80523.37,0.0,-0.41696,0.00014,32.81502]
[1778833768528,32.39,80518.91,0.0,-0.41758,0.00014,32.82415]
[1778833768589,32.39,80518.91,0.0,-0.41758,0.00014,32.82415]
[1778833773611,32.39,80512.38,0.0,-0.41851,0.00014,32.83479]
[1778833774708,32.39,80502.35,0.0,-0.41996,0.00014,32.85557]
[1778833779720,32.41,80503.57,0.0,-0.41982,0.00014,32.85361]
[1778833784738,32.42,80502.36,0.0,-0.42001,0.00014,32.85641]
[1778833789324,32.42,80502.97,0.0,-0.41994,0.00014,32.85536]
[1778833789696,32.42,80502.99,0.0,-0.41994,0.00014,32.85535]
[1778833792451,32.41,80501.91,0.0,-0.42007,0.00014,32.85717]
[1778833792465,32.41,80501.91,0.0,-0.42007,0.00014,32.85717]
[1778833792490,32.41,80501.91,0.0,-0.42007,0.00014,32.85717]
[1778833792688,32.4,80501.91,0.0,-0.42005,0.00014,32.85679]
[1778833797703,32.36,80507.71,0.0,-0.41912,0.00014,32.84338]
[1778833799248,32.35,80508.86,0.0,-0.41894,0.00014,32.84077]
[1778833799329,32.35,80508.86,0.0,-0.41894,0.00014,32.84077]
[1778833803548,32.33,80509.4,0.0,-0.41881,0.00014,32.83877]
[1778833803709,32.33,80514.27,0.0,-0.41811,0.00014,32.82867]
[1778833807687,32.33,80516.19,0.0,-0.41784,0.00014,32.82469]
[1778833807697,32.33,80516.19,0.0,-0.41784,0.00014,32.82469]
[1778833807717,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808070,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808323,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808387,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808402,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808417,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808484,32.33,80516.0,0.0,-0.41787,0.00014,32.82511]
[1778833808522,32.33,80516.0,0.0,-0.41787,0.00014,32.82513]
[1778833809150,32.33,80516.0,0.0,-0.41787,0.00014,32.82513]
[1778833809151,32.33,80516.0,0.0,-0.41787,0.00014,32.82513]
[1778833809201,32.33,80516.0,0.0,-0.41787,0.00014,32.82513]
[1778833809666,32.33,80516.0,0.0,-0.41788,0.00014,32.82526]
[1778833810168,32.33,80516.0,0.0,-0.41788,0.00014,32.82526]
[1778833810204,32.33,80516.0,0.0,-0.41788,0.00014,32.82526]
[1778833810375,32.33,80516.0,0.0,-0.41788,0.00014,32.82526]
[1778833810418,32.33,80516.0,0.0,-0.41788,0.00014,32.82526]
[1778833810476,32.33,80516.0,0.0,-0.41788,0.00014,32.82525]
[1778833811727,32.33,80485.25,0.0,-0.4223,0.00014,32.88768]
[1778833812788,32.33,80482.05,0.0,-0.42276,0.00014,32.89394]
[1778833812869,32.33,80482.05,0.0,-0.42276,0.00014,32.89394]
[1778833818401,32.3,80477.19,0.0,-0.42339,0.00014,32.90222]
[1778833824740,32.24,80472.64,0.0,-0.42394,0.00014,32.90927]
[1778833827011,32.22,80472.64,0.0,-0.42391,0.00014,32.90875]
[1778833827094,32.22,80472.64,0.0,-0.42391,0.00014,32.90875]
[1778833829745,32.19,80459.77,0.0,-0.42571,0.00014,32.93211]
[1778833832028,32.17,80460.26,0.0,-0.42559,0.00015,32.92758]
[1778833832407,32.16,80460.26,0.0,-0.42557,0.00015,32.92727]
[1778833832851,32.16,80460.26,0.0,-0.42557,0.00015,32.92727]
[1778833834165,32.15,80456.79,0.0,-0.42605,0.00015,32.93345]
[1778833834749,32.13,80442.02,0.0,-0.42817,0.00015,32.96012]
[1778833836060,32.12,80442.48,0.0,-0.42808,0.00015,32.95891]
[1778833838269,32.11,80437.46,0.0,-0.4288,0.00015,32.9678]
[1778833838339,32.11,80437.46,0.0,-0.4288,0.00015,32.9678]
[1778833840863,32.14,80436.01,0.0,-0.42906,0.00015,32.97111]
[1778833845804,32.18,80437.75,0.0,-0.42887,0.00015,32.96894]
[1778833847422,32.18,80437.75,0.0,-0.42888,0.00015,32.96909]
[1778833850655,32.2,80437.01,0.0,-0.42902,0.00015,32.97081]
[1778833850746,32.2,80437.01,0.0,-0.42902,0.00015,32.97081]
[1778833852132,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852193,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852377,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852414,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852554,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852627,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852685,32.21,80438.91,0.0,-0.42876,0.00015,32.9677]
[1778833852801,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833852847,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833852992,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833853242,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833853316,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833853689,32.21,80438.91,0.0,-0.42876,0.00015,32.96777]
[1778833853777,32.21,80431.8,0.0,-0.42979,0.00015,32.9803]
[1778833854269,32.21,80431.8,0.0,-0.42979,0.00015,32.9803]
[1778833854277,32.21,80431.8,0.0,-0.42979,0.00015,32.9803]
[1778833854305,32.21,80431.8,0.0,-0.42979,0.00015,32.9803]
[1778833854776,32.21,80405.74,0.0,-0.43358,0.00015,33.02426]
[1778833855218,32.21,80405.74,0.0,-0.43358,0.00015,33.02426]
[1778833855238,32.21,80405.74,0.0,-0.43358,0.00015,33.02426]
[1778833855777,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856021,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856032,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856199,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856205,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856233,32.2,80394.3,0.0,-0.43523,0.00015,33.04249]
[1778833856778,32.19,80391.62,0.0,-0.43561,0.00015,33.04656]
[1778833858214,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858257,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858456,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858503,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858758,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858769,32.18,80392.57,0.0,-0.43546,0.00015,33.04491]
[1778833858780,32.18,80394.66,0.0,-0.43515,0.00015,33.04147]
[1778833858802,32.18,80394.66,0.0,-0.43515,0.00015,33.04147]
[1778833859318,32.18,80394.66,0.0,-0.43515,0.00015,33.04147]
[1778833859358,32.18,80394.66,0.0,-0.43515,0.00015,33.04147]
[1778833859781,32.17,80397.3,0.0,-0.43475,0.00015,33.03716]
[1778833860363,32.17,80397.3,0.0,-0.43475,0.00015,33.03716]
[1778833860366,32.17,80397.3,0.0,-0.43475,0.00015,33.03716]
[1778833861321,32.17,80400.07,0.0,-0.43434,0.00015,33.03261]
[1778833861358,32.17,80400.07,0.0,-0.43434,0.00015,33.03261]
[1778833861783,32.16,80401.48,0.0,-0.43413,0.00015,33.03025]
[1778833862546,32.16,80401.48,0.0,-0.43413,0.00015,33.03025]
[1778833862582,32.16,80401.48,0.0,-0.43413,0.00015,33.03025]
[1778833862690,32.16,80401.48,0.0,-0.43413,0.00015,33.03025]
[1778833862732,32.16,80401.48,0.0,-0.43413,0.00015,33.03025]
[1778833862784,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833862816,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833862837,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833862851,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833862941,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833862998,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863004,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863057,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863067,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863091,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863215,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863238,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863265,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863445,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863466,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863484,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863529,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863548,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863571,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863604,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863634,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863665,32.16,80403.63,0.0,-0.43381,0.00015,33.02669]
[1778833863735,32.16,80403.63,0.0,-0.43381,0.00015,33.02662]
[1778833864539,32.16,80403.63,0.0,-0.43381,0.00015,33.02662]
[1778833864565,32.16,80403.63,0.0,-0.43381,0.00015,33.02662]
[1778833864640,32.16,80403.63,0.0,-0.4338,0.00015,33.02657]
[1778833868381,32.15,80409.08,0.0,-0.433,0.00015,33.01752]
[1778833868398,32.15,80409.08,0.0,-0.433,0.00015,33.01749]
[1778833872794,32.14,80399.44,0.0,-0.4344,0.00015,33.03309]
[1778833874147,32.14,80396.45,0.0,-0.43483,0.00015,33.03779]
[1778833874230,32.14,80396.45,0.0,-0.43483,0.00015,33.03779]
[1778833874278,32.14,80396.45,0.0,-0.43483,0.00015,33.03779]
[1778833874796,32.14,80399.37,0.0,-0.43439,0.00015,33.03302]
[1778833876414,32.13,80398.24,0.0,-0.43455,0.00015,33.03476]
[1778833876798,32.13,80401.72,0.0,-0.43404,0.00015,33.0291]
[1778833879772,32.13,80405.74,0.0,-0.43345,0.00015,33.0225]
[1778833881803,32.13,80421.01,0.0,-0.43124,0.00015,32.99706]
[1778833886808,32.15,80420.86,0.0,-0.43128,0.00015,32.99758]
[1778833890474,32.15,80421.24,0.0,-0.43124,0.00015,32.99714]
[1778833890708,32.16,80421.24,0.0,-0.43124,0.00015,32.99722]
[1778833891814,32.16,80438.22,0.0,-0.42878,0.00015,32.96481]
[1778833895416,32.19,80443.17,0.0,-0.4281,0.00015,32.95657]
[1778833895804,32.19,80443.17,0.0,-0.42811,0.00015,32.95678]
[1778833897796,32.2,80443.17,0.0,-0.42813,0.00015,32.95698]
[1778833898468,32.21,80448.02,0.0,-0.42743,0.00015,32.9484]
[1778833901407,32.23,80446.66,0.0,-0.42767,0.00014,32.9514]
[1778833902779,32.23,80446.88,0.0,-0.42765,0.00014,32.95117]
[1778833902828,32.24,80446.36,0.0,-0.42773,0.00014,32.95226]
[1778833903700,32.24,80446.36,0.0,-0.42774,0.00014,32.95245]
[1778833905831,32.26,80431.63,0.0,-0.42991,0.00015,32.979]
[1778833906932,32.27,80430.45,0.0,-0.43009,0.00014,32.98122]
[1778833907031,32.27,80430.45,0.0,-0.43009,0.00014,32.98122]
[1778833907833,32.27,80432.83,0.0,-0.42976,0.00014,32.97725]
[1778833908637,32.27,80432.83,0.0,-0.42976,0.00014,32.97725]
[1778833908657,32.27,80432.83,0.0,-0.42976,0.00014,32.97725]
[1778833908739,32.28,80432.83,0.0,-0.42976,0.00014,32.97737]
[1778833911837,32.29,80442.29,0.0,-0.42841,0.00014,32.96094]
[1778833911995,32.29,80442.29,0.0,-0.42841,0.00014,32.96094]
[1778833912838,32.29,80445.28,0.0,-0.42798,0.00014,32.95568]
[1778833913931,32.29,80445.54,0.0,-0.42795,0.00014,32.95528]
[1778833914840,32.3,80445.91,0.0,-0.4279,0.00014,32.9547]
[1778833915153,32.3,80445.91,0.0,-0.4279,0.00014,32.9547]
[1778833915181,32.3,80445.91,0.0,-0.4279,0.00014,32.9547]
[1778833915693,32.3,80445.91,0.0,-0.4279,0.00014,32.9547]
[1778833915714,32.3,80445.91,0.0,-0.4279,0.00014,32.9547]
[1778833915752,32.3,80445.91,0.0,-0.42791,0.00014,32.9548]
[1778833918845,32.31,80458.48,0.0,-0.42612,0.00014,32.93224]
[1778833919221,32.31,80458.48,0.0,-0.42612,0.00014,32.93224]
[1778833919251,32.31,80458.48,0.0,-0.42612,0.00014,32.93224]
[1778833919744,32.31,80458.48,0.0,-0.42612,0.00014,32.93224]
[1778833919841,32.32,80458.48,0.0,-0.42613,0.00014,32.9324]
[1778833924854,32.29,80455.61,0.0,-0.42649,0.00014,32.93685]
[1778833927530,32.27,80455.06,0.0,-0.42653,0.00014,32.93736]
[1778833927583,32.27,80455.06,0.0,-0.42653,0.00014,32.93736]
[1778833931863,32.24,80464.59,0.0,-0.42509,0.00014,32.91857]
[1778833934952,32.23,80469.07,0.0,-0.42442,0.00014,32.90977]
[1778833935867,32.22,80469.38,0.0,-0.42436,0.00014,32.90884]
[1778833936415,32.22,80469.38,0.0,-0.42436,0.00014,32.90884]
[1778833936955,32.21,80471.61,0.0,-0.42402,0.00014,32.90427]
[1778833938066,32.2,80471.25,0.0,-0.42405,0.00014,32.90466]
[1778833938130,32.2,80471.25,0.0,-0.42405,0.00014,32.90466]
[1778833938868,32.19,80472.27,0.0,-0.42388,0.00014,32.90243]
[1778833943872,32.16,80485.27,0.0,-0.42195,0.00014,32.87619]
[1778833945590,32.16,80485.27,0.0,-0.42194,0.00014,32.87606]
[1778833945874,32.16,80490.62,0.0,-0.42116,0.00014,32.86523]
[1778833950879,32.14,80496.89,0.0,-0.42022,0.00014,32.85197]
[1778833955883,32.13,80497.25,0.0,-0.42014,0.00014,32.8479]
[1778833958886,32.13,80508.74,0.0,-0.41848,0.00014,32.82416]
[1778833961127,32.13,80507.25,0.0,-0.4187,0.00014,32.82736]
[1778833961882,32.13,80507.25,0.0,-0.4187,0.00014,32.82736]
[1778833961893,32.13,80511.99,0.0,-0.41802,0.00014,32.81749]
[1778833961930,32.13,80511.99,0.0,-0.41802,0.00014,32.81749]
[1778833962077,32.13,80511.99,0.0,-0.41802,0.00014,32.81749]
[1778833962169,32.13,80511.99,0.0,-0.41802,0.00014,32.81749]
[1778833962341,32.13,80511.99,0.0,-0.41802,0.00014,32.81749]
[1778833962894,32.14,80515.14,0.0,-0.41757,0.00014,32.81092]
[1778833963844,32.14,80515.14,0.0,-0.41757,0.00014,32.81092]
[1778833963895,32.14,80519.52,0.0,-0.41695,0.00014,32.80174]
[1778833966242,32.15,80526.0,0.0,-0.41603,0.00014,32.78818]
[1778833966898,32.15,80526.22,0.0,-0.41601,0.00014,32.7879]
[1778833969901,32.16,80517.75,0.0,-0.41725,0.00014,32.80643]
[1778833974903,32.17,80513.04,0.0,-0.41794,0.00014,32.81661]
[1778833980417,32.17,80510.32,0.0,-0.41834,0.00014,32.82237]
[1778833981822,32.17,80510.32,0.0,-0.41834,0.00014,32.82238]
[1778833981878,32.17,80510.32,0.0,-0.41834,0.00014,32.82238]
[1778833982913,32.17,80498.68,0.0,-0.42001,0.00014,32.84634]
[1778833987532,32.16,80496.86,0.0,-0.42025,0.00014,32.84965]
[1778833987918,32.15,80495.01,0.0,-0.42052,0.00014,32.8533]
[1778833989920,32.14,80485.8,0.0,-0.42183,0.00014,32.87148]
[1778833994925,32.12,80491.48,0.0,-0.42097,0.00014,32.85949]
[1778833996927,32.12,80499.39,0.0,-0.41982,0.00014,32.8433]
[1778833997286,32.12,80499.39,0.0,-0.41982,0.00014,32.8433]
[1778833997346,32.12,80499.39,0.0,-0.41982,0.00014,32.8433]
[1778833997928,32.12,80501.23,0.0,-0.41955,0.00014,32.83949]
[1778833999823,32.12,80501.23,0.0,-0.41955,0.00014,32.8395]
[1778833999854,32.12,80501.23,0.0,-0.41955,0.00014,32.83952]
[1778834001932,32.12,80487.59,0.0,-0.42152,0.00014,32.86707]
[1778834006937,32.09,80479.28,0.0,-0.42268,0.00015,32.88284]
[1778834011942,32.07,80477.59,0.0,-0.42287,0.00015,32.88241]
[1778834014677,32.06,80481.25,0.0,-0.42232,0.00015,32.87492]
[1778834014746,32.06,80481.25,0.0,-0.42232,0.00015,32.87486]
[1778834017948,32.06,80494.77,0.0,-0.42035,0.00015,32.84758]
[1778834022953,32.07,80499.68,0.0,-0.41965,0.00015,32.83774]
[1778834027958,32.07,80501.83,0.0,-0.41936,0.00014,32.83361]
[1778834032970,32.09,80504.36,0.0,-0.41902,0.00014,32.82879]
[1778834033002,32.09,80504.36,0.0,-0.41902,0.00014,32.82879]
[1778834036380,32.09,80513.28,0.0,-0.41774,0.00014,32.81035]
[1778834038922,32.1,80513.28,0.0,-0.41776,0.00014,32.81056]
[1778834038969,32.1,80522.59,0.0,-0.41642,0.00014,32.79081]
[1778834038975,32.1,80522.59,0.0,-0.41642,0.00014,32.79081]
[1778834039999,32.11,80524.25,0.0,-0.41619,0.00014,32.78741]
[1778834040971,32.11,80525.83,0.0,-0.41597,0.00014,32.78414]
[1778834042165,32.12,80530.98,0.0,-0.41524,0.00014,32.77314]
[1778834042214,32.12,80530.98,0.0,-0.41524,0.00014,32.77314]
[1778834042973,32.12,80533.31,0.0,-0.41491,0.00014,32.76809]
[1778834044119,32.12,80533.78,0.0,-0.41484,0.00014,32.76714]
[1778834044228,32.12,80533.78,0.0,-0.41484,0.00014,32.76714]
[1778834044324,32.12,80533.78,0.0,-0.41484,0.00014,32.76714]
[1778834044560,32.12,80533.78,0.0,-0.41484,0.00014,32.76714]
[1778834044977,32.12,80535.69,0.0,-0.41457,0.00014,32.76296]
[1778834045978,32.12,80551.26,0.0,-0.41232,0.00014,32.72793]
[1778834047722,32.12,80557.27,0.0,-0.41145,0.00014,32.71414]
[1778834047768,32.12,80557.27,0.0,-0.41145,0.00014,32.71414]
[1778834047820,32.11,80557.27,0.0,-0.41143,0.00014,32.7137]
[1778834048635,32.11,80557.27,0.0,-0.41143,0.00014,32.7137]
[1778834048640,32.1,80557.27,0.0,-0.41141,0.00014,32.7133]
[1778834049982,32.1,80569.2,0.0,-0.40967,0.00014,32.68515]
[1778834052810,32.08,80568.87,0.0,-0.40969,0.00014,32.68535]
[1778834052833,32.08,80568.87,0.0,-0.40969,0.00014,32.68535]
[1778834052863,32.08,80568.87,0.0,-0.40969,0.00014,32.68535]
[1778834052949,32.08,80568.87,0.0,-0.40969,0.00014,32.68535]
[1778834052988,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053096,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053138,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053202,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053241,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053327,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053363,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053433,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053479,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053516,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053538,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053663,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053719,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053816,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053867,32.08,80568.87,0.0,-0.40968,0.00014,32.68508]
[1778834053916,32.07,80568.87,0.0,-0.40966,0.00014,32.68482]
[1778834056586,32.06,80564.96,0.0,-0.4102,0.00014,32.69345]
[1778834060268,32.03,80558.9,0.0,-0.41101,0.00014,32.70644]
[1778834060993,32.02,80558.22,0.0,-0.41109,0.00014,32.70771]
[1778834065998,31.99,80556.19,0.0,-0.41131,0.00014,32.71106]
[1778834071003,31.99,80554.21,0.0,-0.41158,0.00014,32.71246]
[1778834076009,31.98,80558.85,0.0,-0.4109,0.00014,32.70148]
[1778834081014,31.97,80561.48,0.0,-0.41049,0.00014,32.69485]
[1778834086019,31.96,80561.35,0.0,-0.41048,0.00014,32.69448]
[1778834091029,31.95,80564.86,0.0,-0.40994,0.00014,32.6857]
[1778834096034,31.94,80568.23,0.0,-0.40943,0.00014,32.67722]
[1778834101041,31.93,80568.03,0.0,-0.40944,0.00014,32.67733]
[1778834104057,31.93,80567.83,0.0,-0.40946,0.00014,32.67772]
[1778834105045,31.93,80571.17,0.0,-0.40898,0.00014,32.66975]
[1778834108033,31.93,80574.19,0.0,-0.40854,0.00014,32.66251]
[1778834114054,31.93,80573.33,0.0,-0.40867,0.00014,32.66461]
[1778834115676,31.93,80573.33,0.0,-0.40867,0.00014,32.66464]
[1778834115734,31.93,80573.33,0.0,-0.40867,0.00014,32.66464]
[1778834117991,31.93,80573.8,0.0,-0.40861,0.00014,32.66356]
[1778834119242,31.93,80573.8,0.0,-0.40862,0.00014,32.66375]
[1778834120060,31.94,80583.82,0.0,-0.40717,0.00014,32.63955]
[1778834121830,31.94,80583.82,0.0,-0.40718,0.00014,32.63968]
[1778834121833,31.94,80583.82,0.0,-0.40718,0.00014,32.63968]
[1778834125070,31.96,80583.82,0.0,-0.40722,0.00014,32.64048]
[1778834127075,31.97,80602.78,0.0,-0.40452,0.00014,32.59401]
[1778834132089,31.99,80597.39,0.0,-0.40535,0.00014,32.60578]
[1778834137092,32.01,80598.3,0.0,-0.40525,0.00014,32.60416]
[1778834142099,32.02,80598.3,0.0,-0.4053,0.00014,32.6051]
[1778834147104,32.04,80597.8,0.0,-0.4054,0.00014,32.60698]
[1778834152156,32.05,80598.52,0.0,-0.40532,0.00014,32.60573]
[1778834153193,32.05,80599.82,0.0,-0.40514,0.00014,32.60257]
[1778834153378,32.05,80599.82,0.0,-0.40514,0.00014,32.60257]
[1778834153527,32.05,80599.82,0.0,-0.40514,0.00014,32.60257]
[1778834153586,32.05,80599.82,0.0,-0.40514,0.00014,32.60257]
[1778834153860,32.05,80599.82,0.0,-0.40514,0.00014,32.60257]
[1778834153901,32.05,80599.82,0.0,-0.40515,0.00014,32.60268]
[1778834154639,32.05,80599.82,0.0,-0.40515,0.00014,32.60268]
[1778834154669,32.05,80599.82,0.0,-0.40515,0.00014,32.60268]
[1778834154735,32.06,80599.82,0.0,-0.40517,0.00014,32.60314]
[1778834155839,32.06,80599.82,0.0,-0.40517,0.00014,32.60314]
[1778834155865,32.06,80599.82,0.0,-0.40517,0.00014,32.60314]
[1778834155872,32.06,80599.82,0.0,-0.40517,0.00014,32.60314]
[1778834155897,32.06,80599.82,0.0,-0.40517,0.00014,32.60314]
[1778834155922,32.06,80599.82,0.0,-0.40518,0.00014,32.60333]
[1778834157117,32.07,80568.89,0.0,-0.40964,0.00014,32.67868]
[1778834158814,32.06,80566.14,0.0,-0.41002,0.00014,32.68484]
[1778834158827,32.05,80566.14,0.0,-0.41,0.00014,32.6845]
[1778834163310,32.03,80563.81,0.0,-0.41027,0.00014,32.68876]
[1778834164124,32.02,80564.46,0.0,-0.41017,0.00014,32.68697]
[1778834168129,31.99,80556.42,0.0,-0.41126,0.00014,32.70453]
[1778834173133,31.96,80556.31,0.0,-0.4112,0.00014,32.70333]
[1778834175875,31.95,80556.52,0.0,-0.41115,0.00014,32.70238]
[1778834175940,31.95,80556.52,0.0,-0.41115,0.00014,32.70238]
[1778834176118,31.94,80556.52,0.0,-0.41114,0.00014,32.70218]
[1778834178138,31.94,80570.34,0.0,-0.40912,0.00014,32.66935]
[1778834183144,31.94,80574.11,0.0,-0.40857,0.00014,32.66021]
[1778834188149,31.94,80575.08,0.0,-0.40843,0.00014,32.65786]
[1778834193154,31.93,80571.89,0.0,-0.40888,0.00014,32.66236]
[1778834198159,31.93,80572.3,0.0,-0.40881,0.00014,32.6612]
[1778834200266,31.93,80570.83,0.0,-0.40902,0.00014,32.66463]
[1778834200932,31.93,80570.83,0.0,-0.40902,0.00014,32.66463]
[1778834201011,31.93,80570.83,0.0,-0.40902,0.00014,32.66463]
[1778834202163,31.93,80582.92,0.0,-0.40727,0.00014,32.63542]
[1778834207168,31.95,80590.84,0.0,-0.40617,0.00014,32.61679]
[1778834211561,31.96,80595.96,0.0,-0.40547,0.00014,32.60482]
[1778834212134,31.97,80595.96,0.0,-0.40548,0.00014,32.60502]
[1778834216177,31.99,80604.08,0.0,-0.40436,0.00014,32.5856]
[1778834217371,31.99,80605.59,0.0,-0.40416,0.00014,32.58207]
[1778834221182,32.02,80615.65,0.0,-0.40277,0.00014,32.55768]
[1778834227188,32.05,80619.52,0.0,-0.40232,0.00014,32.54978]
[1778834232190,32.08,80626.54,0.0,-0.40139,0.00014,32.53319]
[1778834237199,32.12,80629.17,0.0,-0.40111,0.00014,32.52845]
[1778834241203,32.14,80620.98,0.0,-0.40234,0.00014,32.55084]
[1778834244206,32.16,80629.72,0.0,-0.40112,0.00014,32.52896]
[1778834249211,32.18,80636.0,0.0,-0.4003,0.00014,32.51402]
[1778834251978,32.19,80634.81,0.0,-0.40049,0.00014,32.51468]
[1778834252214,32.2,80635.21,0.0,-0.40044,0.00014,32.51389]
[1778834252890,32.2,80635.21,0.0,-0.40044,0.00014,32.51389]
[1778834252924,32.2,80635.21,0.0,-0.40044,0.00014,32.51389]
[1778834254216,32.19,80644.48,0.0,-0.3991,0.00014,32.48899]
[1778834256826,32.19,80642.21,0.0,-0.39941,0.00014,32.49469]
[1778834259754,32.18,80640.27,0.0,-0.39966,0.00014,32.49932]
[1778834264080,32.16,80639.68,0.0,-0.39971,0.00014,32.50015]
[1778834266881,32.16,80641.45,0.0,-0.39944,0.00014,32.49508]
[1778834267207,32.16,80641.45,0.0,-0.39944,0.00014,32.49508]
[1778834268036,32.16,80643.87,0.0,-0.39909,0.00014,32.48857]
[1778834271018,32.16,80640.22,0.0,-0.39963,0.00014,32.49867]
[1778834272574,32.17,80636.77,0.0,-0.40013,0.00014,32.50788]
[1778834276764,32.17,80636.38,0.0,-0.40019,0.00014,32.50907]
[1778834276964,32.17,80636.38,0.0,-0.40019,0.00014,32.50907]
[1778834277142,32.17,80636.38,0.0,-0.40019,0.00014,32.50912]
[1778834281677,32.17,80634.93,0.0,-0.40041,0.00014,32.51303]
[1778834281718,32.17,80634.93,0.0,-0.40041,0.00014,32.51303]
[1778834282176,32.17,80634.93,0.0,-0.40041,0.00014,32.51302]
[1778834287249,32.17,80638.54,0.0,-0.39989,0.00014,32.5036]
[1778834293252,32.17,80636.25,0.0,-0.40023,0.00014,32.50977]
[1778834294921,32.17,80637.77,0.0,-0.40001,0.00014,32.5058]
[1778834299921,32.18,80639.86,0.0,-0.39973,0.00014,32.50057]
[1778834304950,32.19,80643.01,0.0,-0.3993,0.00014,32.49263]
[1778834307412,32.19,80642.58,0.0,-0.39937,0.00014,32.494]
[1778834308537,32.19,80642.76,0.0,-0.39935,0.00014,32.49362]
[1778834308590,32.19,80642.76,0.0,-0.39935,0.00014,32.49362]
[1778834309219,32.18,80642.76,0.0,-0.39932,0.00014,32.49298]
[1778834312182,32.15,80647.94,0.0,-0.39848,0.00014,32.47407]
[1778834312218,32.15,80647.94,0.0,-0.39848,0.00014,32.47415]
[1778834317281,32.12,80632.53,0.0,-0.4006,0.00014,32.51334]
[1778834317319,32.12,80632.53,0.0,-0.4006,0.00014,32.51334]
[1778834318280,32.11,80632.53,0.0,-0.40058,0.00014,32.51283]
[1778834320284,32.09,80623.73,0.0,-0.40179,0.00014,32.53481]
[1778834325288,32.05,80620.33,0.0,-0.40217,0.00014,32.54132]
[1778834330309,32.01,80621.67,0.0,-0.40188,0.00014,32.53596]
[1778834333708,31.99,80618.24,0.0,-0.40232,0.00014,32.54376]
[1778834334297,31.98,80613.21,0.0,-0.40303,0.00014,32.55634]
[1778834335882,31.98,80613.21,0.0,-0.40301,0.00014,32.55593]
[1778834335952,31.98,80613.21,0.0,-0.40301,0.00014,32.55593]
[1778834337300,31.96,80601.27,0.0,-0.40468,0.00014,32.58534]
[1778834339376,31.94,80600.71,0.0,-0.40472,0.00014,32.58587]
[1778834344148,31.91,80605.84,0.0,-0.40391,0.00014,32.57144]
[1778834344249,31.91,80605.84,0.0,-0.4039,0.00014,32.57116]
[1778834346244,31.9,80610.08,0.0,-0.40327,0.00014,32.56007]
[1778834346312,31.9,80610.08,0.0,-0.40326,0.00014,32.55983]
[1778834346421,31.9,80610.08,0.0,-0.40326,0.00014,32.55983]
[1778834346490,31.9,80610.08,0.0,-0.40326,0.00014,32.55983]
[1778834347140,31.89,80610.08,0.0,-0.40325,0.00014,32.5596]
[1778834351274,31.87,80611.52,0.0,-0.40297,0.00014,32.55451]
[1778834351360,31.86,80611.44,0.0,-0.40296,0.00014,32.55417]
[1778834352124,31.86,80611.44,0.0,-0.40296,0.00014,32.55417]
[1778834352193,31.85,80611.44,0.0,-0.40293,0.00014,32.55363]
[1778834356422,31.81,80614.94,0.0,-0.40234,0.00014,32.54277]
[1778834356482,31.81,80614.94,0.0,-0.40234,0.00014,32.54277]
[1778834356704,31.81,80614.94,0.0,-0.40234,0.00014,32.54277]
[1778834362326,31.77,80618.67,0.0,-0.40169,0.00014,32.53067]
[1778834367331,31.74,80617.65,0.0,-0.40175,0.00014,32.53144]
[1778834372336,31.71,80616.61,0.0,-0.40181,0.00015,32.52955]
[1778834377341,31.69,80618.57,0.0,-0.40147,0.00015,32.52317]
[1778834381276,31.67,80615.66,0.0,-0.40186,0.00015,32.53014]
[1778834387352,31.65,80617.02,0.0,-0.4016,0.00015,32.52525]
[1778834392357,31.64,80618.15,0.0,-0.4014,0.00015,32.52155]
[1778834397362,31.63,80619.32,0.0,-0.40121,0.00015,32.51795]
[1778834401898,31.62,80618.72,0.0,-0.40128,0.00015,32.51918]
[1778834402331,31.62,80618.72,0.0,-0.40127,0.00015,32.5191]
[1778834407343,31.62,80624.97,0.0,-0.40036,0.00015,32.50242]
[1778834412352,31.62,80625.7,0.0,-0.40026,0.00015,32.50047]
[1778834417362,31.62,80625.22,0.0,-0.40033,0.00015,32.50185]
[1778834422413,31.63,80630.14,0.0,-0.39963,0.00015,32.48888]
[1778834427590,31.64,80637.01,0.0,-0.39867,0.00015,32.47094]
[1778834432331,31.65,80637.71,0.0,-0.39858,0.00014,32.4666]
[1778834432397,31.65,80638.62,0.0,-0.39846,0.00014,32.46424]
[1778834436893,31.65,80632.3,0.0,-0.39938,0.00015,32.48165]
[1778834436942,31.65,80632.3,0.0,-0.39938,0.00015,32.48165]
[1778834442407,31.65,80623.34,0.0,-0.40067,0.00015,32.50537]
[1778834443236,31.65,80623.34,0.0,-0.40067,0.00015,32.50537]
[1778834446795,31.66,80629.27,0.0,-0.39984,0.00015,32.49022]
[1778834452374,31.67,80632.03,0.0,-0.39947,0.00014,32.48338]
[1778834455142,31.67,80631.18,0.0,-0.39959,0.00015,32.48559]
[1778834458523,31.67,80632.14,0.0,-0.39944,0.00014,32.48285]
[1778834458565,31.67,80632.14,0.0,-0.39944,0.00014,32.48285]
[1778834462673,31.68,80637.04,0.0,-0.39877,0.00014,32.4703]
[1778834466431,31.69,80649.56,0.0,-0.39699,0.00014,32.43665]
[1778834466626,31.69,80649.56,0.0,-0.39699,0.00014,32.43665]
[1778834467432,31.7,80649.82,0.0,-0.39696,0.00014,32.43611]
[1778834471436,31.71,80658.62,0.0,-0.39574,0.00014,32.41253]
[1778834474371,31.72,80658.62,0.0,-0.39576,0.00014,32.41311]
[1778834474439,31.73,80661.42,0.0,-0.39537,0.00014,32.40552]
[1778834476441,31.73,80664.22,0.0,-0.39498,0.00014,32.39794]
[1778834477424,31.74,80664.17,0.0,-0.39502,0.00014,32.39871]
[1778834482435,31.76,80664.9,0.0,-0.39496,0.00014,32.39784]
[1778834487452,31.78,80661.5,0.0,-0.39552,0.00014,32.40881]
[1778834488937,31.78,80661.5,0.0,-0.39552,0.00014,32.40896]
[1778834489454,31.79,80662.01,0.0,-0.39546,0.00014,32.40768]
[1778834493458,31.79,80650.66,0.0,-0.39709,0.00014,32.43636]
[1778834495766,31.79,80651.46,0.0,-0.39697,0.00014,32.43408]
[1778834495776,31.79,80651.46,0.0,-0.39697,0.00014,32.43408]
[1778834501474,31.78,80648.58,0.0,-0.39737,0.00014,32.44181]
[1778834506479,31.78,80646.86,0.0,-0.3976,0.00014,32.44613]
[1778834511484,31.77,80645.5,0.0,-0.39778,0.00014,32.44953]
[1778834516489,31.77,80647.59,0.0,-0.39747,0.00014,32.44349]
[1778834521495,31.77,80649.34,0.0,-0.39722,0.00014,32.43867]
[1778834522496,31.77,80659.23,0.0,-0.3958,0.00014,32.41129]
[1778834522621,31.77,80659.23,0.0,-0.3958,0.00014,32.41129]
[1778834523497,31.77,80664.22,0.0,-0.39509,0.00014,32.39746]
[1778834528502,31.79,80663.23,0.0,-0.39527,0.00014,32.40115]
[1778834533507,31.8,80665.8,0.0,-0.39494,0.00014,32.39474]
[1778834535509,31.8,80656.85,0.0,-0.39623,0.00014,32.42001]
[1778834540551,31.8,80658.96,0.0,-0.39594,0.00014,32.4143]
[1778834545582,31.81,80659.76,0.0,-0.39583,0.00014,32.41228]
[1778834550587,31.81,80659.64,0.0,-0.39586,0.00014,32.41281]
[1778834555619,31.81,80659.14,0.0,-0.39593,0.00014,32.4113]
[1778834560645,31.81,80655.68,0.0,-0.39642,0.00014,32.42092]
[1778834562394,31.81,80655.81,0.0,-0.3964,0.00014,32.42053]
[1778834562442,31.81,80655.81,0.0,-0.3964,0.00014,32.42053]
[1778834562527,31.81,80655.81,0.0,-0.3964,0.00014,32.4205]
[1778834564538,31.81,80645.21,0.0,-0.39792,0.00014,32.44953]
[1778834566400,31.8,80641.51,0.0,-0.39844,0.00014,32.45939]
[1778834566540,31.8,80638.96,0.0,-0.3988,0.00014,32.46606]
[1778834571542,31.78,80635.4,0.0,-0.39926,0.00014,32.47459]
[1778834573922,31.77,80636.79,0.0,-0.39903,0.00014,32.47017]
[1778834574550,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834574690,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834574905,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834574982,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834575166,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834575254,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834575354,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834575408,31.77,80638.16,0.0,-0.39882,0.00014,32.46625]
[1778834575415,31.77,80638.16,0.0,-0.39883,0.00014,32.46635]
[1778834575727,31.77,80638.16,0.0,-0.39883,0.00014,32.46635]
[1778834576552,31.77,80683.32,0.0,-0.39233,0.00014,32.33979]
[1778834577170,31.77,80683.32,0.0,-0.39233,0.00014,32.33979]
[1778834577265,31.77,80683.32,0.0,-0.39233,0.00014,32.33979]
[1778834577296,31.77,80683.32,0.0,-0.39233,0.00014,32.33979]
[1778834577386,31.77,80683.32,0.0,-0.39233,0.00014,32.33979]
[1778834577462,31.78,80683.32,0.0,-0.39235,0.00014,32.34012]
[1778834578759,31.78,80677.01,0.0,-0.39327,0.00014,32.35874]
[1778834578789,31.78,80677.01,0.0,-0.39327,0.00014,32.35874]
[1778834583137,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583212,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583347,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583368,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583394,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583514,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583535,31.8,80670.31,0.0,-0.39427,0.00014,32.3788]
[1778834583558,31.8,80668.06,0.0,-0.39461,0.00014,32.38537]
[1778834583570,31.8,80668.06,0.0,-0.39461,0.00014,32.38537]
[1778834584816,31.8,80663.36,0.0,-0.39529,0.00014,32.39877]
[1778834584854,31.8,80663.36,0.0,-0.39529,0.00014,32.39877]
[1778834585560,31.8,80663.41,0.0,-0.39528,0.00014,32.39872]
[1778834589208,31.81,80662.25,0.0,-0.39546,0.00014,32.4022]
[1778834589252,31.81,80662.25,0.0,-0.39546,0.00014,32.4022]
[1778834589351,31.81,80662.25,0.0,-0.39546,0.00014,32.40226]
[1778834589744,31.81,80662.25,0.0,-0.39546,0.00014,32.40226]
[1778834593898,31.81,80655.4,0.0,-0.39645,0.00014,32.42145]
[1778834594569,31.81,80657.39,0.0,-0.39617,0.00014,32.4159]
[1778834599574,31.8,80655.11,0.0,-0.39649,0.00014,32.42207]
[1778834604579,31.8,80654.78,0.0,-0.39652,0.00014,32.42273]
[1778834607582,31.8,80665.4,0.0,-0.395,0.00014,32.39314]
[1778834609544,31.8,80665.4,0.0,-0.395,0.00014,32.39326]
[1778834609583,31.81,80667.96,0.0,-0.39464,0.00014,32.38616]
[1778834611839,31.81,80670.56,0.0,-0.39427,0.00014,32.37608]
[1778834611866,31.81,80670.56,0.0,-0.39427,0.00014,32.37608]
[1778834614521,31.82,80670.56,0.0,-0.39429,0.00014,32.37655]
[1778834614587,31.82,80682.15,0.0,-0.39264,0.00014,32.34367]
[1778834619590,31.85,80683.1,0.0,-0.39258,0.00014,32.34247]
[1778834624642,31.85,80683.07,0.0,-0.39258,0.00014,32.34249]
[1778834626738,31.84,80683.07,0.0,-0.39257,0.00014,32.34237]
[1778834628843,31.84,80686.0,0.0,-0.39215,0.00014,32.33379]
[1778834628869,31.84,80686.0,0.0,-0.39215,0.00014,32.33379]
[1778834629603,31.84,80686.85,0.0,-0.39202,0.00014,32.33129]
[1778834632938,31.84,80693.77,0.0,-0.39102,0.00014,32.31076]
[1778834633607,31.83,80693.27,0.0,-0.39108,0.00014,32.31188]
[1778834638650,31.81,80694.37,0.0,-0.39085,0.00014,32.30704]
[1778834643680,31.79,80691.63,0.0,-0.39118,0.00014,32.31359]
[1778834648695,31.79,80688.33,0.0,-0.39167,0.00014,32.32362]
[1778834651998,31.8,80688.03,0.0,-0.39172,0.00014,32.32482]
[1778834652626,31.8,80688.28,0.0,-0.39169,0.00014,32.3242]
[1778834657631,31.8,80675.17,0.0,-0.39359,0.00014,32.3624]
[1778834658189,31.8,80675.17,0.0,-0.39359,0.00014,32.3624]
[1778834658629,31.81,80675.17,0.0,-0.39359,0.00014,32.36256]
[1778834663676,31.82,80671.63,0.0,-0.39414,0.00014,32.37339]
[1778834668745,31.83,80670.83,0.0,-0.39427,0.00014,32.37619]
[1778834673746,31.83,80668.94,0.0,-0.39455,0.00014,32.3789]
[1778834678791,31.83,80665.03,0.0,-0.39512,0.00014,32.38998]
[1778834683815,31.83,80665.89,0.0,-0.39499,0.00014,32.38746]
[1778834688858,31.83,80666.21,0.0,-0.39495,0.00014,32.38668]
[1778834693919,31.84,80670.14,0.0,-0.39439,0.00014,32.37576]
[1778834698967,31.84,80671.23,0.0,-0.39425,0.00014,32.3729]
[1778834703980,31.84,80667.97,0.0,-0.39473,0.00014,32.38237]
[1778834708993,31.83,80659.88,0.0,-0.39586,0.00014,32.40456]
[1778834714027,31.82,80658.41,0.0,-0.39605,0.00014,32.408]
[1778834719062,31.81,80657.34,0.0,-0.39617,0.00014,32.41035]
[1778834724066,31.8,80656.92,0.0,-0.39621,0.00014,32.41096]
[1778834729127,31.8,80657.59,0.0,-0.39609,0.00014,32.40865]
[1778834734180,31.79,80657.72,0.0,-0.39605,0.00014,32.40495]
[1778834739202,31.79,80657.99,0.0,-0.396,0.00014,32.40394]
[1778834742545,31.78,80654.46,0.0,-0.3965,0.00014,32.41357]
[1778834742709,31.78,80654.46,0.0,-0.39649,0.00014,32.41344]
[1778834745721,31.77,80645.5,0.0,-0.39776,0.00014,32.4376]
[1778834745998,31.77,80645.5,0.0,-0.39776,0.00014,32.4376]
[1778834746040,31.77,80645.5,0.0,-0.39776,0.00014,32.4376]
[1778834747191,31.77,80643.93,0.0,-0.39797,0.00014,32.44169]
[1778834747844,31.76,80642.23,0.0,-0.39821,0.00014,32.44612]
[1778834749062,31.76,80634.13,0.0,-0.39936,0.00014,32.46776]
[1778834749726,31.75,80628.8,0.0,-0.40012,0.00014,32.48169]
[1778834754731,31.72,80625.84,0.0,-0.40046,0.00014,32.48768]
[1778834759736,31.69,80628.79,0.0,-0.39996,0.00015,32.47833]
[1778834764741,31.67,80627.2,0.0,-0.40013,0.00015,32.48138]
[1778834769745,31.65,80624.45,0.0,-0.40048,0.00015,32.48754]
[1778834774749,31.63,80623.83,0.0,-0.40052,0.00015,32.48816]
[1778834779754,31.62,80622.66,0.0,-0.40064,0.00015,32.4904]
[1778834785759,31.59,80614.11,0.0,-0.40182,0.00015,32.51161]
[1778834790821,31.57,80617.71,0.0,-0.40125,0.00015,32.50115]
[1778834797776,31.57,80622.33,0.0,-0.40055,0.00015,32.48546]
[1778834802781,31.56,80621.06,0.0,-0.40072,0.00015,32.48851]
[1778834807786,31.56,80624.25,0.0,-0.40024,0.00015,32.47972]
[1778834812791,31.55,80621.29,0.0,-0.40066,0.00015,32.48738]
[1778834817795,31.55,80621.21,0.0,-0.40066,0.00015,32.48735]
[1778834821185,31.54,80620.87,0.0,-0.40071,0.00015,32.48812]
[1778834821225,31.54,80620.87,0.0,-0.40071,0.00015,32.48812]
[1778834821798,31.54,80621.05,0.0,-0.40068,0.00015,32.48758]
[1778834823270,31.54,80618.21,0.0,-0.40109,0.00015,32.49511]
[1778834824764,31.54,80613.36,0.0,-0.40179,0.00015,32.50784]
[1778834826806,31.53,80621.51,0.0,-0.40059,0.00015,32.48588]
[1778834831811,31.53,80622.65,0.0,-0.40042,0.00015,32.48275]
[1778834836816,31.53,80621.96,0.0,-0.40052,0.00015,32.48456]
[1778834841821,31.53,80623.77,0.0,-0.40025,0.00015,32.47973]
[1778834845539,31.53,80623.94,0.0,-0.40023,0.00015,32.47931]
[1778834847827,31.53,80614.78,0.0,-0.40156,0.00015,32.5037]
[1778834847932,31.53,80614.78,0.0,-0.40156,0.00015,32.5037]
[1778834849024,31.53,80611.02,0.0,-0.4021,0.00015,32.51348]
[1778834851831,31.52,80623.58,0.0,-0.40025,0.00015,32.47675]
[1778834856837,31.53,80627.09,0.0,-0.39976,0.00015,32.46761]
[1778834861841,31.54,80626.74,0.0,-0.39982,0.00015,32.46885]
[1778834866846,31.54,80629.28,0.0,-0.39947,0.00015,32.46228]
[1778834871851,31.54,80622.35,0.0,-0.40047,0.00015,32.48092]
[1778834876856,31.54,80621.95,0.0,-0.40052,0.00015,32.48188]
[1778834881861,31.53,80622.94,0.0,-0.40037,0.00015,32.47905]
[1778834886062,31.53,80622.48,0.0,-0.40044,0.00015,32.48024]
[1778834886866,31.53,80622.44,0.0,-0.40044,0.00015,32.48032]
[1778834890112,31.53,80626.31,0.0,-0.39988,0.00015,32.46998]
[1778834890116,31.53,80626.31,0.0,-0.39988,0.00015,32.46998]
[1778834890186,31.53,80626.31,0.0,-0.39988,0.00015,32.46998]
[1778834895471,31.54,80625.92,0.0,-0.39995,0.00015,32.47119]
[1778834900562,31.54,80626.97,0.0,-0.3998,0.00015,32.46853]
[1778834900624,31.54,80626.97,0.0,-0.3998,0.00015,32.46853]
[1778834902341,31.54,80627.54,0.0,-0.39972,0.00015,32.46707]
[1778834902882,31.54,80627.87,0.0,-0.39968,0.00015,32.46622]
[1778834907887,31.55,80628.77,0.0,-0.39956,0.00015,32.46401]
[1778834912892,31.55,80628.82,0.0,-0.39955,0.00015,32.46106]
[1778834916576,31.55,80620.93,0.0,-0.4007,0.00015,32.48229]
[1778834916620,31.55,80620.93,0.0,-0.4007,0.00015,32.48229]
[1778834917405,31.55,80620.93,0.0,-0.40069,0.00015,32.48221]
[1778834917897,31.55,80617.85,0.0,-0.40114,0.00015,32.49032]
[1778834920311,31.54,80612.95,0.0,-0.40184,0.00015,32.50299]
[1778834920391,31.54,80612.95,0.0,-0.40184,0.00015,32.50299]
[1778834920900,31.54,80612.59,0.0,-0.40188,0.00015,32.50378]
[1778834925075,31.56,80610.56,0.0,-0.40224,0.00015,32.51044]
[1778834930911,31.6,80610.49,0.0,-0.40236,0.00015,32.513]
[1778834935916,31.63,80610.66,0.0,-0.40242,0.00015,32.51413]
[1778834940920,31.6,80609.57,0.0,-0.40248,0.00015,32.51513]
[1778834945401,31.59,80609.92,0.0,-0.40241,0.00015,32.51363]
[1778834945925,31.59,80609.51,0.0,-0.40248,0.00015,32.51506]
[1778834951543,31.61,80611.56,0.0,-0.40223,0.00015,32.51069]
[1778834951894,31.61,80611.56,0.0,-0.40222,0.00015,32.51034]
[1778834953818,31.6,80610.8,0.0,-0.40231,0.00015,32.51203]
[1778834953919,31.6,80610.8,0.0,-0.4023,0.00015,32.51178]
[1778834957935,31.58,80621.14,0.0,-0.40075,0.00015,32.4835]
[1778834962940,31.57,80622.52,0.0,-0.40052,0.00015,32.47917]
[1778834963968,31.57,80622.52,0.0,-0.40051,0.00015,32.47906]
[1778834964034,31.57,80622.52,0.0,-0.40051,0.00015,32.47906]
[1778834969105,31.56,80624.53,0.0,-0.40021,0.00015,32.47331]
[1778834974151,31.56,80629.57,0.0,-0.39946,0.00015,32.45661]
[1778834977888,31.56,80632.39,0.0,-0.39906,0.00015,32.44905]
[1778834977924,31.56,80632.39,0.0,-0.39906,0.00015,32.44905]
[1778834978301,31.56,80632.23,0.0,-0.39908,0.00015,32.44952]
[1778834978956,31.56,80632.08,0.0,-0.3991,0.00015,32.44997]
[1778834984962,31.58,80633.91,0.0,-0.39889,0.00015,32.44608]
[1778834985060,31.58,80633.91,0.0,-0.39889,0.00015,32.44608]
[1778834985963,31.59,80634.77,0.0,-0.39878,0.00015,32.44414]
[1778834990966,31.62,80634.26,0.0,-0.39894,0.00015,32.44742]
[1778834994438,31.63,80634.34,0.0,-0.39896,0.00015,32.44775]
[1778834994977,31.63,80630.51,0.0,-0.39951,0.00015,32.45802]
[1778834996444,31.63,80626.75,0.0,-0.40005,0.00015,32.46799]
[1778834996489,31.63,80626.75,0.0,-0.40005,0.00015,32.46799]
[1778835001983,31.61,80623.91,0.0,-0.40041,0.00015,32.47449]
[1778835006989,31.59,80623.04,0.0,-0.4005,0.00015,32.47608]
[1778835007450,31.59,80623.04,0.0,-0.4005,0.00015,32.47608]
[1778835007986,31.59,80623.04,0.0,-0.40049,0.00015,32.4759]
[1778835012995,31.58,80618.05,0.0,-0.40118,0.00015,32.48847]
[1778835018000,31.55,80609.07,0.0,-0.40243,0.00015,32.51094]
[1778835023020,31.53,80609.93,0.0,-0.40225,0.00015,32.50756]
[1778835028034,31.52,80612.92,0.0,-0.40178,0.00015,32.4989]
[1778835033112,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033623,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033671,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033814,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033858,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033880,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033911,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835033993,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034010,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034027,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034082,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034176,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034410,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034498,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034689,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034762,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034810,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835034975,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835035014,31.51,80611.64,0.0,-0.40193,0.00015,32.49866]
[1778835035020,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035192,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035230,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035444,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035467,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035670,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035715,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035902,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035922,31.51,80605.49,0.0,-0.40284,0.00015,32.51523]
[1778835035963,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835036222,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835036245,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835036436,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835036453,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835036682,31.53,80605.49,0.0,-0.40289,0.00015,32.51617]
[1778835037022,31.55,80584.24,0.0,-0.40604,0.00015,32.5715]
[1778835037457,31.55,80584.24,0.0,-0.40604,0.00015,32.5715]
[1778835037506,31.55,80584.24,0.0,-0.40604,0.00015,32.5715]
[1778835037584,31.55,80584.24,0.0,-0.40604,0.00015,32.5715]
[1778835038023,31.56,80585.35,0.0,-0.40591,0.00015,32.56944]
[1778835038959,31.56,80585.35,0.0,-0.40591,0.00015,32.56944]
[1778835038979,31.56,80585.35,0.0,-0.40591,0.00015,32.56944]
[1778835038979,31.58,80585.35,0.0,-0.40595,0.00015,32.57015]
[1778835039798,31.58,80585.35,0.0,-0.40595,0.00015,32.57015]
[1778835039882,31.58,80585.35,0.0,-0.40595,0.00015,32.57015]
[1778835040024,31.59,80582.24,0.0,-0.40643,0.00015,32.57857]
[1778835046030,31.65,80583.11,0.0,-0.40647,0.00015,32.57971]
[1778835051035,31.7,80579.48,0.0,-0.4071,0.00015,32.59078]
[1778835056040,31.73,80579.48,0.0,-0.40719,0.00015,32.59241]
[1778835056291,31.73,80579.48,0.0,-0.40719,0.00015,32.59241]
[1778835062056,31.76,80579.67,0.0,-0.40724,0.00015,32.59348]
[1778835067720,31.78,80580.73,0.0,-0.40714,0.00015,32.59196]
[1778835069886,31.79,80575.18,0.0,-0.40796,0.00015,32.6059]
[1778835072326,31.8,80572.25,0.0,-0.4084,0.00015,32.61328]
[1778835072404,31.8,80572.25,0.0,-0.4084,0.00015,32.61328]
[1778835072476,31.8,80572.25,0.0,-0.4084,0.00015,32.61328]
[1778835075371,31.8,80569.62,0.0,-0.40879,0.00015,32.6198]
[1778835076070,31.8,80568.18,0.0,-0.409,0.00015,32.62328]
[1778835081075,31.8,80559.46,0.0,-0.41028,0.00015,32.64417]
[1778835086080,31.8,80559.92,0.0,-0.41022,0.00015,32.64323]
[1778835091085,31.81,80560.05,0.0,-0.41019,0.00015,32.64002]
[1778835096090,31.81,80560.06,0.0,-0.4102,0.00015,32.6401]
[1778835101022,31.81,80560.51,0.0,-0.41014,0.00015,32.63908]
[1778835101061,31.81,80560.51,0.0,-0.41014,0.00015,32.63908]
[1778835101095,31.81,80560.8,0.0,-0.41009,0.00015,32.63837]
[1778835106100,31.81,80560.63,0.0,-0.41012,0.00015,32.6388]
[1778835107716,31.81,80560.52,0.0,-0.41013,0.00015,32.63906]
[1778835113107,31.81,80559.54,0.0,-0.41028,0.00015,32.64149]
[1778835119079,31.81,80563.86,0.0,-0.40964,0.00015,32.63102]
[1778835124113,31.8,80563.44,0.0,-0.40969,0.00015,32.6318]
[1778835128127,31.79,80550.23,0.0,-0.4116,0.00015,32.66255]
[1778835129758,31.79,80550.23,0.0,-0.41159,0.00015,32.66234]
[1778835130129,31.78,80546.72,0.0,-0.41209,0.00015,32.67028]
[1778835135134,31.76,80543.27,0.0,-0.41254,0.00015,32.67724]
[1778835140139,31.71,80545.8,0.0,-0.41204,0.00015,32.66911]
[1778835145144,31.65,80548.24,0.0,-0.41156,0.00015,32.66106]
[1778835150149,31.61,80547.41,0.0,-0.41158,0.00015,32.66106]
[1778835155154,31.59,80542.55,0.0,-0.41225,0.00015,32.66872]
[1778835160158,31.58,80541.28,0.0,-0.4124,0.00015,32.67112]
[1778835165163,31.56,80543.22,0.0,-0.41208,0.00015,32.66581]
[1778835170168,31.55,80547.05,0.0,-0.41149,0.00015,32.65645]
[1778835171479,31.56,80547.7,0.0,-0.4114,0.00015,32.65502]
[1778835172170,31.56,80548.21,0.0,-0.41133,0.00015,32.65389]
[1778835177175,31.56,80550.75,0.0,-0.41097,0.00015,32.64804]
[1778835182180,31.56,80551.48,0.0,-0.41086,0.00015,32.6464]
[1778835187185,31.59,80556.12,0.0,-0.41026,0.00015,32.63678]
[1778835188945,31.6,80556.12,0.0,-0.41028,0.00015,32.63718]
[1778835189018,31.61,80556.12,0.0,-0.4103,0.00015,32.63754]
[1778835194192,31.64,80560.85,0.0,-0.40968,0.00015,32.62772]
[1778835199197,31.67,80561.14,0.0,-0.40971,0.00015,32.62827]
[1778835204202,31.69,80561.87,0.0,-0.40965,0.00015,32.62755]
[1778835209207,31.71,80568.62,0.0,-0.40871,0.00015,32.61203]
[1778835214212,31.72,80561.33,0.0,-0.4098,0.00015,32.62725]
[1778835219217,31.73,80564.34,0.0,-0.40938,0.00015,32.62044]
[1778835224222,31.74,80563.73,0.0,-0.40948,0.00015,32.62219]
[1778835230228,31.74,80564.08,0.0,-0.40945,0.00015,32.6216]
[1778835235233,31.75,80566.52,0.0,-0.4091,0.00015,32.61595]
[1778835240238,31.75,80566.15,0.0,-0.40917,0.00015,32.61707]
[1778835245243,31.76,80568.74,0.0,-0.40881,0.00015,32.61116]
[1778835249775,31.76,80570.95,0.0,-0.40849,0.00015,32.606]
[1778835250071,31.76,80570.95,0.0,-0.40849,0.00015,32.606]
[1778835250105,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835250757,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835250856,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835250905,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835250952,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835251074,31.77,80570.95,0.0,-0.4085,0.00015,32.60618]
[1778835251188,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251314,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251499,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251621,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251708,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251743,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835251959,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252021,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252192,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252219,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252238,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252406,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252453,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252675,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252695,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835252737,31.77,80570.95,0.0,-0.4085,0.00015,32.60617]
[1778835253257,31.78,80588.93,0.0,-0.4059,0.00015,32.56221]
[1778835253457,31.78,80588.93,0.0,-0.4059,0.00015,32.56221]
[1778835253493,31.78,80588.93,0.0,-0.4059,0.00015,32.56221]
[1778835253684,31.78,80588.93,0.0,-0.4059,0.00015,32.56221]
[1778835253703,31.78,80588.93,0.0,-0.4059,0.00015,32.56221]
[1778835254258,31.78,80593.47,0.0,-0.40526,0.00015,32.55105]
[1778835254361,31.78,80593.47,0.0,-0.40526,0.00015,32.55105]
[1778835254398,31.78,80593.47,0.0,-0.40526,0.00015,32.55105]
[1778835254653,31.78,80593.47,0.0,-0.40526,0.00015,32.55105]
[1778835254745,31.78,80593.47,0.0,-0.40526,0.00015,32.55105]
[1778835255259,31.78,80594.48,0.0,-0.40512,0.00015,32.54873]
[1778835260264,31.8,80593.24,0.0,-0.40535,0.00015,32.55284]
[1778835265269,31.82,80595.11,0.0,-0.40512,0.00015,32.54898]
[1778835270273,31.84,80598.8,0.0,-0.40463,0.00014,32.54052]
[1778835275278,31.86,80600.29,0.0,-0.40445,0.00014,32.53465]
[1778835281284,31.87,80600.45,0.0,-0.40447,0.00014,32.53514]
[1778835287277,31.88,80596.16,0.0,-0.40512,0.00014,32.54649]
[1778835292297,31.89,80597.48,0.0,-0.40495,0.00014,32.54361]
[1778835297302,31.9,80597.6,0.0,-0.40494,0.00014,32.54354]
[1778835301487,31.9,80596.44,0.0,-0.40512,0.00014,32.54657]
[1778835301540,31.9,80596.44,0.0,-0.40512,0.00014,32.54657]
[1778835302307,31.9,80597.15,0.0,-0.40501,0.00014,32.54481]
[1778835303308,31.9,80589.0,0.0,-0.4062,0.00014,32.56524]
[1778835306295,31.9,80584.07,0.0,-0.40691,0.00014,32.57744]
[1778835311316,31.89,80574.45,0.0,-0.40828,0.00015,32.60047]
[1778835316321,31.88,80575.44,0.0,-0.40812,0.00015,32.59759]
[1778835321326,31.87,80573.92,0.0,-0.40831,0.00015,32.60082]
[1778835326331,31.86,80572.88,0.0,-0.40844,0.00015,32.60293]
[1778835331336,31.85,80570.33,0.0,-0.40878,0.00015,32.60562]
[1778835336341,31.84,80570.21,0.0,-0.40878,0.00015,32.60551]
[1778835341346,31.83,80568.61,0.0,-0.40899,0.00015,32.60893]
[1778835346351,31.83,80568.19,0.0,-0.40903,0.00015,32.60956]
[1778835350355,31.82,80578.2,0.0,-0.40757,0.00015,32.58517]
[1778835350380,31.82,80578.2,0.0,-0.40757,0.00015,32.58517]
[1778835351227,31.83,80578.2,0.0,-0.40757,0.00015,32.58525]
[1778835356361,31.83,80579.89,0.0,-0.40734,0.00015,32.5814]
[1778835361366,31.83,80574.31,0.0,-0.40816,0.00015,32.59513]
[1778835366371,31.83,80574.42,0.0,-0.40814,0.00015,32.59478]
[1778835370375,31.84,80584.04,0.0,-0.40675,0.00015,32.57136]
[1778835373378,31.84,80592.14,0.0,-0.40559,0.00015,32.55159]
[1778835378383,31.86,80598.67,0.0,-0.40468,0.00014,32.53576]
[1778835381297,31.86,80599.25,0.0,-0.40461,0.00014,32.5346]
[1778835381332,31.86,80599.25,0.0,-0.40462,0.00014,32.53476]
[1778835383461,31.87,80606.74,0.0,-0.40356,0.00014,32.51615]
[1778835383500,31.87,80606.74,0.0,-0.40356,0.00014,32.51615]
[1778835389393,31.9,80608.2,0.0,-0.40341,0.00014,32.5138]
[1778835394398,31.92,80611.06,0.0,-0.40304,0.00014,32.50441]
[1778835399403,31.93,80611.93,0.0,-0.40295,0.00014,32.50291]
[1778835404410,31.94,80607.38,0.0,-0.40363,0.00014,32.51516]
[1778835407829,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835407874,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835407915,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835407942,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835408081,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835408175,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835408297,31.95,80611.78,0.0,-0.40302,0.00014,32.50426]
[1778835408336,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408494,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408518,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408697,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408732,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408928,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835408970,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835409130,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835409154,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835409332,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835409373,31.95,80611.78,0.0,-0.40302,0.00014,32.50441]
[1778835409377,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835409607,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835409640,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835409820,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835409842,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410046,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410095,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410319,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410337,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410381,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410397,31.94,80611.78,0.0,-0.403,0.00014,32.50396]
[1778835410416,31.94,80626.94,0.0,-0.4008,0.00014,32.46419]
[1778835412345,31.93,80630.77,0.0,-0.40023,0.00014,32.4537]
[1778835412404,31.93,80630.77,0.0,-0.40023,0.00014,32.4537]
[1778835412418,31.93,80629.66,0.0,-0.40038,0.00014,32.45634]
[1778835417423,31.9,80628.88,0.0,-0.40043,0.00014,32.45706]
[1778835422428,31.89,80628.09,0.0,-0.4005,0.00014,32.45819]
[1778835424346,31.88,80628.68,0.0,-0.4004,0.00014,32.45643]
[1778835426346,31.88,80628.95,0.0,-0.40035,0.00014,32.45533]
[1778835426416,31.87,80628.95,0.0,-0.40034,0.00014,32.45518]
[1778835431437,31.86,80628.33,0.0,-0.4004,0.00014,32.45613]
[1778835436442,31.83,80621.82,0.0,-0.40126,0.00014,32.47175]
[1778835439445,31.83,80630.39,0.0,-0.40002,0.00014,32.44893]
[1778835445388,31.81,80627.1,0.0,-0.40045,0.00014,32.45669]
[1778835450456,31.76,80626.12,0.0,-0.40045,0.00014,32.45647]
[1778835455458,31.72,80626.68,0.0,-0.40026,0.00015,32.44968]
[1778835457816,31.71,80632.19,0.0,-0.39942,0.00015,32.43415]
[1778835458462,31.7,80631.81,0.0,-0.39947,0.00015,32.43487]
[1778835461705,31.71,80632.74,0.0,-0.39935,0.00015,32.43274]
[1778835462374,31.71,80632.74,0.0,-0.39935,0.00014,32.43282]
[1778835464703,31.72,80628.41,0.0,-0.4,0.00015,32.44488]
[1778835466703,31.73,80628.63,0.0,-0.39998,0.00015,32.44465]
[1778835467473,31.73,80629.15,0.0,-0.39992,0.00014,32.44342]
[1778835472478,31.74,80633.94,0.0,-0.39925,0.00014,32.43101]
[1778835473573,31.74,80634.16,0.0,-0.39921,0.00014,32.43044]
[1778835474480,31.74,80634.29,0.0,-0.3992,0.00014,32.43014]
[1778835475601,31.74,80634.56,0.0,-0.39916,0.00014,32.42942]
[1778835476482,31.74,80634.8,0.0,-0.39912,0.00014,32.42878]
[1778835482488,31.73,80637.68,0.0,-0.39868,0.00014,32.42041]
[1778835487493,31.72,80637.03,0.0,-0.39875,0.00014,32.42163]
[1778835489414,31.72,80637.03,0.0,-0.39874,0.00014,32.42132]
[1778835489494,31.71,80637.03,0.0,-0.39872,0.00014,32.42099]
[1778835491497,31.7,80628.4,0.0,-0.39994,0.00015,32.44367]
[1778835497503,31.66,80622.69,0.0,-0.40067,0.00015,32.45682]
[1778835502508,31.63,80623.75,0.0,-0.40045,0.00015,32.45255]
[1778835507513,31.61,80624.71,0.0,-0.40025,0.00015,32.44882]
[1778835512518,31.6,80623.85,0.0,-0.40033,0.00015,32.44716]
[1778835514366,31.59,80623.85,0.0,-0.40032,0.00015,32.44698]
[1778835514465,31.59,80623.85,0.0,-0.40031,0.00015,32.44682]
[1778835519475,31.58,80624.99,0.0,-0.40012,0.00015,32.44317]
[1778835524530,31.56,80617.57,0.0,-0.40115,0.00015,32.46205]
[1778835528694,31.55,80616.33,0.0,-0.4013,0.00015,32.46461]
[1778835529535,31.55,80616.05,0.0,-0.40133,0.00015,32.46517]
[1778835534542,31.52,80614.69,0.0,-0.40145,0.00015,32.46709]
[1778835535770,31.51,80612.38,0.0,-0.40176,0.00015,32.47277]
[1778835535782,31.51,80612.38,0.0,-0.40176,0.00015,32.47277]
[1778835536544,31.5,80611.95,0.0,-0.40181,0.00015,32.47355]
[1778835541549,31.47,80611.07,0.0,-0.40186,0.00015,32.47423]
[1778835542556,31.47,80609.96,0.0,-0.40201,0.00015,32.47689]
[1778835542565,31.47,80609.96,0.0,-0.40201,0.00015,32.47689]
[1778835542668,31.47,80609.96,0.0,-0.40201,0.00015,32.47689]
[1778835543551,31.49,80609.9,0.0,-0.40207,0.00015,32.47815]
[1778835545503,31.51,80605.41,0.0,-0.40278,0.00015,32.49104]
[1778835545553,31.52,80601.57,0.0,-0.40339,0.00015,32.50202]
[1778835550559,31.6,80601.03,0.0,-0.40367,0.00015,32.50755]
[1778835553927,31.64,80600.84,0.0,-0.4038,0.00015,32.51012]
[1778835554247,31.65,80600.84,0.0,-0.40383,0.00015,32.51077]
[1778835556484,31.67,80600.84,0.0,-0.40386,0.00015,32.51138]
[1778835556491,31.67,80600.84,0.0,-0.40386,0.00015,32.51138]
[1778835556564,31.68,80600.61,0.0,-0.40392,0.00015,32.51256]
[1778835558040,31.69,80603.76,0.0,-0.40349,0.00015,32.50505]
[1778835558566,31.7,80605.89,0.0,-0.40321,0.00015,32.50017]
[1778835563571,31.75,80603.63,0.0,-0.40367,0.00015,32.50863]
[1778835569577,31.79,80601.89,0.0,-0.40404,0.00015,32.51546]
[1778835574582,31.82,80601.04,0.0,-0.40423,0.00015,32.51613]
[1778835575053,31.82,80601.04,0.0,-0.40423,0.00015,32.51613]
[1778835575548,31.83,80601.04,0.0,-0.40424,0.00015,32.5164]
[1778835580569,31.85,80607.7,0.0,-0.40334,0.00014,32.50061]
[1778835585593,31.88,80607.59,0.0,-0.40343,0.00014,32.50243]
[1778835590598,31.9,80605.53,0.0,-0.40377,0.00014,32.50867]
[1778835592754,31.91,80604.9,0.0,-0.40388,0.00014,32.51059]
[1778835592765,31.91,80604.9,0.0,-0.40388,0.00014,32.51059]
[1778835593600,31.9,80605.12,0.0,-0.40382,0.00014,32.50953]
[1778835598605,31.81,80604.63,0.0,-0.40368,0.00015,32.50649]
[1778835600203,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835600507,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835600825,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835600854,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835600855,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601310,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601369,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601546,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601570,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601603,31.8,80604.74,0.0,-0.40362,0.00015,32.50532]
[1778835601608,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835601791,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835601813,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835601993,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602018,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602209,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602251,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602426,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602455,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602470,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602476,31.77,80604.12,0.0,-0.40363,0.00015,32.50529]
[1778835602526,31.77,80604.12,0.0,-0.40363,0.00015,32.50524]
[1778835602813,31.77,80604.12,0.0,-0.40363,0.00015,32.50524]
[1778835603610,31.77,80607.0,0.0,-0.40323,0.00015,32.49826]
[1778835604816,31.78,80607.0,0.0,-0.40326,0.00015,32.49872]
[1778835604826,31.78,80607.0,0.0,-0.40326,0.00015,32.49872]
[1778835605612,31.79,80608.61,0.0,-0.40305,0.00015,32.49503]
[1778835610617,31.83,80613.61,0.0,-0.40243,0.00014,32.48431]
[1778835612000,31.84,80613.2,0.0,-0.40251,0.00014,32.4858]
[1778835617529,31.83,80608.13,0.0,-0.40322,0.00014,32.49835]
[1778835623632,31.74,80612.07,0.0,-0.40242,0.00015,32.48345]
[1778835626052,31.72,80611.78,0.0,-0.4024,0.00015,32.483]
[1778835630278,31.68,80613.28,0.0,-0.40208,0.00015,32.47686]
[1778835630327,31.68,80613.28,0.0,-0.40208,0.00015,32.47686]
[1778835630639,31.67,80614.49,0.0,-0.40188,0.00015,32.47319]
[1778835631388,31.67,80614.49,0.0,-0.40188,0.00015,32.47319]
[1778835631601,31.66,80614.49,0.0,-0.40185,0.00015,32.4698]
[1778835633642,31.65,80604.75,0.0,-0.40322,0.00015,32.49427]
[1778835638647,31.6,80602.95,0.0,-0.40338,0.00015,32.49669]
[1778835643665,31.6,80602.41,0.0,-0.40345,0.00015,32.49789]
[1778835648756,31.6,80600.19,0.0,-0.40376,0.00015,32.50347]
[1778835653799,31.59,80599.12,0.0,-0.40391,0.00015,32.50605]
[1778835654912,31.59,80599.12,0.0,-0.40391,0.00015,32.50602]
[1778835655157,31.59,80599.12,0.0,-0.40391,0.00015,32.50602]
[1778835655252,31.59,80599.12,0.0,-0.40391,0.00015,32.50602]
[1778835655664,31.59,80598.91,0.0,-0.40394,0.00015,32.50653]
[1778835656944,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835656949,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835656959,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657078,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657200,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657301,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657347,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657501,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657527,31.59,80597.99,0.0,-0.40407,0.00015,32.50884]
[1778835657595,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835657708,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835657738,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835657926,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835657967,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835658131,31.59,80597.99,0.0,-0.40406,0.00015,32.50876]
[1778835658667,31.59,80583.53,0.0,-0.40618,0.00015,32.54547]
[1778835658989,31.59,80583.53,0.0,-0.40618,0.00015,32.54547]
[1778835659012,31.59,80583.53,0.0,-0.40618,0.00015,32.54547]
[1778835659668,31.59,80584.57,0.0,-0.40602,0.00015,32.54279]
[1778835660543,31.59,80584.57,0.0,-0.40602,0.00015,32.54279]
[1778835660554,31.59,80584.57,0.0,-0.40602,0.00015,32.54279]
[1778835660629,31.59,80584.57,0.0,-0.40602,0.00015,32.54273]
[1778835663050,31.58,80587.14,0.0,-0.40563,0.00015,32.53611]
[1778835663095,31.58,80587.14,0.0,-0.40563,0.00015,32.53611]
[1778835663672,31.58,80587.62,0.0,-0.40556,0.00015,32.53482]
[1778835665136,31.58,80588.05,0.0,-0.40549,0.00015,32.53364]
[1778835665674,31.58,80590.02,0.0,-0.40521,0.00015,32.52865]
[1778835670679,31.58,80596.68,0.0,-0.40423,0.00015,32.51151]
[1778835673349,31.58,80597.44,0.0,-0.40411,0.00015,32.50949]
[1778835673459,31.58,80597.44,0.0,-0.40411,0.00015,32.50949]
[1778835673465,31.58,80597.44,0.0,-0.40411,0.00015,32.50949]
[1778835673527,31.58,80597.44,0.0,-0.40411,0.00015,32.50947]
[1778835678685,31.57,80599.81,0.0,-0.40376,0.00015,32.50323]
[1778835684693,31.57,80601.12,0.0,-0.40355,0.00015,32.49959]
[1778835689698,31.57,80603.41,0.0,-0.40321,0.00015,32.49346]
[1778835694703,31.55,80606.32,0.0,-0.40275,0.00015,32.4822]
[1778835699708,31.55,80604.52,0.0,-0.403,0.00015,32.48666]
[1778835700118,31.55,80604.52,0.0,-0.403,0.00015,32.48666]
[1778835700709,31.55,80604.21,0.0,-0.40304,0.00015,32.48743]
[1778835705714,31.55,80602.23,0.0,-0.40332,0.00015,32.49241]
[1778835708366,31.54,80601.71,0.0,-0.40339,0.00015,32.49369]
[1778835713722,31.54,80609.83,0.0,-0.4022,0.00015,32.47225]
[1778835716623,31.54,80611.79,0.0,-0.40191,0.00015,32.467]
[1778835716724,31.54,80611.79,0.0,-0.40191,0.00015,32.46697]
[1778835721730,31.53,80613.02,0.0,-0.40171,0.00015,32.46335]
[1778835726735,31.53,80614.67,0.0,-0.40145,0.00015,32.45861]
[1778835729738,31.52,80606.56,0.0,-0.40263,0.00015,32.47995]
[1778835730969,31.52,80607.26,0.0,-0.40253,0.00015,32.47807]
[1778835731612,31.52,80607.26,0.0,-0.40253,0.00015,32.47804]
[1778835733742,31.52,80598.74,0.0,-0.40377,0.00015,32.50022]
[1778835734666,31.52,80598.74,0.0,-0.40377,0.00015,32.50022]
[1778835735173,31.52,80598.1,0.0,-0.40386,0.00015,32.50185]
[1778835735744,31.52,80597.29,0.0,-0.40398,0.00015,32.5039]
[1778835738747,31.52,80588.08,0.0,-0.40533,0.00015,32.52744]
[1778835741225,31.52,80583.5,0.0,-0.40599,0.00015,32.53893]
[1778835741350,31.52,80583.5,0.0,-0.40599,0.00015,32.53893]
[1778835741750,31.52,80583.45,0.0,-0.406,0.00015,32.53898]
[1778835746755,31.51,80582.7,0.0,-0.40609,0.00015,32.54058]
[1778835749573,31.51,80580.62,0.0,-0.40639,0.00015,32.54568]
[1778835749750,31.51,80580.62,0.0,-0.40639,0.00015,32.54562]
[1778835754763,31.5,80577.11,0.0,-0.40688,0.00015,32.55112]
[1778835755389,31.5,80577.11,0.0,-0.40688,0.00015,32.55112]
[1778835755768,31.5,80577.11,0.0,-0.40688,0.00015,32.55106]
[1778835756764,31.5,80573.51,0.0,-0.4074,0.00015,32.55994]
[1778835756895,31.5,80573.51,0.0,-0.4074,0.00015,32.55994]
[1778835757765,31.5,80571.45,0.0,-0.4077,0.00015,32.56497]
[1778835759649,31.49,80571.45,0.0,-0.4077,0.00015,32.5649]
[1778835759665,31.49,80571.45,0.0,-0.4077,0.00015,32.5649]
[1778835759670,31.49,80571.45,0.0,-0.4077,0.00015,32.5649]
[1778835759744,31.49,80571.45,0.0,-0.40769,0.00015,32.56483]
[1778835760118,31.49,80571.45,0.0,-0.40769,0.00015,32.56483]
[1778835760559,31.49,80571.45,0.0,-0.40769,0.00015,32.56483]
[1778835765616,31.49,80571.45,0.0,-0.40767,0.00015,32.56449]
[1778835765773,31.48,80557.3,0.0,-0.40975,0.00015,32.599]
[1778835770779,31.48,80557.44,0.0,-0.40972,0.00015,32.5984]
[1778835770916,31.48,80558.21,0.0,-0.4096,0.00015,32.59649]
[1778835771014,31.48,80558.21,0.0,-0.4096,0.00015,32.59649]
[1778835771080,31.48,80558.21,0.0,-0.4096,0.00015,32.59649]
[1778835771462,31.48,80558.21,0.0,-0.4096,0.00015,32.59649]
[1778835771513,31.48,80558.21,0.0,-0.4096,0.00015,32.59649]
[1778835772697,31.48,80558.62,0.0,-0.40954,0.00015,32.59543]
[1778835772780,31.47,80557.84,0.0,-0.40965,0.00015,32.59725]
[1778835773781,31.47,80543.12,0.0,-0.41182,0.00015,32.63229]
[1778835776254,31.47,80539.06,0.0,-0.41241,0.00015,32.64173]
[1778835776270,31.47,80539.06,0.0,-0.41241,0.00015,32.64173]
[1778835781789,31.47,80542.8,0.0,-0.41185,0.00015,32.63278]
[1778835782541,31.47,80542.8,0.0,-0.41185,0.00015,32.63278]
[1778835782790,31.47,80543.2,0.0,-0.41179,0.00015,32.63179]
[1778835787795,31.46,80539.37,0.0,-0.41234,0.00015,32.64045]
[1778835792800,31.45,80540.62,0.0,-0.41213,0.00015,32.6372]
[1778835795213,31.45,80541.86,0.0,-0.41194,0.00015,32.63415]
[1778835795803,31.45,80541.97,0.0,-0.41192,0.00015,32.63384]
[1778835797329,31.45,80541.98,0.0,-0.41192,0.00015,32.63375]
[1778835797805,31.44,80541.56,0.0,-0.41198,0.00015,32.63467]
[1778835802810,31.44,80546.38,0.0,-0.41125,0.00015,32.62291]
[1778835804322,31.43,80546.38,0.0,-0.41124,0.00015,32.62284]
[1778835804811,31.43,80546.68,0.0,-0.41119,0.00015,32.62206]
[1778835805198,31.43,80546.68,0.0,-0.41119,0.00015,32.62206]
[1778835805785,31.43,80546.68,0.0,-0.41119,0.00015,32.62199]
[1778835806694,31.43,80546.68,0.0,-0.41119,0.00015,32.62199]
[1778835806717,31.43,80546.68,0.0,-0.41119,0.00015,32.62192]
[1778835808815,31.43,80560.8,0.0,-0.4091,0.00015,32.58783]
[1778835814821,31.42,80559.08,0.0,-0.40933,0.00015,32.58868]
[1778835819826,31.41,80557.85,0.0,-0.40949,0.00015,32.59134]
[1778835823825,31.41,80559.1,0.0,-0.4093,0.00015,32.58811]
[1778835823830,31.41,80561.65,0.0,-0.40892,0.00015,32.58181]
[1778835828838,31.4,80560.74,0.0,-0.40903,0.00015,32.58371]
[1778835833879,31.39,80556.15,0.0,-0.40969,0.00015,32.59455]
[1778835838883,31.38,80557.26,0.0,-0.40951,0.00015,32.59151]
[1778835843928,31.38,80561.61,0.0,-0.40885,0.00015,32.58058]
[1778835845068,31.38,80561.61,0.0,-0.40885,0.00015,32.58052]
[1778835845854,31.38,80560.98,0.0,-0.40894,0.00015,32.582]
[1778835849525,31.37,80555.17,0.0,-0.4098,0.00015,32.5961]
[1778835849858,31.37,80553.2,0.0,-0.41009,0.00015,32.60084]
[1778835850160,31.37,80553.2,0.0,-0.41009,0.00015,32.60084]
[1778835851860,31.37,80565.82,0.0,-0.40822,0.00015,32.56991]
[1778835852401,31.37,80565.82,0.0,-0.40822,0.00015,32.56991]
[1778835852464,31.37,80565.82,0.0,-0.40822,0.00015,32.56991]
[1778835852622,31.37,80565.82,0.0,-0.40822,0.00015,32.56991]
[1778835852630,31.37,80565.82,0.0,-0.40822,0.00015,32.56991]
[1778835852690,31.37,80565.82,0.0,-0.40821,0.00015,32.56985]
[1778835853933,31.37,80570.5,0.0,-0.40752,0.00015,32.55819]
[1778835853952,31.37,80570.5,0.0,-0.40752,0.00015,32.55819]
[1778835854038,31.37,80570.5,0.0,-0.40752,0.00015,32.55819]
[1778835854729,31.37,80570.5,0.0,-0.40752,0.00015,32.55819]
[1778835854744,31.37,80570.5,0.0,-0.40752,0.00015,32.55819]
[1778835854825,31.37,80570.5,0.0,-0.40752,0.00015,32.55813]
[1778835855463,31.37,80570.5,0.0,-0.40752,0.00015,32.55813]
[1778835855470,31.37,80570.5,0.0,-0.40752,0.00015,32.55813]
[1778835855549,31.37,80570.5,0.0,-0.40752,0.00015,32.55813]
[1778835855864,31.37,80575.25,0.0,-0.40681,0.00015,32.54618]
[1778835856775,31.37,80575.25,0.0,-0.40681,0.00015,32.54618]
[1778835856862,31.37,80575.25,0.0,-0.40681,0.00015,32.54618]
[1778835856865,31.37,80576.01,0.0,-0.4067,0.00015,32.54423]
[1778835856874,31.37,80576.01,0.0,-0.4067,0.00015,32.54423]
[1778835856963,31.37,80576.01,0.0,-0.4067,0.00015,32.54423]
[1778835857866,31.36,80575.2,0.0,-0.40681,0.00015,32.54622]
[1778835858833,31.36,80575.2,0.0,-0.40681,0.00015,32.54622]
[1778835858879,31.36,80575.2,0.0,-0.40681,0.00015,32.54616]
[1778835858888,31.36,80575.2,0.0,-0.40681,0.00015,32.54616]
[1778835859073,31.36,80575.2,0.0,-0.40681,0.00015,32.54616]
[1778835860901,31.36,80573.69,0.0,-0.40703,0.00015,32.54982]
[1778835860999,31.36,80573.69,0.0,-0.40703,0.00015,32.54982]
[1778835861008,31.36,80573.69,0.0,-0.40703,0.00015,32.54982]
[1778835861100,31.36,80573.69,0.0,-0.40703,0.00015,32.54982]
[1778835862944,31.36,80573.24,0.0,-0.40709,0.00015,32.55084]
[1778835863017,31.36,80573.24,0.0,-0.40709,0.00015,32.55084]
[1778835863027,31.36,80573.24,0.0,-0.40709,0.00015,32.55084]
[1778835863118,31.36,80573.24,0.0,-0.40709,0.00015,32.55084]
[1778835865004,31.36,80573.14,0.0,-0.4071,0.00015,32.55097]
[1778835865034,31.36,80573.14,0.0,-0.4071,0.00015,32.55097]
[1778835865044,31.36,80573.14,0.0,-0.4071,0.00015,32.55097]
[1778835865135,31.36,80573.14,0.0,-0.4071,0.00015,32.55097]
[1778835867077,31.35,80575.41,0.0,-0.40676,0.00015,32.54519]
[1778835867158,31.35,80575.41,0.0,-0.40676,0.00015,32.54519]
[1778835867164,31.35,80575.41,0.0,-0.40676,0.00015,32.54519]
[1778835867259,31.35,80575.41,0.0,-0.40676,0.00015,32.54519]
[1778835869125,31.35,80580.16,0.0,-0.40605,0.00015,32.53307]
[1778835869176,31.35,80580.16,0.0,-0.40605,0.00015,32.53307]
[1778835869185,31.35,80580.16,0.0,-0.40605,0.00015,32.53307]
[1778835869289,31.35,80580.16,0.0,-0.40605,0.00015,32.53307]
[1778835871190,31.35,80581.13,0.0,-0.4059,0.00015,32.53052]
[1778835873390,31.35,80581.35,0.0,-0.40586,0.00015,32.52687]
[1778835873400,31.35,80581.35,0.0,-0.40586,0.00015,32.52687]
[1778835873512,31.35,80581.35,0.0,-0.40586,0.00015,32.52687]
[1778835875310,31.35,80588.27,0.0,-0.40484,0.00015,32.50907]
[1778835875332,31.35,80588.27,0.0,-0.40484,0.00015,32.50907]
[1778835875345,31.35,80588.27,0.0,-0.40484,0.00015,32.50907]
[1778835875433,31.35,80588.27,0.0,-0.40484,0.00015,32.50907]
[1778835876913,31.35,80590.59,0.0,-0.40449,0.00015,32.50303]
[1778835877051,31.35,80590.59,0.0,-0.40449,0.00015,32.50303]
[1778835877885,31.34,80590.33,0.0,-0.40453,0.00015,32.50366]
[1778835882890,31.34,80593.71,0.0,-0.40402,0.00015,32.49475]
[1778835888351,31.34,80594.45,0.0,-0.4039,0.00015,32.49267]
[1778835893544,31.34,80601.04,0.0,-0.40293,0.00015,32.47531]
[1778835893727,31.34,80601.04,0.0,-0.40293,0.00015,32.47531]
[1778835893828,31.34,80601.04,0.0,-0.40293,0.00015,32.4753]
[1778835894422,31.34,80601.04,0.0,-0.40293,0.00015,32.4753]
[1778835894902,31.34,80603.68,0.0,-0.40254,0.00015,32.46831]
[1778835895061,31.34,80603.68,0.0,-0.40254,0.00015,32.46831]
[1778835897905,31.34,80613.36,0.0,-0.40111,0.00015,32.44249]
[1778835901096,31.34,80613.39,0.0,-0.40111,0.00015,32.44239]
[1778835901909,31.34,80612.88,0.0,-0.40118,0.00015,32.44373]
[1778835903911,31.34,80627.14,0.0,-0.39909,0.00015,32.40503]
[1778835906949,31.34,80628.36,0.0,-0.39891,0.00015,32.40172]
[1778835907915,31.34,80627.48,0.0,-0.39904,0.00015,32.40415]
[1778835908188,31.34,80627.48,0.0,-0.39904,0.00015,32.40415]
[1778835908916,31.34,80634.08,0.0,-0.39807,0.00015,32.38592]
[1778835909861,31.34,80634.08,0.0,-0.39807,0.00015,32.38592]
[1778835909917,31.34,80634.08,0.0,-0.39808,0.00015,32.38593]
[1778835911193,31.34,80636.6,0.0,-0.39771,0.00015,32.37892]
[1778835912362,31.34,80637.65,0.0,-0.39755,0.00015,32.37602]
[1778835912369,31.34,80637.65,0.0,-0.39755,0.00015,32.37602]
[1778835912403,31.34,80637.65,0.0,-0.39755,0.00015,32.37602]
[1778835912609,31.34,80637.65,0.0,-0.39755,0.00015,32.37602]
[1778835912920,31.34,80637.76,0.0,-0.39754,0.00015,32.37572]
[1778835915357,31.34,80637.65,0.0,-0.39756,0.00015,32.3761]
[1778835915376,31.34,80637.65,0.0,-0.39756,0.00015,32.3761]
[1778835916433,31.34,80637.52,0.0,-0.39758,0.00015,32.37649]
[1778835916924,31.34,80636.93,0.0,-0.39767,0.00015,32.37818]
[1778835921088,31.34,80636.64,0.0,-0.39771,0.00015,32.3791]
[1778835921943,31.34,80636.11,0.0,-0.39779,0.00015,32.3806]
[1778835922280,31.34,80636.11,0.0,-0.39779,0.00015,32.3806]
[1778835924578,31.34,80635.91,0.0,-0.39782,0.00015,32.38122]
[1778835924872,31.34,80635.91,0.0,-0.39782,0.00015,32.38122]
[1778835925066,31.34,80635.91,0.0,-0.39782,0.00015,32.38122]
[1778835925132,31.34,80635.91,0.0,-0.39782,0.00015,32.38122]
[1778835925934,31.34,80639.49,0.0,-0.3973,0.00015,32.37129]
[1778835928845,31.35,80640.93,0.0,-0.39709,0.00015,32.36728]
[1778835928902,31.35,80640.93,0.0,-0.39709,0.00015,32.36728]
[1778835928929,31.35,80640.93,0.0,-0.39709,0.00015,32.36728]
[1778835928937,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835928980,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929144,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929167,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929464,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929517,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929681,31.35,80640.69,0.0,-0.39713,0.00015,32.36797]
[1778835929938,31.35,80640.11,0.0,-0.39722,0.00015,32.36963]
[1778835930558,31.35,80640.11,0.0,-0.39722,0.00015,32.36963]
[1778835930568,31.35,80640.11,0.0,-0.39722,0.00015,32.36963]
[1778835930576,31.35,80640.11,0.0,-0.39722,0.00015,32.36963]
[1778835930904,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931675,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931695,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931734,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931795,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931854,31.35,80640.11,0.0,-0.39722,0.00015,32.36965]
[1778835931864,31.35,80640.11,0.0,-0.39721,0.00015,32.36666]
[1778835932955,31.35,80640.11,0.0,-0.39721,0.00015,32.36666]
[1778835933952,31.35,80636.88,0.0,-0.39768,0.00015,32.37572]
[1778835939926,31.34,80639.46,0.0,-0.3973,0.00015,32.3683]
[1778835944960,31.34,80640.21,0.0,-0.39717,0.00015,32.36594]
[1778835945072,31.34,80640.21,0.0,-0.39717,0.00015,32.36594]
[1778835945306,31.34,80640.21,0.0,-0.39717,0.00015,32.36594]
[1778835945342,31.34,80640.21,0.0,-0.39717,0.00015,32.36594]
[1778835945354,31.34,80640.21,0.0,-0.39717,0.00015,32.36594]
[1778835945961,31.34,80639.8,0.0,-0.39723,0.00015,32.36706]
[1778835947963,31.34,80648.24,0.0,-0.39599,0.00015,32.34303]
[1778835949113,31.33,80648.24,0.0,-0.39598,0.00015,32.34294]
[1778835949921,31.33,80648.24,0.0,-0.39598,0.00015,32.34285]
[1778835951071,31.33,80648.24,0.0,-0.39598,0.00015,32.34276]
[1778835953513,31.33,80649.32,0.0,-0.39581,0.00015,32.33951]
[1778835953522,31.33,80649.32,0.0,-0.39581,0.00015,32.33951]
[1778835953951,31.33,80649.32,0.0,-0.3958,0.00015,32.33942]
[1778835955503,31.33,80649.6,0.0,-0.39576,0.00015,32.33853]
[1778835957554,31.32,80650.81,0.0,-0.39557,0.00015,32.3349]
[1778835962208,31.32,80653.54,0.0,-0.39516,0.00015,32.3267]
[1778835962977,31.32,80653.27,0.0,-0.39519,0.00015,32.32737]
[1778835965196,31.31,80649.85,0.0,-0.39568,0.00015,32.33696]
[1778835965927,31.31,80649.85,0.0,-0.39568,0.00015,32.33696]
[1778835965984,31.31,80649.85,0.0,-0.39568,0.00015,32.33686]
[1778835966322,31.31,80649.85,0.0,-0.39568,0.00015,32.33686]
[1778835966800,31.31,80649.85,0.0,-0.39568,0.00015,32.33686]
[1778835966876,31.31,80649.85,0.0,-0.39568,0.00015,32.33686]
[1778835966927,31.31,80649.85,0.0,-0.39568,0.00015,32.33686]
[1778835966972,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967064,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967098,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967132,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967225,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967353,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967386,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967554,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967591,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967783,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967855,31.31,80649.85,0.0,-0.39567,0.00015,32.33675]
[1778835967973,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968009,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968188,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968209,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968389,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968413,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968595,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968619,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968860,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968888,31.31,80649.85,0.0,-0.39567,0.00015,32.3367]
[1778835968933,31.31,80649.85,0.0,-0.39567,0.00015,32.33663]
[1778835969079,31.31,80649.85,0.0,-0.39567,0.00015,32.33663]
[1778835969091,31.31,80649.85,0.0,-0.39567,0.00015,32.33663]
[1778835969319,31.31,80649.85,0.0,-0.39567,0.00015,32.33663]
[1778835969984,31.31,80649.85,0.0,-0.39567,0.00015,32.33663]
[1778835969984,31.31,80615.77,0.0,-0.40067,0.00015,32.4313]
[1778835970985,31.3,80613.91,0.0,-0.40094,0.00015,32.43624]
[1778835972522,31.3,80614.04,0.0,-0.40092,0.00015,32.43582]
[1778835972597,31.3,80614.04,0.0,-0.40092,0.00015,32.43582]
[1778835973734,31.3,80614.39,0.0,-0.40087,0.00015,32.43482]
[1778835973741,31.3,80614.39,0.0,-0.40087,0.00015,32.43482]
[1778835973828,31.3,80614.39,0.0,-0.40087,0.00015,32.43482]
[1778835973886,31.3,80614.39,0.0,-0.40086,0.00015,32.43475]
[1778835975990,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976114,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976343,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976395,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976412,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976462,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976514,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976557,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976715,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976740,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976860,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976895,31.3,80606.36,0.0,-0.40204,0.00015,32.45627]
[1778835976929,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977018,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977120,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977164,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977221,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977280,31.3,80606.36,0.0,-0.40204,0.00015,32.45626]
[1778835977881,31.3,80606.36,0.0,-0.40204,0.00015,32.45625]
[1778835978174,31.3,80606.36,0.0,-0.40204,0.00015,32.45625]
[1778835978178,31.3,80606.36,0.0,-0.40204,0.00015,32.45625]
[1778835978993,31.3,80608.93,0.0,-0.40167,0.00015,32.4494]
[1778835982709,31.3,80610.34,0.0,-0.40146,0.00015,32.44559]
[1778835984334,31.3,80609.36,0.0,-0.4016,0.00015,32.44822]
[1778835984988,31.3,80609.36,0.0,-0.4016,0.00015,32.44821]
[1778835989991,31.3,80608.69,0.0,-0.4017,0.00015,32.44996]
[1778835995009,31.3,80609.5,0.0,-0.40157,0.00015,32.44478]
[1778835997833,31.3,80607.61,0.0,-0.40185,0.00015,32.44983]
[1778835998012,31.3,80607.76,0.0,-0.40183,0.00015,32.44943]
[1778836000222,31.3,80607.76,0.0,-0.40182,0.00015,32.44941]
[1778836000788,31.3,80607.76,0.0,-0.40182,0.00015,32.44941]
[1778836000967,31.3,80607.76,0.0,-0.40182,0.00015,32.44941]
[1778836002852,31.3,80601.6,0.0,-0.40273,0.00015,32.46574]
[1778836008027,31.3,80606.94,0.0,-0.40194,0.00015,32.45151]
[1778836009426,31.3,80607.17,0.0,-0.40191,0.00015,32.45089]
[1778836009890,31.3,80607.17,0.0,-0.40191,0.00015,32.45089]
[1778836011089,31.3,80605.86,0.0,-0.4021,0.00015,32.45435]
[1778836017063,31.3,80597.21,0.0,-0.40337,0.00015,32.47711]
[1778836018473,31.29,80597.27,0.0,-0.40336,0.00015,32.47691]
[1778836018480,31.29,80597.27,0.0,-0.40336,0.00015,32.47691]
[1778836019022,31.29,80597.27,0.0,-0.40336,0.00015,32.47689]
[1778836020527,31.29,80593.24,0.0,-0.40395,0.00015,32.48742]
[1778836020533,31.29,80593.24,0.0,-0.40395,0.00015,32.48742]
[1778836021040,31.29,80592.54,0.0,-0.40405,0.00015,32.48921]
[1778836026045,31.29,80591.26,0.0,-0.40423,0.00015,32.49239]
[1778836031050,31.29,80592.47,0.0,-0.40405,0.00015,32.48912]
[1778836032683,31.29,80592.41,0.0,-0.40406,0.00015,32.48925]
[1778836032723,31.29,80592.41,0.0,-0.40406,0.00015,32.48925]
[1778836033700,31.29,80593.01,0.0,-0.40397,0.00015,32.48765]
[1778836033706,31.29,80593.01,0.0,-0.40397,0.00015,32.48765]
[1778836034053,31.29,80593.24,0.0,-0.40393,0.00015,32.48703]
[1778836037222,31.29,80593.97,0.0,-0.40382,0.00015,32.48505]
[1778836037274,31.29,80593.97,0.0,-0.40382,0.00015,32.48505]
[1778836041118,31.28,80584.24,0.0,-0.40525,0.00015,32.51011]
[1778836041925,31.28,80584.24,0.0,-0.40525,0.00015,32.51011]
[1778836041976,31.28,80584.24,0.0,-0.40525,0.00015,32.51008]
[1778836047065,31.28,80584.34,0.0,-0.40523,0.00015,32.50966]
[1778836053071,31.27,80583.64,0.0,-0.40531,0.00015,32.50824]
[1778836058076,31.27,80580.25,0.0,-0.40581,0.00015,32.51675]
[1778836063081,31.27,80577.9,0.0,-0.40614,0.00015,32.52253]
[1778836068085,31.26,80570.19,0.0,-0.40727,0.00015,32.54176]
[1778836071453,31.26,80569.99,0.0,-0.40729,0.00015,32.54214]
[1778836072779,31.26,80569.99,0.0,-0.40729,0.00015,32.54214]
[1778836072880,31.26,80569.99,0.0,-0.40729,0.00015,32.54203]
[1778836078095,31.25,80562.56,0.0,-0.40838,0.00015,32.56026]
[1778836080994,31.25,80565.16,0.0,-0.40799,0.00015,32.55372]
[1778836081042,31.25,80565.16,0.0,-0.40798,0.00015,32.55366]
[1778836085080,31.25,80564.91,0.0,-0.40801,0.00015,32.5541]
[1778836085102,31.24,80564.95,0.0,-0.408,0.00015,32.55395]
[1778836086102,31.24,80564.95,0.0,-0.408,0.00015,32.55395]
[1778836086190,31.24,80565.33,0.0,-0.40794,0.00015,32.55296]
[1778836087104,31.24,80565.69,0.0,-0.40789,0.00015,32.55202]
[1778836088713,31.24,80565.69,0.0,-0.40788,0.00015,32.55197]
[1778836089106,31.24,80566.87,0.0,-0.40771,0.00015,32.54898]
[1778836094111,31.23,80566.28,0.0,-0.40778,0.00015,32.55019]
[1778836099116,31.23,80567.81,0.0,-0.40754,0.00015,32.54611]
[1778836102169,31.23,80566.67,0.0,-0.4077,0.00015,32.54882]
[1778836102233,31.23,80566.67,0.0,-0.4077,0.00015,32.54882]
[1778836102626,31.23,80566.67,0.0,-0.4077,0.00015,32.54882]
[1778836102736,31.23,80566.67,0.0,-0.4077,0.00015,32.54882]
[1778836103047,31.23,80566.67,0.0,-0.4077,0.00015,32.54877]
[1778836106068,31.22,80555.84,0.0,-0.4093,0.00015,32.57544]
[1778836111104,31.22,80552.51,0.0,-0.40978,0.00015,32.58044]
[1778836117137,31.21,80555.45,0.0,-0.40933,0.00015,32.57304]
[1778836122142,31.21,80556.05,0.0,-0.40923,0.00015,32.57139]
[1778836127147,31.21,80555.33,0.0,-0.40933,0.00015,32.57296]
[1778836131071,31.21,80554.95,0.0,-0.40938,0.00015,32.5738]
[1778836131151,31.2,80555.04,0.0,-0.40937,0.00015,32.57355]
[1778836137156,31.2,80554.82,0.0,-0.40939,0.00015,32.57388]
[1778836137228,31.2,80554.82,0.0,-0.40939,0.00015,32.57388]
[1778836137598,31.2,80554.82,0.0,-0.40939,0.00015,32.57388]
[1778836137700,31.2,80554.82,0.0,-0.40939,0.00015,32.57388]
[1778836140159,31.2,80563.39,0.0,-0.40811,0.00015,32.5526]
[1778836141575,31.2,80566.66,0.0,-0.40762,0.00015,32.54441]
[1778836141735,31.2,80566.66,0.0,-0.40762,0.00015,32.54441]
[1778836142161,31.2,80565.01,0.0,-0.40787,0.00015,32.54849]
[1778836147166,31.19,80559.49,0.0,-0.40867,0.00015,32.56197]
[1778836150724,31.19,80562.72,0.0,-0.40819,0.00015,32.55385]
[1778836151019,31.19,80562.72,0.0,-0.40819,0.00015,32.5538]
[1778836157176,31.18,80564.63,0.0,-0.40789,0.00015,32.54875]
[1778836162181,31.18,80561.3,0.0,-0.40837,0.00015,32.55682]
[1778836163924,31.18,80560.67,0.0,-0.40846,0.00015,32.55833]
[1778836163951,31.18,80560.67,0.0,-0.40846,0.00015,32.55833]
[1778836164024,31.18,80560.67,0.0,-0.40846,0.00015,32.55828]
[1778836169187,31.17,80561.86,0.0,-0.40827,0.00015,32.55512]
[1778836174192,31.17,80562.26,0.0,-0.4082,0.00015,32.55093]
[1778836179197,31.16,80561.6,0.0,-0.40828,0.00015,32.55236]
[1778836184202,31.16,80558.75,0.0,-0.4087,0.00015,32.55923]
[1778836189207,31.15,80559.69,0.0,-0.40855,0.00015,32.55672]
[1778836192946,31.15,80559.34,0.0,-0.4086,0.00015,32.55751]
[1778836193914,31.15,80559.34,0.0,-0.40859,0.00015,32.55744]
[1778836194042,31.15,80559.34,0.0,-0.40859,0.00015,32.55744]
[1778836194127,31.15,80559.34,0.0,-0.40859,0.00015,32.5574]
[1778836196214,31.15,80570.08,0.0,-0.40699,0.00015,32.53045]
[1778836201219,31.15,80568.14,0.0,-0.40727,0.00015,32.53513]
[1778836206224,31.14,80572.31,0.0,-0.40664,0.00015,32.52441]
[1778836211229,31.14,80578.37,0.0,-0.40573,0.00015,32.5088]
[1778836215424,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836215984,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836216016,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836216023,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836216059,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836216192,31.14,80574.96,0.0,-0.40623,0.00015,32.51742]
[1778836216234,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216299,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216453,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216512,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216630,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216730,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216875,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836216962,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836217050,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836217161,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836217201,31.14,80576.35,0.0,-0.40602,0.00015,32.51383]
[1778836217235,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217374,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217416,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217504,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217565,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217624,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217685,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217745,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217835,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217899,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217903,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836217984,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836218073,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836218162,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836218226,31.14,80569.49,0.0,-0.40704,0.00015,32.53123]
[1778836218236,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218322,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218406,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218482,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218569,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218630,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218692,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218753,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218833,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218842,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218902,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836218991,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836219110,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836219200,31.13,80550.31,0.0,-0.40989,0.00015,32.57884]
[1778836219292,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219397,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219477,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219552,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219619,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219692,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219756,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219853,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836219914,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836220004,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836220093,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836220124,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836220152,31.13,80549.19,0.0,-0.41006,0.00015,32.58156]
[1778836220248,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220341,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220432,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220501,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220567,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220670,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220734,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220795,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220857,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836220942,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836221031,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836221065,31.13,80549.19,0.0,-0.41006,0.00015,32.58155]
[1778836221239,31.13,80553.15,0.0,-0.40947,0.00015,32.57186]
[1778836222149,31.13,80553.15,0.0,-0.40947,0.00015,32.57186]
[1778836222218,31.13,80553.15,0.0,-0.40947,0.00015,32.57185]
[1778836222979,31.13,80553.15,0.0,-0.40947,0.00015,32.57185]
[1778836222993,31.13,80553.15,0.0,-0.40947,0.00015,32.57185]
[1778836223014,31.13,80553.15,0.0,-0.40947,0.00015,32.57185]
[1778836223022,31.13,80553.15,0.0,-0.40947,0.00015,32.57185]
[1778836223196,31.13,80553.15,0.0,-0.40947,0.00015,32.57184]
[1778836225045,31.13,80553.38,0.0,-0.40943,0.00015,32.57127]
[1778836225140,31.13,80553.38,0.0,-0.40943,0.00015,32.57126]
[1778836230248,31.13,80553.73,0.0,-0.40937,0.00015,32.5702]
[1778836234693,31.12,80554.27,0.0,-0.40927,0.00015,32.56566]
[1778836234699,31.12,80554.27,0.0,-0.40927,0.00015,32.56566]
[1778836235253,31.12,80554.15,0.0,-0.40929,0.00015,32.56594]
[1778836240258,31.12,80554.86,0.0,-0.40918,0.00015,32.56407]
[1778836245263,31.12,80554.2,0.0,-0.40927,0.00015,32.56558]
[1778836250268,31.12,80555.62,0.0,-0.40905,0.00015,32.56194]
[1778836250334,31.12,80555.62,0.0,-0.40905,0.00015,32.56194]
[1778836250472,31.12,80555.62,0.0,-0.40905,0.00015,32.56194]
[1778836251269,31.12,80555.96,0.0,-0.409,0.00015,32.56108]
[1778836252270,31.11,80567.89,0.0,-0.40722,0.00015,32.53126]
[1778836257275,31.11,80570.27,0.0,-0.40686,0.00015,32.52507]
[1778836261436,31.11,80564.59,0.0,-0.4077,0.00015,32.53924]
[1778836262029,31.11,80564.59,0.0,-0.4077,0.00015,32.53924]
[1778836262133,31.11,80564.59,0.0,-0.4077,0.00015,32.53924]
[1778836262138,31.11,80564.59,0.0,-0.4077,0.00015,32.53924]
[1778836262264,31.11,80564.59,0.0,-0.4077,0.00015,32.53924]
[1778836264086,31.11,80563.19,0.0,-0.4079,0.00015,32.54267]
[1778836264193,31.11,80563.19,0.0,-0.4079,0.00015,32.54267]
[1778836264203,31.11,80563.19,0.0,-0.4079,0.00015,32.54267]
[1778836264307,31.11,80556.7,0.0,-0.40886,0.00015,32.55879]
[1778836266158,31.11,80554.54,0.0,-0.40918,0.00015,32.56409]
[1778836266216,31.11,80554.54,0.0,-0.40918,0.00015,32.56409]
[1778836266224,31.11,80554.54,0.0,-0.40918,0.00015,32.56409]
[1778836266361,31.1,80554.54,0.0,-0.40918,0.00015,32.56407]
[1778836268227,31.1,80554.54,0.0,-0.40918,0.00015,32.56404]
[1778836268332,31.1,80553.89,0.0,-0.40928,0.00015,32.56563]
[1778836268343,31.1,80553.89,0.0,-0.40928,0.00015,32.56563]
[1778836268433,31.1,80553.89,0.0,-0.40928,0.00015,32.56563]
[1778836270290,31.1,80556.31,0.0,-0.40892,0.00015,32.55964]
[1778836270311,31.1,80558.26,0.0,-0.40862,0.00015,32.55477]
[1778836270366,31.1,80558.26,0.0,-0.40862,0.00015,32.55477]
[1778836271290,31.1,80559.47,0.0,-0.40844,0.00015,32.55175]
[1778836275249,31.1,80564.22,0.0,-0.40773,0.00015,32.53973]
[1778836275979,31.1,80564.22,0.0,-0.40773,0.00015,32.53973]
[1778836276255,31.1,80564.22,0.0,-0.40773,0.00015,32.53971]
[1778836277296,31.1,80578.42,0.0,-0.40561,0.00015,32.5036]
[1778836282298,31.1,80578.35,0.0,-0.40562,0.00015,32.50365]
[1778836288307,31.09,80580.01,0.0,-0.40536,0.00015,32.49924]
[1778836290425,31.09,80578.18,0.0,-0.40563,0.00015,32.50392]
[1778836290568,31.09,80578.18,0.0,-0.40563,0.00015,32.50392]
[1778836291309,31.09,80575.86,0.0,-0.40597,0.00015,32.50686]
[1778836292912,31.09,80576.17,0.0,-0.40592,0.00015,32.50604]
[1778836293311,31.09,80573.96,0.0,-0.40625,0.00015,32.51165]
[1778836298316,31.09,80570.8,0.0,-0.40671,0.00015,32.51956]
[1778836300758,31.09,80571.3,0.0,-0.40663,0.00015,32.51822]
[1778836301168,31.09,80571.3,0.0,-0.40663,0.00015,32.51822]
[1778836301175,31.09,80571.3,0.0,-0.40663,0.00015,32.51822]
[1778836301260,31.09,80571.3,0.0,-0.40663,0.00015,32.51819]
[1778836303751,31.08,80566.27,0.0,-0.40738,0.00015,32.53088]
[1778836309042,31.08,80560.71,0.0,-0.4082,0.00015,32.54462]
[1778836309138,31.08,80560.71,0.0,-0.4082,0.00015,32.54458]
[1778836309373,31.08,80560.71,0.0,-0.4082,0.00015,32.54458]
[1778836309376,31.08,80560.71,0.0,-0.4082,0.00015,32.54458]
[1778836310328,31.08,80559.81,0.0,-0.40833,0.00015,32.54678]
[1778836311158,31.08,80559.81,0.0,-0.40833,0.00015,32.54678]
[1778836311421,31.08,80559.81,0.0,-0.40833,0.00015,32.54674]
[1778836312330,31.08,80558.04,0.0,-0.40859,0.00015,32.55111]
[1778836317608,31.07,80558.72,0.0,-0.40847,0.00015,32.54919]
[1778836317620,31.07,80558.72,0.0,-0.40847,0.00015,32.54919]
[1778836317624,31.07,80558.72,0.0,-0.40847,0.00015,32.54919]
[1778836317647,31.07,80558.72,0.0,-0.40847,0.00015,32.54919]
[1778836318336,31.07,80556.89,0.0,-0.40875,0.00015,32.5537]
[1778836323341,31.07,80554.7,0.0,-0.40906,0.00015,32.5589]
[1778836328346,31.07,80551.13,0.0,-0.40959,0.00015,32.56763]
[1778836330178,31.07,80551.79,0.0,-0.40949,0.00015,32.566]
[1778836330225,31.07,80551.79,0.0,-0.40949,0.00015,32.566]
[1778836330303,31.06,80551.79,0.0,-0.40949,0.00015,32.56599]
[1778836330375,31.06,80551.79,0.0,-0.40949,0.00015,32.56599]
[1778836330382,31.06,80551.79,0.0,-0.40949,0.00015,32.56599]
[1778836330591,31.06,80551.79,0.0,-0.40949,0.00015,32.56599]
[1778836330995,31.06,80551.79,0.0,-0.40949,0.00015,32.56599]
[1778836331349,31.06,80551.73,0.0,-0.4095,0.00015,32.56611]
[1778836332350,31.06,80538.38,0.0,-0.41149,0.00015,32.59846]
[1778836334352,31.06,80529.83,0.0,-0.41276,0.00015,32.61865]
[1778836335467,31.06,80526.22,0.0,-0.4133,0.00015,32.62705]
[1778836335575,31.06,80526.22,0.0,-0.4133,0.00015,32.62705]
[1778836336276,31.06,80526.22,0.0,-0.41329,0.00015,32.62698]
[1778836341361,31.05,80526.25,0.0,-0.41327,0.00015,32.62656]
[1778836341430,31.05,80526.25,0.0,-0.41327,0.00015,32.62656]
[1778836342326,31.05,80526.25,0.0,-0.41327,0.00015,32.62654]
[1778836346026,31.05,80527.87,0.0,-0.41302,0.00015,32.62267]
[1778836346366,31.05,80528.11,0.0,-0.41299,0.00015,32.6221]
[1778836351371,31.04,80525.08,0.0,-0.41343,0.00015,32.62613]
[1778836356376,31.04,80525.76,0.0,-0.41332,0.00015,32.62444]
[1778836361381,31.03,80531.07,0.0,-0.41251,0.00015,32.61161]
[1778836366385,31.02,80532.21,0.0,-0.41231,0.00015,32.60833]
[1778836371390,31.02,80535.38,0.0,-0.41182,0.00015,32.60063]
[1778836374144,31.02,80534.91,0.0,-0.41189,0.00015,32.60162]
[1778836379398,31.01,80541.73,0.0,-0.41085,0.00015,32.58487]
[1778836382780,31.0,80546.79,0.0,-0.41008,0.00015,32.5724]
[1778836383402,31.0,80551.32,0.0,-0.4094,0.00015,32.56122]
[1778836383527,31.0,80551.32,0.0,-0.4094,0.00015,32.56122]
[1778836384403,31.0,80555.15,0.0,-0.40883,0.00015,32.55171]
[1778836389408,31.0,80558.65,0.0,-0.40829,0.00015,32.54279]
[1778836394412,30.99,80556.49,0.0,-0.40861,0.00015,32.548]
[1778836399460,30.99,80556.5,0.0,-0.4086,0.00015,32.54779]
[1778836403213,30.99,80555.9,0.0,-0.40868,0.00015,32.54917]
[1778836403421,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404180,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404213,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404218,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404306,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404393,30.99,80555.66,0.0,-0.40871,0.00015,32.54973]
[1778836404422,30.99,80555.89,0.0,-0.40868,0.00015,32.54912]
[1778836404684,30.99,80555.89,0.0,-0.40868,0.00015,32.54912]
[1778836405342,30.99,80555.89,0.0,-0.40868,0.00015,32.54912]
[1778836405372,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405463,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405522,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405664,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405710,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405875,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836405901,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836406082,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836406115,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836406294,30.99,80555.89,0.0,-0.40868,0.00015,32.54909]
[1778836406335,30.99,80555.89,0.0,-0.40867,0.00015,32.54907]
[1778836407425,30.99,80566.72,0.0,-0.40705,0.00015,32.5218]
[1778836409430,30.98,80567.04,0.0,-0.407,0.00015,32.52093]
[1778836410368,30.98,80567.04,0.0,-0.407,0.00015,32.52093]
[1778836410394,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836410874,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836410879,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836410925,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836411104,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836411143,30.98,80567.04,0.0,-0.407,0.00015,32.5209]
[1778836411429,30.98,80567.23,0.0,-0.40697,0.00015,32.5174]
[1778836413339,30.98,80566.85,0.0,-0.40702,0.00015,32.51835]
[1778836413431,30.98,80566.25,0.0,-0.40711,0.00015,32.51984]
[1778836418436,30.98,80566.2,0.0,-0.40711,0.00015,32.51984]
[1778836423441,30.98,80570.39,0.0,-0.40648,0.00015,32.50905]
[1778836428446,30.98,80571.89,0.0,-0.40625,0.00015,32.50512]
[1778836431995,30.97,80570.52,0.0,-0.40645,0.00015,32.50856]
[1778836432448,30.97,80570.52,0.0,-0.40645,0.00015,32.50854]
[1778836437455,30.97,80572.37,0.0,-0.40617,0.00015,32.50372]
[1778836442460,30.97,80571.34,0.0,-0.40632,0.00015,32.50628]
[1778836447465,30.97,80570.66,0.0,-0.40642,0.00015,32.50792]
[1778836452472,30.97,80570.89,0.0,-0.40638,0.00015,32.50725]
[1778836457476,30.97,80575.76,0.0,-0.40565,0.00015,32.49463]
[1778836462481,30.96,80569.04,0.0,-0.40665,0.00015,32.51183]
[1778836467486,30.96,80569.6,0.0,-0.40656,0.00015,32.51028]
[1778836472491,30.96,80568.3,0.0,-0.40674,0.00015,32.51051]
[1778836477496,30.96,80564.14,0.0,-0.40736,0.00015,32.521]
[1778836478497,30.96,80555.35,0.0,-0.40867,0.00015,32.54309]
[1778836479949,30.96,80555.35,0.0,-0.40867,0.00015,32.54308]
[1778836484615,30.96,80545.33,0.0,-0.41017,0.00015,32.56784]
[1778836484665,30.96,80545.33,0.0,-0.41017,0.00015,32.56784]
[1778836485537,30.96,80545.76,0.0,-0.41011,0.00015,32.56681]
[1778836486505,30.96,80548.29,0.0,-0.40973,0.00015,32.56059]
[1778836491510,30.96,80552.04,0.0,-0.40917,0.00015,32.55131]
[1778836491725,30.96,80552.04,0.0,-0.40917,0.00015,32.55131]
[1778836492511,30.96,80552.84,0.0,-0.40905,0.00015,32.54932]
[1778836497517,30.96,80552.83,0.0,-0.40905,0.00015,32.54933]
[1778836502522,30.96,80553.02,0.0,-0.40902,0.00015,32.54883]
[1778836507527,30.96,80545.81,0.0,-0.4101,0.00015,32.56659]
[1778836512531,30.96,80542.76,0.0,-0.41056,0.00015,32.5741]
[1778836514383,30.96,80543.86,0.0,-0.41039,0.00015,32.57143]
[1778836514468,30.96,80543.86,0.0,-0.41039,0.00015,32.57144]
[1778836519538,30.96,80543.91,0.0,-0.41039,0.00015,32.57135]
[1778836522603,30.96,80549.98,0.0,-0.40948,0.00015,32.55646]
[1778836523542,30.96,80549.93,0.0,-0.40949,0.00015,32.5566]
[1778836529341,30.96,80548.25,0.0,-0.40974,0.00015,32.56073]
[1778836530840,30.96,80542.54,0.0,-0.41059,0.00015,32.57463]
[1778836531550,30.96,80541.85,0.0,-0.41068,0.00015,32.57325]
[1778836532994,30.96,80542.68,0.0,-0.41056,0.00015,32.57118]
[1778836533552,30.95,80542.35,0.0,-0.41061,0.00015,32.57195]
[1778836533599,30.95,80542.35,0.0,-0.41061,0.00015,32.57195]
[1778836534953,30.95,80542.22,0.0,-0.41062,0.00015,32.57222]
[1778836534964,30.95,80542.22,0.0,-0.41062,0.00015,32.57222]
[1778836537408,30.95,80539.1,0.0,-0.41108,0.00015,32.57969]
[1778836539079,30.95,80538.72,0.0,-0.41114,0.00015,32.5805]
[1778836539089,30.95,80538.72,0.0,-0.41114,0.00015,32.5805]
[1778836539558,30.95,80537.65,0.0,-0.41129,0.00015,32.58303]
[1778836544564,30.94,80540.92,0.0,-0.41079,0.00015,32.57486]
[1778836548719,30.94,80545.56,0.0,-0.41008,0.00015,32.56334]
[1778836551706,30.94,80544.72,0.0,-0.4102,0.00015,32.56528]
[1778836552834,30.93,80541.41,0.0,-0.4107,0.00015,32.5733]
[1778836558578,30.93,80537.97,0.0,-0.4112,0.00015,32.58135]
[1778836558652,30.93,80537.97,0.0,-0.4112,0.00015,32.58135]
[1778836564584,30.92,80538.6,0.0,-0.41109,0.00015,32.57965]
[1778836569588,30.92,80540.22,0.0,-0.41084,0.00015,32.5756]
[1778836574594,30.92,80538.04,0.0,-0.41116,0.00015,32.58076]
[1778836579599,30.91,80533.76,0.0,-0.4118,0.00015,32.59092]
[1778836580987,30.91,80533.27,0.0,-0.41187,0.00015,32.59205]
[1778836581068,30.91,80533.27,0.0,-0.41187,0.00015,32.59205]
[1778836581149,30.91,80533.27,0.0,-0.41187,0.00015,32.59205]
[1778836581601,30.91,80531.27,0.0,-0.41217,0.00015,32.5968]
[1778836581860,30.91,80531.27,0.0,-0.41217,0.00015,32.5968]
[1778836581891,30.91,80531.27,0.0,-0.41217,0.00015,32.5968]
[1778836582549,30.9,80531.27,0.0,-0.41215,0.00015,32.59637]
[1778836583603,30.9,80516.99,0.0,-0.41429,0.00015,32.63001]
[1778836584168,30.9,80516.99,0.0,-0.41429,0.00015,32.63001]
[1778836584602,30.9,80516.99,0.0,-0.41429,0.00015,32.62997]
[1778836586539,30.89,80518.93,0.0,-0.41397,0.00015,32.625]
[1778836586573,30.89,80518.93,0.0,-0.41397,0.00015,32.625]
[1778836586573,30.88,80518.93,0.0,-0.41395,0.00015,32.62458]
[1778836591610,30.88,80522.57,0.0,-0.41338,0.00015,32.61284]
[1778836592623,30.88,80521.82,0.0,-0.4135,0.00015,32.61459]
[1778836593611,30.87,80522.55,0.0,-0.41338,0.00015,32.61281]
[1778836599616,30.87,80520.23,0.0,-0.41372,0.00015,32.61803]
[1778836602956,30.87,80519.46,0.0,-0.41383,0.00015,32.61971]
[1778836603620,30.86,80520.27,0.0,-0.4137,0.00015,32.61778]
[1778836608625,30.86,80520.18,0.0,-0.41371,0.00015,32.61777]
[1778836609117,30.86,80520.18,0.0,-0.41371,0.00015,32.61777]
[1778836609626,30.86,80520.04,0.0,-0.41373,0.00015,32.61806]
[1778836615423,30.86,80519.87,0.0,-0.41374,0.00015,32.6183]
[1778836619403,30.85,80518.5,0.0,-0.41394,0.00015,32.62132]
[1778836619450,30.85,80518.5,0.0,-0.41394,0.00015,32.62128]
[1778836624640,30.84,80520.64,0.0,-0.4136,0.00015,32.61604]
[1778836630646,30.84,80519.74,0.0,-0.41373,0.00015,32.61795]
[1778836636652,30.83,80520.7,0.0,-0.41357,0.00015,32.61548]
[1778836641657,30.83,80519.69,0.0,-0.41371,0.00015,32.61767]
[1778836647663,30.83,80519.18,0.0,-0.41378,0.00015,32.61863]
[1778836652668,30.82,80517.6,0.0,-0.414,0.00015,32.61916]
[1778836657673,30.82,80524.78,0.0,-0.4129,0.00015,32.60203]
[1778836658480,30.82,80524.78,0.0,-0.4129,0.00015,32.60203]
[1778836658484,30.82,80524.78,0.0,-0.4129,0.00015,32.60203]
[1778836658674,30.82,80526.39,0.0,-0.41266,0.00015,32.59818]
[1778836661677,30.81,80539.33,0.0,-0.4107,0.00015,32.56686]
[1778836662605,30.81,80539.33,0.0,-0.4107,0.00015,32.56686]
[1778836662661,30.81,80539.33,0.0,-0.4107,0.00015,32.56682]
[1778836663128,30.81,80539.33,0.0,-0.4107,0.00015,32.56682]
[1778836663181,30.81,80539.33,0.0,-0.4107,0.00015,32.56682]
[1778836668684,30.81,80539.37,0.0,-0.41068,0.00015,32.56647]
[1778836672891,30.8,80541.04,0.0,-0.41042,0.00015,32.56224]
[1778836673689,30.8,80539.51,0.0,-0.41065,0.00015,32.56594]
[1778836674951,30.8,80539.37,0.0,-0.41067,0.00015,32.56626]
[1778836675691,30.8,80539.62,0.0,-0.41063,0.00015,32.56562]
[1778836677003,30.8,80539.03,0.0,-0.41072,0.00015,32.56701]
[1778836677693,30.8,80538.15,0.0,-0.41085,0.00015,32.56912]
[1778836682698,30.8,80536.07,0.0,-0.41115,0.00015,32.57398]
[1778836687308,30.79,80537.68,0.0,-0.4109,0.00015,32.56989]
[1778836687703,30.79,80537.72,0.0,-0.41089,0.00015,32.56975]
[1778836688464,30.79,80537.72,0.0,-0.41089,0.00015,32.56975]
[1778836688609,30.79,80537.72,0.0,-0.41089,0.00015,32.56975]
[1778836688713,30.79,80537.72,0.0,-0.41089,0.00015,32.56975]
[1778836690479,30.79,80536.34,0.0,-0.4111,0.00015,32.57307]
[1778836690536,30.79,80536.34,0.0,-0.4111,0.00015,32.57307]
[1778836691186,30.79,80536.34,0.0,-0.41109,0.00015,32.57303]
[1778836691208,30.79,80536.34,0.0,-0.41109,0.00015,32.57303]
[1778836691432,30.79,80536.34,0.0,-0.41109,0.00015,32.57303]
[1778836691593,30.79,80536.34,0.0,-0.41109,0.00015,32.57299]
[1778836692739,30.79,80524.51,0.0,-0.41288,0.00015,32.60143]
[1778836697744,30.78,80530.51,0.0,-0.41196,0.00015,32.5869]
[1778836702749,30.78,80533.47,0.0,-0.41151,0.00015,32.57959]
[1778836707755,30.78,80533.8,0.0,-0.41145,0.00015,32.57867]
[1778836712760,30.77,80535.66,0.0,-0.41116,0.00015,32.57103]
[1778836717765,30.77,80536.44,0.0,-0.41103,0.00015,32.56901]
[1778836722770,30.77,80536.93,0.0,-0.41095,0.00015,32.56769]
[1778836727775,30.77,80536.43,0.0,-0.41102,0.00015,32.56876]
[1778836732780,30.76,80536.36,0.0,-0.41102,0.00015,32.56879]
[1778836737785,30.76,80535.89,0.0,-0.41108,0.00015,32.56979]
[1778836742790,30.76,80536.99,0.0,-0.41091,0.00015,32.56696]
[1778836748796,30.75,80534.37,0.0,-0.4113,0.00015,32.57317]
[1778836753801,30.75,80534.74,0.0,-0.41123,0.00015,32.57213]
[1778836758806,30.75,80535.67,0.0,-0.41108,0.00015,32.56971]
[1778836762810,30.74,80527.77,0.0,-0.41227,0.00015,32.5887]
[1778836767814,30.74,80526.12,0.0,-0.41251,0.00015,32.59248]
[1778836770686,30.74,80524.85,0.0,-0.4127,0.00015,32.59544]
[1778836770739,30.74,80524.85,0.0,-0.4127,0.00015,32.59544]
[1778836771724,30.74,80524.85,0.0,-0.4127,0.00015,32.5954]
[1778836771733,30.74,80524.85,0.0,-0.41269,0.00015,32.59237]
[1778836774821,30.73,80516.55,0.0,-0.41394,0.00015,32.61191]
[1778836775863,30.73,80516.55,0.0,-0.41394,0.00015,32.61187]
[1778836776823,30.73,80516.36,0.0,-0.41396,0.00015,32.61225]
[1778836781835,30.73,80513.45,0.0,-0.41439,0.00015,32.61883]
[1778836781888,30.73,80513.45,0.0,-0.41439,0.00015,32.61883]
[1778836781971,30.73,80513.45,0.0,-0.41439,0.00015,32.61883]
[1778836782810,30.72,80513.45,0.0,-0.41439,0.00015,32.61878]
[1778836785831,30.72,80501.69,0.0,-0.41616,0.00015,32.64579]
[1778836791839,30.71,80497.88,0.0,-0.41672,0.00015,32.65411]
[1778836796844,30.71,80497.08,0.0,-0.41683,0.00015,32.6557]
[1778836797188,30.71,80497.08,0.0,-0.41683,0.00015,32.6557]
[1778836802672,30.7,80494.3,0.0,-0.41723,0.00015,32.66165]
[1778836802758,30.7,80494.3,0.0,-0.41723,0.00015,32.66163]
[1778836804301,30.7,80493.58,0.0,-0.41734,0.00015,32.66324]
[1778836804303,30.7,80493.58,0.0,-0.41734,0.00015,32.66324]
[1778836804341,30.7,80493.58,0.0,-0.41734,0.00015,32.66324]
[1778836804639,30.7,80493.58,0.0,-0.41734,0.00015,32.66324]
[1778836806967,30.7,80490.1,0.0,-0.41787,0.00015,32.67105]
[1778836812062,30.7,80487.35,0.0,-0.41829,0.00015,32.67729]
[1778836812145,30.7,80487.35,0.0,-0.41829,0.00015,32.67729]
[1778836812861,30.7,80487.07,0.0,-0.41834,0.00015,32.67791]
[1778836816866,30.7,80478.57,0.0,-0.41963,0.00015,32.69666]
[1778836820421,30.7,80478.61,0.0,-0.41963,0.00015,32.69663]
[1778836820637,30.7,80478.61,0.0,-0.41963,0.00015,32.69663]
[1778836820861,30.7,80478.61,0.0,-0.41963,0.00015,32.69665]
[1778836821330,30.7,80478.61,0.0,-0.41963,0.00015,32.69665]
[1778836821424,30.7,80478.61,0.0,-0.41963,0.00015,32.69665]
[1778836821872,30.71,80478.99,0.0,-0.41958,0.00015,32.69585]
[1778836822873,30.71,80468.48,0.0,-0.42118,0.00015,32.71851]
[1778836826233,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826267,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826336,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826441,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826507,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826620,30.71,80466.3,0.0,-0.42152,0.00015,32.72322]
[1778836826877,30.71,80462.83,0.0,-0.42205,0.00015,32.73057]
[1778836831883,30.71,80469.27,0.0,-0.42107,0.00015,32.71414]
[1778836833766,30.72,80469.33,0.0,-0.42106,0.00015,32.71406]
[1778836836025,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836125,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836171,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836258,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836270,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836345,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836455,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836647,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836658,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836767,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836871,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836882,30.72,80472.46,0.0,-0.42059,0.00015,32.70746]
[1778836836888,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837202,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837226,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837459,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837498,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837664,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837678,30.72,80472.38,0.0,-0.42061,0.00015,32.70765]
[1778836837765,30.72,80472.38,0.0,-0.42061,0.00015,32.70764]
[1778836837913,30.72,80472.38,0.0,-0.42061,0.00015,32.70764]
[1778836837939,30.72,80472.38,0.0,-0.42061,0.00015,32.70764]
[1778836838117,30.72,80472.38,0.0,-0.42061,0.00015,32.70764]
[1778836838386,30.72,80472.38,0.0,-0.42061,0.00015,32.70764]
[1778836838890,30.72,80462.02,0.0,-0.42218,0.00015,32.72959]
[1778836840442,30.72,80462.5,0.0,-0.42211,0.00015,32.72857]
[1778836840465,30.72,80462.5,0.0,-0.42211,0.00015,32.72857]
[1778836840506,30.72,80462.5,0.0,-0.42211,0.00015,32.72857]
[1778836840880,30.72,80462.5,0.0,-0.42211,0.00015,32.72857]
[1778836840893,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841077,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841231,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841257,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841448,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841460,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841489,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841668,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841698,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841870,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836841875,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836841905,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842238,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842255,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842444,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842488,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842651,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842671,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842872,30.72,80462.68,0.0,-0.42208,0.00015,32.72818]
[1778836842884,30.72,80462.68,0.0,-0.42208,0.00015,32.72819]
[1778836843896,30.72,80479.39,0.0,-0.41954,0.00015,32.69249]
[1778836845154,30.72,80476.98,0.0,-0.4199,0.00015,32.69772]
[1778836845740,30.72,80476.98,0.0,-0.41991,0.00015,32.69773]
[1778836847171,30.72,80475.28,0.0,-0.42017,0.00015,32.70143]
[1778836847900,30.72,80475.1,0.0,-0.4202,0.00015,32.70186]
[1778836852905,30.72,80476.01,0.0,-0.42006,0.00015,32.69998]
[1778836855565,30.72,80479.86,0.0,-0.41948,0.00015,32.69169]
[1778836855580,30.72,80479.86,0.0,-0.41948,0.00015,32.69169]
[1778836860913,30.73,80478.73,0.0,-0.41966,0.00015,32.69424]
[1778836863532,30.73,80479.6,0.0,-0.41953,0.00015,32.69239]
[1778836863611,30.73,80479.6,0.0,-0.41953,0.00015,32.69239]
[1778836863916,30.73,80482.42,0.0,-0.4191,0.00015,32.68625]
[1778836864689,30.73,80482.42,0.0,-0.4191,0.00015,32.68625]
[1778836865558,30.73,80483.93,0.0,-0.41887,0.00015,32.68294]
[1778836865628,30.73,80483.93,0.0,-0.41887,0.00015,32.68294]
[1778836866677,30.73,80488.1,0.0,-0.41824,0.00015,32.67376]
[1778836866920,30.73,80494.27,0.0,-0.4173,0.00015,32.66]
[1778836867187,30.73,80494.27,0.0,-0.4173,0.00015,32.66]
[1778836867863,30.73,80494.27,0.0,-0.4173,0.00015,32.66]
[1778836867921,30.73,80497.49,0.0,-0.41682,0.00015,32.65279]
[1778836868624,30.73,80497.49,0.0,-0.41682,0.00015,32.65279]
[1778836868670,30.73,80497.49,0.0,-0.41682,0.00015,32.65279]
[1778836868922,30.73,80505.03,0.0,-0.41567,0.00015,32.63563]
[1778836871090,30.73,80506.18,0.0,-0.4155,0.00015,32.63307]
[1778836871499,30.73,80506.18,0.0,-0.4155,0.00015,32.63307]
[1778836871925,30.73,80505.94,0.0,-0.41554,0.00015,32.63365]
[1778836873285,30.74,80505.42,0.0,-0.41562,0.00015,32.63489]
[1778836873927,30.74,80502.63,0.0,-0.41605,0.00015,32.64131]
[1778836875929,30.74,80492.3,0.0,-0.41762,0.00015,32.66468]
[1778836880934,30.74,80491.11,0.0,-0.4178,0.00015,32.66735]
[1778836885939,30.74,80494.58,0.0,-0.41727,0.00015,32.65962]
[1778836890944,30.74,80494.49,0.0,-0.41729,0.00015,32.65988]
[1778836895948,30.74,80493.43,0.0,-0.41745,0.00015,32.6593]
[1778836900953,30.74,80492.92,0.0,-0.41753,0.00015,32.66048]
[1778836905958,30.74,80493.04,0.0,-0.41751,0.00015,32.66031]
[1778836906766,30.74,80493.04,0.0,-0.41751,0.00015,32.66031]
[1778836906789,30.74,80493.04,0.0,-0.41751,0.00015,32.66033]
[1778836908597,30.74,80493.04,0.0,-0.41751,0.00015,32.66032]
[1778836908621,30.74,80493.04,0.0,-0.41751,0.00015,32.66032]
[1778836909548,30.74,80499.35,0.0,-0.41655,0.00015,32.64607]
[1778836909559,30.74,80499.35,0.0,-0.41655,0.00015,32.64607]
[1778836909563,30.74,80499.35,0.0,-0.41655,0.00015,32.64607]
[1778836909962,30.74,80503.41,0.0,-0.41594,0.00015,32.63683]
[1778836914967,30.74,80507.81,0.0,-0.41526,0.00015,32.62656]
[1778836915739,30.74,80507.81,0.0,-0.41526,0.00015,32.62656]
[1778836915845,30.74,80507.81,0.0,-0.41526,0.00015,32.62656]
[1778836915942,30.74,80507.81,0.0,-0.41526,0.00015,32.6265]
[1778836917970,30.74,80498.58,0.0,-0.41666,0.00015,32.64756]
[1778836920199,30.74,80497.24,0.0,-0.41686,0.00015,32.65061]
[1778836920238,30.74,80497.24,0.0,-0.41686,0.00015,32.65061]
[1778836920973,30.74,80496.04,0.0,-0.41704,0.00015,32.65333]
[1778836922975,30.74,80482.47,0.0,-0.41911,0.00015,32.68349]
[1778836924789,30.74,80482.45,0.0,-0.41911,0.00015,32.68355]
[1778836924834,30.74,80482.45,0.0,-0.41911,0.00015,32.68355]
[1778836924848,30.74,80482.45,0.0,-0.41911,0.00015,32.68357]
[1778836926105,30.74,80481.99,0.0,-0.41918,0.00015,32.68457]
[1778836926979,30.74,80481.74,0.0,-0.41922,0.00015,32.68513]
[1778836930244,30.74,80476.71,0.0,-0.41999,0.00015,32.69612]
[1778836930252,30.74,80476.71,0.0,-0.41999,0.00015,32.69612]
[1778836930987,30.74,80476.82,0.0,-0.41997,0.00015,32.69592]
[1778836933027,30.74,80476.78,0.0,-0.41998,0.00015,32.69604]
[1778836933176,30.74,80476.78,0.0,-0.41998,0.00015,32.69604]
[1778836933225,30.74,80476.78,0.0,-0.41998,0.00015,32.69604]
[1778836933990,30.74,80477.49,0.0,-0.41987,0.00015,32.69452]
[1778836935901,30.74,80477.85,0.0,-0.41982,0.00015,32.69375]
[1778836936993,30.74,80466.03,0.0,-0.42162,0.00015,32.71902]
[1778836942950,30.74,80464.38,0.0,-0.42187,0.00015,32.72247]
[1778836945920,30.74,80464.2,0.0,-0.42189,0.00015,32.72283]
[1778836945955,30.74,80464.2,0.0,-0.42189,0.00015,32.72283]
[1778836945973,30.74,80464.2,0.0,-0.42189,0.00015,32.72282]
[1778836946116,30.74,80464.2,0.0,-0.42189,0.00015,32.72282]
[1778836946238,30.74,80464.2,0.0,-0.42189,0.00015,32.72282]
[1778836946325,30.74,80464.2,0.0,-0.42189,0.00015,32.72282]
[1778836946980,30.74,80464.2,0.0,-0.42189,0.00015,32.72282]
[1778836948484,30.74,80466.54,0.0,-0.42154,0.00015,32.71788]
[1778836948993,30.74,80466.54,0.0,-0.42153,0.00015,32.71786]
[1778836950553,30.74,80466.54,0.0,-0.42153,0.00015,32.71784]
[1778836950589,30.74,80466.54,0.0,-0.42153,0.00015,32.71784]
[1778836951008,30.74,80466.54,0.0,-0.42153,0.00015,32.71484]
[1778836952010,30.74,80447.67,0.0,-0.4244,0.00015,32.75385]
[1778836953314,30.74,80447.63,0.0,-0.4244,0.00015,32.75392]
[1778836959017,30.73,80450.86,0.0,-0.4239,0.00015,32.74724]
[1778836963308,30.73,80451.87,0.0,-0.42375,0.00015,32.74512]
[1778836964914,30.73,80451.95,0.0,-0.42373,0.00015,32.74494]
[1778836968018,30.73,80446.79,0.0,-0.42452,0.00015,32.75539]
[1778836971083,30.73,80446.7,0.0,-0.42453,0.00015,32.75547]
[1778836971452,30.73,80446.7,0.0,-0.42453,0.00015,32.75547]
[1778836974314,30.73,80448.17,0.0,-0.4243,0.00015,32.75245]
[1778836980043,30.72,80448.9,0.0,-0.42418,0.00015,32.75087]
[1778836985048,30.72,80452.05,0.0,-0.4237,0.00015,32.74437]
[1778836991055,30.72,80456.22,0.0,-0.42306,0.00015,32.73572]
[1778836994011,30.72,80455.83,0.0,-0.42311,0.00015,32.73648]
[1778836994058,30.72,80456.12,0.0,-0.42307,0.00015,32.73588]
[1778836998148,30.72,80453.68,0.0,-0.42344,0.00015,32.74086]
[1778836999063,30.72,80453.67,0.0,-0.42344,0.00015,32.74086]
[1778837004071,30.71,80455.46,0.0,-0.42316,0.00015,32.73713]
[1778837005582,30.71,80451.75,0.0,-0.42373,0.00015,32.74473]
[1778837008193,30.71,80452.27,0.0,-0.42364,0.00015,32.74363]
[1778837009076,30.71,80452.94,0.0,-0.42354,0.00015,32.74223]
[1778837009460,30.71,80452.94,0.0,-0.42354,0.00015,32.74223]
[1778837009501,30.71,80452.94,0.0,-0.42354,0.00015,32.74223]
[1778837012587,30.71,80450.06,0.0,-0.42397,0.00015,32.74512]
[1778837013080,30.71,80450.66,0.0,-0.42388,0.00015,32.74386]
[1778837014419,30.71,80451.4,0.0,-0.42377,0.00015,32.74235]
[1778837014439,30.71,80451.4,0.0,-0.42377,0.00015,32.74235]
[1778837014455,30.71,80451.4,0.0,-0.42377,0.00015,32.74235]
[1778837015082,30.71,80452.18,0.0,-0.42365,0.00015,32.74073]
[1778837016580,30.71,80452.18,0.0,-0.42364,0.00015,32.74072]
[1778837017459,30.71,80450.73,0.0,-0.42387,0.00015,32.74367]
[1778837023090,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837023731,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837023852,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837023879,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837023889,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837023941,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837024086,30.71,80449.28,0.0,-0.42408,0.00015,32.74654]
[1778837024091,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024170,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024302,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024341,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024505,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024547,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024734,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024756,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024943,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837024992,30.7,80449.41,0.0,-0.42406,0.00015,32.74625]
[1778837025029,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837025161,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837025198,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837025379,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837025420,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837025582,30.7,80449.41,0.0,-0.42406,0.00015,32.74623]
[1778837026093,30.7,80443.51,0.0,-0.42496,0.00015,32.75814]
[1778837029252,30.7,80443.97,0.0,-0.42488,0.00015,32.75716]
[1778837030097,30.7,80443.55,0.0,-0.42495,0.00015,32.75798]
[1778837035102,30.7,80442.84,0.0,-0.42505,0.00015,32.75932]
[1778837040107,30.69,80444.23,0.0,-0.42483,0.00015,32.75643]
[1778837045112,30.69,80447.88,0.0,-0.42427,0.00015,32.74897]
[1778837046535,30.69,80449.33,0.0,-0.42405,0.00015,32.746]
[1778837046565,30.69,80449.33,0.0,-0.42405,0.00015,32.746]
[1778837046648,30.69,80449.33,0.0,-0.42405,0.00015,32.746]
[1778837046902,30.69,80449.33,0.0,-0.42405,0.00015,32.746]
[1778837046973,30.69,80449.33,0.0,-0.42405,0.00015,32.746]
[1778837047074,30.69,80449.33,0.0,-0.42405,0.00015,32.74599]
[1778837050117,30.69,80457.66,0.0,-0.42277,0.00015,32.72882]
[1778837053986,30.69,80457.89,0.0,-0.42274,0.00015,32.72832]
[1778837059126,30.69,80456.6,0.0,-0.42293,0.00015,32.73094]
[1778837064131,30.69,80456.6,0.0,-0.42293,0.00015,32.73089]
[1778837069136,30.69,80460.0,0.0,-0.42241,0.00015,32.72378]
[1778837074141,30.69,80462.3,0.0,-0.42205,0.00015,32.71598]
[1778837079146,30.69,80463.18,0.0,-0.42191,0.00015,32.7141]
[1778837080677,30.69,80463.54,0.0,-0.42186,0.00015,32.71336]
[1778837082543,30.69,80467.81,0.0,-0.42121,0.00015,32.7043]
[1778837083150,30.69,80471.65,0.0,-0.42062,0.00015,32.69611]
[1778837088155,30.69,80474.9,0.0,-0.42013,0.00015,32.68921]
[1778837093160,30.69,80475.64,0.0,-0.42003,0.00015,32.68772]
[1778837096705,30.69,80477.23,0.0,-0.41979,0.00015,32.68432]
[1778837098753,30.69,80477.04,0.0,-0.41982,0.00015,32.68477]
[1778837099166,30.69,80477.22,0.0,-0.41979,0.00015,32.68438]
[1778837099741,30.69,80477.22,0.0,-0.41979,0.00015,32.68438]
[1778837099800,30.69,80477.22,0.0,-0.41979,0.00015,32.68438]
[1778837102168,30.7,80485.33,0.0,-0.41856,0.00015,32.66668]
[1778837105526,30.7,80489.4,0.0,-0.41795,0.00015,32.65771]
[1778837105551,30.7,80489.4,0.0,-0.41795,0.00015,32.65771]
[1778837105616,30.7,80489.4,0.0,-0.41795,0.00015,32.65771]
[1778837105645,30.7,80489.4,0.0,-0.41795,0.00015,32.65771]
[1778837106213,30.7,80488.43,0.0,-0.41809,0.00015,32.65989]
[1778837106247,30.7,80488.43,0.0,-0.41809,0.00015,32.65989]
[1778837108107,30.7,80487.77,0.0,-0.4182,0.00015,32.66141]
[1778837110122,30.7,80464.68,0.0,-0.42172,0.00015,32.71152]
[1778837110762,30.7,80464.68,0.0,-0.42172,0.00015,32.71152]
[1778837110835,30.7,80464.68,0.0,-0.42172,0.00015,32.71152]
[1778837111553,30.7,80464.68,0.0,-0.42172,0.00015,32.71156]
[1778837112136,30.7,80464.68,0.0,-0.42172,0.00015,32.71158]
[1778837113179,30.7,80456.52,0.0,-0.42297,0.00015,32.72867]
[1778837116028,30.71,80454.65,0.0,-0.42326,0.00015,32.73258]
[1778837116092,30.71,80454.65,0.0,-0.42326,0.00015,32.73258]
[1778837116103,30.71,80454.65,0.0,-0.42326,0.00015,32.73258]
[1778837116179,30.71,80454.65,0.0,-0.42326,0.00015,32.73258]
[1778837121190,30.71,80455.9,0.0,-0.42307,0.00015,32.7301]
[1778837121304,30.71,80457.39,0.0,-0.42285,0.00015,32.72702]
[1778837122190,30.71,80458.32,0.0,-0.4227,0.00015,32.72511]
[1778837127195,30.71,80459.87,0.0,-0.42247,0.00015,32.72191]
[1778837132200,30.72,80460.65,0.0,-0.42236,0.00015,32.71751]
[1778837135199,30.72,80461.32,0.0,-0.42226,0.00015,32.71619]
[1778837135203,30.72,80461.97,0.0,-0.42216,0.00015,32.71486]
[1778837138206,30.72,80452.1,0.0,-0.42367,0.00015,32.73533]
[1778837142476,30.72,80448.8,0.0,-0.42417,0.00015,32.74199]
[1778837142536,30.72,80448.8,0.0,-0.42417,0.00015,32.74199]
[1778837143119,30.72,80448.8,0.0,-0.42417,0.00015,32.74198]
[1778837146214,30.72,80456.86,0.0,-0.42294,0.00015,32.7254]
[1778837151219,30.72,80457.23,0.0,-0.42288,0.00015,32.72459]
[1778837156224,30.71,80455.79,0.0,-0.42309,0.00015,32.72752]
[1778837161229,30.71,80455.01,0.0,-0.42321,0.00015,32.72908]
[1778837164234,30.71,80447.26,0.0,-0.42439,0.00015,32.74486]
[1778837164474,30.71,80447.26,0.0,-0.42439,0.00015,32.74486]
[1778837165235,30.71,80446.88,0.0,-0.42445,0.00015,32.74563]
[1778837165539,30.71,80446.88,0.0,-0.42445,0.00015,32.74563]
[1778837166351,30.71,80446.12,0.0,-0.42456,0.00015,32.74713]
[1778837172242,30.71,80437.75,0.0,-0.42583,0.00015,32.76381]
[1778837177247,30.71,80433.23,0.0,-0.42652,0.00015,32.77269]
[1778837182252,30.71,80433.5,0.0,-0.42649,0.00015,32.77224]
[1778837187257,30.71,80433.45,0.0,-0.4265,0.00015,32.77243]
[1778837187912,30.71,80433.45,0.0,-0.4265,0.00015,32.77243]
[1778837187946,30.71,80433.45,0.0,-0.4265,0.00015,32.77243]
[1778837187969,30.71,80433.45,0.0,-0.4265,0.00015,32.77243]
[1778837188063,30.71,80433.45,0.0,-0.4265,0.00015,32.77243]
[1778837188246,30.71,80433.45,0.0,-0.4265,0.00015,32.77244]
[1778837193254,30.72,80433.59,0.0,-0.42648,0.00015,32.76928]
[1778837194114,30.72,80433.88,0.0,-0.42644,0.00015,32.76872]
[1778837194146,30.72,80433.88,0.0,-0.42644,0.00015,32.76872]
[1778837198268,30.72,80442.77,0.0,-0.42508,0.00015,32.75118]
[1778837198964,30.72,80442.77,0.0,-0.42508,0.00015,32.75118]
[1778837199269,30.72,80442.5,0.0,-0.42513,0.00015,32.75175]
[1778837201094,30.72,80442.47,0.0,-0.42513,0.00015,32.75183]
[1778837201126,30.72,80442.47,0.0,-0.42513,0.00015,32.75183]
[1778837203509,30.72,80449.74,0.0,-0.42402,0.00015,32.7371]
[1778837204265,30.72,80449.74,0.0,-0.42402,0.00015,32.73708]
[1778837206276,30.72,80458.48,0.0,-0.42269,0.00015,32.71908]
[1778837207113,30.72,80458.48,0.0,-0.42269,0.00015,32.71908]
[1778837207260,30.72,80458.48,0.0,-0.42268,0.00015,32.71907]
[1778837212282,30.72,80470.59,0.0,-0.42084,0.00015,32.69354]
[1778837217287,30.72,80471.62,0.0,-0.42069,0.00015,32.69141]
[1778837222292,30.72,80472.51,0.0,-0.42055,0.00015,32.68955]
[1778837227297,30.72,80477.46,0.0,-0.41981,0.00015,32.67896]
[1778837232302,30.72,80478.97,0.0,-0.41958,0.00015,32.67576]
[1778837233507,30.73,80478.9,0.0,-0.41959,0.00015,32.67594]
[1778837234296,30.73,80478.9,0.0,-0.41959,0.00015,32.67596]
[1778837239327,30.73,80480.61,0.0,-0.41934,0.00015,32.67232]
[1778837244344,30.73,80482.38,0.0,-0.41907,0.00015,32.66852]
[1778837244566,30.73,80482.38,0.0,-0.41907,0.00015,32.66852]
[1778837244617,30.73,80482.38,0.0,-0.41907,0.00015,32.66852]
[1778837249328,30.73,80484.89,0.0,-0.4187,0.00015,32.66309]
[1778837252322,30.73,80492.63,0.0,-0.41752,0.00015,32.64299]
[1778837257331,30.74,80489.04,0.0,-0.41807,0.00015,32.65111]
[1778837262336,30.74,80489.35,0.0,-0.41803,0.00015,32.65052]
[1778837267341,30.74,80486.96,0.0,-0.4184,0.00015,32.65592]
[1778837268174,30.74,80486.96,0.0,-0.4184,0.00015,32.65592]
[1778837271345,30.74,80478.41,0.0,-0.4197,0.00015,32.67471]
[1778837273523,30.74,80476.92,0.0,-0.41993,0.00015,32.67799]
[1778837278297,30.75,80484.73,0.0,-0.41875,0.00015,32.66103]
[1778837283332,30.75,80484.2,0.0,-0.41883,0.00015,32.66226]
[1778837288364,30.75,80477.13,0.0,-0.41991,0.00015,32.67776]
[1778837293369,30.75,80477.57,0.0,-0.41985,0.00015,32.67691]
[1778837298374,30.76,80478.74,0.0,-0.41968,0.00015,32.67445]
[1778837303379,30.76,80471.88,0.0,-0.42073,0.00015,32.68932]
[1778837303814,30.76,80471.88,0.0,-0.42073,0.00015,32.68932]
[1778837309373,30.76,80469.05,0.0,-0.42117,0.00015,32.69549]
[1778837315391,30.77,80470.36,0.0,-0.42097,0.00015,32.68992]
[1778837320396,30.77,80472.54,0.0,-0.42065,0.00015,32.68539]
[1778837321166,30.77,80472.54,0.0,-0.42065,0.00015,32.68539]
[1778837326402,30.78,80476.43,0.0,-0.42007,0.00015,32.67717]
[1778837329709,30.78,80476.27,0.0,-0.42009,0.00015,32.67756]
[1778837329768,30.78,80476.27,0.0,-0.42009,0.00015,32.67756]
[1778837329875,30.78,80476.27,0.0,-0.42009,0.00015,32.67756]
[1778837330406,30.78,80476.31,0.0,-0.42009,0.00015,32.67751]
[1778837333310,30.78,80476.13,0.0,-0.42012,0.00015,32.6779]
[1778837333345,30.78,80476.13,0.0,-0.42012,0.00015,32.6779]
[1778837333389,30.78,80476.13,0.0,-0.42012,0.00015,32.6779]
[1778837334410,30.78,80486.88,0.0,-0.41848,0.00015,32.65448]
[1778837338076,30.78,80493.83,0.0,-0.41744,0.00015,32.63918]
[1778837338112,30.78,80493.83,0.0,-0.41744,0.00015,32.63918]
[1778837338301,30.78,80493.83,0.0,-0.41744,0.00015,32.63923]
[1778837341048,30.79,80496.8,0.0,-0.417,0.00015,32.63265]
[1778837341131,30.79,80496.8,0.0,-0.417,0.00015,32.63265]
[1778837342600,30.79,80498.8,0.0,-0.4167,0.00015,32.6282]
[1778837343419,30.79,80499.51,0.0,-0.41659,0.00015,32.62664]
[1778837344702,30.79,80503.6,0.0,-0.41597,0.00015,32.61737]
[1778837345410,30.79,80503.6,0.0,-0.41597,0.00015,32.6174]
[1778837348577,30.79,80510.58,0.0,-0.41492,0.00015,32.60141]
[1778837349425,30.79,80512.8,0.0,-0.41458,0.00015,32.59621]
[1778837350150,30.79,80512.8,0.0,-0.41458,0.00015,32.59621]
[1778837350426,30.79,80527.63,0.0,-0.41234,0.00015,32.56113]
[1778837353030,30.79,80529.51,0.0,-0.41205,0.00015,32.55655]
[1778837353080,30.79,80529.51,0.0,-0.41205,0.00015,32.55655]
[1778837353097,30.79,80529.51,0.0,-0.41205,0.00015,32.55655]
[1778837353257,30.79,80529.51,0.0,-0.41205,0.00015,32.55652]
[1778837355431,30.78,80539.04,0.0,-0.4106,0.00015,32.5333]
[1778837358016,30.78,80538.37,0.0,-0.4107,0.00015,32.53487]
[1778837361437,30.78,80525.14,0.0,-0.41269,0.00015,32.56668]
[1778837364516,30.78,80524.64,0.0,-0.41276,0.00015,32.56773]
[1778837365441,30.78,80522.17,0.0,-0.41313,0.00015,32.57357]
[1778837371447,30.77,80522.52,0.0,-0.41305,0.00015,32.56942]
[1778837376452,30.76,80523.46,0.0,-0.4129,0.00015,32.56698]
[1778837378219,30.76,80524.28,0.0,-0.41277,0.00015,32.56497]
[1778837378373,30.76,80524.28,0.0,-0.41277,0.00015,32.56497]
[1778837378397,30.76,80524.28,0.0,-0.41277,0.00015,32.56497]
[1778837378424,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378484,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378552,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378685,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378785,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378894,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378934,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837378947,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837379159,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837379209,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837379438,30.76,80524.28,0.0,-0.41277,0.00015,32.56492]
[1778837379455,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837379470,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837379735,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837379767,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837379936,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837379979,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837380168,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837380197,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837380449,30.76,80527.73,0.0,-0.41224,0.00015,32.55661]
[1778837380456,30.76,80538.23,0.0,-0.41066,0.00015,32.5311]
[1778837380478,30.76,80538.23,0.0,-0.41066,0.00015,32.5311]
[1778837380729,30.76,80538.23,0.0,-0.41066,0.00015,32.5311]
[1778837380768,30.76,80538.23,0.0,-0.41066,0.00015,32.5311]
[1778837380777,30.76,80538.23,0.0,-0.41066,0.00015,32.5311]
[1778837382181,30.76,80539.4,0.0,-0.41048,0.00015,32.52821]
[1778837382458,30.76,80539.94,0.0,-0.4104,0.00015,32.52692]
[1778837383089,30.76,80539.94,0.0,-0.4104,0.00015,32.52692]
[1778837383459,30.76,80539.98,0.0,-0.41039,0.00015,32.52685]
[1778837388469,30.76,80538.23,0.0,-0.41067,0.00015,32.53133]
[1778837391313,30.77,80532.28,0.0,-0.41157,0.00015,32.54592]
[1778837391468,30.77,80533.08,0.0,-0.41145,0.00015,32.544]
[1778837396473,30.76,80534.6,0.0,-0.41121,0.00015,32.54015]
[1778837401234,30.76,80536.55,0.0,-0.41091,0.00015,32.53524]
[1778837401251,30.76,80536.55,0.0,-0.41091,0.00015,32.53524]
[1778837401290,30.76,80536.55,0.0,-0.41091,0.00015,32.53526]
[1778837402479,30.76,80545.68,0.0,-0.40953,0.00015,32.51279]
[1778837407482,30.76,80541.69,0.0,-0.41014,0.00015,32.52281]
[1778837412894,30.77,80541.78,0.0,-0.41014,0.00015,32.52275]
[1778837418495,30.77,80544.6,0.0,-0.40972,0.00015,32.51592]
[1778837423500,30.77,80544.72,0.0,-0.40971,0.00015,32.51571]
[1778837428504,30.77,80541.45,0.0,-0.41021,0.00015,32.52391]
[1778837433509,30.78,80540.54,0.0,-0.41035,0.00015,32.5233]
[1778837439438,30.78,80542.29,0.0,-0.41009,0.00015,32.51913]
[1778837444514,30.78,80545.63,0.0,-0.40959,0.00015,32.51096]
[1778837449978,30.78,80541.9,0.0,-0.41016,0.00015,32.52025]
[1778837455522,30.78,80536.43,0.0,-0.41097,0.00015,32.53345]
[1778837460526,30.78,80537.78,0.0,-0.41076,0.00015,32.52997]
[1778837466532,30.77,80538.24,0.0,-0.41068,0.00015,32.52864]
[1778837466804,30.77,80538.24,0.0,-0.41068,0.00015,32.52864]
[1778837467533,30.77,80538.17,0.0,-0.41069,0.00015,32.52878]
[1778837468825,30.77,80538.25,0.0,-0.41067,0.00015,32.52856]
[1778837468872,30.77,80538.25,0.0,-0.41067,0.00015,32.52856]
[1778837470998,30.77,80538.25,0.0,-0.41067,0.00015,32.52851]
[1778837471440,30.77,80538.25,0.0,-0.41067,0.00015,32.52849]
[1778837474539,30.77,80553.7,0.0,-0.40834,0.00015,32.49008]
[1778837478543,30.77,80542.62,0.0,-0.41001,0.00015,32.51779]
[1778837483548,30.77,80536.02,0.0,-0.41102,0.00015,32.53417]
[1778837489011,30.78,80536.03,0.0,-0.41102,0.00015,32.53428]
[1778837494057,30.78,80536.34,0.0,-0.41098,0.00015,32.53072]
[1778837499130,30.78,80536.68,0.0,-0.41094,0.00015,32.53006]
[1778837500882,30.79,80538.27,0.0,-0.4107,0.00015,32.52624]
[1778837506572,30.79,80540.64,0.0,-0.41035,0.00015,32.52055]
[1778837510734,30.79,80536.82,0.0,-0.41093,0.00015,32.53006]
[1778837511577,30.79,80536.91,0.0,-0.41092,0.00015,32.52987]
[1778837516582,30.8,80537.14,0.0,-0.4109,0.00015,32.52946]
[1778837519917,30.8,80536.79,0.0,-0.41095,0.00015,32.5304]
[1778837520586,30.8,80528.66,0.0,-0.41218,0.00015,32.55003]
[1778837525591,30.79,80523.42,0.0,-0.41296,0.00015,32.56232]
[1778837528329,30.79,80523.8,0.0,-0.4129,0.00015,32.56133]
[1778837528594,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529232,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529258,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529267,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529273,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529354,30.79,80523.75,0.0,-0.4129,0.00015,32.56139]
[1778837529595,30.79,80523.57,0.0,-0.41293,0.00015,32.56177]
[1778837530682,30.79,80530.15,0.0,-0.41193,0.00015,32.54597]
[1778837530729,30.79,80530.15,0.0,-0.41193,0.00015,32.54597]
[1778837531597,30.79,80532.6,0.0,-0.41156,0.00015,32.54003]
[1778837531673,30.79,80532.6,0.0,-0.41156,0.00015,32.54003]
[1778837532598,30.78,80532.79,0.0,-0.41153,0.00015,32.53953]
[1778837537603,30.78,80534.44,0.0,-0.41127,0.00015,32.53533]
[1778837541219,30.78,80533.11,0.0,-0.41146,0.00015,32.53845]
[1778837541262,30.78,80533.11,0.0,-0.41146,0.00015,32.53845]
[1778837543609,30.78,80542.22,0.0,-0.41008,0.00015,32.51605]
[1778837548614,30.77,80543.71,0.0,-0.40985,0.00015,32.51225]
[1778837553618,30.77,80543.94,0.0,-0.4098,0.00015,32.50853]
[1778837553979,30.77,80543.94,0.0,-0.4098,0.00015,32.50853]
[1778837553982,30.77,80543.94,0.0,-0.4098,0.00015,32.50853]
[1778837554619,30.77,80542.3,0.0,-0.41004,0.00015,32.51256]
[1778837559481,30.77,80540.55,0.0,-0.4103,0.00015,32.51677]
[1778837559537,30.77,80540.55,0.0,-0.4103,0.00015,32.51677]
[1778837559624,30.77,80540.83,0.0,-0.41026,0.00015,32.51604]
[1778837560161,30.77,80540.83,0.0,-0.41026,0.00015,32.51604]
[1778837560195,30.77,80540.83,0.0,-0.41026,0.00015,32.51604]
[1778837561453,30.77,80540.75,0.0,-0.41027,0.00015,32.51623]
[1778837561461,30.77,80540.75,0.0,-0.41027,0.00015,32.51623]
[1778837561529,30.77,80540.75,0.0,-0.41027,0.00015,32.51623]
[1778837561554,30.76,80540.75,0.0,-0.41027,0.00015,32.5162]
[1778837566631,30.76,80544.71,0.0,-0.40966,0.00015,32.50629]
[1778837570621,30.76,80546.88,0.0,-0.40933,0.00015,32.50082]
[1778837570687,30.76,80546.7,0.0,-0.40936,0.00015,32.50125]
[1778837573638,30.76,80561.42,0.0,-0.40714,0.00015,32.46406]
[1778837577642,30.76,80571.31,0.0,-0.40565,0.00015,32.43851]
[1778837582647,30.76,80574.55,0.0,-0.40516,0.00015,32.43009]
[1778837587652,30.76,80572.42,0.0,-0.40549,0.00015,32.43576]
[1778837592657,30.76,80576.49,0.0,-0.40488,0.00015,32.42514]
[1778837598664,30.77,80576.89,0.0,-0.40482,0.00015,32.42419]
[1778837604591,30.77,80576.83,0.0,-0.40484,0.00015,32.42445]
[1778837609641,30.77,80578.16,0.0,-0.40464,0.00015,32.42102]
[1778837614662,30.77,80582.49,0.0,-0.40399,0.00015,32.40668]
[1778837619686,30.77,80584.93,0.0,-0.40363,0.00015,32.40032]
[1778837619931,30.77,80584.93,0.0,-0.40363,0.00015,32.40032]
[1778837620015,30.77,80584.93,0.0,-0.40363,0.00015,32.40032]
[1778837620128,30.77,80584.93,0.0,-0.40363,0.00015,32.40032]
[1778837620687,30.77,80585.37,0.0,-0.40356,0.00015,32.39916]
[1778837621944,30.78,80585.57,0.0,-0.40353,0.00015,32.39863]
[1778837621958,30.78,80585.57,0.0,-0.40353,0.00015,32.39863]
[1778837622025,30.78,80585.57,0.0,-0.40353,0.00015,32.39863]
[1778837622035,30.78,80585.57,0.0,-0.40353,0.00015,32.39863]
[1778837622251,30.78,80585.57,0.0,-0.40353,0.00015,32.39863]
[1778837622689,30.78,80596.01,0.0,-0.40196,0.00015,32.37053]
[1778837623935,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837623947,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837623969,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837624119,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837624136,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837624170,30.78,80595.76,0.0,-0.402,0.00015,32.3712]
[1778837624536,30.77,80595.76,0.0,-0.402,0.00015,32.37119]
[1778837624959,30.77,80595.76,0.0,-0.402,0.00015,32.37119]
[1778837625692,30.77,80605.32,0.0,-0.40056,0.00015,32.34497]
[1778837627018,30.77,80605.32,0.0,-0.40056,0.00015,32.34496]
[1778837627694,30.77,80611.11,0.0,-0.39969,0.00015,32.3289]
[1778837628033,30.77,80611.11,0.0,-0.39969,0.00015,32.3289]
[1778837628669,30.77,80611.11,0.0,-0.39969,0.00015,32.32889]
[1778837633674,30.77,80608.37,0.0,-0.4001,0.00015,32.33646]
[1778837638683,30.77,80608.3,0.0,-0.40011,0.00015,32.33662]
[1778837643695,30.77,80607.43,0.0,-0.40024,0.00015,32.33897]
[1778837648716,30.77,80605.8,0.0,-0.40048,0.00015,32.34341]
[1778837653718,30.77,80605.47,0.0,-0.40053,0.00015,32.34426]
[1778837654282,30.77,80605.47,0.0,-0.40053,0.00015,32.34426]
[1778837654362,30.77,80605.47,0.0,-0.40053,0.00015,32.34426]
[1778837654722,30.77,80606.13,0.0,-0.40043,0.00015,32.34244]
[1778837657183,30.77,80613.12,0.0,-0.39937,0.00015,32.32283]
[1778837657193,30.77,80613.12,0.0,-0.39937,0.00015,32.32283]
[1778837657725,30.77,80607.73,0.0,-0.40018,0.00015,32.33778]
[1778837659764,30.76,80607.73,0.0,-0.40017,0.00015,32.33764]
[1778837660728,30.76,80605.76,0.0,-0.40046,0.00015,32.34305]
[1778837662730,30.76,80596.86,0.0,-0.40179,0.00015,32.36733]
[1778837667735,30.75,80597.07,0.0,-0.40174,0.00015,32.36637]
[1778837669320,30.75,80597.37,0.0,-0.40169,0.00015,32.36549]
[1778837669737,30.75,80597.05,0.0,-0.40174,0.00015,32.36631]
[1778837672589,30.75,80590.12,0.0,-0.40277,0.00015,32.382]
[1778837677605,30.74,80588.63,0.0,-0.40298,0.00015,32.38567]
[1778837682662,30.74,80589.37,0.0,-0.40285,0.00015,32.38334]
[1778837687723,30.73,80585.99,0.0,-0.40334,0.00015,32.39209]
[1778837692723,30.72,80587.72,0.0,-0.40307,0.00015,32.3871]
[1778837693606,30.72,80587.72,0.0,-0.40306,0.00015,32.38703]
[1778837693682,30.72,80587.72,0.0,-0.40306,0.00015,32.38697]
[1778837698663,30.72,80588.24,0.0,-0.40297,0.00015,32.38539]
[1778837698710,30.72,80588.24,0.0,-0.40297,0.00015,32.38539]
[1778837698802,30.72,80588.91,0.0,-0.40286,0.00015,32.38341]
[1778837700943,30.71,80594.75,0.0,-0.40198,0.00015,32.36743]
[1778837700987,30.71,80594.75,0.0,-0.40198,0.00015,32.36743]
[1778837701980,30.71,80595.66,0.0,-0.40184,0.00015,32.36488]
[1778837702806,30.71,80596.54,0.0,-0.4017,0.00015,32.36239]
[1778837707822,30.66,80602.01,0.0,-0.40075,0.00015,32.34469]
[1778837712870,30.66,80597.28,0.0,-0.40145,0.00015,32.35739]
[1778837714437,30.66,80597.89,0.0,-0.40135,0.00015,32.35565]
[1778837714776,30.66,80597.89,0.0,-0.40135,0.00015,32.35558]
[1778837718220,30.65,80598.23,0.0,-0.40129,0.00015,32.35444]
[1778837718822,30.65,80598.09,0.0,-0.4013,0.00015,32.35477]
[1778837720492,30.65,80598.09,0.0,-0.4013,0.00015,32.3547]
[1778837720603,30.65,80598.09,0.0,-0.4013,0.00015,32.3547]
[1778837721420,30.65,80593.1,0.0,-0.40205,0.00015,32.36831]
[1778837721435,30.65,80593.1,0.0,-0.40205,0.00015,32.36831]
[1778837721496,30.65,80593.1,0.0,-0.40205,0.00015,32.36831]
[1778837721747,30.65,80593.1,0.0,-0.40205,0.00015,32.36823]
[1778837724170,30.64,80587.39,0.0,-0.4029,0.00015,32.38357]
[1778837724574,30.64,80587.39,0.0,-0.4029,0.00015,32.38357]
[1778837724688,30.64,80587.39,0.0,-0.4029,0.00015,32.38357]
[1778837724698,30.64,80587.39,0.0,-0.4029,0.00015,32.38349]
[1778837728832,30.64,80575.44,0.0,-0.4047,0.00015,32.41548]
[1778837733837,30.64,80576.52,0.0,-0.40453,0.00015,32.40968]
[1778837738842,30.65,80577.12,0.0,-0.40445,0.00015,32.40813]
[1778837743847,30.65,80577.93,0.0,-0.40433,0.00015,32.40603]
[1778837749853,30.65,80578.72,0.0,-0.40421,0.00015,32.40402]
[1778837754858,30.65,80577.99,0.0,-0.40432,0.00015,32.40602]
[1778837759863,30.65,80578.34,0.0,-0.40427,0.00015,32.40513]
[1778837763867,30.65,80588.17,0.0,-0.40279,0.00015,32.37875]
[1778837768872,30.65,80587.41,0.0,-0.4029,0.00015,32.38076]
[1778837769897,30.65,80587.46,0.0,-0.40289,0.00015,32.38063]
[1778837770874,30.65,80587.43,0.0,-0.4029,0.00015,32.38071]
[1778837771916,30.65,80587.39,0.0,-0.4029,0.00015,32.3808]
[1778837771927,30.65,80587.39,0.0,-0.4029,0.00015,32.3808]
[1778837772776,30.65,80587.39,0.0,-0.4029,0.00015,32.3808]
[1778837773877,30.65,80596.88,0.0,-0.40147,0.00015,32.35496]
[1778837778548,30.65,80596.49,0.0,-0.40153,0.00015,32.35589]
[1778837778667,30.65,80596.49,0.0,-0.40153,0.00015,32.35589]
[1778837778807,30.65,80596.49,0.0,-0.40153,0.00015,32.35589]
[1778837778882,30.65,80596.96,0.0,-0.40145,0.00015,32.35452]
[1778837779930,30.64,80597.31,0.0,-0.40139,0.00015,32.35349]
[1778837782552,30.64,80607.23,0.0,-0.39989,0.00015,32.32584]
[1778837783999,30.64,80605.86,0.0,-0.40009,0.00015,32.32952]
[1778837784888,30.64,80607.29,0.0,-0.39987,0.00015,32.32547]
[1778837788114,30.63,80606.74,0.0,-0.39995,0.00015,32.32679]
[1778837788881,30.63,80606.74,0.0,-0.39994,0.00015,32.32673]
[1778837788898,30.63,80606.74,0.0,-0.39994,0.00015,32.32673]
[1778837789884,30.63,80606.74,0.0,-0.39994,0.00015,32.32667]
[1778837794897,30.63,80611.37,0.0,-0.39922,0.00015,32.31034]
[1778837799902,30.62,80609.87,0.0,-0.39943,0.00015,32.31427]
[1778837804919,30.62,80602.12,0.0,-0.40058,0.00015,32.33557]
[1778837809946,30.61,80607.68,0.0,-0.39973,0.00015,32.31975]
[1778837812798,30.61,80606.86,0.0,-0.39985,0.00015,32.32192]
[1778837812883,30.61,80606.86,0.0,-0.39985,0.00015,32.32192]
[1778837813353,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813364,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813578,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813676,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813712,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813745,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813800,30.61,80601.11,0.0,-0.40071,0.00015,32.33787]
[1778837813901,30.61,80601.11,0.0,-0.40071,0.00015,32.33779]
[1778837814770,30.61,80601.11,0.0,-0.40071,0.00015,32.33779]
[1778837814846,30.61,80601.11,0.0,-0.40071,0.00015,32.33774]
[1778837815918,30.6,80588.2,0.0,-0.40265,0.00015,32.37311]
[1778837816021,30.6,80588.2,0.0,-0.40265,0.00015,32.37311]
[1778837816904,30.6,80588.2,0.0,-0.40265,0.00015,32.37303]
[1778837818061,30.6,80582.16,0.0,-0.40356,0.00015,32.38927]
[1778837818093,30.6,80582.16,0.0,-0.40356,0.00015,32.38927]
[1778837818871,30.6,80582.16,0.0,-0.40356,0.00015,32.38927]
[1778837818921,30.6,80582.5,0.0,-0.4035,0.00015,32.38827]
[1778837823926,30.59,80582.49,0.0,-0.40349,0.00015,32.38799]
[1778837824927,30.59,80573.68,0.0,-0.40482,0.00015,32.41147]
[1778837826929,30.59,80563.85,0.0,-0.40631,0.00015,32.43719]
[1778837827214,30.59,80563.85,0.0,-0.40631,0.00015,32.43719]
[1778837827219,30.59,80563.85,0.0,-0.40631,0.00015,32.43719]
[1778837827296,30.59,80563.85,0.0,-0.40631,0.00015,32.43719]
[1778837827930,30.59,80562.47,0.0,-0.40651,0.00015,32.44071]
[1778837829150,30.59,80562.38,0.0,-0.40653,0.00015,32.44097]
[1778837829155,30.59,80562.38,0.0,-0.40653,0.00015,32.44097]
[1778837829773,30.59,80562.38,0.0,-0.40653,0.00015,32.44098]
[1778837830786,30.59,80562.38,0.0,-0.40653,0.00015,32.44098]
[1778837831194,30.59,80562.38,0.0,-0.40653,0.00015,32.44099]
[1778837833253,30.59,80561.05,0.0,-0.40673,0.00015,32.44445]
[1778837833281,30.59,80561.05,0.0,-0.40673,0.00015,32.44445]
[1778837833362,30.59,80561.05,0.0,-0.40673,0.00015,32.44445]
[1778837833936,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837833987,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837834049,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837834292,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837834346,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837834696,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837834744,30.59,80561.61,0.0,-0.40665,0.00015,32.44301]
[1778837836064,30.59,80564.04,0.0,-0.40628,0.00015,32.4367]
[1778837836076,30.59,80564.04,0.0,-0.40628,0.00015,32.4367]
[1778837836938,30.59,80564.59,0.0,-0.4062,0.00015,32.43529]
[1778837841943,30.59,80569.58,0.0,-0.40544,0.00015,32.42227]
[1778837843514,30.59,80568.0,0.0,-0.40568,0.00015,32.42643]
[1778837843945,30.59,80568.21,0.0,-0.40565,0.00015,32.42591]
[1778837845571,30.59,80568.97,0.0,-0.40554,0.00015,32.42393]
[1778837845947,30.59,80569.16,0.0,-0.40551,0.00015,32.42342]
[1778837850952,30.6,80563.72,0.0,-0.40634,0.00015,32.43772]
[1778837853420,30.6,80563.68,0.0,-0.40634,0.00015,32.43484]
[1778837853955,30.6,80564.37,0.0,-0.40623,0.00015,32.43304]
[1778837855881,30.6,80564.13,0.0,-0.40627,0.00015,32.43369]
[1778837855896,30.6,80564.13,0.0,-0.40627,0.00015,32.43369]
[1778837855957,30.6,80557.06,0.0,-0.40734,0.00015,32.452]
[1778837857898,30.6,80553.68,0.0,-0.40785,0.00015,32.46065]
[1778837857959,30.6,80553.41,0.0,-0.4079,0.00015,32.46134]
[1778837858432,30.6,80553.41,0.0,-0.4079,0.00015,32.46134]
[1778837858441,30.6,80553.41,0.0,-0.4079,0.00015,32.46134]
[1778837858960,30.6,80552.2,0.0,-0.40808,0.00015,32.46443]
[1778837859975,30.6,80552.59,0.0,-0.40802,0.00015,32.46344]
[1778837860833,30.6,80552.59,0.0,-0.40802,0.00015,32.46344]
[1778837865967,30.6,80551.63,0.0,-0.40817,0.00015,32.4659]
[1778837869815,30.6,80549.29,0.0,-0.40852,0.00015,32.47183]
[1778837869923,30.6,80549.29,0.0,-0.40852,0.00015,32.47183]
[1778837870435,30.6,80549.97,0.0,-0.40842,0.00015,32.47012]
[1778837870513,30.6,80549.97,0.0,-0.40842,0.00015,32.47012]
[1778837871973,30.6,80538.36,0.0,-0.41018,0.00015,32.49922]
[1778837872256,30.6,80538.36,0.0,-0.41018,0.00015,32.49922]
[1778837872279,30.6,80538.36,0.0,-0.41018,0.00015,32.49922]
[1778837872974,30.6,80527.9,0.0,-0.41177,0.00015,32.52491]
[1778837874069,30.6,80527.9,0.0,-0.41177,0.00015,32.52488]
[1778837874080,30.6,80527.9,0.0,-0.41177,0.00015,32.52488]
[1778837874109,30.6,80527.9,0.0,-0.41177,0.00015,32.52488]
[1778837874917,30.6,80527.9,0.0,-0.41177,0.00015,32.52488]
[1778837874920,30.6,80527.9,0.1,-0.41177,0.00015,32.52488]
[1778837874976,30.59,80525.23,0.1,-0.41217,0.00015,32.53133]
[1778837875706,30.59,80525.23,0.1,-0.41217,0.00015,32.53133]
[1778837875774,30.59,80525.23,0.1,-0.41217,0.00015,32.53133]
[1778837875875,30.59,80525.23,0.1,-0.41217,0.00015,32.5313]
[1778837876350,30.59,80525.23,0.1,-0.41217,0.00015,32.5313]
[1778837879351,30.59,80518.56,0.1,-0.41318,0.00015,32.54725]
[1778837879981,30.59,80517.97,0.1,-0.41327,0.00015,32.54864]
[1778837882380,30.59,80517.78,0.1,-0.4133,0.00015,32.54905]
[1778837882402,30.59,80517.78,0.1,-0.4133,0.00015,32.54905]
[1778837882502,30.59,80517.78,0.1,-0.4133,0.00015,32.54905]
[1778837882655,30.59,80517.78,0.1,-0.4133,0.00015,32.54905]
[1778837883404,30.59,80517.69,0.1,-0.41331,0.00015,32.54924]
[1778837883452,30.59,80517.69,0.1,-0.41331,0.00015,32.54924]
[1778837883939,30.59,80517.69,0.1,-0.41331,0.00015,32.54923]
[1778837884985,30.59,80504.16,0.1,-0.41537,0.00015,32.58101]
[1778837887655,30.59,80497.27,0.1,-0.41642,0.00015,32.59676]
[1778837887664,30.59,80497.27,0.1,-0.41642,0.00015,32.59676]
[1778837887897,30.59,80497.27,0.1,-0.41642,0.00015,32.59676]
[1778837887964,30.59,80497.27,0.1,-0.41641,0.00015,32.59671]
[1778837888043,30.59,80497.27,0.1,-0.41641,0.00015,32.59671]
[1778837888691,30.59,80497.27,0.1,-0.41641,0.00015,32.59671]
[1778837888804,30.59,80497.27,0.1,-0.41641,0.00015,32.59671]
[1778837889591,30.58,80497.27,0.1,-0.41641,0.00015,32.59665]
[1778837891991,30.58,80480.97,0.1,-0.4189,0.00015,32.63321]
[1778837892167,30.58,80480.97,0.1,-0.4189,0.00015,32.63321]
[1778837892992,30.58,80480.21,0.1,-0.41901,0.00015,32.63485]
[1778837896094,30.58,80479.79,0.1,-0.41907,0.00015,32.63569]
[1778837896143,30.58,80479.79,0.1,-0.41907,0.00015,32.63569]
[1778837896837,30.58,80479.79,0.1,-0.41907,0.00015,32.63569]
[1778837896908,30.58,80479.79,0.1,-0.41907,0.00015,32.63566]
[1778837902001,30.57,80469.6,0.1,-0.42061,0.00015,32.65766]
[1778837902979,30.57,80469.6,0.1,-0.42061,0.00015,32.65766]
[1778837902986,30.57,80469.6,0.1,-0.42061,0.00015,32.65761]
[1778837905423,30.57,80469.84,0.1,-0.42057,0.00015,32.65699]
[1778837905441,30.57,80469.84,0.1,-0.42057,0.00015,32.65699]
[1778837907103,30.56,80472.02,0.1,-0.42023,0.00015,32.65214]
[1778837907217,30.56,80472.02,0.1,-0.42023,0.00015,32.65214]
[1778837907947,30.56,80472.02,0.1,-0.42022,0.00015,32.65208]
[1778837909008,30.56,80486.88,0.1,-0.41795,0.00015,32.61926]
[1778837910009,30.56,80488.3,0.1,-0.41773,0.00015,32.61602]
[1778837915014,30.55,80492.99,0.1,-0.41699,0.00015,32.60217]
[1778837915285,30.55,80492.99,0.1,-0.41699,0.00015,32.60217]
[1778837916015,30.55,80493.11,0.1,-0.41697,0.00015,32.60185]
[1778837921055,30.54,80493.44,0.1,-0.4169,0.00015,32.60086]
[1778837926086,30.54,80488.32,0.1,-0.41767,0.00015,32.61219]
[1778837931105,30.53,80490.9,0.1,-0.41726,0.00015,32.60612]
[1778837936182,30.53,80490.09,0.1,-0.41737,0.00015,32.6077]
[1778837941200,30.52,80490.09,0.1,-0.41736,0.00015,32.60746]
[1778837945046,30.51,80480.39,0.1,-0.41883,0.00015,32.62899]
[1778837950051,30.51,80476.38,0.1,-0.41943,0.00015,32.63755]
[1778837955052,30.5,80477.53,0.1,-0.41924,0.00015,32.63475]
[1778837957059,30.5,80485.53,0.1,-0.418,0.00015,32.61685]
[1778837962089,30.49,80485.62,0.1,-0.41797,0.00015,32.61638]
[1778837967132,30.48,80485.53,0.1,-0.41797,0.00015,32.61634]
[1778837970635,30.48,80483.45,0.1,-0.41829,0.00015,32.62086]
[1778837970643,30.48,80483.45,0.1,-0.41829,0.00015,32.62086]
[1778837970653,30.48,80483.45,0.1,-0.41829,0.00015,32.62086]
[1778837972676,30.48,80477.38,0.1,-0.4192,0.00015,32.63126]
[1778837973065,30.48,80477.38,0.1,-0.4192,0.00015,32.6312]
[1778837974834,30.47,80477.33,0.1,-0.4192,0.00015,32.63124]
[1778837975078,30.47,80475.51,0.1,-0.41948,0.00015,32.63521]
[1778837978040,30.47,80476.44,0.1,-0.41933,0.00015,32.63304]
[1778837978081,30.47,80475.54,0.1,-0.41947,0.00015,32.63498]
[1778837983096,30.46,80472.61,0.1,-0.4199,0.00015,32.64111]
[1778837988158,30.45,80467.73,0.1,-0.42063,0.00015,32.65141]
[1778837989106,30.45,80467.73,0.1,-0.42063,0.00015,32.65135]
[1778837989108,30.45,80467.73,0.1,-0.42063,0.00015,32.65135]
[1778837989197,30.45,80467.73,0.1,-0.42063,0.00015,32.65135]
[1778837990093,30.45,80466.87,0.1,-0.42076,0.00015,32.65317]
[1778837995097,30.44,80467.73,0.1,-0.42061,0.00015,32.65101]
[1778838000101,30.43,80472.82,0.1,-0.41981,0.00015,32.63961]
[1778838005105,30.42,80474.23,0.1,-0.41957,0.00015,32.63623]
[1778838007107,30.42,80482.29,0.1,-0.41833,0.00015,32.61822]
[1778838007492,30.42,80482.29,0.1,-0.41833,0.00015,32.61822]
[1778838008108,30.42,80480.86,0.1,-0.41854,0.00015,32.62137]
[1778838013111,30.41,80482.82,0.1,-0.41823,0.00015,32.61674]
[1778838018113,30.41,80483.13,0.1,-0.41817,0.00015,32.61578]
[1778838023116,30.4,80482.28,0.1,-0.41828,0.00015,32.61743]
[1778838028128,30.39,80480.36,0.1,-0.41856,0.00015,32.6214]
[1778838033133,30.39,80478.6,0.1,-0.41881,0.00015,32.62209]
[1778838038138,30.38,80477.17,0.1,-0.41901,0.00015,32.62499]
[1778838039250,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838039615,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838039868,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040034,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040123,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040319,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040414,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040438,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040621,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040648,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040851,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838040886,30.38,80477.17,0.1,-0.41901,0.00015,32.62494]
[1778838041141,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041177,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041215,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041526,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041568,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041768,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838041806,30.38,80455.26,0.1,-0.42238,0.00015,32.67246]
[1778838042142,30.38,80441.95,0.1,-0.42444,0.00015,32.70019]
[1778838042147,30.38,80441.95,0.1,-0.42444,0.00015,32.70019]
[1778838042188,30.38,80441.95,0.1,-0.42444,0.00015,32.70019]
[1778838042477,30.38,80441.95,0.1,-0.42444,0.00015,32.70019]
[1778838043143,30.38,80439.88,0.1,-0.42476,0.00015,32.70443]
[1778838044846,30.38,80439.9,0.1,-0.42476,0.00015,32.70439]
[1778838044865,30.38,80439.9,0.1,-0.42476,0.00015,32.70439]
[1778838045098,30.38,80439.9,0.1,-0.42476,0.00015,32.70439]
[1778838045145,30.38,80440.59,0.1,-0.42465,0.00015,32.70297]
[1778838047222,30.38,80441.98,0.1,-0.42443,0.00015,32.70013]
[1778838048123,30.38,80441.98,0.1,-0.42443,0.00015,32.70013]
[1778838053153,30.38,80443.39,0.1,-0.42422,0.00015,32.69726]
[1778838058153,30.38,80442.18,0.1,-0.42441,0.00015,32.69976]
[1778838063201,30.38,80439.25,0.1,-0.42486,0.00015,32.70578]
[1778838068255,30.38,80434.65,0.1,-0.42557,0.00015,32.71515]
[1778838072444,30.38,80430.75,0.1,-0.42618,0.00015,32.72304]
[1778838072460,30.38,80430.75,0.1,-0.42618,0.00015,32.72304]
[1778838073173,30.38,80430.34,0.1,-0.42625,0.00015,32.72387]
[1778838075981,30.38,80430.29,0.1,-0.42626,0.00015,32.72401]
[1778838076008,30.38,80430.29,0.1,-0.42626,0.00015,32.72401]
[1778838076094,30.38,80430.29,0.1,-0.42626,0.00015,32.72401]
[1778838076176,30.38,80431.7,0.1,-0.42604,0.00015,32.72119]
[1778838081181,30.39,80432.2,0.1,-0.42597,0.00015,32.72026]
[1778838086186,30.39,80433.41,0.1,-0.42578,0.00015,32.7179]
[1778838090654,30.39,80433.59,0.1,-0.42576,0.00015,32.71759]
[1778838091191,30.39,80431.11,0.1,-0.42614,0.00015,32.7196]
[1778838093193,30.39,80420.04,0.1,-0.42785,0.00015,32.74142]
[1778838093601,30.39,80420.04,0.1,-0.42785,0.00015,32.74142]
[1778838093643,30.39,80420.04,0.1,-0.42785,0.00015,32.74142]
[1778838095693,30.39,80421.56,0.1,-0.42762,0.00015,32.73851]
[1778838095703,30.39,80421.56,0.1,-0.42762,0.00015,32.73851]
[1778838096196,30.39,80424.88,0.1,-0.42711,0.00015,32.73203]
[1778838102202,30.4,80427.75,0.1,-0.42667,0.00015,32.72646]
[1778838103903,30.4,80428.31,0.1,-0.42658,0.00015,32.72536]
[1778838103909,30.4,80428.31,0.1,-0.42658,0.00015,32.72536]
[1778838104204,30.4,80424.05,0.1,-0.42724,0.00015,32.73377]
[1778838107949,30.4,80423.98,0.1,-0.42726,0.00015,32.73394]
[1778838110778,30.4,80432.53,0.1,-0.42594,0.00015,32.71706]
[1778838114150,30.4,80435.87,0.1,-0.42542,0.00015,32.71038]
[1778838114155,30.4,80435.87,0.1,-0.42542,0.00015,32.71038]
[1778838114171,30.4,80435.87,0.1,-0.42542,0.00015,32.71038]
[1778838118236,30.4,80435.75,0.1,-0.42544,0.00015,32.71065]
[1778838119218,30.4,80436.72,0.1,-0.42529,0.00015,32.7087]
[1778838119889,30.4,80436.72,0.1,-0.42529,0.00015,32.7087]
[1778838120213,30.4,80436.72,0.1,-0.42529,0.00015,32.70871]
[1778838122855,30.4,80440.54,0.1,-0.42471,0.00015,32.70096]
[1778838122862,30.4,80440.54,0.1,-0.42471,0.00015,32.70096]
[1778838123224,30.4,80442.2,0.1,-0.42445,0.00015,32.69757]
[1778838123708,30.4,80442.2,0.1,-0.42445,0.00015,32.69757]
[1778838128724,30.4,80447.63,0.1,-0.42361,0.00015,32.68637]
[1778838132567,30.4,80444.26,0.1,-0.42413,0.00015,32.69334]
[1778838132594,30.4,80444.26,0.1,-0.42413,0.00015,32.69334]
[1778838134630,30.4,80442.51,0.1,-0.4244,0.00015,32.69694]
[1778838135235,30.4,80441.5,0.1,-0.42456,0.00015,32.699]
[1778838141243,30.4,80446.57,0.1,-0.42378,0.00015,32.68859]
[1778838144244,30.4,80433.19,0.1,-0.42584,0.00015,32.71588]
[1778838146944,30.4,80431.15,0.1,-0.42616,0.00015,32.71998]
[1778838146949,30.4,80431.15,0.1,-0.42616,0.00015,32.71998]
[1778838147247,30.4,80431.94,0.1,-0.42604,0.00015,32.7184]
[1778838152263,30.41,80431.87,0.1,-0.42605,0.00015,32.71564]
[1778838156255,30.41,80432.07,0.1,-0.42602,0.00015,32.71527]
[1778838156257,30.41,80432.07,0.1,-0.42602,0.00015,32.71528]
[1778838161262,30.41,80427.8,0.1,-0.42668,0.00015,32.72383]
[1778838166267,30.41,80422.13,0.1,-0.42757,0.00015,32.73503]
[1778838171272,30.42,80421.2,0.1,-0.42772,0.00015,32.73693]
[1778838176277,30.42,80421.88,0.1,-0.42762,0.00015,32.73569]
[1778838181282,30.42,80421.87,0.1,-0.42762,0.00015,32.73579]
[1778838186287,30.42,80422.15,0.1,-0.42758,0.00015,32.73532]
[1778838191292,30.43,80425.81,0.1,-0.42702,0.00015,32.72822]
[1778838196295,30.43,80427.82,0.1,-0.42672,0.00015,32.72431]
[1778838201302,30.43,80433.78,0.1,-0.4258,0.00015,32.71247]
[1778838206307,30.43,80434.35,0.1,-0.42571,0.00015,32.71133]
[1778838211312,30.43,80436.5,0.1,-0.42537,0.00015,32.70405]
[1778838216317,30.43,80438.78,0.1,-0.42502,0.00015,32.69942]
[1778838221322,30.43,80432.71,0.1,-0.42596,0.00015,32.71167]
[1778838223235,30.43,80434.71,0.1,-0.42565,0.00015,32.70765]
[1778838223299,30.43,80434.71,0.1,-0.42565,0.00015,32.70765]
[1778838223306,30.43,80434.71,0.1,-0.42565,0.00015,32.70765]
[1778838228329,30.43,80435.12,0.1,-0.42559,0.00015,32.70684]
[1778838233334,30.43,80432.43,0.1,-0.426,0.00015,32.71226]
[1778838237087,30.43,80431.1,0.1,-0.42621,0.00015,32.71493]
[1778838237129,30.43,80431.1,0.1,-0.42621,0.00015,32.71493]
[1778838237236,30.43,80431.1,0.1,-0.42621,0.00015,32.71494]
[1778838242343,30.43,80429.67,0.1,-0.42643,0.00015,32.7178]
[1778838247348,30.43,80432.09,0.1,-0.42606,0.00015,32.71303]
[1778838247599,30.43,80432.09,0.1,-0.42606,0.00015,32.71303]
[1778838247622,30.43,80432.09,0.1,-0.42606,0.00015,32.71303]
[1778838247627,30.43,80432.09,0.1,-0.42606,0.00015,32.71303]
[1778838248672,30.43,80432.11,0.1,-0.42606,0.00015,32.713]
[1778838249139,30.43,80432.11,0.1,-0.42606,0.00015,32.713]
[1778838251156,30.43,80424.88,0.1,-0.42718,0.00015,32.72732]
[1778838251461,30.43,80424.88,0.1,-0.42718,0.00015,32.72733]
[1778838252353,30.43,80424.02,0.1,-0.42731,0.00015,32.72902]
[1778838254724,30.44,80423.24,0.1,-0.42743,0.00015,32.73057]
[1778838254747,30.44,80423.24,0.1,-0.42743,0.00015,32.73057]
[1778838255241,30.44,80423.24,0.1,-0.42743,0.00015,32.73058]
[1778838260361,30.43,80421.52,0.1,-0.42769,0.00015,32.73385]
[1778838265366,30.43,80412.96,0.1,-0.42901,0.00015,32.7502]
[1778838270371,30.43,80411.12,0.1,-0.42929,0.00015,32.75358]
[1778838275376,30.42,80412.23,0.1,-0.42911,0.00015,32.7484]
[1778838277695,30.42,80411.88,0.1,-0.42916,0.00015,32.74902]
[1778838277767,30.42,80411.88,0.1,-0.42916,0.00015,32.74902]
[1778838278319,30.42,80411.88,0.1,-0.42915,0.00015,32.74899]
[1778838280733,30.42,80408.22,0.1,-0.42972,0.00015,32.75585]
[1778838280742,30.42,80408.22,0.1,-0.42972,0.00015,32.75585]
[1778838281382,30.42,80405.81,0.1,-0.43009,0.00015,32.76034]
[1778838284296,30.41,80404.78,0.1,-0.43024,0.00015,32.76221]
[1778838284361,30.41,80404.78,0.1,-0.43024,0.00015,32.76218]
[1778838289391,30.41,80398.82,0.1,-0.43116,0.00015,32.77307]
[1778838294396,30.4,80398.24,0.1,-0.43124,0.00016,32.77398]
[1778838299401,30.4,80398.74,0.1,-0.43115,0.00016,32.77292]
[1778838304406,30.39,80392.75,0.1,-0.43207,0.00016,32.78366]
[1778838307934,30.39,80395.69,0.1,-0.43161,0.00016,32.77825]
[1778838308410,30.39,80395.41,0.1,-0.43165,0.00016,32.77872]
[1778838309830,30.39,80394.8,0.1,-0.43174,0.00016,32.77981]
[1778838310412,30.38,80390.55,0.1,-0.4324,0.00016,32.78745]
[1778838315426,30.38,80387.08,0.1,-0.43292,0.00016,32.79349]
[1778838316521,30.38,80385.99,0.1,-0.43309,0.00016,32.79541]
[1778838316590,30.38,80385.99,0.1,-0.43309,0.00016,32.79541]
[1778838316650,30.38,80385.99,0.1,-0.43309,0.00016,32.79541]
[1778838319297,30.37,80379.69,0.1,-0.43406,0.00016,32.80642]
[1778838320535,30.37,80384.01,0.1,-0.43339,0.00016,32.79878]
[1778838320551,30.37,80384.01,0.1,-0.43339,0.00016,32.79878]
[1778838321423,30.37,80385.62,0.1,-0.43314,0.00016,32.79592]
[1778838324426,30.37,80396.84,0.1,-0.43139,0.00016,32.77567]
[1778838327210,30.37,80396.44,0.1,-0.43145,0.00016,32.77635]
[1778838327319,30.37,80396.44,0.1,-0.43145,0.00016,32.77635]
[1778838329431,30.37,80404.46,0.1,-0.4302,0.00016,32.76146]
[1778838331818,30.36,80409.78,0.1,-0.42937,0.00016,32.74844]
[1778838331923,30.36,80409.78,0.1,-0.42937,0.00016,32.74844]
[1778838332581,30.36,80410.25,0.1,-0.4293,0.00016,32.74755]
[1778838332651,30.36,80410.25,0.1,-0.4293,0.00016,32.74755]
[1778838333352,30.36,80410.25,0.1,-0.4293,0.00016,32.74755]
[1778838333361,30.36,80410.25,0.1,-0.4293,0.00016,32.74755]
[1778838333428,30.36,80410.25,0.1,-0.42929,0.00016,32.74752]
[1778838334436,30.36,80396.05,0.1,-0.4315,0.00016,32.77392]
[1778838338787,30.36,80393.89,0.1,-0.43182,0.00016,32.77774]
[1778838339441,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838339708,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838339823,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838339835,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838339843,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838339883,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838340050,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838340094,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838340270,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838340304,30.36,80393.79,0.1,-0.43184,0.00016,32.77789]
[1778838340360,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340483,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340541,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340709,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340744,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340949,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838340953,30.35,80393.79,0.1,-0.43183,0.00016,32.77786]
[1778838341419,30.35,80393.79,0.1,-0.43183,0.00016,32.77784]
[1778838342444,30.35,80405.69,0.1,-0.42998,0.00016,32.75584]
[1778838343104,30.35,80405.69,0.1,-0.42998,0.00016,32.75584]
[1778838343123,30.35,80405.69,0.1,-0.42998,0.00016,32.75584]
[1778838343125,30.35,80405.69,0.1,-0.42998,0.00016,32.75584]
[1778838343129,30.35,80405.69,0.1,-0.42998,0.00016,32.75584]
[1778838343432,30.35,80405.69,0.1,-0.42998,0.00016,32.75582]
[1778838347315,30.35,80413.16,0.1,-0.42882,0.00016,32.74162]
[1778838347327,30.35,80413.16,0.1,-0.42882,0.00016,32.74162]
[1778838347420,30.35,80413.16,0.1,-0.42882,0.00016,32.74162]
[1778838347449,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347457,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347567,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347603,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347672,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347695,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347821,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347844,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838347860,30.35,80412.9,0.1,-0.42886,0.00016,32.74211]
[1778838348450,30.35,80412.64,0.1,-0.4289,0.00016,32.74258]
[1778838353455,30.35,80411.1,0.1,-0.42913,0.00016,32.74542]
[1778838358460,30.34,80410.66,0.1,-0.42919,0.00016,32.74617]
[1778838363465,30.34,80405.99,0.1,-0.42991,0.00016,32.75491]
[1778838368470,30.34,80412.15,0.1,-0.42895,0.00016,32.74315]
[1778838373476,30.33,80405.91,0.1,-0.42991,0.00016,32.75487]
[1778838378481,30.33,80404.86,0.1,-0.43007,0.00016,32.75673]
[1778838379998,30.33,80404.86,0.1,-0.43007,0.00016,32.75673]
[1778838380013,30.33,80404.86,0.1,-0.43007,0.00016,32.75673]
[1778838380474,30.33,80404.86,0.1,-0.43006,0.00016,32.75669]
[1778838385523,30.32,80404.96,0.1,-0.43004,0.00016,32.75639]
[1778838390561,30.32,80402.75,0.1,-0.43038,0.00016,32.76042]
[1778838395498,30.32,80411.36,0.1,-0.42903,0.00016,32.74113]
[1778838400500,30.32,80414.01,0.1,-0.42863,0.00016,32.73619]
[1778838401180,30.32,80412.99,0.1,-0.42879,0.00016,32.73818]
[1778838401272,30.32,80412.99,0.1,-0.42879,0.00016,32.73818]
[1778838403231,30.32,80410.77,0.1,-0.42914,0.00016,32.74247]
[1778838403422,30.33,80410.77,0.1,-0.42914,0.00016,32.7425]
[1778838408511,30.33,80413.98,0.1,-0.42865,0.00016,32.73652]
[1778838413516,30.34,80418.34,0.1,-0.42798,0.00016,32.72824]
[1778838415518,30.34,80407.05,0.1,-0.42973,0.00016,32.74983]
[1778838417359,30.33,80402.71,0.1,-0.43041,0.00016,32.75796]
[1778838417444,30.33,80402.71,0.1,-0.43041,0.00016,32.75793]
[1778838419638,30.33,80401.06,0.1,-0.43066,0.00016,32.76094]
[1778838420608,30.33,80399.99,0.1,-0.43082,0.00016,32.76291]
[1778838420617,30.33,80399.99,0.1,-0.43082,0.00016,32.76291]
[1778838425637,30.33,80399.01,0.1,-0.43097,0.00016,32.7646]
[1778838430889,30.32,80393.86,0.1,-0.43176,0.00016,32.77391]
[1778838431313,30.32,80393.86,0.1,-0.43176,0.00016,32.77391]
[1778838431325,30.32,80393.86,0.1,-0.43176,0.00016,32.77391]
[1778838431398,30.32,80393.86,0.1,-0.43176,0.00016,32.77388]
[1778838431935,30.32,80393.86,0.1,-0.43176,0.00016,32.77388]
[1778838431945,30.32,80393.86,0.1,-0.43176,0.00016,32.77388]
[1778838432537,30.32,80393.05,0.1,-0.43188,0.00016,32.77531]
[1778838434394,30.32,80393.05,0.1,-0.43188,0.00016,32.77528]
[1778838439543,30.31,80397.54,0.1,-0.43117,0.00016,32.7669]
[1778838444943,30.31,80396.81,0.1,-0.43127,0.00016,32.76813]
[1778838445490,30.31,80396.81,0.1,-0.43127,0.00016,32.7681]
[1778838448011,30.3,80396.81,0.1,-0.43127,0.00016,32.76806]
[1778838448045,30.3,80396.81,0.1,-0.43127,0.00016,32.76806]
[1778838448767,30.31,80396.81,0.1,-0.43127,0.00016,32.7681]
[1778838448799,30.31,80396.81,0.1,-0.43127,0.00016,32.7681]
[1778838449330,30.31,80396.81,0.1,-0.43127,0.00016,32.7681]
[1778838449518,30.31,80396.81,0.1,-0.43127,0.00016,32.76813]
[1778838451177,30.31,80396.81,0.1,-0.43128,0.00016,32.76816]
[1778838451210,30.31,80396.81,0.1,-0.43128,0.00016,32.76816]
[1778838451532,30.31,80396.81,0.1,-0.43127,0.00016,32.76522]
[1778838452540,30.31,80410.32,0.1,-0.42917,0.00016,32.73997]
[1778838453512,30.31,80410.32,0.1,-0.42917,0.00016,32.73997]
[1778838453551,30.31,80410.32,0.1,-0.42918,0.00016,32.74]
[1778838453562,30.31,80410.32,0.1,-0.42918,0.00016,32.74]
[1778838454835,30.31,80410.32,0.1,-0.42918,0.00016,32.74003]
[1778838454862,30.31,80410.32,0.1,-0.42918,0.00016,32.74003]
[1778838455560,30.31,80410.32,0.1,-0.42918,0.00016,32.74006]
[1778838456562,30.31,80423.73,0.1,-0.4271,0.00016,32.7141]
[1778838456629,30.31,80423.73,0.1,-0.4271,0.00016,32.7141]
[1778838456705,30.31,80423.73,0.1,-0.4271,0.00016,32.7141]
[1778838457563,30.32,80430.22,0.1,-0.42609,0.00016,32.70122]
[1778838462403,30.32,80428.54,0.1,-0.42636,0.00016,32.70466]
[1778838463569,30.32,80416.1,0.1,-0.42829,0.00016,32.72912]
[1778838464763,30.32,80416.1,0.1,-0.42829,0.00016,32.72912]
[1778838464768,30.32,80416.1,0.1,-0.42829,0.00016,32.72912]
[1778838465571,30.32,80416.52,0.1,-0.42823,0.00016,32.72828]
[1778838470412,30.32,80415.25,0.1,-0.42842,0.00016,32.73068]
[1778838470543,30.32,80415.25,0.1,-0.42842,0.00016,32.73068]
[1778838470567,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838470779,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838470823,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838470831,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838470838,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838471154,30.32,80415.25,0.1,-0.42842,0.00016,32.73067]
[1778838471577,30.32,80415.25,0.1,-0.42842,0.00016,32.73065]
[1778838473579,30.31,80404.36,0.1,-0.43011,0.00016,32.75133]
[1778838478584,30.31,80405.82,0.1,-0.42987,0.00016,32.74848]
[1778838483589,30.31,80408.34,0.1,-0.42948,0.00016,32.74363]
[1778838488593,30.3,80410.06,0.1,-0.4292,0.00016,32.74027]
[1778838493598,30.3,80408.85,0.1,-0.42938,0.00016,32.74248]
[1778838497426,30.3,80408.14,0.1,-0.42949,0.00016,32.74377]
[1778838497502,30.3,80408.14,0.1,-0.42949,0.00016,32.74376]
[1778838502607,30.29,80403.84,0.1,-0.43015,0.00016,32.75176]
[1778838507612,30.29,80402.72,0.1,-0.43032,0.00016,32.75375]
[1778838508375,30.29,80402.72,0.1,-0.43032,0.00016,32.75375]
[1778838508390,30.29,80402.72,0.1,-0.43032,0.00016,32.75375]
[1778838508489,30.29,80402.72,0.1,-0.43032,0.00016,32.75373]
[1778838513618,30.29,80402.55,0.1,-0.43033,0.00016,32.75099]
[1778838513963,30.29,80402.55,0.1,-0.43033,0.00016,32.75099]
[1778838513967,30.29,80402.55,0.1,-0.43033,0.00016,32.75099]
[1778838514619,30.29,80402.02,0.1,-0.43041,0.00016,32.75196]
[1778838519624,30.28,80401.64,0.1,-0.43046,0.00016,32.75256]
[1778838524629,30.28,80398.12,0.1,-0.431,0.00016,32.75898]
[1778838529633,30.27,80397.88,0.1,-0.43103,0.00016,32.75932]
[1778838531094,30.27,80398.28,0.1,-0.43097,0.00016,32.75856]
[1778838531116,30.27,80398.28,0.1,-0.43097,0.00016,32.75856]
[1778838531635,30.27,80398.55,0.1,-0.43093,0.00016,32.75803]
[1778838536640,30.27,80396.87,0.1,-0.43118,0.00016,32.76102]
[1778838541229,30.26,80396.45,0.1,-0.43124,0.00016,32.76172]
[1778838541277,30.26,80396.45,0.1,-0.43124,0.00016,32.76172]
[1778838541645,30.26,80394.69,0.1,-0.43151,0.00016,32.76491]
[1778838544731,30.26,80393.45,0.1,-0.4317,0.00016,32.7671]
[1778838544739,30.26,80393.45,0.1,-0.4317,0.00016,32.7671]
[1778838545649,30.26,80393.72,0.1,-0.43166,0.00016,32.76658]
[1778838549667,30.26,80392.92,0.1,-0.43177,0.00016,32.76796]
[1778838549753,30.26,80392.92,0.1,-0.43177,0.00016,32.76796]
[1778838550887,30.25,80393.21,0.1,-0.43173,0.00016,32.76739]
[1778838550898,30.25,80393.21,0.1,-0.43173,0.00016,32.76739]
[1778838551302,30.25,80393.21,0.1,-0.43173,0.00016,32.76739]
[1778838551322,30.25,80393.21,0.1,-0.43173,0.00016,32.76739]
[1778838551655,30.25,80388.94,0.1,-0.43239,0.00016,32.77514]
[1778838557661,30.25,80393.45,0.1,-0.43168,0.00016,32.76679]
[1778838561164,30.25,80394.29,0.1,-0.43154,0.00016,32.76518]
[1778838561178,30.25,80394.29,0.1,-0.43154,0.00016,32.76518]
[1778838561664,30.24,80395.62,0.1,-0.43133,0.00016,32.7627]
[1778838565668,30.24,80403.21,0.1,-0.43014,0.00016,32.74852]
[1778838570673,30.24,80398.01,0.1,-0.43095,0.00016,32.75814]
[1778838575489,30.24,80396.76,0.1,-0.43113,0.00016,32.75739]
[1778838575493,30.24,80396.76,0.1,-0.43113,0.00016,32.75739]
[1778838575520,30.23,80396.76,0.1,-0.43113,0.00016,32.75737]
[1778838580683,30.23,80396.35,0.1,-0.43119,0.00016,32.75802]
[1778838583424,30.23,80391.11,0.1,-0.432,0.00016,32.76758]
[1778838583513,30.23,80391.11,0.1,-0.43201,0.00016,32.76762]
[1778838588691,30.24,80393.22,0.1,-0.43169,0.00016,32.76396]
[1778838593696,30.25,80395.54,0.1,-0.43134,0.00016,32.75991]
[1778838598701,30.25,80395.43,0.1,-0.43137,0.00016,32.76033]
[1778838600026,30.26,80395.69,0.1,-0.43134,0.00016,32.75988]
[1778838600181,30.26,80395.69,0.1,-0.43134,0.00016,32.75988]
[1778838600786,30.26,80396.92,0.1,-0.43115,0.00016,32.75767]
[1778838600968,30.26,80396.92,0.1,-0.43115,0.00016,32.75767]
[1778838600977,30.26,80396.92,0.1,-0.43115,0.00016,32.75767]
[1778838601029,30.26,80396.92,0.1,-0.43115,0.00016,32.75767]
[1778838601704,30.26,80393.73,0.1,-0.43165,0.00016,32.76358]
[1778838601731,30.26,80393.73,0.1,-0.43165,0.00016,32.76358]
[1778838604328,30.26,80386.7,0.1,-0.43274,0.00016,32.77628]
[1778838604707,30.26,80373.49,0.1,-0.4348,0.00016,32.79954]
[1778838605608,30.26,80373.49,0.1,-0.4348,0.00016,32.79954]
[1778838605703,30.26,80373.49,0.1,-0.4348,0.00016,32.79954]
[1778838608384,30.26,80372.95,0.1,-0.43489,0.00016,32.80046]
[1778838608712,30.26,80373.99,0.1,-0.43472,0.00016,32.79864]
[1778838610860,30.25,80376.07,0.1,-0.43439,0.00016,32.79498]
[1778838611715,30.26,80377.21,0.1,-0.43422,0.00016,32.79303]
[1778838612617,30.26,80377.21,0.1,-0.43422,0.00016,32.79303]
[1778838612716,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838612742,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838612750,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838612958,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613011,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613189,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613220,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613432,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613508,30.26,80373.42,0.1,-0.43481,0.00016,32.79963]
[1778838613717,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838613830,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838613877,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838614103,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838614120,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838614124,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838614130,30.26,80360.6,0.1,-0.43681,0.00016,32.82136]
[1778838615929,30.26,80357.97,0.1,-0.43723,0.00016,32.82575]
[1778838615937,30.26,80357.97,0.1,-0.43723,0.00016,32.82575]
[1778838615939,30.26,80357.97,0.1,-0.43723,0.00016,32.82575]
[1778838616720,30.26,80358.56,0.1,-0.43714,0.00016,32.8248]
[1778838617522,30.26,80358.56,0.1,-0.43714,0.00016,32.8248]
[1778838617564,30.26,80358.56,0.1,-0.43714,0.00016,32.8248]
[1778838618797,30.26,80361.1,0.1,-0.43674,0.00016,32.82061]
[1778838619707,30.26,80361.1,0.1,-0.43674,0.00016,32.82062]
[1778838624727,30.26,80360.36,0.1,-0.43686,0.00016,32.8219]
[1778838628996,30.26,80360.3,0.1,-0.43688,0.00016,32.82205]
[1778838629732,30.27,80356.98,0.1,-0.43739,0.00016,32.82754]
[1778838630976,30.27,80350.08,0.1,-0.43848,0.00016,32.83878]
[1778838631733,30.27,80348.61,0.1,-0.4387,0.00016,32.8382]
[1778838636738,30.27,80353.36,0.1,-0.43797,0.00016,32.83064]
[1778838641743,30.28,80354.15,0.1,-0.43785,0.00016,32.82944]
[1778838646748,30.28,80357.23,0.1,-0.43738,0.00016,32.8245]
[1778838651753,30.28,80356.72,0.1,-0.43746,0.00016,32.82542]
[1778838656757,30.29,80354.22,0.1,-0.43786,0.00016,32.82959]
[1778838661762,30.29,80358.54,0.1,-0.43719,0.00016,32.82262]
[1778838666766,30.3,80358.31,0.1,-0.43723,0.00016,32.82306]
[1778838671771,30.3,80352.78,0.1,-0.4381,0.00016,32.83216]
[1778838676776,30.3,80362.56,0.1,-0.43658,0.00016,32.81616]
[1778838681781,30.31,80365.14,0.1,-0.43618,0.00016,32.81189]
[1778838684784,30.31,80355.73,0.1,-0.43765,0.00016,32.8275]
[1778838689790,30.31,80354.28,0.1,-0.43788,0.00016,32.82993]
[1778838694795,30.31,80354.8,0.1,-0.4378,0.00016,32.82618]
[1778838699800,30.32,80356.72,0.1,-0.43751,0.00016,32.82311]
[1778838704805,30.32,80355.1,0.1,-0.43777,0.00016,32.82582]
[1778838709809,30.32,80354.86,0.1,-0.43781,0.00016,32.82627]
[1778838714814,30.32,80353.39,0.1,-0.43804,0.00016,32.82872]
[1778838719819,30.33,80352.8,0.1,-0.43814,0.00016,32.82975]
[1778838724824,30.33,80352.88,0.1,-0.43813,0.00016,32.82968]
[1778838729829,30.33,80358.97,0.1,-0.43719,0.00016,32.8198]
[1778838734834,30.34,80358.08,0.1,-0.43733,0.00016,32.82132]
[1778838738734,30.34,80363.75,0.1,-0.43645,0.00016,32.81195]
[1778838738781,30.34,80363.75,0.1,-0.43645,0.00016,32.81195]
[1778838739751,30.34,80363.75,0.1,-0.43645,0.00016,32.81195]
[1778838739840,30.34,80357.22,0.1,-0.43746,0.00016,32.82274]
[1778838744845,30.34,80353.58,0.1,-0.43804,0.00016,32.82872]
[1778838749822,30.34,80353.9,0.1,-0.43799,0.00016,32.82824]
[1778838749888,30.34,80353.87,0.1,-0.438,0.00016,32.8283]
[1778838750005,30.34,80353.87,0.1,-0.438,0.00016,32.8283]
[1778838750851,30.34,80342.64,0.1,-0.43975,0.00016,32.84618]
[1778838755856,30.35,80344.68,0.1,-0.43943,0.00016,32.84011]
[1778838759925,30.35,80348.82,0.1,-0.43879,0.00016,32.83362]
[1778838760265,30.35,80348.82,0.1,-0.43879,0.00016,32.83362]
[1778838763383,30.35,80350.13,0.1,-0.43859,0.00016,32.83158]
[1778838766866,30.35,80357.62,0.1,-0.43743,0.00016,32.8195]
[1778838771871,30.36,80355.02,0.1,-0.43784,0.00016,32.8238]
[1778838776876,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777316,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777357,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777402,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777424,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777562,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777684,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777811,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838777840,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838778060,30.36,80359.23,0.1,-0.43718,0.00016,32.81697]
[1778838778848,30.36,80359.23,0.1,-0.43718,0.00016,32.81694]
[1778838779870,30.36,80359.23,0.1,-0.43718,0.00016,32.8169]
[1778838780880,30.35,80390.19,0.1,-0.43236,0.00016,32.76357]
[1778838785271,30.35,80391.05,0.1,-0.43222,0.00016,32.76192]
[1778838785321,30.35,80391.05,0.1,-0.43222,0.00016,32.76192]
[1778838785396,30.35,80391.05,0.1,-0.43222,0.00016,32.76192]
[1778838785441,30.35,80391.05,0.1,-0.43222,0.00016,32.76192]
[1778838785885,30.35,80386.66,0.1,-0.4329,0.00016,32.76978]
[1778838788255,30.35,80386.53,0.1,-0.43292,0.00016,32.76996]
[1778838788260,30.35,80386.53,0.1,-0.43292,0.00016,32.76996]
[1778838788294,30.35,80386.53,0.1,-0.43292,0.00016,32.76996]
[1778838788888,30.35,80385.67,0.1,-0.43305,0.00016,32.77146]
[1778838791873,30.35,80382.71,0.1,-0.43351,0.00016,32.7767]
[1778838791891,30.35,80380.39,0.1,-0.43387,0.00016,32.78077]
[1778838796896,30.34,80375.62,0.1,-0.43461,0.00016,32.78902]
[1778838801901,30.34,80376.51,0.1,-0.43447,0.00016,32.78745]
[1778838802395,30.34,80376.51,0.1,-0.43447,0.00016,32.78745]
[1778838802902,30.34,80374.54,0.1,-0.43477,0.00016,32.79084]
[1778838803330,30.34,80374.54,0.1,-0.43477,0.00016,32.79084]
[1778838803903,30.34,80371.92,0.1,-0.43518,0.00016,32.79535]
[1778838808908,30.35,80371.74,0.1,-0.43521,0.00016,32.79572]
[1778838809489,30.35,80371.74,0.1,-0.43521,0.00016,32.79572]
[1778838809499,30.35,80371.74,0.1,-0.43521,0.00016,32.79572]
[1778838811522,30.35,80370.08,0.1,-0.43547,0.00016,32.79857]
[1778838811526,30.35,80370.08,0.1,-0.43547,0.00016,32.79857]
[1778838811586,30.35,80370.08,0.1,-0.43547,0.00016,32.79857]
[1778838811911,30.35,80368.98,0.1,-0.43564,0.00016,32.79749]
[1778838813643,30.35,80368.66,0.1,-0.43569,0.00016,32.79804]
[1778838813900,30.35,80368.66,0.1,-0.43569,0.00016,32.79806]
[1778838818918,30.35,80361.63,0.1,-0.43679,0.00016,32.80989]
[1778838823920,30.35,80362.5,0.1,-0.43666,0.00016,32.8085]
[1778838828928,30.36,80362.55,0.1,-0.43666,0.00016,32.80846]
[1778838833934,30.36,80365.3,0.1,-0.43623,0.00016,32.80394]
[1778838838937,30.36,80367.21,0.1,-0.43594,0.00016,32.80075]
[1778838843944,30.36,80366.41,0.1,-0.43607,0.00016,32.80215]
[1778838848949,30.36,80367.34,0.1,-0.43592,0.00016,32.80062]
[1778838853954,30.37,80367.19,0.1,-0.43595,0.00016,32.80093]
[1778838856957,30.37,80357.94,0.1,-0.4374,0.00016,32.81631]
[1778838861962,30.37,80358.99,0.1,-0.43724,0.00016,32.81464]
[1778838866967,30.37,80358.01,0.1,-0.43739,0.00016,32.8163]
[1778838871971,30.37,80361.34,0.1,-0.43687,0.00016,32.8079]
[1778838876976,30.38,80359.56,0.1,-0.43715,0.00016,32.81089]
[1778838881981,30.38,80360.68,0.1,-0.43698,0.00016,32.8091]
[1778838886986,30.38,80363.57,0.1,-0.43654,0.00016,32.80435]
[1778838891991,30.38,80366.34,0.1,-0.43611,0.00016,32.79975]
[1778838896996,30.38,80370.84,0.1,-0.43541,0.00016,32.7922]
[1778838902001,30.39,80374.43,0.1,-0.43486,0.00016,32.78614]
[1778838907006,30.39,80365.73,0.1,-0.43621,0.00016,32.80089]
[1778838912014,30.39,80371.9,0.1,-0.43525,0.00016,32.79047]
[1778838917019,30.39,80373.25,0.1,-0.43504,0.00016,32.78817]
[1778838917377,30.39,80373.25,0.1,-0.43504,0.00016,32.78817]
[1778838918020,30.39,80373.25,0.1,-0.43504,0.00016,32.78817]
[1778838922715,30.39,80374.18,0.1,-0.4349,0.00016,32.7866]
[1778838922779,30.39,80374.18,0.1,-0.4349,0.00016,32.7866]
[1778838924514,30.39,80380.6,0.1,-0.4339,0.00016,32.77549]
[1778838925027,30.39,80382.85,0.1,-0.43355,0.00016,32.77156]
[1778838928365,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838928371,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838928464,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838928721,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838928790,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838928967,30.39,80384.91,0.1,-0.43323,0.00016,32.76794]
[1778838929008,30.39,80384.91,0.1,-0.43323,0.00016,32.76795]
[1778838929056,30.39,80384.91,0.1,-0.43323,0.00016,32.76795]
[1778838931095,30.39,80391.61,0.1,-0.43219,0.00016,32.75593]
[1778838931123,30.39,80391.61,0.1,-0.43219,0.00016,32.75593]
[1778838931130,30.39,80391.61,0.1,-0.43219,0.00016,32.75593]
[1778838931135,30.39,80391.61,0.1,-0.43219,0.00016,32.75593]
[1778838932033,30.39,80387.36,0.1,-0.43284,0.00016,32.76054]
[1778838932962,30.39,80387.36,0.1,-0.43284,0.00016,32.76054]
[1778838932970,30.39,80387.36,0.1,-0.43284,0.00016,32.76054]
[1778838933034,30.39,80386.69,0.1,-0.43294,0.00016,32.76171]
[1778838938078,30.38,80390.92,0.1,-0.43228,0.00016,32.75398]
[1778838942080,30.37,80391.21,0.1,-0.43222,0.00016,32.75333]
[1778838942087,30.37,80391.21,0.1,-0.43222,0.00016,32.75333]
[1778838943044,30.37,80391.05,0.1,-0.43224,0.00016,32.75359]
[1778838944010,30.37,80391.05,0.1,-0.43224,0.00016,32.75359]
[1778838944046,30.37,80390.98,0.1,-0.43225,0.00016,32.75369]
[1778838944077,30.37,80390.98,0.1,-0.43225,0.00016,32.75369]
[1778838944362,30.37,80390.98,0.1,-0.43225,0.00016,32.75369]
[1778838944981,30.37,80390.98,0.1,-0.43225,0.00016,32.75367]
[1778838945135,30.37,80390.98,0.1,-0.43225,0.00016,32.75367]
[1778838946263,30.37,80390.98,0.1,-0.43225,0.00016,32.75365]
[1778838946269,30.37,80390.98,0.1,-0.43225,0.00016,32.75365]
[1778838946995,30.37,80390.98,0.1,-0.43225,0.00016,32.75361]
[1778838949072,30.37,80390.98,0.1,-0.43225,0.00016,32.75362]
[1778838949461,30.37,80390.98,0.1,-0.43225,0.00016,32.75362]
[1778838949575,30.37,80390.98,0.1,-0.43225,0.00016,32.75362]
[1778838950065,30.37,80370.53,0.1,-0.43543,0.00016,32.78938]
[1778838951287,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838951561,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838951605,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838951955,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838952038,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838952055,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838952497,30.37,80370.38,0.1,-0.43545,0.00016,32.78965]
[1778838953412,30.37,80370.38,0.1,-0.43545,0.00016,32.78962]
[1778838954064,30.37,80370.38,0.1,-0.43545,0.00016,32.78962]
[1778838954077,30.37,80367.42,0.1,-0.43591,0.00016,32.79463]
[1778838954378,30.37,80367.42,0.1,-0.43591,0.00016,32.79463]
[1778838954545,30.37,80367.42,0.1,-0.43591,0.00016,32.79463]
[1778838955065,30.37,80367.42,0.1,-0.43591,0.00016,32.79458]
[1778838956071,30.36,80367.42,0.1,-0.4359,0.00016,32.79457]
[1778838957055,30.36,80367.42,0.1,-0.4359,0.00016,32.79457]
[1778838957072,30.36,80427.25,0.1,-0.42661,0.00015,32.68483]
[1778838957111,30.36,80427.25,0.1,-0.42661,0.00015,32.68483]
[1778838958073,30.36,80426.53,0.1,-0.42672,0.00015,32.68625]
[1778838963126,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963359,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963726,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963793,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963845,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963870,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838963951,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838964046,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838964114,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838964326,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838964570,30.36,80423.38,0.1,-0.42721,0.00016,32.69243]
[1778838965078,30.36,80423.38,0.1,-0.42721,0.00016,32.69242]
[1778838967043,30.36,80423.38,0.1,-0.4272,0.00016,32.69237]
[1778838969090,30.36,80454.83,0.1,-0.42234,0.00015,32.62818]
[1778838973888,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838973896,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838973923,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974091,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974145,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974186,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974196,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974226,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974291,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974333,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974348,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974396,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974438,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974500,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974543,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974590,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974670,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974690,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974711,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974774,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974812,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974882,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974934,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974985,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974992,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838974997,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838975089,30.36,80448.06,0.1,-0.42339,0.00015,32.64247]
[1778838975096,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975116,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975194,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975236,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975256,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975321,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975416,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838975910,30.36,80448.84,0.1,-0.42327,0.00015,32.64086]
[1778838976008,30.36,80448.84,0.1,-0.42327,0.00015,32.64087]
[1778838978014,30.36,80447.29,0.1,-0.42351,0.00015,32.64411]
[1778838978099,30.36,80447.66,0.1,-0.42345,0.00015,32.64333]
[1778838982068,30.37,80448.53,0.1,-0.42332,0.00015,32.64154]
[1778838983107,30.37,80434.99,0.1,-0.42541,0.00015,32.66936]
[1778838988112,30.37,80435.4,0.1,-0.42535,0.00015,32.66856]
[1778838993117,30.37,80438.64,0.1,-0.42485,0.00015,32.65902]
[1778838998122,30.37,80435.15,0.1,-0.42539,0.00015,32.66614]
[1778839003127,30.37,80433.79,0.1,-0.4256,0.00015,32.66887]
[1778839008132,30.37,80434.91,0.1,-0.42542,0.00015,32.6666]
[1778839010758,30.37,80435.08,0.1,-0.4254,0.00015,32.66626]
[1778839010765,30.37,80435.08,0.1,-0.4254,0.00015,32.66626]
[1778839011135,30.37,80431.75,0.1,-0.42591,0.00015,32.67297]
[1778839016140,30.37,80430.83,0.1,-0.42605,0.00015,32.67478]
[1778839018480,30.37,80430.29,0.1,-0.42614,0.00015,32.67587]
[1778839018608,30.37,80430.29,0.1,-0.42614,0.00015,32.67587]
[1778839019143,30.37,80431.72,0.1,-0.42592,0.00015,32.673]
[1778839022146,30.37,80441.99,0.1,-0.42433,0.00015,32.65216]
[1778839027151,30.37,80444.41,0.1,-0.42395,0.00015,32.64717]
[1778839032185,30.37,80444.46,0.1,-0.42394,0.00015,32.64705]
[1778839037200,30.37,80441.92,0.1,-0.42434,0.00015,32.65229]
[1778839042219,30.37,80441.77,0.1,-0.42436,0.00015,32.65261]
[1778839047282,30.37,80437.86,0.1,-0.42497,0.00015,32.66063]
[1778839051120,30.37,80439.56,0.1,-0.4247,0.00015,32.65717]
[1778839051170,30.37,80439.56,0.1,-0.4247,0.00015,32.6542]
[1778839053177,30.37,80430.66,0.1,-0.42608,0.00015,32.6722]
[1778839056589,30.37,80428.88,0.1,-0.42635,0.00015,32.67574]
[1778839056621,30.37,80428.88,0.1,-0.42635,0.00015,32.67574]
[1778839056859,30.37,80428.88,0.1,-0.42635,0.00015,32.67574]
[1778839057181,30.37,80427.91,0.1,-0.4265,0.00015,32.67765]
[1778839058183,30.37,80427.91,0.1,-0.4265,0.00015,32.67765]
[1778839058189,30.37,80426.62,0.1,-0.4267,0.00015,32.68021]
[1778839059153,30.37,80426.62,0.1,-0.4267,0.00015,32.6802]
[1778839064187,30.37,80422.52,0.1,-0.42733,0.00016,32.68822]
[1778839067079,30.36,80428.78,0.1,-0.42636,0.00015,32.67585]
[1778839067132,30.36,80428.78,0.1,-0.42636,0.00015,32.67585]
[1778839072161,30.36,80436.02,0.1,-0.42524,0.00015,32.6613]
[1778839077168,30.36,80437.25,0.1,-0.42505,0.00015,32.6588]
[1778839082184,30.37,80434.87,0.1,-0.42542,0.00015,32.66364]
[1778839087225,30.37,80433.97,0.1,-0.42556,0.00015,32.66545]
[1778839092240,30.37,80434.59,0.1,-0.42546,0.00015,32.6642]
[1778839097251,30.37,80434.72,0.1,-0.42544,0.00015,32.66394]
[1778839102264,30.37,80437.71,0.1,-0.42498,0.00015,32.6579]
[1778839107286,30.37,80436.44,0.1,-0.42518,0.00015,32.66047]
[1778839112309,30.37,80436.39,0.1,-0.42518,0.00015,32.6576]
[1778839117349,30.37,80432.35,0.1,-0.42581,0.00015,32.66577]
[1778839122349,30.37,80432.77,0.1,-0.42574,0.00015,32.66493]
[1778839127364,30.37,80437.33,0.1,-0.42504,0.00015,32.65571]
[1778839132435,30.37,80436.28,0.1,-0.4252,0.00015,32.65784]
[1778839137478,30.37,80437.81,0.1,-0.42496,0.00015,32.65474]
[1778839142535,30.37,80438.02,0.1,-0.42493,0.00015,32.65433]
[1778839147560,30.37,80437.99,0.1,-0.42494,0.00015,32.65442]
[1778839152592,30.37,80439.19,0.1,-0.42475,0.00015,32.65199]
[1778839157595,30.37,80434.86,0.1,-0.42542,0.00015,32.6608]
[1778839160201,30.37,80433.03,0.1,-0.42571,0.00015,32.66448]
[1778839160304,30.37,80433.03,0.1,-0.42571,0.00015,32.66448]
[1778839160562,30.37,80433.03,0.1,-0.42571,0.00015,32.66448]
[1778839160603,30.37,80433.03,0.1,-0.42571,0.00015,32.66448]
[1778839161286,30.37,80434.6,0.1,-0.42546,0.00015,32.66131]
[1778839162287,30.37,80442.51,0.1,-0.42424,0.00015,32.64518]
[1778839162779,30.37,80442.51,0.1,-0.42424,0.00015,32.64518]
[1778839163250,30.37,80442.51,0.1,-0.42424,0.00015,32.64519]
[1778839168314,30.37,80447.78,0.1,-0.42342,0.00015,32.63429]
[1778839171925,30.37,80448.11,0.1,-0.42337,0.00015,32.63065]
[1778839171963,30.37,80448.11,0.1,-0.42337,0.00015,32.63065]
[1778839172632,30.37,80449.28,0.1,-0.42319,0.00015,32.6282]
[1778839172710,30.37,80449.28,0.1,-0.42319,0.00015,32.6282]
[1778839175975,30.37,80451.41,0.1,-0.42286,0.00015,32.62374]
[1778839176032,30.37,80451.41,0.1,-0.42286,0.00015,32.62374]
[1778839176819,30.37,80451.41,0.1,-0.42286,0.00015,32.62374]
[1778839177136,30.37,80451.41,0.1,-0.42286,0.00015,32.62374]
[1778839177138,30.37,80451.41,0.1,-0.42286,0.00015,32.62375]
[1778839178304,30.37,80460.76,0.1,-0.42142,0.00015,32.60391]
[1778839182080,30.37,80462.92,0.1,-0.42108,0.00015,32.59929]
[1778839183309,30.37,80461.18,0.1,-0.42135,0.00015,32.60305]
[1778839188315,30.37,80460.45,0.1,-0.42147,0.00015,32.60462]
[1778839188418,30.37,80460.45,0.1,-0.42147,0.00015,32.60462]
[1778839189317,30.37,80460.25,0.1,-0.4215,0.00015,32.60503]
[1778839194322,30.37,80467.65,0.1,-0.42035,0.00015,32.58888]
[1778839197517,30.36,80468.37,0.1,-0.42023,0.00015,32.58716]
[1778839198326,30.36,80468.99,0.1,-0.42013,0.00015,32.58575]
[1778839203336,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839203500,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839203599,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839203646,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839203654,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839203979,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839204309,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839204595,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839204902,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839205114,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839205134,30.36,80466.36,0.1,-0.42052,0.00015,32.59124]
[1778839205334,30.36,80438.59,0.1,-0.42482,0.00015,32.64986]
[1778839205651,30.36,80438.59,0.1,-0.42482,0.00015,32.64986]
[1778839205707,30.36,80438.59,0.1,-0.42482,0.00015,32.64986]
[1778839205846,30.36,80438.59,0.1,-0.42482,0.00015,32.64986]
[1778839206335,30.36,80411.96,0.1,-0.42895,0.00016,32.70245]
[1778839207186,30.36,80411.96,0.1,-0.42895,0.00016,32.70245]
[1778839207220,30.36,80411.96,0.1,-0.42894,0.00016,32.70243]
[1778839211340,30.35,80400.66,0.1,-0.43069,0.00016,32.72361]
[1778839213413,30.35,80404.46,0.1,-0.4301,0.00016,32.71649]
[1778839214343,30.35,80400.84,0.1,-0.43066,0.00016,32.72321]
[1778839216023,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216026,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216106,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216123,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216268,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216306,30.35,80400.88,0.1,-0.43065,0.00016,32.72311]
[1778839216345,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216442,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216483,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216589,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216609,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216694,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839216729,30.35,80397.63,0.1,-0.43116,0.00016,32.7291]
[1778839217346,30.35,80398.67,0.1,-0.43099,0.00016,32.72715]
[1778839218168,30.35,80398.67,0.1,-0.43099,0.00016,32.72715]
[1778839218187,30.35,80398.67,0.1,-0.43099,0.00016,32.72712]
[1778839219511,30.35,80398.49,0.1,-0.43102,0.00016,32.72743]
[1778839219643,30.35,80398.49,0.1,-0.43102,0.00016,32.72743]
[1778839219802,30.35,80398.49,0.1,-0.43102,0.00016,32.72743]
[1778839219909,30.35,80398.49,0.1,-0.43102,0.00016,32.72743]
[1778839220349,30.34,80398.25,0.1,-0.43105,0.00016,32.72786]
[1778839221342,30.34,80398.25,0.1,-0.43105,0.00016,32.72786]
[1778839222264,30.34,80393.52,0.1,-0.43179,0.00016,32.73647]
[1778839222351,30.34,80388.59,0.1,-0.43255,0.00016,32.74538]
[1778839227356,30.34,80381.95,0.1,-0.43359,0.00016,32.75715]
[1778839228020,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228215,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228277,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228339,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228467,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228518,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228592,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839228834,30.34,80382.83,0.1,-0.43345,0.00016,32.75561]
[1778839229358,30.34,80388.04,0.1,-0.43264,0.00016,32.74633]
[1778839229596,30.34,80388.04,0.1,-0.43264,0.00016,32.74633]
[1778839230359,30.34,80405.08,0.1,-0.42999,0.00016,32.71506]
[1778839232248,30.34,80402.86,0.1,-0.43032,0.00016,32.7162]
[1778839232283,30.34,80402.86,0.1,-0.43032,0.00016,32.7162]
[1778839232320,30.34,80402.86,0.1,-0.43032,0.00016,32.71618]
[1778839234709,30.34,80409.58,0.1,-0.42928,0.00016,32.70351]
[1778839235364,30.34,80410.15,0.1,-0.42919,0.00016,32.70239]
[1778839236119,30.34,80410.15,0.1,-0.42919,0.00016,32.70239]
[1778839236134,30.34,80410.15,0.1,-0.42919,0.00016,32.70239]
[1778839236365,30.34,80409.84,0.1,-0.42923,0.00016,32.70297]
[1778839241369,30.33,80408.51,0.1,-0.42943,0.00016,32.7054]
[1778839241835,30.33,80408.51,0.1,-0.42943,0.00016,32.7054]
[1778839241856,30.33,80408.51,0.1,-0.42943,0.00016,32.7054]
[1778839243528,30.33,80400.68,0.1,-0.43065,0.00016,32.72005]
[1778839248609,30.33,80397.89,0.1,-0.43107,0.00016,32.72509]
[1778839253078,30.32,80396.42,0.1,-0.4313,0.00016,32.72769]
[1778839253381,30.32,80396.87,0.1,-0.43122,0.00016,32.72685]
[1778839258386,30.32,80393.6,0.1,-0.43173,0.00016,32.73272]
[1778839263393,30.31,80390.53,0.1,-0.43219,0.00016,32.73814]
[1778839267178,30.31,80393.83,0.1,-0.43167,0.00016,32.73208]
[1778839267220,30.31,80393.83,0.1,-0.43167,0.00016,32.73208]
[1778839267640,30.31,80395.15,0.1,-0.43147,0.00016,32.72963]
[1778839268398,30.31,80394.64,0.1,-0.43154,0.00016,32.73054]
[1778839270400,30.31,80404.91,0.1,-0.42994,0.00016,32.71145]
[1778839275413,30.3,80409.46,0.1,-0.42923,0.00016,32.70274]
[1778839275756,30.3,80409.46,0.1,-0.42923,0.00016,32.70274]
[1778839275767,30.3,80409.46,0.1,-0.42923,0.00016,32.70274]
[1778839276343,30.3,80409.46,0.1,-0.42923,0.00016,32.70272]
[1778839277407,30.3,80400.41,0.1,-0.43063,0.00016,32.71973]
[1778839283392,30.3,80404.66,0.1,-0.42996,0.00016,32.71167]
[1778839283955,30.3,80404.66,0.1,-0.42996,0.00016,32.71167]
[1778839284398,30.3,80404.66,0.1,-0.42996,0.00016,32.71165]
[1778839286021,30.3,80402.12,0.1,-0.43036,0.00016,32.7164]
[1778839286413,30.3,80402.12,0.1,-0.43036,0.00016,32.71638]
[1778839291419,30.29,80403.26,0.1,-0.43017,0.00016,32.71117]
[1778839294748,30.29,80404.39,0.1,-0.42999,0.00016,32.70899]
[1778839294993,30.29,80404.39,0.1,-0.42999,0.00016,32.70899]
[1778839295423,30.29,80404.71,0.1,-0.42994,0.00016,32.70838]
[1778839296810,30.29,80404.93,0.1,-0.4299,0.00016,32.70794]
[1778839296848,30.29,80404.93,0.1,-0.4299,0.00016,32.70794]
[1778839297425,30.29,80419.49,0.1,-0.42764,0.00016,32.67999]
[1778839298633,30.29,80424.93,0.1,-0.42679,0.00016,32.6693]
[1778839298661,30.29,80424.93,0.1,-0.42679,0.00016,32.6693]
[1778839298855,30.29,80424.93,0.1,-0.42679,0.00016,32.6693]
[1778839302552,30.29,80420.61,0.1,-0.42747,0.00016,32.67795]
[1778839303430,30.3,80417.39,0.1,-0.42797,0.00016,32.68427]
[1778839306299,30.3,80415.35,0.1,-0.4283,0.00016,32.6883]
[1778839306398,30.3,80415.35,0.1,-0.4283,0.00016,32.6883]
[1778839306426,30.3,80415.35,0.1,-0.4283,0.00016,32.68835]
[1778839309435,30.3,80423.12,0.1,-0.4271,0.00016,32.67328]
[1778839311258,30.3,80423.55,0.1,-0.42703,0.00016,32.67245]
[1778839312799,30.31,80426.17,0.1,-0.42663,0.00016,32.66732]
[1778839318212,30.31,80427.42,0.1,-0.42644,0.00016,32.66498]
[1778839318236,30.31,80427.42,0.1,-0.42644,0.00016,32.66498]
[1778839318419,30.31,80427.42,0.1,-0.42644,0.00016,32.66498]
[1778839318444,30.31,80427.3,0.1,-0.42646,0.00016,32.66523]
[1778839318519,30.31,80427.3,0.1,-0.42646,0.00016,32.66523]
[1778839318552,30.31,80427.3,0.1,-0.42646,0.00016,32.66523]
[1778839319128,30.31,80427.3,0.1,-0.42646,0.00016,32.66523]
[1778839319445,30.31,80427.97,0.1,-0.42636,0.00016,32.66393]
[1778839321180,30.31,80427.97,0.1,-0.42636,0.00016,32.66394]
[1778839321428,30.31,80427.97,0.1,-0.42636,0.00016,32.66394]
[1778839321447,30.31,80446.4,0.1,-0.4235,0.00016,32.62634]
[1778839322914,30.31,80449.15,0.1,-0.42308,0.00016,32.6206]
[1778839322928,30.31,80449.15,0.1,-0.42308,0.00016,32.6206]
[1778839323412,30.31,80449.15,0.1,-0.42308,0.00016,32.62062]
[1778839328422,30.32,80445.54,0.1,-0.42364,0.00016,32.62822]
[1778839329631,30.32,80446.06,0.1,-0.42356,0.00016,32.62715]
[1778839330604,30.32,80445.84,0.1,-0.4236,0.00016,32.62762]
[1778839330640,30.32,80445.84,0.1,-0.4236,0.00016,32.62762]
[1778839330728,30.32,80445.84,0.1,-0.4236,0.00016,32.62762]
[1778839331302,30.32,80445.84,0.1,-0.4236,0.00016,32.62762]
[1778839331400,30.32,80445.84,0.1,-0.4236,0.00016,32.62764]
[1778839332458,30.32,80456.12,0.1,-0.42201,0.00015,32.60599]
[1778839334460,30.32,80463.92,0.1,-0.4208,0.00015,32.58924]
[1778839339465,30.32,80461.79,0.1,-0.42114,0.00015,32.59399]
[1778839343074,30.32,80461.66,0.1,-0.42116,0.00015,32.59431]
[1778839343127,30.32,80461.66,0.1,-0.42116,0.00015,32.59431]
[1778839343638,30.32,80461.91,0.1,-0.42113,0.00015,32.59379]
[1778839344468,30.32,80464.9,0.1,-0.42066,0.00015,32.58731]
[1778839349473,30.33,80468.37,0.1,-0.42013,0.00015,32.5798]
[1778839351476,30.33,80468.37,0.1,-0.42013,0.00015,32.57983]
[1778839352477,30.33,80469.33,0.1,-0.41998,0.00015,32.57476]
[1778839357482,30.33,80473.99,0.1,-0.41927,0.00015,32.56457]
[1778839362487,30.33,80472.37,0.1,-0.41952,0.00015,32.56827]
[1778839367492,30.34,80470.36,0.1,-0.41984,0.00015,32.5728]
[1778839372497,30.34,80467.61,0.1,-0.42027,0.00015,32.57892]
[1778839377502,30.34,80467.44,0.1,-0.4203,0.00015,32.57936]
[1778839382225,30.34,80466.75,0.1,-0.42041,0.00015,32.58091]
[1778839382283,30.34,80466.75,0.1,-0.42041,0.00015,32.58091]
[1778839384509,30.34,80457.75,0.1,-0.4218,0.00015,32.60042]
[1778839385970,30.34,80458.02,0.1,-0.42176,0.00015,32.59984]
[1778839386021,30.34,80458.02,0.1,-0.42176,0.00015,32.59984]
[1778839388703,30.34,80458.5,0.1,-0.42169,0.00015,32.59882]
[1778839389514,30.34,80458.05,0.1,-0.42176,0.00015,32.59981]
[1778839394519,30.35,80452.84,0.1,-0.42257,0.00015,32.61097]
[1778839399524,30.35,80450.11,0.1,-0.423,0.00015,32.61681]
[1778839403486,30.35,80443.71,0.1,-0.42399,0.00015,32.63019]
[1778839403533,30.35,80441.19,0.1,-0.42439,0.00015,32.63541]
[1778839403552,30.35,80441.19,0.1,-0.42439,0.00015,32.63541]
[1778839403789,30.35,80441.19,0.1,-0.42439,0.00015,32.63541]
[1778839404534,30.35,80440.78,0.1,-0.42445,0.00015,32.63625]
[1778839406531,30.35,80440.78,0.1,-0.42445,0.00015,32.63624]
[1778839407537,30.35,80427.29,0.1,-0.42654,0.00016,32.66349]
[1778839412570,30.35,80432.03,0.1,-0.4258,0.00016,32.65104]
[1778839416550,30.35,80440.3,0.1,-0.42452,0.00015,32.63427]
[1778839421553,30.35,80441.61,0.1,-0.42432,0.00015,32.63158]
[1778839426614,30.35,80444.27,0.1,-0.42391,0.00015,32.62616]
[1778839431660,30.36,80443.23,0.1,-0.42407,0.00015,32.62836]
[1778839436678,30.36,80445.51,0.1,-0.42372,0.00015,32.62369]
[1778839441711,30.36,80448.51,0.1,-0.42326,0.00015,32.6175]
[1778839446769,30.36,80448.35,0.1,-0.42329,0.00015,32.6179]
[1778839451807,30.36,80449.76,0.1,-0.42308,0.00015,32.61503]
[1778839456835,30.37,80450.64,0.1,-0.42295,0.00015,32.61326]
[1778839461868,30.36,80455.22,0.1,-0.42223,0.00015,32.60355]
[1778839466899,30.36,80455.77,0.1,-0.42215,0.00015,32.60232]
[1778839471913,30.37,80456.13,0.1,-0.42209,0.00015,32.59866]
[1778839476677,30.37,80445.99,0.1,-0.42367,0.00015,32.62007]
[1778839481726,30.37,80451.02,0.1,-0.42289,0.00015,32.60962]
[1778839486727,30.37,80451.17,0.1,-0.42287,0.00015,32.60939]
[1778839488329,30.37,80452.37,0.1,-0.42269,0.00015,32.60689]
[1778839488365,30.37,80452.37,0.1,-0.42269,0.00015,32.60689]
[1778839488887,30.37,80452.37,0.1,-0.42269,0.00015,32.6069]
[1778839489621,30.37,80452.76,0.1,-0.42263,0.00015,32.60606]
[1778839489803,30.37,80452.76,0.1,-0.42263,0.00015,32.60606]
[1778839489856,30.37,80452.76,0.1,-0.42263,0.00015,32.60606]
[1778839491255,30.37,80456.13,0.1,-0.42211,0.00015,32.59894]
[1778839491263,30.37,80456.13,0.1,-0.42211,0.00015,32.59894]
[1778839491623,30.37,80458.63,0.1,-0.42172,0.00015,32.59361]
[1778839496629,30.38,80461.87,0.1,-0.42122,0.00015,32.58672]
[1778839501630,30.38,80464.06,0.1,-0.42089,0.00015,32.58209]
[1778839503243,30.38,80463.35,0.1,-0.421,0.00015,32.58362]
[1778839503259,30.38,80463.35,0.1,-0.421,0.00015,32.58362]
[1778839503584,30.38,80463.35,0.1,-0.421,0.00015,32.58362]
[1778839503624,30.38,80463.35,0.1,-0.421,0.00015,32.5836]
[1778839505638,30.38,80455.02,0.1,-0.42228,0.00015,32.60139]
[1778839507683,30.38,80451.83,0.1,-0.42278,0.00015,32.60812]
[1778839508641,30.38,80453.5,0.1,-0.42252,0.00015,32.60462]
[1778839514646,30.38,80458.36,0.1,-0.42177,0.00015,32.59439]
[1778839520652,30.38,80461.27,0.1,-0.42133,0.00015,32.58826]
[1778839525657,30.38,80460.53,0.1,-0.42145,0.00015,32.58993]
[1778839526749,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839526794,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839527015,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839527099,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839527161,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839527197,30.38,80460.44,0.1,-0.42147,0.00015,32.59015]
[1778839527658,30.39,80460.42,0.1,-0.42147,0.00015,32.59021]
[1778839529660,30.38,80470.41,0.1,-0.41993,0.00015,32.56849]
[1778839530349,30.38,80470.41,0.1,-0.41993,0.00015,32.56849]
[1778839530375,30.38,80470.41,0.1,-0.41993,0.00015,32.56849]
[1778839530495,30.38,80470.41,0.1,-0.41992,0.00015,32.56846]
[1778839531487,30.38,80470.41,0.1,-0.41992,0.00015,32.56846]
[1778839531535,30.38,80470.41,0.1,-0.41992,0.00015,32.56846]
[1778839532304,30.38,80470.41,0.1,-0.41992,0.00015,32.56545]
[1778839534017,30.38,80477.85,0.1,-0.41876,0.00015,32.54893]
[1778839534027,30.38,80477.85,0.1,-0.41876,0.00015,32.54893]
[1778839534343,30.38,80477.85,0.1,-0.41876,0.00015,32.54893]
[1778839536667,30.38,80487.62,0.1,-0.41725,0.00015,32.52678]
[1778839537402,30.38,80487.62,0.1,-0.41725,0.00015,32.52678]
[1778839537447,30.38,80487.62,0.1,-0.41725,0.00015,32.52678]
[1778839537451,30.38,80487.62,0.1,-0.41725,0.00015,32.52678]
[1778839538419,30.38,80488.35,0.1,-0.41714,0.00015,32.52507]
[1778839538669,30.38,80488.16,0.1,-0.41716,0.00015,32.52547]
[1778839543666,30.37,80491.21,0.1,-0.41668,0.00015,32.51832]
[1778839543715,30.37,80491.21,0.1,-0.41668,0.00015,32.51832]
[1778839543742,30.37,80491.16,0.1,-0.41669,0.00015,32.5184]
[1778839548747,30.37,80497.03,0.1,-0.41578,0.00015,32.50465]
[1778839551141,30.37,80498.27,0.1,-0.41558,0.00015,32.5017]
[1778839551175,30.37,80498.27,0.1,-0.41558,0.00015,32.5017]
[1778839552118,30.37,80501.08,0.1,-0.41515,0.00015,32.4951]
[1778839552999,30.37,80505.55,0.1,-0.41446,0.00015,32.48451]
[1778839553042,30.37,80505.55,0.1,-0.41446,0.00015,32.48451]
[1778839553608,30.37,80505.55,0.1,-0.41446,0.00015,32.48451]
[1778839553710,30.36,80505.55,0.1,-0.41445,0.00015,32.48449]
[1778839558729,30.36,80499.41,0.1,-0.4154,0.00015,32.49886]
[1778839559825,30.36,80499.45,0.1,-0.41539,0.00015,32.4987]
[1778839560369,30.36,80499.45,0.1,-0.41539,0.00015,32.4987]
[1778839560759,30.36,80499.96,0.1,-0.41531,0.00015,32.49747]
[1778839561624,30.36,80499.96,0.1,-0.41531,0.00015,32.49747]
[1778839561651,30.36,80499.96,0.1,-0.41531,0.00015,32.49747]
[1778839561696,30.36,80499.96,0.1,-0.41531,0.00015,32.49747]
[1778839561752,30.36,80499.96,0.1,-0.4153,0.00015,32.49743]
[1778839562763,30.36,80490.66,0.1,-0.41674,0.00015,32.519]
[1778839565765,30.36,80477.59,0.1,-0.41874,0.00015,32.54848]
[1778839570770,30.35,80475.94,0.1,-0.41899,0.00015,32.552]
[1778839575775,30.35,80473.63,0.1,-0.41934,0.00015,32.55697]
[1778839580629,30.34,80473.16,0.1,-0.4194,0.00015,32.55791]
[1778839580643,30.34,80473.16,0.1,-0.4194,0.00015,32.55791]
[1778839580780,30.34,80472.62,0.1,-0.41948,0.00015,32.55905]
[1778839585785,30.34,80473.4,0.1,-0.41935,0.00015,32.55714]
[1778839587095,30.34,80473.4,0.1,-0.41935,0.00015,32.55711]
[1778839587153,30.34,80473.4,0.1,-0.41935,0.00015,32.55711]
[1778839587563,30.34,80473.4,0.1,-0.41935,0.00015,32.55711]
[1778839587624,30.34,80473.4,0.1,-0.41935,0.00015,32.55711]
[1778839587677,30.34,80473.4,0.1,-0.41935,0.00015,32.55711]
[1778839587698,30.34,80473.4,0.1,-0.41935,0.00015,32.55707]
[1778839590790,30.33,80464.54,0.1,-0.42071,0.00015,32.57636]
[1778839591604,30.33,80464.54,0.1,-0.42071,0.00015,32.57636]
[1778839591792,30.33,80465.05,0.1,-0.42062,0.00015,32.57221]
[1778839593783,30.33,80466.73,0.1,-0.42036,0.00015,32.56849]
[1778839595796,30.33,80479.2,0.1,-0.41843,0.00015,32.54078]
[1778839595837,30.33,80479.2,0.1,-0.41843,0.00015,32.54078]
[1778839596758,30.33,80479.2,0.1,-0.41842,0.00015,32.54075]
[1778839598908,30.32,80480.76,0.1,-0.41818,0.00015,32.53717]
[1778839598920,30.32,80480.76,0.1,-0.41818,0.00015,32.53717]
[1778839599800,30.32,80484.22,0.1,-0.41764,0.00015,32.52928]
[1778839604805,30.32,80487.24,0.1,-0.41716,0.00015,32.5222]
[1778839606126,30.32,80488.47,0.1,-0.41697,0.00015,32.51935]
[1778839606807,30.32,80490.2,0.1,-0.4167,0.00015,32.51533]
[1778839608188,30.31,80491.48,0.1,-0.4165,0.00015,32.51235]
[1778839608809,30.31,80491.75,0.1,-0.41646,0.00015,32.51168]
[1778839610208,30.31,80491.75,0.1,-0.41646,0.00015,32.51165]
[1778839610225,30.31,80491.75,0.1,-0.41646,0.00015,32.51165]
[1778839611897,30.31,80493.35,0.1,-0.41621,0.00015,32.50789]
[1778839612813,30.31,80493.6,0.1,-0.41617,0.00015,32.50727]
[1778839617817,30.31,80496.82,0.1,-0.41566,0.00015,32.49963]
[1778839623628,30.3,80498.89,0.1,-0.41533,0.00015,32.49465]
[1778839625712,30.3,80499.12,0.1,-0.4153,0.00015,32.49407]
[1778839625815,30.3,80499.12,0.1,-0.41529,0.00015,32.49404]
[1778839628828,30.3,80485.45,0.1,-0.4174,0.00015,32.52559]
[1778839632733,30.3,80489.64,0.1,-0.41675,0.00015,32.51587]
[1778839632787,30.3,80489.64,0.1,-0.41675,0.00015,32.51587]
[1778839634781,30.3,80490.1,0.1,-0.41667,0.00015,32.51476]
[1778839634813,30.3,80490.1,0.1,-0.41667,0.00015,32.51476]
[1778839639264,30.29,80491.32,0.1,-0.41647,0.00015,32.51177]
[1778839639839,30.29,80491.15,0.1,-0.4165,0.00015,32.51214]
[1778839644844,30.29,80496.62,0.1,-0.41565,0.00015,32.49929]
[1778839649848,30.28,80496.02,0.1,-0.41573,0.00015,32.50054]
[1778839653852,30.28,80504.83,0.1,-0.41436,0.00015,32.47667]
[1778839656856,30.28,80514.4,0.1,-0.41288,0.00015,32.45367]
[1778839661861,30.28,80512.55,0.1,-0.41316,0.00015,32.45813]
[1778839667497,30.28,80515.11,0.1,-0.41277,0.00015,32.4519]
[1778839669917,30.28,80519.73,0.1,-0.41206,0.00015,32.44061]
[1778839669979,30.28,80519.73,0.1,-0.41206,0.00015,32.44061]
[1778839671697,30.28,80521.37,0.1,-0.4118,0.00015,32.43659]
[1778839671798,30.28,80521.37,0.1,-0.4118,0.00015,32.4366]
[1778839676876,30.28,80515.5,0.1,-0.41271,0.00015,32.45104]
[1778839679887,30.28,80513.76,0.1,-0.41298,0.00015,32.4553]
[1778839680880,30.28,80511.02,0.1,-0.41341,0.00015,32.46195]
[1778839682029,30.29,80510.66,0.1,-0.41346,0.00015,32.46284]
[1778839682105,30.29,80510.66,0.1,-0.41346,0.00015,32.46284]
[1778839682882,30.29,80509.89,0.1,-0.41359,0.00015,32.46473]
[1778839687887,30.29,80508.99,0.1,-0.41373,0.00015,32.467]
[1778839689897,30.29,80508.08,0.1,-0.41387,0.00015,32.46923]
[1778839690823,30.29,80508.08,0.1,-0.41387,0.00015,32.46926]
[1778839692892,30.29,80498.19,0.1,-0.4154,0.00015,32.49274]
[1778839694241,30.29,80497.9,0.1,-0.41545,0.00015,32.49347]
[1778839694251,30.29,80497.9,0.1,-0.41545,0.00015,32.49347]
[1778839694372,30.29,80497.9,0.1,-0.41545,0.00015,32.49347]
[1778839694894,30.29,80499.72,0.1,-0.41517,0.00015,32.4892]
[1778839696896,30.29,80509.14,0.1,-0.41372,0.00015,32.46686]
[1778839700398,30.3,80510.11,0.1,-0.41357,0.00015,32.46461]
[1778839700409,30.3,80510.11,0.1,-0.41357,0.00015,32.46461]
[1778839702438,30.3,80510.81,0.1,-0.41347,0.00015,32.46297]
[1778839702450,30.3,80510.81,0.1,-0.41347,0.00015,32.46297]
[1778839705831,30.3,80510.5,0.1,-0.41352,0.00015,32.46377]
[1778839706547,30.3,80510.5,0.1,-0.41352,0.00015,32.46379]
[1778839706916,30.3,80510.03,0.1,-0.41359,0.00015,32.46495]
[1778839707907,30.3,80512.72,0.1,-0.41318,0.00015,32.45848]
[1778839709909,30.3,80522.63,0.1,-0.41165,0.00015,32.4343]
[1778839710173,30.3,80522.63,0.1,-0.41165,0.00015,32.4343]
[1778839710213,30.3,80522.63,0.1,-0.41165,0.00015,32.4343]
[1778839710656,30.3,80522.63,0.1,-0.41165,0.00015,32.4343]
[1778839710725,30.3,80522.63,0.1,-0.41165,0.00015,32.4343]
[1778839715915,30.3,80525.86,0.1,-0.41115,0.00015,32.42334]
[1778839718927,30.3,80527.12,0.1,-0.41096,0.00015,32.42023]
[1778839719605,30.3,80527.12,0.1,-0.41096,0.00015,32.42023]
[1778839719617,30.3,80527.12,0.1,-0.41096,0.00015,32.42023]
[1778839719636,30.3,80527.12,0.1,-0.41096,0.00015,32.42023]
[1778839719784,30.3,80527.12,0.1,-0.41096,0.00015,32.42024]
[1778839720434,30.3,80527.12,0.1,-0.41096,0.00015,32.42024]
[1778839720968,30.3,80529.47,0.1,-0.4106,0.00015,32.41439]
[1778839721809,30.3,80529.47,0.1,-0.4106,0.00015,32.4144]
[1778839724890,30.3,80530.43,0.1,-0.41045,0.00015,32.41202]
[1778839725084,30.3,80530.43,0.1,-0.41045,0.00015,32.41202]
[1778839725143,30.3,80530.43,0.1,-0.41045,0.00015,32.41202]
[1778839730268,30.3,80529.21,0.1,-0.41064,0.00015,32.41513]
[1778839730325,30.3,80529.21,0.1,-0.41064,0.00015,32.41513]
[1778839731219,30.3,80530.79,0.1,-0.4104,0.00015,32.41118]
[1778839731908,30.3,80530.79,0.1,-0.4104,0.00015,32.4112]
[1778839736936,30.3,80536.86,0.1,-0.40947,0.00015,32.39597]
[1778839737371,30.3,80536.86,0.1,-0.40947,0.00015,32.39597]
[1778839737937,30.3,80536.77,0.1,-0.40948,0.00015,32.39622]
[1778839742787,30.31,80536.25,0.1,-0.40957,0.00015,32.39762]
[1778839742880,30.31,80536.25,0.1,-0.40957,0.00015,32.39764]
[1778839747948,30.31,80536.12,0.1,-0.40959,0.00015,32.39805]
[1778839752953,30.31,80531.8,0.1,-0.41026,0.00015,32.40899]
[1778839757958,30.31,80538.65,0.1,-0.40921,0.00015,32.3918]
[1778839762963,30.31,80541.26,0.1,-0.40882,0.00015,32.38525]
[1778839764814,30.31,80540.91,0.1,-0.40887,0.00015,32.38618]
[1778839764923,30.31,80540.91,0.1,-0.40887,0.00015,32.3862]
[1778839769946,30.32,80542.6,0.1,-0.40862,0.00015,32.38197]
[1778839774963,30.32,80543.99,0.1,-0.4084,0.00015,32.37555]
[1778839779979,30.32,80547.16,0.1,-0.40793,0.00015,32.36756]
[1778839780628,30.32,80547.16,0.1,-0.40793,0.00015,32.36756]
[1778839780637,30.32,80547.16,0.1,-0.40793,0.00015,32.36756]
[1778839782452,30.32,80546.5,0.1,-0.40803,0.00015,32.36932]
[1778839782982,30.33,80546.81,0.1,-0.40799,0.00015,32.36856]
[1778839788585,30.33,80544.14,0.1,-0.4084,0.00015,32.37556]
[1778839788965,30.33,80544.14,0.1,-0.4084,0.00015,32.37559]
[1778839790633,30.33,80543.57,0.1,-0.40849,0.00015,32.37708]
[1778839790977,30.33,80543.57,0.1,-0.40849,0.00015,32.3771]
[1778839795996,30.33,80543.79,0.1,-0.40847,0.00015,32.37665]
[1778839801002,30.33,80542.51,0.1,-0.40867,0.00015,32.38006]
[1778839806010,30.34,80540.99,0.1,-0.40891,0.00015,32.38405]
[1778839811016,30.34,80537.93,0.1,-0.40938,0.00015,32.39192]
[1778839811799,30.34,80537.93,0.1,-0.40938,0.00015,32.39192]
[1778839812017,30.34,80538.23,0.1,-0.40934,0.00015,32.39119]
[1778839814019,30.34,80529.42,0.1,-0.41069,0.00015,32.41333]
[1778839819024,30.34,80526.55,0.1,-0.41114,0.00015,32.42049]
[1778839824029,30.34,80527.75,0.1,-0.41095,0.00015,32.41753]
[1778839829037,30.34,80529.95,0.1,-0.41062,0.00015,32.41208]
[1778839834043,30.34,80530.02,0.1,-0.4106,0.00015,32.40894]
[1778839839048,30.34,80529.0,0.1,-0.41076,0.00015,32.41152]
[1778839844053,30.34,80530.76,0.1,-0.41049,0.00015,32.40716]
[1778839849058,30.34,80525.94,0.1,-0.41123,0.00015,32.41916]
[1778839854063,30.34,80528.18,0.1,-0.41089,0.00015,32.41362]
[1778839859068,30.34,80532.77,0.1,-0.41019,0.00015,32.4022]
[1778839865073,30.35,80536.33,0.1,-0.40964,0.00015,32.39331]
[1778839870078,30.35,80541.04,0.1,-0.40892,0.00015,32.38147]
[1778839875083,30.35,80541.84,0.1,-0.40881,0.00015,32.37954]
[1778839881089,30.35,80547.69,0.1,-0.40792,0.00015,32.36469]
[1778839886098,30.36,80548.62,0.1,-0.40778,0.00015,32.36246]
[1778839888948,30.36,80549.98,0.1,-0.40758,0.00015,32.35899]
[1778839889004,30.36,80549.98,0.1,-0.40758,0.00015,32.35899]
[1778839888985,30.36,80549.98,0.1,-0.40758,0.00015,32.35903]
[1778839891109,30.36,80550.4,0.1,-0.40751,0.00015,32.35798]
[1778839891141,30.36,80550.4,0.1,-0.40751,0.00015,32.35798]
[1778839891146,30.36,80550.4,0.1,-0.40751,0.00015,32.35798]
[1778839892104,30.36,80550.41,0.1,-0.40751,0.00015,32.355]
[1778839895646,30.36,80553.1,0.1,-0.4071,0.00015,32.34813]
[1778839895671,30.36,80553.1,0.1,-0.4071,0.00015,32.34813]
[1778839897312,30.36,80556.33,0.1,-0.40661,0.00015,32.33976]
[1778839902586,30.37,80560.77,0.1,-0.40594,0.00015,32.32833]
[1778839902629,30.37,80560.77,0.1,-0.40594,0.00015,32.32833]
[1778839908120,30.37,80563.15,0.1,-0.40559,0.00015,32.32221]
[1778839909211,30.37,80562.99,0.1,-0.40561,0.00015,32.32262]
[1778839909269,30.37,80562.99,0.1,-0.40561,0.00015,32.32262]
[1778839909332,30.37,80562.99,0.1,-0.40561,0.00015,32.32262]
[1778839909924,30.37,80562.99,0.1,-0.40561,0.00015,32.32262]
[1778839910001,30.37,80562.99,0.1,-0.40561,0.00015,32.32261]
[1778839911521,30.37,80562.99,0.1,-0.40561,0.00015,32.32261]
[1778839911563,30.37,80562.99,0.1,-0.40561,0.00015,32.32261]
[1778839911688,30.37,80562.99,0.1,-0.40561,0.00015,32.32261]
[1778839915258,30.37,80567.28,0.1,-0.40495,0.00015,32.31113]
[1778839917258,30.37,80567.09,0.1,-0.40498,0.00015,32.31161]
[1778839918131,30.37,80566.32,0.1,-0.40509,0.00015,32.31364]
[1778839923405,30.37,80565.3,0.1,-0.40524,0.00015,32.3162]
[1778839927124,30.36,80563.97,0.1,-0.40544,0.00015,32.31966]
[1778839927139,30.36,80561.98,0.1,-0.40575,0.00015,32.32494]
[1778839928464,30.36,80561.98,0.1,-0.40575,0.00015,32.32492]
[1778839928508,30.36,80561.98,0.1,-0.40575,0.00015,32.32492]
[1778839928827,30.36,80561.98,0.1,-0.40575,0.00015,32.32492]
[1778839929124,30.36,80561.98,0.1,-0.40574,0.00015,32.32489]
[1778839930142,30.36,80537.8,0.1,-0.40945,0.00015,32.38744]
[1778839931783,30.36,80536.66,0.1,-0.40963,0.00015,32.39032]
[1778839932145,30.36,80537.26,0.1,-0.40954,0.00015,32.38882]
[1778839932171,30.36,80537.26,0.1,-0.40954,0.00015,32.38882]
[1778839933145,30.36,80539.47,0.1,-0.4092,0.00015,32.38325]
[1778839935497,30.37,80546.93,0.1,-0.40806,0.00015,32.36425]
[1778839936125,30.37,80546.93,0.1,-0.40806,0.00015,32.36428]
[1778839939151,30.37,80555.9,0.1,-0.40669,0.00015,32.34112]
[1778839940125,30.37,80555.9,0.1,-0.40669,0.00015,32.34112]
[1778839940152,30.37,80555.78,0.1,-0.40671,0.00015,32.34148]
[1778839942146,30.37,80555.78,0.1,-0.40671,0.00015,32.34152]
[1778839942155,30.37,80555.78,0.1,-0.40671,0.00015,32.34152]
[1778839942154,30.37,80555.84,0.1,-0.4067,0.00015,32.3414]
[1778839943059,30.37,80555.84,0.1,-0.40671,0.00015,32.34144]
[1778839948160,30.38,80557.34,0.1,-0.40649,0.00015,32.33773]
[1778839954136,30.38,80557.46,0.1,-0.40647,0.00015,32.33459]
[1778839956335,30.38,80558.6,0.1,-0.4063,0.00015,32.33163]
[1778839956398,30.38,80558.6,0.1,-0.4063,0.00015,32.33163]
[1778839956794,30.38,80558.6,0.1,-0.4063,0.00015,32.33163]
[1778839957157,30.38,80558.6,0.1,-0.4063,0.00015,32.33165]
[1778839962175,30.38,80561.34,0.1,-0.40588,0.00015,32.32437]
[1778839963007,30.38,80561.34,0.1,-0.40588,0.00015,32.32437]
[1778839963041,30.38,80561.34,0.1,-0.40588,0.00015,32.32437]
[1778839963076,30.38,80561.34,0.1,-0.40587,0.00015,32.32436]
[1778839966037,30.38,80562.8,0.1,-0.40565,0.00015,32.32039]
[1778839966121,30.38,80562.8,0.1,-0.40565,0.00015,32.32039]
[1778839967047,30.38,80566.31,0.1,-0.40511,0.00015,32.31101]
[1778839967180,30.37,80564.35,0.1,-0.4054,0.00015,32.31615]
[1778839972219,30.37,80563.53,0.1,-0.40551,0.00015,32.31805]
[1778839977237,30.37,80564.47,0.1,-0.40536,0.00015,32.31538]
[1778839984197,30.36,80557.91,0.1,-0.40635,0.00015,32.33246]
[1778839987200,30.36,80549.8,0.1,-0.40759,0.00015,32.35348]
[1778839993206,30.35,80550.83,0.1,-0.40742,0.00015,32.35052]
[1778839998211,30.35,80552.05,0.1,-0.40722,0.00015,32.34723]
[1778840003215,30.35,80552.65,0.1,-0.40712,0.00015,32.34552]
[1778840008223,30.34,80553.49,0.1,-0.40699,0.00015,32.34321]
[1778840013227,30.34,80554.1,0.1,-0.40689,0.00015,32.33852]
[1778840018255,30.34,80556.66,0.1,-0.40648,0.00015,32.33167]
[1778840023270,30.34,80554.49,0.1,-0.40681,0.00015,32.33725]
[1778840028279,30.34,80552.74,0.1,-0.40708,0.00015,32.34171]
[1778840033285,30.33,80553.79,0.1,-0.40691,0.00015,32.33885]
[1778840038306,30.33,80552.77,0.1,-0.40706,0.00015,32.34138]
[1778840043356,30.33,80557.2,0.1,-0.40637,0.00015,32.32969]
[1778840048350,30.33,80556.3,0.1,-0.40651,0.00015,32.33196]
[1778840051313,30.33,80568.27,0.1,-0.40467,0.00015,32.30009]
[1778840056314,30.32,80564.83,0.1,-0.40519,0.00015,32.30915]
[1778840061339,30.32,80561.81,0.1,-0.40564,0.00015,32.31702]
[1778840066391,30.32,80560.96,0.1,-0.40576,0.00015,32.31902]
[1778840066959,30.32,80560.96,0.1,-0.40576,0.00015,32.31902]
[1778840067237,30.31,80560.96,0.1,-0.40575,0.00015,32.31895]
[1778840069122,30.31,80560.35,0.1,-0.40584,0.00015,32.32049]
[1778840069280,30.31,80562.4,0.1,-0.40553,0.00015,32.315]
[1778840074285,30.31,80554.87,0.1,-0.40666,0.00015,32.33158]
[1778840079290,30.3,80555.36,0.1,-0.40657,0.00015,32.33001]
[1778840084295,30.3,80552.76,0.1,-0.40696,0.00015,32.33659]
[1778840089300,30.29,80553.78,0.1,-0.40679,0.00015,32.33373]
[1778840094305,30.29,80556.82,0.1,-0.40631,0.00015,32.32546]
[1778840099311,30.28,80555.27,0.1,-0.40654,0.00015,32.32927]
[1778840104316,30.28,80554.19,0.1,-0.40669,0.00015,32.33185]
[1778840109321,30.27,80554.15,0.1,-0.40668,0.00015,32.33167]
[1778840113306,30.27,80555.8,0.1,-0.40642,0.00015,32.32718]
[1778840113313,30.27,80555.8,0.1,-0.40642,0.00015,32.32713]
[1778840118315,30.26,80549.54,0.1,-0.40737,0.00015,32.3433]
[1778840123360,30.26,80549.27,0.1,-0.4074,0.00015,32.34371]
[1778840128415,30.25,80553.34,0.1,-0.40676,0.00015,32.33291]
[1778840133468,30.25,80549.1,0.1,-0.4074,0.00015,32.34082]
[1778840138477,30.25,80549.79,0.1,-0.40728,0.00015,32.33884]
[1778840143499,30.24,80555.9,0.1,-0.40633,0.00015,32.32252]
[1778840146362,30.24,80547.1,0.1,-0.40768,0.00015,32.3455]
[1778840151367,30.24,80545.1,0.1,-0.40798,0.00015,32.35055]
[1778840156372,30.24,80546.13,0.1,-0.40782,0.00015,32.34778]
[1778840161376,30.23,80545.61,0.1,-0.40789,0.00015,32.34904]
[1778840162607,30.23,80545.82,0.1,-0.40786,0.00015,32.34845]
[1778840162620,30.23,80545.82,0.1,-0.40786,0.00015,32.34845]
[1778840163378,30.23,80546.91,0.1,-0.40769,0.00015,32.34559]
[1778840166019,30.23,80546.91,0.1,-0.40769,0.00015,32.34554]
[1778840166104,30.23,80546.91,0.1,-0.40769,0.00015,32.34554]
[1778840166262,30.23,80546.91,0.1,-0.40768,0.00015,32.34552]
[1778840169384,30.23,80529.89,0.1,-0.41031,0.00015,32.38907]
[1778840174267,30.23,80529.32,0.1,-0.41041,0.00015,32.39059]
[1778840174359,30.23,80529.32,0.1,-0.41041,0.00015,32.39061]
[1778840179385,30.24,80529.75,0.1,-0.41034,0.00015,32.38959]
[1778840184386,30.24,80527.98,0.1,-0.41062,0.00015,32.39413]
[1778840190104,30.24,80516.17,0.1,-0.41245,0.00015,32.42342]
[1778840190405,30.24,80516.19,0.1,-0.41245,0.00015,32.4234]
[1778840190877,30.24,80516.19,0.1,-0.41245,0.00015,32.4234]
[1778840190884,30.24,80516.19,0.1,-0.41245,0.00015,32.4234]
[1778840191406,30.24,80514.87,0.1,-0.41265,0.00015,32.42364]
[1778840196453,30.24,80514.26,0.1,-0.41275,0.00015,32.42525]
[1778840196795,30.24,80514.26,0.1,-0.41275,0.00015,32.42525]
[1778840196846,30.24,80514.26,0.1,-0.41275,0.00015,32.42525]
[1778840197412,30.24,80512.95,0.1,-0.41295,0.00015,32.42845]
[1778840197810,30.24,80512.95,0.1,-0.41295,0.00015,32.42845]
[1778840197913,30.24,80512.95,0.1,-0.41295,0.00015,32.42845]
[1778840197981,30.24,80512.95,0.1,-0.41295,0.00015,32.42845]
[1778840198413,30.24,80510.15,0.1,-0.41339,0.00015,32.43525]
[1778840199414,30.24,80497.45,0.1,-0.41535,0.00015,32.46555]
[1778840200600,30.25,80493.16,0.1,-0.41602,0.00015,32.47564]
[1778840200605,30.25,80493.16,0.1,-0.41602,0.00015,32.47564]
[1778840201416,30.25,80493.5,0.1,-0.41597,0.00015,32.47488]
[1778840202436,30.25,80493.19,0.1,-0.41602,0.00015,32.47563]
[1778840202497,30.25,80493.19,0.1,-0.41602,0.00015,32.47563]
[1778840202531,30.25,80493.19,0.1,-0.41602,0.00015,32.47563]
[1778840203418,30.25,80493.2,0.1,-0.41602,0.00015,32.47563]
[1778840204465,30.25,80493.31,0.1,-0.416,0.00015,32.47543]
[1778840205421,30.25,80493.38,0.1,-0.41599,0.00015,32.47528]
[1778840210426,30.25,80494.09,0.1,-0.41589,0.00015,32.47378]
[1778840215433,30.26,80488.85,0.1,-0.41671,0.00015,32.48612]
[1778840220438,30.26,80489.09,0.1,-0.41668,0.00015,32.4856]
[1778840225443,30.25,80483.18,0.1,-0.41759,0.00016,32.49901]
[1778840231448,30.25,80482.72,0.1,-0.41764,0.00016,32.49985]
[1778840236453,30.24,80483.22,0.1,-0.41756,0.00016,32.49854]
[1778840241458,30.24,80483.46,0.1,-0.41751,0.00016,32.49783]
[1778840246462,30.24,80484.98,0.1,-0.41727,0.00016,32.49421]
[1778840251467,30.23,80489.31,0.1,-0.41658,0.00016,32.48109]
[1778840256472,30.23,80490.73,0.1,-0.41635,0.00016,32.47768]
[1778840256629,30.23,80490.73,0.1,-0.41635,0.00016,32.47768]
[1778840256676,30.23,80490.73,0.1,-0.41635,0.00016,32.47768]
[1778840257816,30.23,80494.35,0.1,-0.41579,0.00015,32.4692]
[1778840258474,30.23,80496.14,0.1,-0.41551,0.00015,32.46499]
[1778840263479,30.23,80493.02,0.1,-0.41599,0.00016,32.47218]
[1778840268483,30.22,80494.32,0.1,-0.41578,0.00016,32.46904]
[1778840272160,30.22,80496.79,0.1,-0.4154,0.00015,32.46318]
[1778840272487,30.22,80498.66,0.1,-0.41511,0.00015,32.45876]
[1778840277491,30.22,80498.27,0.1,-0.41516,0.00015,32.4596]
[1778840280375,30.22,80497.39,0.1,-0.4153,0.00015,32.46165]
[1778840280421,30.22,80497.39,0.1,-0.4153,0.00015,32.46163]
[1778840285459,30.22,80497.35,0.1,-0.4153,0.00015,32.46163]
[1778840290494,30.21,80495.46,0.1,-0.41558,0.00016,32.46599]
[1778840297513,30.21,80487.53,0.1,-0.4168,0.00016,32.48427]
[1778840301346,30.21,80485.61,0.1,-0.4171,0.00016,32.48861]
[1778840301395,30.21,80485.61,0.1,-0.4171,0.00016,32.48861]
[1778840301424,30.21,80485.61,0.1,-0.41709,0.00016,32.48858]
[1778840306522,30.2,80470.75,0.1,-0.41939,0.00016,32.52208]
[1778840311131,30.2,80468.66,0.1,-0.41971,0.00016,32.52654]
[1778840311527,30.2,80469.14,0.1,-0.41963,0.00016,32.52245]
[1778840316532,30.19,80466.66,0.1,-0.42,0.00016,32.52777]
[1778840317711,30.19,80463.42,0.1,-0.4205,0.00016,32.53489]
[1778840317722,30.19,80463.42,0.1,-0.4205,0.00016,32.53489]
[1778840318534,30.19,80463.03,0.1,-0.42057,0.00016,32.53576]
[1778840323535,30.19,80463.65,0.1,-0.42047,0.00016,32.53437]
[1778840328544,30.19,80469.14,0.1,-0.41961,0.00016,32.5222]
[1778840333548,30.19,80469.29,0.1,-0.41959,0.00016,32.52184]
[1778840338550,30.19,80468.82,0.1,-0.41966,0.00016,32.52283]
[1778840343559,30.19,80467.95,0.1,-0.41979,0.00016,32.52471]
[1778840348564,30.19,80467.29,0.1,-0.41989,0.00016,32.52615]
[1778840353567,30.19,80466.84,0.1,-0.41996,0.00016,32.52712]
[1778840358582,30.18,80466.4,0.1,-0.42001,0.00016,32.52786]
[1778840359516,30.18,80466.4,0.1,-0.42001,0.00016,32.52786]
[1778840359575,30.18,80466.45,0.1,-0.42,0.00016,32.52772]
[1778840363139,30.18,80468.46,0.1,-0.41968,0.00016,32.52314]
[1778840367600,30.17,80476.27,0.1,-0.41846,0.00016,32.50547]
[1778840372645,30.17,80479.93,0.1,-0.41787,0.00016,32.49399]
[1778840377688,30.16,80475.88,0.1,-0.41849,0.00016,32.50304]
[1778840382688,30.16,80475.01,0.1,-0.41862,0.00016,32.50482]
[1778840385815,30.16,80474.16,0.1,-0.41874,0.00016,32.50664]
[1778840386604,30.15,80470.6,0.1,-0.4193,0.00016,32.5146]
[1778840391603,30.15,80466.26,0.1,-0.41996,0.00016,32.5241]
[1778840391609,30.15,80465.23,0.1,-0.42012,0.00016,32.52633]
[1778840395355,30.15,80464.99,0.1,-0.42016,0.00016,32.52682]
[1778840395613,30.15,80464.93,0.1,-0.42017,0.00016,32.52696]
[1778840400618,30.14,80465.27,0.1,-0.42011,0.00016,32.52607]
[1778840405623,30.14,80466.18,0.1,-0.41995,0.00016,32.52386]
[1778840410627,30.14,80470.37,0.1,-0.41929,0.00016,32.51438]
[1778840415630,30.13,80470.94,0.1,-0.41919,0.00016,32.51293]
[1778840418076,30.13,80470.49,0.1,-0.41926,0.00016,32.51384]
[1778840419401,30.13,80470.49,0.1,-0.41925,0.00016,32.51376]
[1778840420149,30.13,80470.49,0.1,-0.41925,0.00016,32.51376]
[1778840420638,30.13,80469.54,0.1,-0.4194,0.00016,32.51584]
[1778840425643,30.12,80464.66,0.1,-0.42015,0.00016,32.52652]
[1778840430648,30.12,80461.28,0.1,-0.42068,0.00016,32.53398]
[1778840435653,30.12,80462.38,0.1,-0.4205,0.00016,32.52861]
[1778840440658,30.12,80464.8,0.1,-0.42012,0.00016,32.52319]
[1778840446664,30.11,80466.84,0.1,-0.41979,0.00016,32.51846]
[1778840449510,30.11,80466.74,0.1,-0.4198,0.00016,32.51861]
[1778840449655,30.11,80466.74,0.1,-0.4198,0.00016,32.51861]
[1778840449673,30.11,80466.76,0.1,-0.4198,0.00016,32.51856]
[1778840449997,30.11,80466.76,0.1,-0.4198,0.00016,32.51856]
[1778840450291,30.11,80466.76,0.1,-0.4198,0.00016,32.51856]
[1778840450540,30.11,80466.76,0.1,-0.4198,0.00016,32.51856]
[1778840450565,30.11,80466.76,0.1,-0.4198,0.00016,32.51856]
[1778840450631,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840450872,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451020,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451106,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451204,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451398,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451424,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451486,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451629,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451666,30.11,80466.76,0.1,-0.41979,0.00016,32.51853]
[1778840451675,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840451845,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840451875,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452070,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452088,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452310,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452362,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452374,30.11,80479.34,0.1,-0.41783,0.00016,32.49009]
[1778840452638,30.11,80479.34,0.1,-0.41783,0.00016,32.49008]
[1778840453588,30.11,80479.34,0.1,-0.41783,0.00016,32.49008]
[1778840453644,30.11,80479.34,0.1,-0.41783,0.00016,32.49008]
[1778840453677,30.11,80496.11,0.1,-0.41522,0.00016,32.45103]
[1778840456032,30.11,80496.11,0.1,-0.41521,0.00016,32.45101]
[1778840461089,30.11,80498.81,0.1,-0.41479,0.00016,32.44455]
[1778840466162,30.11,80499.82,0.1,-0.41463,0.00016,32.44211]
[1778840471176,30.11,80499.74,0.1,-0.41464,0.00016,32.44227]
[1778840475126,30.11,80502.44,0.1,-0.41422,0.00016,32.43581]
[1778840475352,30.11,80502.44,0.1,-0.41422,0.00016,32.43581]
[1778840475436,30.11,80502.44,0.1,-0.41422,0.00016,32.43581]
[1778840475701,30.11,80503.66,0.1,-0.41403,0.00016,32.43288]
[1778840477686,30.11,80503.66,0.1,-0.41403,0.00016,32.43288]
[1778840477703,30.11,80505.33,0.1,-0.41377,0.00016,32.42883]
[1778840477768,30.11,80505.33,0.1,-0.41377,0.00016,32.42883]
[1778840479722,30.11,80505.95,0.1,-0.41368,0.00016,32.42736]
[1778840480706,30.11,80507.04,0.1,-0.41351,0.00016,32.42477]
[1778840483830,30.11,80510.21,0.1,-0.41302,0.00016,32.4171]
[1778840484710,30.11,80513.55,0.1,-0.4125,0.00016,32.40895]
[1778840487930,30.11,80513.45,0.1,-0.41252,0.00016,32.40924]
[1778840488714,30.11,80513.55,0.1,-0.41251,0.00016,32.40902]
[1778840492791,30.11,80517.57,0.1,-0.41188,0.00016,32.39618]
[1778840492800,30.11,80517.57,0.1,-0.41188,0.00016,32.39618]
[1778840493719,30.11,80518.44,0.1,-0.41175,0.00016,32.39404]
[1778840498724,30.12,80512.71,0.1,-0.41265,0.00016,32.40833]
[1778840502744,30.12,80511.56,0.1,-0.41283,0.00016,32.41128]
[1778840502797,30.12,80511.56,0.1,-0.41283,0.00016,32.41128]
[1778840508734,30.12,80505.58,0.1,-0.41377,0.00016,32.42603]
[1778840513739,30.13,80504.99,0.1,-0.41388,0.00016,32.42765]
[1778840518744,30.13,80497.78,0.1,-0.41501,0.00016,32.44508]
[1778840519270,30.13,80497.78,0.1,-0.41501,0.00016,32.44508]
[1778840519745,30.13,80495.82,0.1,-0.41531,0.00016,32.44972]
[1778840521747,30.13,80487.35,0.1,-0.41663,0.00016,32.46953]
[1778840522681,30.13,80487.35,0.1,-0.41663,0.00016,32.46953]
[1778840522693,30.13,80487.35,0.1,-0.41663,0.00016,32.46953]
[1778840522748,30.13,80488.01,0.1,-0.41652,0.00016,32.46799]
[1778840527753,30.13,80497.25,0.1,-0.41508,0.00016,32.4462]
[1778840532771,30.13,80497.94,0.1,-0.41497,0.00016,32.44452]
[1778840537817,30.13,80490.89,0.1,-0.41606,0.00016,32.46106]
[1778840542840,30.13,80492.02,0.1,-0.41588,0.00016,32.45834]
[1778840547914,30.12,80496.39,0.1,-0.4152,0.00016,32.44798]
[1778840552962,30.12,80496.28,0.1,-0.41521,0.00016,32.44519]
[1778840557992,30.12,80495.81,0.1,-0.41528,0.00016,32.44625]
[1778840563067,30.12,80495.89,0.1,-0.41526,0.00016,32.44603]
[1778840568104,30.12,80489.83,0.1,-0.4162,0.00016,32.4602]
[1778840573150,30.12,80495.08,0.1,-0.41538,0.00016,32.44781]
[1778840578187,30.12,80494.72,0.1,-0.41543,0.00016,32.44859]
[1778840583188,30.11,80494.49,0.1,-0.41547,0.00016,32.44909]
[1778840588228,30.11,80494.25,0.1,-0.4155,0.00016,32.4496]
[1778840593241,30.11,80496.09,0.1,-0.41521,0.00016,32.4452]
[1778840598289,30.11,80496.79,0.1,-0.4151,0.00016,32.4435]
[1778840603308,30.11,80495.57,0.1,-0.41529,0.00016,32.44635]
[1778840608367,30.11,80495.97,0.1,-0.41522,0.00016,32.44536]
[1778840613380,30.11,80495.63,0.1,-0.41527,0.00016,32.44312]
[1778840618398,30.11,80496.08,0.1,-0.4152,0.00016,32.442]
[1778840620868,30.11,80495.99,0.1,-0.41521,0.00016,32.44219]
[1778840621836,30.11,80495.99,0.1,-0.41521,0.00016,32.44219]
[1778840626853,30.11,80502.61,0.1,-0.41418,0.00016,32.42638]
[1778840629237,30.11,80502.92,0.1,-0.41413,0.00016,32.42563]
[1778840629857,30.11,80503.16,0.1,-0.41409,0.00016,32.42504]
[1778840631884,30.11,80508.46,0.1,-0.41327,0.00016,32.41223]
[1778840631890,30.11,80508.46,0.1,-0.41327,0.00016,32.41223]
[1778840631986,30.11,80508.46,0.1,-0.41327,0.00016,32.41223]
[1778840632860,30.11,80511.79,0.1,-0.41275,0.00016,32.40415]
[1778840639106,30.11,80517.14,0.1,-0.41193,0.00016,32.3911]
[1778840639923,30.11,80516.91,0.1,-0.41197,0.00016,32.39173]
[1778840640287,30.11,80516.91,0.1,-0.41197,0.00016,32.39173]
[1778840640868,30.11,80518.76,0.1,-0.41168,0.00016,32.38717]
[1778840642267,30.11,80519.0,0.1,-0.41165,0.00016,32.38661]
[1778840642859,30.11,80519.0,0.1,-0.41165,0.00016,32.38664]
[1778840643871,30.11,80533.8,0.1,-0.40935,0.00016,32.34939]
[1778840648876,30.12,80528.88,0.1,-0.41013,0.00016,32.36207]
[1778840653894,30.12,80526.33,0.1,-0.41053,0.00016,32.36864]
[1778840658902,30.12,80525.07,0.1,-0.41073,0.00016,32.37194]
[1778840663932,30.13,80518.93,0.1,-0.41169,0.00016,32.38739]
[1778840664236,30.13,80518.93,0.1,-0.41169,0.00016,32.38739]
[1778840664891,30.13,80518.79,0.1,-0.41171,0.00016,32.38777]
[1778840666866,30.13,80517.58,0.1,-0.4119,0.00016,32.39081]
[1778840666873,30.13,80517.58,0.1,-0.4119,0.00016,32.39081]
[1778840666892,30.13,80516.74,0.1,-0.41204,0.00016,32.39291]
[1778840666904,30.13,80516.74,0.1,-0.41204,0.00016,32.39291]
[1778840672898,30.13,80512.41,0.1,-0.41271,0.00016,32.40077]
[1778840677903,30.14,80512.94,0.1,-0.41264,0.00016,32.39964]
[1778840682908,30.14,80515.75,0.1,-0.41221,0.00016,32.39291]
[1778840687913,30.14,80517.52,0.1,-0.41195,0.00016,32.38871]
[1778840692918,30.15,80518.52,0.1,-0.4118,0.00016,32.38638]
[1778840697923,30.15,80518.95,0.1,-0.41174,0.00016,32.38544]
[1778840702928,30.15,80523.97,0.1,-0.41097,0.00015,32.37308]
[1778840706056,30.15,80524.58,0.1,-0.41088,0.00015,32.37163]
[1778840706119,30.15,80524.58,0.1,-0.41088,0.00015,32.37163]
[1778840707325,30.15,80527.86,0.1,-0.41037,0.00015,32.3634]
[1778840707362,30.15,80527.86,0.1,-0.41037,0.00015,32.3634]
[1778840707933,30.16,80528.85,0.1,-0.41022,0.00015,32.36094]
[1778840713351,30.16,80533.39,0.1,-0.40952,0.00015,32.34959]
[1778840718944,30.16,80545.74,0.1,-0.40763,0.00015,32.31806]
[1778840723949,30.17,80548.35,0.1,-0.40724,0.00015,32.31149]
[1778840728954,30.17,80549.37,0.1,-0.40709,0.00015,32.3091]
[1778840733959,30.18,80552.22,0.1,-0.40666,0.00015,32.29888]
[1778840738964,30.18,80553.0,0.1,-0.40655,0.00015,32.29706]
[1778840743969,30.19,80553.24,0.1,-0.40653,0.00015,32.29669]
[1778840744970,30.19,80553.24,0.1,-0.40653,0.00015,32.29669]
[1778840745004,30.19,80553.24,0.1,-0.40653,0.00015,32.29675]
[1778840746983,30.19,80556.68,0.1,-0.40601,0.00015,32.28774]
[1778840747973,30.19,80557.28,0.1,-0.40592,0.00015,32.2862]
[1778840752978,30.2,80554.95,0.1,-0.40629,0.00015,32.29265]
[1778840757983,30.2,80553.09,0.1,-0.40659,0.00015,32.29782]
[1778840762988,30.21,80549.52,0.1,-0.40715,0.00015,32.30746]
[1778840766691,30.21,80547.92,0.1,-0.40741,0.00015,32.31176]
[1778840766906,30.21,80547.92,0.1,-0.40741,0.00015,32.31181]
[1778840767511,30.21,80547.92,0.1,-0.40741,0.00015,32.31181]
[1778840767993,30.21,80546.36,0.1,-0.40765,0.00015,32.31593]
[1778840769575,30.21,80542.21,0.1,-0.4083,0.00015,32.32673]
[1778840769588,30.21,80542.21,0.1,-0.4083,0.00015,32.32673]
[1778840769995,30.22,80538.7,0.1,-0.40884,0.00015,32.33577]
[1778840771226,30.22,80534.74,0.1,-0.40945,0.00015,32.34593]
[1778840771617,30.22,80534.74,0.1,-0.40945,0.00015,32.34593]
[1778840771997,30.22,80534.08,0.1,-0.40956,0.00015,32.34762]
[1778840773999,30.22,80529.94,0.1,-0.4102,0.00015,32.35815]
[1778840774578,30.22,80529.94,0.1,-0.4102,0.00015,32.35815]
[1778840775000,30.22,80517.45,0.1,-0.41213,0.00015,32.38925]
[1778840780006,30.22,80519.37,0.1,-0.41184,0.00015,32.38464]
[1778840785035,30.22,80522.88,0.1,-0.4113,0.00015,32.37601]
[1778840790073,30.22,80528.58,0.1,-0.41043,0.00015,32.3619]
[1778840795080,30.23,80531.79,0.1,-0.40993,0.00015,32.3509]
[1778840800104,30.23,80533.2,0.1,-0.40972,0.00015,32.34748]
[1778840805125,30.23,80534.49,0.1,-0.40953,0.00015,32.34434]
[1778840810151,30.24,80536.73,0.1,-0.40919,0.00015,32.3388]
[1778840815165,30.24,80536.07,0.1,-0.4093,0.00015,32.34062]
[1778840820183,30.24,80535.76,0.1,-0.40936,0.00015,32.34155]
[1778840825195,30.24,80536.7,0.1,-0.40922,0.00015,32.33929]
[1778840830215,30.25,80539.07,0.1,-0.40886,0.00015,32.3334]
[1778840835222,30.25,80539.07,0.1,-0.40887,0.00015,32.33357]
[1778840840225,30.25,80538.52,0.1,-0.40896,0.00015,32.33513]
[1778840845268,30.26,80536.99,0.1,-0.4092,0.00015,32.33917]
[1778840850284,30.26,80536.66,0.1,-0.40926,0.00015,32.34017]
[1778840850705,30.26,80536.66,0.1,-0.40926,0.00015,32.34017]
[1778840851096,30.26,80528.24,0.1,-0.41056,0.00015,32.35842]
[1778840851736,30.26,80528.24,0.1,-0.41056,0.00015,32.35842]
[1778840852097,30.26,80524.32,0.1,-0.41116,0.00015,32.36821]
[1778840853098,30.26,80513.99,0.1,-0.41276,0.00015,32.39364]
[1778840853766,30.26,80513.99,0.1,-0.41276,0.00015,32.39364]
[1778840853770,30.26,80513.99,0.1,-0.41276,0.00015,32.39364]
[1778840854099,30.26,80506.81,0.1,-0.41387,0.00015,32.41102]
[1778840855116,30.26,80506.81,0.1,-0.41388,0.00015,32.41105]
[1778840855787,30.26,80506.81,0.1,-0.41388,0.00015,32.41105]
[1778840856101,30.26,80506.47,0.1,-0.41393,0.00015,32.41189]
[1778840856519,30.26,80506.47,0.1,-0.41393,0.00015,32.41189]
[1778840857102,30.26,80506.3,0.1,-0.41396,0.00015,32.41232]
[1778840862107,30.27,80504.21,0.1,-0.41429,0.00015,32.41746]
[1778840867112,30.27,80502.64,0.1,-0.41454,0.00015,32.42135]
[1778840870115,30.27,80491.46,0.1,-0.41627,0.00015,32.44768]
[1778840870143,30.27,80491.46,0.1,-0.41627,0.00015,32.44768]
[1778840871116,30.27,80489.77,0.1,-0.41654,0.00015,32.45158]
[1778840872280,30.27,80490.26,0.1,-0.41646,0.00015,32.45043]
[1778840872321,30.27,80490.26,0.1,-0.41646,0.00015,32.45043]
[1778840878124,30.27,80489.37,0.1,-0.41659,0.00015,32.45241]
[1778840880493,30.27,80489.72,0.1,-0.41654,0.00015,32.45158]
[1778840881127,30.27,80490.16,0.1,-0.41647,0.00015,32.45053]
[1778840882455,30.27,80487.41,0.1,-0.41689,0.00016,32.45687]
[1778840883130,30.27,80486.52,0.1,-0.41703,0.00016,32.4589]
[1778840885563,30.27,80486.65,0.1,-0.41701,0.00016,32.45857]
[1778840886122,30.27,80486.65,0.1,-0.41701,0.00016,32.45855]
[1778840891132,30.26,80484.83,0.1,-0.41728,0.00016,32.46263]
[1778840896143,30.26,80490.48,0.1,-0.4164,0.00016,32.44954]
[1778840901147,30.26,80490.15,0.1,-0.41645,0.00016,32.45025]
[1778840906148,30.26,80490.65,0.1,-0.41637,0.00016,32.44903]
[1778840911159,30.26,80491.97,0.1,-0.41616,0.00016,32.44589]
[1778840916163,30.26,80492.58,0.1,-0.41606,0.00016,32.44143]
[1778840921200,30.25,80492.67,0.1,-0.41604,0.00016,32.44115]
[1778840926217,30.25,80490.6,0.1,-0.41636,0.00016,32.4459]
[1778840931222,30.25,80490.71,0.1,-0.41634,0.00016,32.44561]
[1778840936222,30.25,80491.64,0.1,-0.41619,0.00016,32.44338]
[1778840941222,30.25,80492.53,0.1,-0.41605,0.00016,32.44126]
[1778840946275,30.25,80491.41,0.1,-0.41622,0.00016,32.44381]
[1778840951283,30.25,80492.31,0.1,-0.41608,0.00016,32.44168]
[1778840956294,30.25,80493.45,0.1,-0.4159,0.00016,32.43896]
[1778840961295,30.24,80492.68,0.1,-0.41602,0.00016,32.44072]
[1778840966345,30.24,80492.72,0.1,-0.41601,0.00016,32.44059]
[1778840971373,30.24,80492.7,0.1,-0.416,0.00016,32.43759]
[1778840976423,30.24,80492.33,0.1,-0.41606,0.00016,32.43841]
[1778840981439,30.24,80494.17,0.1,-0.41577,0.00016,32.43407]
[1778840986445,30.24,80493.93,0.1,-0.4158,0.00016,32.43458]
[1778840991459,30.24,80493.24,0.1,-0.41591,0.00016,32.43616]
[1778840996491,30.24,80493.12,0.1,-0.41592,0.00016,32.4364]
[1778841001517,30.24,80493.8,0.1,-0.41582,0.00016,32.43478]
[1778841006567,30.24,80493.59,0.1,-0.41585,0.00016,32.43523]
[1778841011619,30.23,80492.69,0.1,-0.41599,0.00016,32.4373]
[1778841013539,30.23,80492.52,0.1,-0.41601,0.00016,32.43766]
[1778841013594,30.23,80492.52,0.1,-0.41601,0.00016,32.43766]
[1778841014264,30.23,80493.53,0.1,-0.41585,0.00016,32.4353]
[1778841019272,30.23,80497.54,0.1,-0.41523,0.00016,32.42588]
[1778841024273,30.23,80493.67,0.1,-0.41583,0.00016,32.43497]
[1778841029294,30.23,80496.3,0.1,-0.41542,0.00016,32.42876]
[1778841033825,30.23,80498.13,0.1,-0.41513,0.00016,32.42142]
[1778841033881,30.23,80498.13,0.1,-0.41513,0.00016,32.42142]
[1778841034192,30.23,80498.13,0.1,-0.41513,0.00016,32.42142]
[1778841034261,30.23,80498.13,0.1,-0.41513,0.00016,32.42142]
[1778841035632,30.23,80505.7,0.1,-0.41396,0.00015,32.40344]
[1778841035684,30.23,80505.7,0.1,-0.41396,0.00015,32.40344]
[1778841035745,30.23,80505.7,0.1,-0.41396,0.00015,32.40344]
[1778841040247,30.24,80514.08,0.1,-0.41266,0.00015,32.38325]
[1778841046299,30.24,80513.76,0.1,-0.41272,0.00015,32.38417]
[1778841051304,30.24,80514.33,0.1,-0.41264,0.00015,32.38289]
[1778841056309,30.24,80514.96,0.1,-0.41255,0.00015,32.38148]
[1778841061314,30.25,80520.02,0.1,-0.41177,0.00015,32.36914]
[1778841067027,30.25,80520.04,0.1,-0.41177,0.00015,32.3692]
[1778841072325,30.25,80518.31,0.1,-0.41205,0.00015,32.37357]
[1778841077096,30.25,80518.27,0.1,-0.41206,0.00015,32.37375]
[1778841077330,30.25,80518.13,0.1,-0.41208,0.00015,32.37413]
[1778841079096,30.25,80518.53,0.1,-0.41202,0.00015,32.37316]
[1778841079144,30.25,80518.53,0.1,-0.41202,0.00015,32.37316]
[1778841079326,30.25,80518.53,0.1,-0.41202,0.00015,32.37316]
[1778841079332,30.25,80518.51,0.1,-0.41202,0.00015,32.37324]
[1778841081824,30.25,80518.98,0.1,-0.41195,0.00015,32.3721]
[1778841081885,30.25,80518.98,0.1,-0.41195,0.00015,32.3721]
[1778841087285,30.26,80522.71,0.1,-0.41138,0.00015,32.36297]
[1778841090462,30.26,80521.96,0.1,-0.4115,0.00015,32.36488]
[1778841090518,30.26,80521.96,0.1,-0.4115,0.00015,32.36488]
[1778841091502,30.26,80526.87,0.1,-0.41073,0.00015,32.34968]
[1778841093454,30.26,80535.66,0.1,-0.40938,0.00015,32.32758]
[1778841098458,30.26,80534.18,0.1,-0.40962,0.00015,32.33149]
[1778841103467,30.26,80537.61,0.1,-0.40909,0.00015,32.32291]
[1778841103796,30.26,80537.61,0.1,-0.40909,0.00015,32.32291]
[1778841103956,30.26,80537.61,0.1,-0.40909,0.00015,32.32291]
[1778841104356,30.27,80537.97,0.1,-0.40904,0.00015,32.32203]
[1778841109360,30.27,80538.19,0.1,-0.40901,0.00015,32.32161]
[1778841114360,30.27,80539.28,0.1,-0.40885,0.00015,32.31895]
[1778841119369,30.27,80540.0,0.1,-0.40875,0.00015,32.31731]
[1778841124374,30.28,80541.84,0.1,-0.40848,0.00015,32.31277]
[1778841124458,30.28,80541.84,0.1,-0.40848,0.00015,32.31277]
[1778841125369,30.28,80541.84,0.1,-0.40848,0.00015,32.3128]
[1778841130381,30.28,80542.04,0.1,-0.40846,0.00015,32.31246]
[1778841135386,30.29,80548.44,0.1,-0.40748,0.00015,32.29611]
[1778841140391,30.29,80549.53,0.1,-0.40732,0.00015,32.29349]
[1778841142689,30.29,80550.45,0.1,-0.40719,0.00015,32.29119]
[1778841142961,30.29,80550.45,0.1,-0.40719,0.00015,32.29119]
[1778841142980,30.29,80550.45,0.1,-0.40719,0.00015,32.29119]
[1778841143394,30.29,80551.91,0.1,-0.40696,0.00015,32.28741]
[1778841144953,30.29,80551.91,0.1,-0.40697,0.00015,32.28746]
[1778841145290,30.3,80551.91,0.1,-0.40697,0.00015,32.28751]
[1778841150401,30.3,80555.12,0.1,-0.40649,0.00015,32.27937]
[1778841155406,30.31,80555.4,0.1,-0.40645,0.00015,32.27588]
[1778841161412,30.31,80555.3,0.1,-0.40648,0.00015,32.27642]
[1778841164847,30.31,80557.03,0.1,-0.40622,0.00015,32.27205]
[1778841165142,30.31,80557.03,0.1,-0.40622,0.00015,32.27205]
[1778841165280,30.31,80557.03,0.1,-0.40622,0.00015,32.27205]
[1778841165416,30.32,80556.43,0.1,-0.40632,0.00015,32.27368]
[1778841167418,30.32,80546.23,0.1,-0.40789,0.00015,32.30036]
[1778841172423,30.32,80543.55,0.1,-0.40831,0.00015,32.30743]
[1778841173704,30.32,80544.59,0.1,-0.40816,0.00015,32.30478]
[1778841174425,30.32,80545.99,0.1,-0.40794,0.00015,32.30121]
[1778841179429,30.33,80546.82,0.1,-0.40782,0.00015,32.29926]
[1778841184434,30.33,80548.05,0.1,-0.40764,0.00015,32.29626]
[1778841189439,30.33,80554.9,0.1,-0.4066,0.00015,32.27863]
[1778841194444,30.34,80549.1,0.1,-0.40751,0.00015,32.29399]
[1778841199452,30.34,80545.1,0.1,-0.40813,0.00015,32.30448]
[1778841204457,30.34,80543.71,0.1,-0.40835,0.00015,32.30821]
[1778841209462,30.35,80544.26,0.1,-0.40827,0.00015,32.30696]
[1778841214467,30.35,80545.83,0.1,-0.40803,0.00015,32.30006]
[1778841219471,30.35,80551.75,0.1,-0.40713,0.00015,32.28491]
[1778841224476,30.36,80552.02,0.1,-0.4071,0.00015,32.28442]
[1778841229348,30.36,80551.73,0.1,-0.40716,0.00015,32.28533]
[1778841229383,30.36,80551.73,0.1,-0.40716,0.00015,32.28537]
[1778841234486,30.37,80559.11,0.1,-0.40604,0.00015,32.2663]
[1778841239491,30.37,80559.13,0.1,-0.40605,0.00015,32.2665]
[1778841244496,30.38,80558.54,0.1,-0.40615,0.00015,32.26826]
[1778841245297,30.38,80558.54,0.1,-0.40615,0.00015,32.26826]
[1778841245342,30.38,80558.54,0.1,-0.40615,0.00015,32.26826]
[1778841245509,30.38,80558.54,0.1,-0.40615,0.00015,32.2683]
[1778841246498,30.38,80557.98,0.1,-0.40624,0.00015,32.26981]
[1778841251503,30.38,80558.19,0.1,-0.40622,0.00015,32.26946]
[1778841256508,30.38,80552.24,0.1,-0.40714,0.00015,32.28519]
[1778841257236,30.38,80552.24,0.1,-0.40714,0.00015,32.28519]
[1778841257252,30.38,80552.24,0.1,-0.40714,0.00015,32.28519]
[1778841257453,30.39,80552.24,0.1,-0.40714,0.00015,32.28523]
[1778841262514,30.39,80545.08,0.1,-0.40825,0.00015,32.30389]
[1778841263706,30.39,80545.43,0.1,-0.4082,0.00015,32.30301]
[1778841263829,30.39,80545.43,0.1,-0.4082,0.00015,32.30301]
[1778841263960,30.39,80545.43,0.1,-0.4082,0.00015,32.30301]
[1778841264446,30.39,80545.43,0.1,-0.4082,0.00015,32.30301]
[1778841264459,30.39,80545.43,0.1,-0.4082,0.00015,32.30301]
[1778841264516,30.39,80545.22,0.1,-0.40823,0.00015,32.30358]
[1778841269521,30.39,80537.83,0.1,-0.40937,0.00015,32.3225]
[1778841274222,30.39,80538.72,0.1,-0.40923,0.00015,32.31731]
[1778841274280,30.39,80538.72,0.1,-0.40923,0.00015,32.31731]
[1778841274526,30.39,80538.69,0.1,-0.40924,0.00015,32.3174]
[1778841279531,30.4,80539.62,0.1,-0.4091,0.00015,32.31514]
[1778841284536,30.4,80544.68,0.1,-0.40833,0.00015,32.30237]
[1778841289548,30.4,80545.27,0.1,-0.40824,0.00015,32.301]
[1778841294577,30.4,80545.28,0.1,-0.40825,0.00015,32.3011]
[1778841299593,30.41,80548.41,0.1,-0.40778,0.00015,32.29322]
[1778841300588,30.41,80548.41,0.1,-0.40778,0.00015,32.29325]
[1778841300631,30.41,80548.41,0.1,-0.40778,0.00015,32.29325]
[1778841300894,30.41,80548.41,0.1,-0.40778,0.00015,32.29325]
[1778841302293,30.41,80548.54,0.1,-0.40776,0.00015,32.29294]
[1778841302303,30.41,80548.54,0.1,-0.40776,0.00015,32.29294]
[1778841302418,30.41,80548.54,0.1,-0.40776,0.00015,32.29298]
[1778841307559,30.41,80548.15,0.1,-0.40783,0.00015,32.29414]
[1778841310770,30.41,80548.97,0.1,-0.40771,0.00015,32.2921]
[1778841311365,30.41,80548.97,0.1,-0.40771,0.00015,32.2921]
[1778841311467,30.41,80548.97,0.1,-0.40771,0.00015,32.2921]
[1778841311563,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841311567,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841311634,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312003,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312087,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312096,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312155,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312166,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312327,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312338,30.41,80550.37,0.1,-0.4075,0.00015,32.28854]
[1778841312564,30.41,80527.24,0.1,-0.41105,0.00015,32.34707]
[1778841312588,30.41,80527.24,0.1,-0.41105,0.00015,32.34707]
[1778841312607,30.41,80527.24,0.1,-0.41105,0.00015,32.34707]
[1778841313094,30.41,80527.24,0.1,-0.41105,0.00015,32.34707]
[1778841313177,30.41,80527.24,0.1,-0.41105,0.00015,32.34707]
[1778841313565,30.41,80508.21,0.1,-0.41398,0.00015,32.39326]
[1778841318570,30.41,80503.3,0.1,-0.41473,0.00015,32.40477]
[1778841319928,30.41,80503.3,0.1,-0.41473,0.00015,32.40474]
[1778841320572,30.41,80502.27,0.1,-0.41488,0.00015,32.40716]
[1778841323964,30.41,80502.34,0.1,-0.41487,0.00015,32.40691]
[1778841329585,30.41,80506.93,0.1,-0.41415,0.00015,32.39593]
[1778841334590,30.4,80505.36,0.1,-0.41439,0.00015,32.39658]
[1778841339884,30.4,80505.09,0.1,-0.41443,0.00015,32.39716]
[1778841344903,30.4,80508.5,0.1,-0.41389,0.00015,32.38898]
[1778841348323,30.4,80507.88,0.1,-0.41399,0.00015,32.39039]
[1778841348448,30.4,80507.88,0.1,-0.41399,0.00015,32.39039]
[1778841348518,30.4,80507.88,0.1,-0.41399,0.00015,32.39037]
[1778841348652,30.4,80507.88,0.1,-0.41399,0.00015,32.39037]
[1778841350161,30.4,80509.4,0.1,-0.41375,0.00015,32.38673]
[1778841350606,30.4,80510.48,0.1,-0.41358,0.00015,32.38414]
[1778841355611,30.4,80515.63,0.1,-0.41278,0.00015,32.37158]
[1778841360616,30.4,80514.92,0.1,-0.41289,0.00015,32.37328]
[1778841365622,30.4,80515.55,0.1,-0.41279,0.00015,32.37178]
[1778841370627,30.4,80515.91,0.1,-0.41274,0.00015,32.37094]
[1778841375632,30.4,80507.56,0.1,-0.41403,0.00015,32.39103]
[1778841380637,30.4,80506.61,0.1,-0.41418,0.00015,32.39339]
[1778841385878,30.4,80506.14,0.1,-0.41426,0.00015,32.39456]
[1778841391648,30.4,80502.97,0.1,-0.41475,0.00015,32.39921]
[1778841395555,30.41,80502.33,0.1,-0.41485,0.00015,32.40077]
[1778841395652,30.41,80502.14,0.1,-0.41488,0.00015,32.40126]
[1778841400657,30.41,80495.19,0.1,-0.41596,0.00015,32.41765]
[1778841401374,30.41,80495.19,0.1,-0.41596,0.00015,32.41765]
[1778841401377,30.41,80495.19,0.1,-0.41596,0.00015,32.41765]
[1778841401658,30.41,80495.55,0.1,-0.41591,0.00015,32.41682]
[1778841406663,30.41,80500.64,0.1,-0.41513,0.00015,32.40508]
[1778841411669,30.42,80499.94,0.1,-0.41525,0.00015,32.40687]
[1778841416674,30.42,80498.29,0.1,-0.41551,0.00015,32.41086]
[1778841421679,30.42,80498.2,0.1,-0.41553,0.00015,32.41119]
[1778841426687,30.43,80501.16,0.1,-0.41508,0.00015,32.40441]
[1778841429123,30.43,80502.87,0.1,-0.41482,0.00015,32.40043]
[1778841429691,30.43,80503.32,0.1,-0.41475,0.00015,32.39939]
[1778841430073,30.43,80503.32,0.1,-0.41475,0.00015,32.39939]
[1778841430692,30.43,80505.08,0.1,-0.41448,0.00015,32.39525]
[1778841435697,30.43,80509.52,0.1,-0.4138,0.00015,32.38475]
[1778841438262,30.43,80509.95,0.1,-0.41373,0.00015,32.38375]
[1778841438700,30.43,80509.98,0.1,-0.41373,0.00015,32.38369]
[1778841442464,30.43,80511.28,0.1,-0.41353,0.00015,32.38061]
[1778841442554,30.43,80511.28,0.1,-0.41353,0.00015,32.38061]
[1778841444418,30.43,80515.28,0.1,-0.41291,0.00015,32.37099]
[1778841444706,30.43,80515.13,0.1,-0.41294,0.00015,32.37138]
[1778841448887,30.43,80515.32,0.1,-0.41291,0.00015,32.37091]
[1778841451015,30.43,80517.9,0.1,-0.41251,0.00015,32.36468]
[1778841451084,30.43,80517.9,0.1,-0.41251,0.00015,32.36468]
[1778841451412,30.43,80517.9,0.1,-0.41251,0.00015,32.36468]
[1778841451510,30.43,80517.9,0.1,-0.41251,0.00015,32.36468]
[1778841451714,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841451733,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841451746,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841451825,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841451860,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452056,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452145,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452246,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452416,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452545,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452623,30.43,80526.3,0.1,-0.41121,0.00015,32.3411]
[1778841452699,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841452806,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841452825,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453026,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453242,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453261,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453471,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453526,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453690,30.43,80526.3,0.1,-0.41121,0.00015,32.34112]
[1778841453716,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841453762,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841453901,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454040,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454097,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454128,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454304,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454339,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454541,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454567,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454586,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454589,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454677,30.43,80494.63,0.1,-0.41609,0.00015,32.41681]
[1778841454686,30.43,80494.63,0.1,-0.41609,0.00015,32.41677]
[1778841459719,30.43,80486.93,0.1,-0.41727,0.00015,32.43432]
[1778841460587,30.43,80486.93,0.1,-0.41727,0.00015,32.43432]
[1778841460599,30.43,80486.93,0.1,-0.41727,0.00015,32.43432]
[1778841460692,30.43,80486.93,0.1,-0.41727,0.00015,32.43432]
[1778841460722,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841460729,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841460790,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461027,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461106,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461237,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461286,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461552,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461612,30.43,80484.95,0.1,-0.41757,0.00015,32.43879]
[1778841461713,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841461867,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841461911,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841461972,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841461982,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841462024,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841462145,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841462245,30.43,80484.95,0.1,-0.41757,0.00015,32.43876]
[1778841462724,30.42,80485.2,0.1,-0.41753,0.00015,32.43816]
[1778841462882,30.42,80485.2,0.1,-0.41753,0.00015,32.43816]
[1778841463725,30.42,80481.16,0.1,-0.41815,0.00015,32.44724]
[1778841468730,30.42,80485.7,0.1,-0.41744,0.00015,32.43683]
[1778841474388,30.42,80483.71,0.1,-0.41774,0.00015,32.4412]
[1778841475164,30.42,80478.17,0.1,-0.4186,0.00015,32.45363]
[1778841475737,30.41,80477.97,0.1,-0.41863,0.00015,32.45405]
[1778841480742,30.41,80475.71,0.1,-0.41897,0.00015,32.45892]
[1778841484958,30.41,80476.66,0.1,-0.41881,0.00015,32.45665]
[1778841485739,30.41,80476.66,0.1,-0.41881,0.00015,32.45662]
[1778841490751,30.4,80483.54,0.1,-0.41773,0.00015,32.44099]
[1778841495757,30.4,80482.56,0.1,-0.41788,0.00015,32.44305]
[1778841498768,30.39,80474.66,0.1,-0.41909,0.00015,32.4606]
[1778841503825,30.39,80481.33,0.1,-0.41805,0.00015,32.44548]
[1778841508867,30.38,80482.26,0.1,-0.41789,0.00015,32.4432]
[1778841513873,30.38,80482.42,0.1,-0.41785,0.00015,32.43964]
[1778841518893,30.37,80475.59,0.1,-0.4189,0.00015,32.45485]
[1778841523895,30.37,80478.46,0.1,-0.41845,0.00015,32.4483]
[1778841528912,30.37,80481.06,0.1,-0.41804,0.00015,32.44233]
[1778841533941,30.37,80479.72,0.1,-0.41824,0.00015,32.44523]
[1778841534617,30.37,80479.72,0.1,-0.41824,0.00015,32.44523]
[1778841534793,30.36,80478.5,0.1,-0.41843,0.00015,32.44794]
[1778841536795,30.36,80469.1,0.1,-0.41988,0.00015,32.46877]
[1778841540755,30.36,80468.52,0.1,-0.41996,0.00015,32.46993]
[1778841540779,30.36,80468.52,0.1,-0.41996,0.00015,32.4699]
[1778841544086,30.36,80467.16,0.1,-0.42016,0.00016,32.47278]
[1778841544092,30.36,80467.16,0.1,-0.42016,0.00016,32.47278]
[1778841544803,30.36,80467.4,0.1,-0.42013,0.00016,32.47226]
[1778841549808,30.36,80468.98,0.1,-0.41988,0.00016,32.46877]
[1778841554813,30.36,80467.76,0.1,-0.42007,0.00016,32.47142]
[1778841559818,30.35,80466.95,0.1,-0.42019,0.00016,32.47318]
[1778841561254,30.35,80467.0,0.1,-0.42019,0.00016,32.47307]
[1778841561820,30.35,80467.21,0.1,-0.42015,0.00016,32.4726]
[1778841562863,30.35,80468.22,0.1,-0.42,0.00016,32.47039]
[1778841562868,30.35,80468.22,0.1,-0.42,0.00016,32.47039]
[1778841562894,30.35,80468.22,0.1,-0.42,0.00016,32.47039]
[1778841563822,30.35,80468.91,0.1,-0.41989,0.00016,32.46885]
[1778841568827,30.35,80467.66,0.1,-0.42008,0.00016,32.47158]
[1778841571194,30.35,80467.59,0.1,-0.42009,0.00016,32.47173]
[1778841571232,30.35,80467.59,0.1,-0.42009,0.00016,32.47173]
[1778841571500,30.35,80467.59,0.1,-0.42009,0.00016,32.47173]
[1778841571830,30.35,80467.13,0.1,-0.42016,0.00016,32.46974]
[1778841573077,30.35,80467.51,0.1,-0.4201,0.00016,32.46891]
[1778841573832,30.35,80467.51,0.1,-0.4201,0.00016,32.46891]
[1778841575076,30.35,80467.22,0.1,-0.42014,0.00016,32.4695]
[1778841575112,30.35,80467.22,0.1,-0.42014,0.00016,32.4695]
[1778841580135,30.35,80467.04,0.1,-0.42016,0.00016,32.46968]
[1778841581739,30.35,80467.04,0.1,-0.42015,0.00016,32.46964]
[1778841581779,30.35,80467.04,0.1,-0.42015,0.00016,32.46964]
[1778841586799,30.34,80465.01,0.1,-0.42046,0.00016,32.47389]
[1778841591815,30.33,80467.32,0.1,-0.42008,0.00016,32.46861]
[1778841591984,30.33,80467.1,0.1,-0.42012,0.00016,32.46907]
[1778841592024,30.33,80467.1,0.1,-0.42012,0.00016,32.46907]
[1778841597856,30.33,80468.39,0.1,-0.4199,0.00016,32.46599]
[1778841601211,30.32,80468.75,0.1,-0.41984,0.00016,32.46509]
[1778841602052,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602292,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602370,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602460,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602508,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602766,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602848,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602809,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841602903,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603033,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603144,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603387,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603395,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603443,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603620,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603668,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603830,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603848,30.32,80466.49,0.1,-0.42019,0.00016,32.47002]
[1778841603862,30.32,80445.99,0.1,-0.42337,0.00016,32.51392]
[1778841604059,30.32,80445.99,0.1,-0.42337,0.00016,32.51392]
[1778841604139,30.32,80445.99,0.1,-0.42337,0.00016,32.51392]
[1778841604268,30.32,80445.99,0.1,-0.42337,0.00016,32.51392]
[1778841604863,30.32,80440.11,0.1,-0.42429,0.00016,32.52616]
[1778841606413,30.32,80437.82,0.1,-0.42465,0.00016,32.53089]
[1778841606843,30.32,80437.82,0.1,-0.42465,0.00016,32.53091]
[1778841608547,30.32,80438.46,0.1,-0.42455,0.00016,32.52962]
[1778841608555,30.32,80438.46,0.1,-0.42455,0.00016,32.52962]
[1778841608629,30.32,80438.46,0.1,-0.42455,0.00016,32.52962]
[1778841608853,30.32,80438.46,0.1,-0.42455,0.00016,32.52962]
[1778841609269,30.32,80438.46,0.1,-0.42455,0.00016,32.52962]
[1778841610064,30.33,80437.0,0.1,-0.42478,0.00016,32.53266]
[1778841611079,30.33,80437.84,0.1,-0.42465,0.00016,32.53095]
[1778841612001,30.33,80438.35,0.1,-0.42457,0.00016,32.52993]
[1778841612373,30.33,80438.35,0.1,-0.42457,0.00016,32.52993]
[1778841612448,30.33,80438.35,0.1,-0.42457,0.00016,32.52993]
[1778841614566,30.33,80440.22,0.1,-0.42428,0.00016,32.52612]
[1778841614879,30.33,80436.71,0.1,-0.42483,0.00016,32.53334]
[1778841616314,30.33,80438.28,0.1,-0.42459,0.00016,32.53015]
[1778841616589,30.33,80438.28,0.1,-0.42459,0.00016,32.53015]
[1778841616825,30.33,80438.28,0.1,-0.42459,0.00016,32.53018]
[1778841621886,30.33,80440.96,0.1,-0.42418,0.00016,32.52474]
[1778841625887,30.34,80449.45,0.1,-0.42286,0.00016,32.5071]
[1778841630895,30.34,80447.74,0.1,-0.42314,0.00016,32.51082]
[1778841632990,30.34,80445.01,0.1,-0.42356,0.00016,32.51358]
[1778841633898,30.34,80445.42,0.1,-0.42349,0.00016,32.51273]
[1778841638903,30.34,80446.04,0.1,-0.4234,0.00016,32.51154]
[1778841641131,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641136,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641202,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641397,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641798,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641807,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641824,30.34,80446.63,0.1,-0.42331,0.00016,32.51034]
[1778841641898,30.35,80446.63,0.1,-0.42332,0.00016,32.51036]
[1778841641972,30.35,80446.63,0.1,-0.42332,0.00016,32.51036]
[1778841643300,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643334,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643460,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643485,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643674,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643720,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643908,30.35,80446.63,0.1,-0.42332,0.00016,32.51038]
[1778841643909,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644021,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644110,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644142,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644338,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644375,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644381,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644563,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644601,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644614,30.35,80438.0,0.1,-0.42466,0.00016,32.52827]
[1778841644829,30.35,80438.0,0.1,-0.42466,0.00016,32.52828]
[1778841645911,30.35,80429.89,0.1,-0.42592,0.00016,32.54473]
[1778841646735,30.35,80429.89,0.1,-0.42592,0.00016,32.54473]
[1778841646752,30.35,80429.89,0.1,-0.42592,0.00016,32.54473]
[1778841646754,30.35,80429.89,0.1,-0.42592,0.00016,32.54473]
[1778841646912,30.35,80432.03,0.1,-0.42559,0.00016,32.54042]
[1778841651623,30.35,80433.91,0.1,-0.4253,0.00016,32.53663]
[1778841651676,30.35,80433.91,0.1,-0.4253,0.00016,32.53663]
[1778841651769,30.35,80433.91,0.1,-0.4253,0.00016,32.53664]
[1778841656781,30.35,80440.21,0.1,-0.42432,0.00016,32.52383]
[1778841658679,30.35,80438.53,0.1,-0.42459,0.00016,32.52732]
[1778841659670,30.35,80435.69,0.1,-0.42503,0.00016,32.53314]
[1778841659925,30.35,80435.27,0.1,-0.4251,0.00016,32.53403]
[1778841664930,30.35,80439.63,0.1,-0.42442,0.00016,32.52519]
[1778841669934,30.36,80440.11,0.1,-0.42436,0.00016,32.52431]
[1778841674939,30.36,80444.47,0.1,-0.42368,0.00016,32.51536]
[1778841679944,30.36,80439.22,0.1,-0.4245,0.00016,32.52631]
[1778841684949,30.37,80440.25,0.1,-0.42435,0.00016,32.52427]
[1778841690955,30.37,80441.77,0.1,-0.42412,0.00016,32.52123]
[1778841695959,30.37,80444.17,0.1,-0.42375,0.00016,32.51335]
[1778841700964,30.37,80442.91,0.1,-0.42395,0.00016,32.51603]
[1778841702487,30.37,80443.28,0.1,-0.42389,0.00016,32.51526]
[1778841702966,30.37,80440.96,0.1,-0.42425,0.00016,32.52007]
[1778841705969,30.37,80428.83,0.1,-0.42614,0.00016,32.54474]
[1778841710974,30.38,80435.04,0.1,-0.42518,0.00016,32.53234]
[1778841715979,30.38,80434.38,0.1,-0.42529,0.00016,32.53379]
[1778841720984,30.39,80434.02,0.1,-0.42535,0.00016,32.53463]
[1778841725989,30.39,80436.9,0.1,-0.42491,0.00016,32.52886]
[1778841730994,30.39,80438.24,0.1,-0.42471,0.00016,32.52621]
[1778841737000,30.39,80436.87,0.1,-0.42493,0.00016,32.52912]
[1778841742006,30.4,80435.89,0.1,-0.42509,0.00016,32.53122]
[1778841746879,30.4,80435.69,0.1,-0.42512,0.00016,32.5317]
[1778841746980,30.4,80435.69,0.1,-0.42512,0.00016,32.53172]
[1778841752016,30.4,80440.28,0.1,-0.42441,0.00016,32.51943]
[1778841758022,30.41,80441.3,0.1,-0.42426,0.00016,32.51743]
[1778841759992,30.41,80441.96,0.1,-0.42415,0.00016,32.51607]
[1778841760029,30.41,80441.96,0.1,-0.42416,0.00016,32.51608]
[1778841760193,30.41,80441.96,0.1,-0.42416,0.00016,32.51608]
[1778841762192,30.41,80447.55,0.1,-0.42329,0.00016,32.50452]
[1778841763030,30.41,80446.62,0.1,-0.42344,0.00016,32.50648]
[1778841766420,30.41,80449.68,0.1,-0.42296,0.00016,32.50014]
[1778841771260,30.41,80456.36,0.1,-0.42194,0.00015,32.48612]
[1778841777041,30.41,80455.99,0.1,-0.422,0.00015,32.48701]
[1778841782046,30.42,80455.88,0.1,-0.42202,0.00015,32.48733]
[1778841787051,30.42,80459.62,0.1,-0.42145,0.00015,32.47945]
[1778841792056,30.42,80459.39,0.1,-0.42149,0.00015,32.48004]
[1778841797060,30.43,80458.97,0.1,-0.42156,0.00015,32.48105]
[1778841802070,30.43,80457.02,0.1,-0.42187,0.00015,32.48531]
[1778841807075,30.43,80458.05,0.1,-0.42171,0.00015,32.4832]
[1778841812080,30.43,80460.29,0.1,-0.42137,0.00015,32.47553]
[1778841813444,30.44,80459.41,0.1,-0.42151,0.00015,32.47742]
[1778841814082,30.44,80459.18,0.1,-0.42154,0.00015,32.47794]
[1778841815495,30.44,80458.13,0.1,-0.42171,0.00015,32.48019]
[1778841816057,30.44,80458.13,0.1,-0.42171,0.00015,32.48021]
[1778841821089,30.44,80454.98,0.1,-0.4222,0.00015,32.487]
[1778841821644,30.44,80454.98,0.1,-0.4222,0.00015,32.487]
[1778841822090,30.44,80454.72,0.1,-0.42224,0.00015,32.48758]
[1778841827095,30.44,80454.53,0.1,-0.42228,0.00015,32.48806]
[1778841832100,30.44,80454.22,0.1,-0.42233,0.00015,32.48879]
[1778841837105,30.45,80454.91,0.1,-0.42223,0.00015,32.4874]
[1778841842110,30.45,80455.86,0.1,-0.42209,0.00015,32.48547]
[1778841842459,30.45,80455.86,0.1,-0.42209,0.00015,32.48547]
[1778841842616,30.45,80455.86,0.1,-0.42209,0.00015,32.48547]
[1778841843111,30.45,80456.01,0.1,-0.42206,0.00015,32.48517]
[1778841843204,30.45,80456.01,0.1,-0.42206,0.00015,32.48517]
[1778841844667,30.45,80452.44,0.1,-0.42262,0.00015,32.4927]
[1778841845113,30.45,80444.08,0.1,-0.42391,0.00015,32.51012]
[1778841845625,30.45,80444.08,0.1,-0.42391,0.00015,32.51012]
[1778841851123,30.45,80441.0,0.1,-0.42439,0.00016,32.51649]
[1778841854563,30.45,80442.23,0.1,-0.4242,0.00015,32.51397]
[1778841854615,30.45,80442.23,0.1,-0.4242,0.00015,32.51397]
[1778841860132,30.45,80448.32,0.1,-0.42325,0.00015,32.50133]
[1778841865137,30.45,80449.38,0.1,-0.42309,0.00015,32.49908]
[1778841870142,30.45,80450.16,0.1,-0.42296,0.00015,32.49742]
[1778841875144,30.45,80451.06,0.1,-0.42282,0.00015,32.49253]
[1778841879442,30.44,80453.07,0.1,-0.4225,0.00015,32.48824]
[1778841879474,30.44,80453.07,0.1,-0.4225,0.00015,32.48824]
[1778841880152,30.44,80455.02,0.1,-0.4222,0.00015,32.48409]
[1778841885157,30.45,80457.72,0.1,-0.42179,0.00015,32.47848]
[1778841890162,30.45,80459.43,0.1,-0.42153,0.00015,32.47496]
[1778841894310,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841894469,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841894806,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841894992,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895086,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895269,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895464,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895545,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895807,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841895874,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841896112,30.45,80459.45,0.1,-0.42154,0.00015,32.47501]
[1778841896168,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896341,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896462,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896522,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896553,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896563,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841896566,30.45,80459.74,0.1,-0.42149,0.00015,32.47439]
[1778841897169,30.45,80505.54,0.1,-0.41442,0.00015,32.37115]
[1778841897543,30.45,80505.54,0.1,-0.41442,0.00015,32.37115]
[1778841897558,30.45,80505.54,0.1,-0.41442,0.00015,32.37115]
[1778841898170,30.45,80507.86,0.1,-0.41406,0.00015,32.36562]
[1778841901173,30.45,80519.11,0.1,-0.41232,0.00015,32.33854]
[1778841903141,30.45,80523.11,0.1,-0.41171,0.00015,32.32877]
[1778841903169,30.45,80523.11,0.1,-0.41171,0.00015,32.32877]
[1778841903175,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903371,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903432,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903644,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903683,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903855,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903904,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841903960,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841904013,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841904087,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841904153,30.45,80520.22,0.1,-0.41215,0.00015,32.33582]
[1778841904176,30.45,80522.56,0.1,-0.41179,0.00015,32.3301]
[1778841904211,30.45,80522.56,0.1,-0.41179,0.00015,32.3301]
[1778841904263,30.45,80522.56,0.1,-0.41179,0.00015,32.3301]
[1778841904295,30.45,80522.56,0.1,-0.41179,0.00015,32.3301]
[1778841904352,30.45,80522.56,0.1,-0.41179,0.00015,32.3301]
[1778841905177,30.45,80525.09,0.1,-0.4114,0.00015,32.32389]
[1778841905808,30.45,80525.09,0.1,-0.4114,0.00015,32.32389]
[1778841906178,30.45,80524.63,0.1,-0.41147,0.00015,32.32501]
[1778841908426,30.45,80527.8,0.1,-0.41098,0.00015,32.31721]
[1778841908452,30.45,80527.8,0.1,-0.41098,0.00015,32.31721]
[1778841908882,30.45,80527.8,0.1,-0.41098,0.00015,32.31721]
[1778841909181,30.45,80520.25,0.1,-0.41215,0.00015,32.33576]
[1778841912186,30.45,80505.15,0.1,-0.41447,0.00015,32.37199]
[1778841912345,30.45,80505.15,0.1,-0.41447,0.00015,32.37199]
[1778841912405,30.45,80505.15,0.1,-0.41447,0.00015,32.37199]
[1778841913017,30.45,80505.15,0.1,-0.41447,0.00015,32.37199]
[1778841913032,30.45,80505.15,0.1,-0.41447,0.00015,32.37199]
[1778841913346,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841913378,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841913731,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841913914,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914069,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914078,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914152,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914220,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914298,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914503,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914733,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914768,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914874,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914914,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841914943,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841915037,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841915180,30.45,80507.27,0.1,-0.41414,0.00015,32.36694]
[1778841915189,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841915212,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841915451,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841915526,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841915531,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841915534,30.45,80534.16,0.1,-0.41001,0.00015,32.30137]
[1778841918064,30.45,80541.62,0.1,-0.40886,0.00015,32.28256]
[1778841918068,30.45,80541.62,0.1,-0.40886,0.00015,32.28256]
[1778841918192,30.45,80558.3,0.1,-0.4063,0.00015,32.23942]
[1778841920665,30.45,80553.96,0.1,-0.40696,0.00015,32.25069]
[1778841920679,30.45,80553.96,0.1,-0.40696,0.00015,32.25069]
[1778841921195,30.45,80546.01,0.1,-0.40817,0.00015,32.27114]
[1778841922109,30.45,80546.01,0.1,-0.40817,0.00015,32.27114]
[1778841922167,30.45,80546.01,0.1,-0.40817,0.00015,32.27114]
[1778841922136,30.45,80546.01,0.1,-0.40817,0.00015,32.27114]
[1778841924198,30.43,80555.55,0.1,-0.40668,0.00015,32.24586]
[1778841925600,30.42,80556.44,0.1,-0.40651,0.00015,32.2429]
[1778841928318,30.42,80544.47,0.1,-0.40835,0.00015,32.27383]
[1778841928322,30.42,80544.47,0.1,-0.40835,0.00015,32.27383]
[1778841929178,30.42,80544.47,0.1,-0.40835,0.00015,32.27383]
[1778841933218,30.42,80541.14,0.1,-0.40885,0.00015,32.27927]
[1778841933227,30.42,80541.14,0.1,-0.40885,0.00015,32.27927]
[1778841934023,30.42,80541.14,0.1,-0.40885,0.00015,32.27927]
[1778841934208,30.42,80541.61,0.1,-0.40878,0.00015,32.27809]
[1778841936212,30.42,80527.88,0.1,-0.41089,0.00015,32.31256]
[1778841937716,30.4,80527.46,0.1,-0.41091,0.00015,32.31284]
[1778841938104,30.4,80527.46,0.1,-0.41091,0.00015,32.31284]
[1778841938186,30.4,80527.46,0.1,-0.41091,0.00015,32.31284]
[1778841940216,30.4,80536.06,0.1,-0.40959,0.00015,32.29134]
[1778841945251,30.37,80537.65,0.1,-0.40925,0.00015,32.28551]
[1778841950286,30.29,80532.28,0.1,-0.40989,0.00015,32.29556]
[1778841955062,30.27,80532.0,0.1,-0.40988,0.00015,32.2952]
[1778841955151,30.27,80532.0,0.1,-0.40988,0.00015,32.2952]
[1778841955198,30.27,80532.0,0.1,-0.40988,0.00015,32.2952]
[1778841955233,30.26,80533.15,0.1,-0.40968,0.00015,32.29196]
[1778841955237,30.26,80533.15,0.1,-0.40968,0.00015,32.29196]
[1778841955328,30.26,80533.15,0.1,-0.40968,0.00015,32.29196]
[1778841958236,30.26,80543.52,0.1,-0.40806,0.00015,32.26512]
[1778841959207,30.26,80543.52,0.1,-0.40806,0.00015,32.26512]
[1778841959307,30.26,80549.73,0.1,-0.40711,0.00015,32.24899]
[1778841960700,30.26,80549.73,0.1,-0.40711,0.00015,32.24898]
[1778841960932,30.26,80549.73,0.1,-0.40711,0.00015,32.24898]
[1778841960957,30.26,80549.73,0.1,-0.40711,0.00015,32.24898]
[1778841961122,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961256,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961352,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961504,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961696,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961901,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841961973,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841962115,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841962152,30.26,80549.73,0.1,-0.4071,0.00015,32.24897]
[1778841962248,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962310,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962360,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962514,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962561,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962582,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962596,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841962660,30.26,80561.36,0.1,-0.40531,0.00015,32.21817]
[1778841963017,30.25,80561.36,0.1,-0.40531,0.00015,32.21813]
[1778841965205,30.25,80561.36,0.1,-0.4053,0.00015,32.2181]
[1778841965251,30.25,80587.01,0.1,-0.40135,0.00015,32.148]
[1778841968254,30.25,80601.24,0.1,-0.39917,0.00015,32.10778]
[1778841971137,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841971200,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841971433,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841971736,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841971780,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841971811,30.26,80600.05,0.1,-0.39936,0.00015,32.11126]
[1778841972260,30.26,80605.21,0.1,-0.39856,0.00015,32.09646]
[1778841973261,30.26,80621.12,0.1,-0.39613,0.00015,32.05004]
[1778841977648,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977650,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977723,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977816,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977838,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977872,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977901,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977921,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841977932,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841978153,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841978206,30.26,80622.58,0.1,-0.3959,0.00015,32.04574]
[1778841978266,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978278,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978331,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978425,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978480,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978572,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978621,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978719,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978788,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841978973,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979029,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979244,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979249,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979305,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979454,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979531,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979539,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979640,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979759,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979856,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841979936,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841980037,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841980441,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841980526,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841981218,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841981265,30.26,80625.73,0.1,-0.39542,0.00015,32.0364]
[1778841981713,30.26,80627.65,0.1,-0.39513,0.00015,32.03068]
[1778841981718,30.26,80627.65,0.1,-0.39513,0.00015,32.03068]
[1778841981764,30.26,80627.65,0.1,-0.39513,0.00015,32.03068]
[1778841982270,30.26,80638.2,0.1,-0.39352,0.00015,31.9989]
[1778841983756,30.26,80638.2,0.1,-0.39352,0.00015,31.99893]
[1778841983813,30.26,80638.2,0.1,-0.39352,0.00015,31.99893]
[1778841984272,30.26,80643.38,0.1,-0.39273,0.00015,31.98317]
[1778841985837,30.26,80644.55,0.1,-0.39255,0.00015,31.97964]
[1778841985841,30.26,80644.55,0.1,-0.39255,0.00015,31.97964]
[1778841985893,30.26,80644.55,0.1,-0.39255,0.00015,31.97964]
[1778841986275,30.26,80644.83,0.1,-0.39251,0.00015,31.97881]
[1778841987900,30.26,80640.41,0.1,-0.39319,0.00015,31.99239]
[1778841987920,30.26,80640.41,0.1,-0.39319,0.00015,31.99239]
[1778841988277,30.26,80640.94,0.1,-0.39311,0.00015,31.99082]
[1778841990529,30.26,80642.63,0.1,-0.39286,0.00015,31.98578]
[1778841991194,30.26,80642.63,0.1,-0.39286,0.00015,31.98578]
[1778841991246,30.26,80642.63,0.1,-0.39286,0.00015,31.98578]
[1778841991256,30.26,80642.63,0.1,-0.39285,0.00015,31.98279]
[1778841991654,30.26,80642.63,0.1,-0.39285,0.00015,31.98279]
[1778841991691,30.26,80642.63,0.1,-0.39285,0.00015,31.98279]
[1778841992933,30.26,80639.27,0.1,-0.39337,0.00015,31.99308]
[1778841993283,30.26,80641.35,0.1,-0.39305,0.00015,31.98683]
[1778841993314,30.26,80641.35,0.1,-0.39305,0.00015,31.98683]
[1778841993339,30.26,80641.35,0.1,-0.39305,0.00015,31.98683]
[1778841993363,30.26,80641.35,0.1,-0.39305,0.00015,31.98683]
[1778841993604,30.26,80641.35,0.1,-0.39305,0.00015,31.98683]
[1778841994284,30.27,80638.53,0.1,-0.39348,0.00015,31.99546]
[1778841995253,30.27,80638.53,0.1,-0.39349,0.00015,31.99548]
[1778841996286,30.27,80611.71,0.1,-0.39759,0.00015,32.07526]
[1778841998167,30.27,80611.71,0.1,-0.39759,0.00015,32.07526]
[1778841998184,30.27,80611.71,0.1,-0.39759,0.00015,32.07526]
[1778841998250,30.27,80611.71,0.1,-0.39759,0.00015,32.07525]
[1778842000104,30.27,80605.36,0.1,-0.39856,0.00015,32.09364]
[1778842000128,30.27,80605.36,0.1,-0.39856,0.00015,32.09364]
[1778842000262,30.27,80605.36,0.1,-0.39856,0.00015,32.09364]
[1778842001382,30.27,80603.91,0.1,-0.39879,0.00015,32.09781]
[1778842003330,30.27,80598.12,0.1,-0.39967,0.00015,32.11434]
[1778842004310,30.26,80589.24,0.1,-0.40104,0.00015,32.13938]
[1778842004444,30.26,80589.24,0.1,-0.40104,0.00015,32.13938]
[1778842005311,30.26,80581.1,0.1,-0.40228,0.00015,32.162]
[1778842006469,30.26,80579.46,0.1,-0.40254,0.00015,32.16652]
[1778842006478,30.26,80579.46,0.1,-0.40254,0.00015,32.16652]
[1778842006502,30.26,80579.46,0.1,-0.40254,0.00015,32.16652]
[1778842007313,30.26,80580.68,0.1,-0.40235,0.00015,32.16312]
[1778842010894,30.26,80587.85,0.1,-0.40124,0.00015,32.14308]
[1778842010902,30.26,80587.85,0.1,-0.40124,0.00015,32.14308]
[1778842011317,30.26,80587.65,0.1,-0.40127,0.00015,32.14361]
[1778842016322,30.26,80588.21,0.1,-0.40118,0.00015,32.14191]
[1778842016741,30.26,80588.21,0.1,-0.40118,0.00015,32.14191]
[1778842017323,30.26,80587.94,0.1,-0.40122,0.00015,32.14265]
[1778842022328,30.26,80588.04,0.1,-0.40119,0.00015,32.14222]
[1778842023770,30.26,80588.04,0.1,-0.40119,0.00015,32.14219]
[1778842023828,30.26,80588.04,0.1,-0.40119,0.00015,32.14219]
[1778842024310,30.26,80588.04,0.1,-0.40119,0.00015,32.14222]
[1778842026324,30.26,80591.38,0.1,-0.40068,0.00015,32.13286]
[1778842026360,30.26,80595.32,0.1,-0.40008,0.00015,32.12177]
[1778842026606,30.26,80595.32,0.1,-0.40008,0.00015,32.12177]
[1778842026905,30.26,80595.32,0.1,-0.40008,0.00015,32.12177]
[1778842026977,30.26,80595.32,0.1,-0.40008,0.00015,32.12177]
[1778842029963,30.26,80594.43,0.1,-0.40022,0.00015,32.12434]
[1778842029970,30.26,80594.43,0.1,-0.40022,0.00015,32.12434]
[1778842030085,30.26,80594.43,0.1,-0.40022,0.00015,32.12434]
[1778842030336,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842030700,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842030894,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842030907,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031080,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031093,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031152,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031285,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031317,30.26,80595.39,0.1,-0.40007,0.00015,32.12162]
[1778842031337,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031485,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031518,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031690,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031731,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031915,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842031943,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032118,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032146,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032327,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032336,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032414,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032433,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842032534,30.26,80597.12,0.1,-0.3998,0.00015,32.11672]
[1778842033339,30.26,80607.67,0.1,-0.39819,0.00015,32.08648]
[1778842034340,30.26,80615.66,0.1,-0.39696,0.00015,32.06323]
[1778842037036,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037038,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037043,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037078,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037105,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037226,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037246,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037267,30.26,80622.02,0.1,-0.39599,0.00015,32.04451]
[1778842037264,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037369,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037372,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037394,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037423,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037540,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037576,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037708,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037731,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037771,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037789,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037897,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037933,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037981,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842037994,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842038086,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842038111,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842038236,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842038259,30.26,80622.02,0.1,-0.39599,0.00015,32.04453]
[1778842038314,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038380,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038407,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038485,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038496,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038702,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842038740,30.26,80622.02,0.1,-0.39599,0.00015,32.04455]
[1778842039345,30.26,80615.81,0.1,-0.39694,0.00015,32.06289]
[1778842041489,30.26,80614.47,0.1,-0.39715,0.00015,32.06682]
[1778842041494,30.26,80614.47,0.1,-0.39715,0.00015,32.06682]
[1778842042348,30.26,80614.61,0.1,-0.39713,0.00015,32.06644]
[1778842047353,30.26,80621.97,0.1,-0.39601,0.00015,32.04487]
[1778842049694,30.26,80621.86,0.1,-0.39602,0.00015,32.04518]
[1778842049784,30.26,80621.86,0.1,-0.39602,0.00015,32.04518]
[1778842049868,30.26,80621.86,0.1,-0.39602,0.00015,32.04518]
[1778842050356,30.26,80628.8,0.1,-0.39496,0.00015,32.02452]
[1778842051135,30.26,80628.8,0.1,-0.39496,0.00015,32.02452]
[1778842051178,30.26,80628.8,0.1,-0.39496,0.00015,32.02452]
[1778842051193,30.26,80628.8,0.1,-0.39496,0.00015,32.02452]
[1778842051233,30.26,80628.8,0.1,-0.39496,0.00015,32.02452]
[1778842051294,30.26,80628.8,0.1,-0.39495,0.00015,32.0215]
[1778842051414,30.26,80628.8,0.1,-0.39495,0.00015,32.0215]
[1778842051752,30.26,80628.8,0.1,-0.39495,0.00015,32.0215]
[1778842051756,30.26,80628.8,0.1,-0.39495,0.00015,32.0215]
[1778842052358,30.26,80637.01,0.1,-0.3937,0.00015,31.99682]
[1778842054370,30.26,80636.66,0.1,-0.39375,0.00015,31.9979]
[1778842054406,30.26,80636.66,0.1,-0.39375,0.00015,31.9979]
[1778842055361,30.26,80636.15,0.1,-0.39383,0.00015,31.99948]
[1778842055836,30.26,80636.15,0.1,-0.39383,0.00015,31.99948]
[1778842056362,30.26,80636.23,0.1,-0.39382,0.00015,31.99928]
[1778842061369,30.27,80634.4,0.1,-0.39411,0.00015,32.00491]
[1778842063371,30.27,80626.21,0.1,-0.39536,0.00015,32.0295]
[1778842065374,30.27,80634.34,0.1,-0.39412,0.00015,32.00513]
[1778842066057,30.27,80634.34,0.1,-0.39412,0.00015,32.00513]
[1778842066242,30.27,80634.34,0.1,-0.39412,0.00015,32.00513]
[1778842066268,30.27,80634.34,0.1,-0.39412,0.00015,32.00513]
[1778842066327,30.27,80634.34,0.1,-0.39412,0.00015,32.00516]
[1778842066428,30.27,80634.34,0.1,-0.39412,0.00015,32.00516]
[1778842066645,30.27,80634.34,0.1,-0.39412,0.00015,32.00516]
[1778842066755,30.27,80634.34,0.1,-0.39412,0.00015,32.00516]
[1778842066869,30.27,80634.34,0.1,-0.39412,0.00015,32.00516]
[1778842067172,30.27,80634.34,0.1,-0.39412,0.00015,32.00514]
[1778842068152,30.27,80634.34,0.1,-0.39412,0.00015,32.00514]
[1778842068225,30.27,80634.34,0.1,-0.39412,0.00015,32.00514]
[1778842068377,30.27,80653.53,0.1,-0.39119,0.00015,31.94636]
[1778842070263,30.26,80653.97,0.1,-0.39112,0.00015,31.94491]
[1778842070288,30.26,80653.97,0.1,-0.39112,0.00015,31.94491]
[1778842070373,30.26,80653.97,0.1,-0.39112,0.00015,31.94491]
[1778842070379,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842070409,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842070575,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842070646,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842070797,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842070824,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842071020,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842071036,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842071279,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842071303,30.26,80653.91,0.1,-0.39112,0.00015,31.94497]
[1778842071316,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842071499,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842071512,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842071523,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842071543,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842071570,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842072296,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842072368,30.26,80653.91,0.1,-0.39112,0.00015,31.94487]
[1778842072381,30.26,80653.49,0.1,-0.39118,0.00015,31.94608]
[1778842074348,30.26,80653.49,0.1,-0.39118,0.00015,31.94608]
[1778842074383,30.26,80654.51,0.1,-0.39102,0.00015,31.9429]
[1778842079084,30.26,80657.51,0.1,-0.39056,0.00015,31.93354]
[1778842080471,30.26,80651.94,0.1,-0.39141,0.00015,31.95089]
[1778842081390,30.26,80648.44,0.1,-0.39195,0.00015,31.96169]
[1778842083289,30.26,80652.59,0.1,-0.39131,0.00015,31.94883]
[1778842083392,30.26,80652.1,0.1,-0.39139,0.00015,31.95037]
[1778842085394,30.26,80643.32,0.1,-0.39273,0.00015,31.97745]
[1778842090433,30.26,80644.94,0.1,-0.39249,0.00015,31.97256]
[1778842094633,30.26,80636.06,0.1,-0.39384,0.00015,31.9995]
[1778842097062,30.26,80636.61,0.1,-0.39375,0.00015,31.99779]
[1778842097406,30.26,80637.34,0.1,-0.39364,0.00015,31.99554]
[1778842098474,30.26,80637.34,0.1,-0.39364,0.00015,31.9955]
[1778842099408,30.26,80634.67,0.1,-0.39404,0.00015,32.00354]
[1778842103035,30.26,80639.16,0.1,-0.39335,0.00015,31.98985]
[1778842103351,30.26,80639.16,0.1,-0.39335,0.00015,31.98985]
[1778842104413,30.26,80647.91,0.1,-0.39202,0.00015,31.96306]
[1778842104575,30.26,80647.91,0.1,-0.39202,0.00015,31.96306]
[1778842105092,30.26,80647.91,0.1,-0.39202,0.00015,31.96306]
[1778842105264,30.26,80647.91,0.1,-0.39202,0.00015,31.96306]
[1778842107141,30.26,80648.21,0.1,-0.39197,0.00015,31.96214]
[1778842109161,30.26,80647.86,0.1,-0.39202,0.00015,31.9632]
[1778842109183,30.26,80647.86,0.1,-0.39202,0.00015,31.9632]
[1778842110200,30.26,80647.86,0.1,-0.39202,0.00015,31.96321]
[1778842110256,30.26,80647.86,0.1,-0.39202,0.00015,31.96321]
[1778842111236,30.26,80647.86,0.1,-0.39202,0.00015,31.96321]
[1778842111313,30.26,80647.86,0.1,-0.39202,0.00015,31.96321]
[1778842111383,30.26,80647.86,0.1,-0.39202,0.00015,31.96321]
[1778842111407,30.26,80647.86,0.1,-0.39202,0.00015,31.96017]
[1778842113303,30.26,80649.14,0.1,-0.39182,0.00015,31.95623]
[1778842113420,30.26,80649.14,0.1,-0.39182,0.00015,31.95624]
[1778842118951,30.26,80650.11,0.1,-0.39167,0.00015,31.95325]
[1778842124434,30.26,80647.33,0.1,-0.3921,0.00015,31.96188]
[1778842126742,30.26,80648.01,0.1,-0.39199,0.00015,31.95975]
[1778842127676,30.26,80648.01,0.1,-0.39199,0.00015,31.95973]
[1778842128554,30.26,80648.01,0.1,-0.39199,0.00015,31.95971]
[1778842129439,30.26,80639.63,0.1,-0.39327,0.00015,31.98542]
[1778842134444,30.26,80637.28,0.1,-0.39363,0.00015,31.99259]
[1778842135879,30.26,80636.21,0.1,-0.3938,0.00015,31.99583]
[1778842136446,30.26,80636.54,0.1,-0.39375,0.00015,31.99484]
[1778842140092,30.26,80634.27,0.1,-0.39409,0.00015,32.0017]
[1778842140192,30.26,80634.27,0.1,-0.39409,0.00015,32.00171]
[1778842141506,30.26,80637.34,0.1,-0.39363,0.00015,31.99243]
[1778842141643,30.26,80637.34,0.1,-0.39363,0.00015,31.99243]
[1778842144454,30.26,80645.65,0.1,-0.39236,0.00015,31.96713]
[1778842147951,30.26,80649.8,0.1,-0.39173,0.00015,31.95432]
[1778842148192,30.26,80649.8,0.1,-0.39173,0.00015,31.95432]
[1778842149050,30.26,80649.8,0.1,-0.39173,0.00015,31.95432]
[1778842149086,30.26,80649.8,0.1,-0.39173,0.00015,31.95432]
[1778842150234,30.26,80653.59,0.1,-0.39115,0.00015,31.94256]
[1778842150240,30.26,80653.59,0.1,-0.39115,0.00015,31.94256]
[1778842150433,30.26,80653.59,0.1,-0.39115,0.00015,31.94256]
[1778842152328,30.26,80654.08,0.1,-0.39107,0.00015,31.94101]
[1778842155367,30.26,80655.19,0.1,-0.3909,0.00015,31.93754]
[1778842156390,30.26,80656.94,0.1,-0.39064,0.00015,31.9321]
[1778842156392,30.26,80656.94,0.1,-0.39064,0.00015,31.9321]
[1778842156399,30.26,80656.94,0.1,-0.39064,0.00015,31.9321]
[1778842156744,30.26,80657.91,0.1,-0.39048,0.00015,31.92898]
[1778842156752,30.26,80657.91,0.1,-0.39048,0.00015,31.92898]
[1778842156807,30.26,80657.91,0.1,-0.39048,0.00015,31.92898]
[1778842157372,30.26,80657.91,0.1,-0.39048,0.00015,31.92898]
[1778842162472,30.26,80660.13,0.1,-0.39015,0.00015,31.92205]
[1778842167477,30.26,80660.89,0.1,-0.39004,0.00015,31.91989]
[1778842172148,30.26,80663.08,0.1,-0.38971,0.00015,31.91014]
[1778842172479,30.25,80663.08,0.1,-0.38967,0.00015,31.90933]
[1778842174789,30.23,80663.91,0.1,-0.38948,0.00015,31.90517]
[1778842175448,30.22,80663.91,0.1,-0.38945,0.00015,31.90442]
[1778842176616,30.22,80671.2,0.1,-0.38834,0.00015,31.88119]
[1778842176627,30.22,80671.2,0.1,-0.38834,0.00015,31.88119]
[1778842177487,30.22,80676.43,0.1,-0.38754,0.00015,31.86438]
[1778842182489,30.22,80670.08,0.1,-0.38851,0.00015,31.88479]
[1778842182865,30.22,80668.11,0.1,-0.38881,0.00015,31.89109]
[1778842183011,30.22,80668.11,0.1,-0.38881,0.00015,31.89109]
[1778842183175,30.22,80668.11,0.1,-0.38881,0.00015,31.89109]
[1778842183493,30.22,80667.26,0.1,-0.38894,0.00015,31.89381]
[1778842183810,30.22,80667.26,0.1,-0.38894,0.00015,31.89381]
[1778842183871,30.22,80667.26,0.1,-0.38894,0.00015,31.89381]
[1778842184023,30.22,80667.26,0.1,-0.38894,0.00015,31.89381]
[1778842184494,30.22,80661.95,0.1,-0.38975,0.00015,31.91066]
[1778842185109,30.22,80661.95,0.1,-0.38975,0.00015,31.91066]
[1778842185495,30.22,80652.72,0.1,-0.39116,0.00015,31.93961]
[1778842187270,30.22,80652.8,0.1,-0.39115,0.00015,31.93936]
[1778842187275,30.22,80652.8,0.1,-0.39115,0.00015,31.93936]
[1778842187497,30.22,80651.45,0.1,-0.39135,0.00015,31.94354]
[1778842189416,30.22,80651.02,0.1,-0.39142,0.00015,31.94489]
[1778842189499,30.22,80650.58,0.1,-0.39148,0.00015,31.94625]
[1778842194509,30.22,80648.4,0.1,-0.39182,0.00015,31.95305]
[1778842195870,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842195942,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842196026,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842196160,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842196217,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842196276,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842196983,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842197452,30.22,80645.11,0.1,-0.39232,0.00015,31.96324]
[1778842197516,30.22,80645.11,0.1,-0.39233,0.00015,31.96327]
[1778842197647,30.22,80645.11,0.1,-0.39233,0.00015,31.96327]
[1778842197905,30.22,80645.11,0.1,-0.39233,0.00015,31.96327]
[1778842198133,30.22,80645.11,0.1,-0.39233,0.00015,31.96327]
[1778842198415,30.22,80645.11,0.1,-0.39233,0.00015,31.96327]
[1778842198508,30.22,80591.68,0.1,-0.40051,0.00015,32.12085]
[1778842199475,30.22,80591.68,0.1,-0.40051,0.00015,32.12085]
[1778842199615,30.22,80591.68,0.1,-0.40051,0.00015,32.12085]
[1778842200510,30.22,80590.11,0.1,-0.40075,0.00015,32.12506]
[1778842201511,30.21,80580.73,0.1,-0.40216,0.00015,32.15072]
[1778842204941,30.2,80578.84,0.1,-0.40242,0.00015,32.15528]
[1778842204951,30.2,80578.84,0.1,-0.40242,0.00015,32.15528]
[1778842205287,30.2,80578.84,0.1,-0.40242,0.00015,32.15528]
[1778842205319,30.2,80578.84,0.1,-0.40242,0.00015,32.15528]
[1778842205329,30.19,80578.84,0.1,-0.40241,0.00015,32.15497]
[1778842205575,30.19,80578.84,0.1,-0.40241,0.00015,32.15497]
[1778842205618,30.19,80578.84,0.1,-0.40241,0.00015,32.15497]
[1778842206634,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206646,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206780,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206806,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206884,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206927,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842206989,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842207017,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842207295,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842207353,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842207372,30.19,80586.82,0.1,-0.40117,0.00015,32.13251]
[1778842207416,30.19,80586.82,0.1,-0.40117,0.00015,32.13255]
[1778842208520,30.19,80603.71,0.1,-0.39857,0.00015,32.08447]
[1778842209140,30.19,80603.71,0.1,-0.39857,0.00015,32.08447]
[1778842209723,30.19,80603.71,0.1,-0.39857,0.00015,32.08447]
[1778842210523,30.19,80605.96,0.1,-0.39822,0.00015,32.07795]
[1778842211249,30.19,80605.96,0.1,-0.39822,0.00015,32.07795]
[1778842211274,30.19,80605.96,0.1,-0.39822,0.00015,32.07795]
[1778842211322,30.19,80605.96,0.1,-0.39822,0.00015,32.07795]
[1778842211524,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842211729,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842211767,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842211804,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842211813,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842212379,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842212460,30.19,80608.63,0.1,-0.39781,0.00015,32.07022]
[1778842213526,30.19,80617.54,0.1,-0.39644,0.00015,32.0441]
[1778842213850,30.19,80617.54,0.1,-0.39644,0.00015,32.0441]
[1778842214527,30.19,80626.71,0.1,-0.39504,0.00015,32.01683]
[1778842216042,30.19,80627.58,0.1,-0.39491,0.00015,32.01425]
[1778842216109,30.19,80627.58,0.1,-0.39491,0.00015,32.01425]
[1778842217132,30.19,80627.58,0.1,-0.39491,0.00015,32.01425]
[1778842217140,30.19,80627.58,0.1,-0.39491,0.00015,32.01425]
[1778842217528,30.19,80627.58,0.1,-0.39491,0.00015,32.01432]
[1778842219503,30.19,80627.82,0.1,-0.39487,0.00015,32.01363]
[1778842219516,30.19,80627.82,0.1,-0.39487,0.00015,32.01363]
[1778842222541,30.19,80642.15,0.1,-0.39268,0.00015,31.97008]
[1778842224461,30.19,80645.69,0.1,-0.39213,0.00015,31.95917]
[1778842224512,30.19,80645.69,0.1,-0.39213,0.00015,31.95917]
[1778842225264,30.19,80644.92,0.1,-0.39225,0.00015,31.96155]
[1778842225278,30.19,80644.92,0.1,-0.39225,0.00015,31.96155]
[1778842225544,30.19,80648.51,0.1,-0.3917,0.00015,31.95044]
[1778842230349,30.19,80650.45,0.1,-0.39141,0.00015,31.94439]
[1778842230501,30.19,80650.45,0.1,-0.39141,0.00015,31.94439]
[1778842231728,30.19,80650.45,0.1,-0.3914,0.00015,31.94134]
[1778842231799,30.19,80650.45,0.1,-0.3914,0.00015,31.94134]
[1778842232551,30.19,80661.71,0.1,-0.38968,0.00015,31.90611]
[1778842233822,30.19,80661.71,0.1,-0.38968,0.00015,31.90614]
[1778842234553,30.19,80664.09,0.1,-0.38932,0.00015,31.89863]
[1778842237085,30.19,80664.34,0.1,-0.38928,0.00015,31.89784]
[1778842240942,30.19,80656.3,0.1,-0.39051,0.00015,31.92331]
[1778842241142,30.19,80656.3,0.1,-0.39051,0.00015,31.92331]
[1778842243333,30.19,80646.16,0.1,-0.39206,0.00015,31.95487]
[1778842243618,30.19,80644.82,0.1,-0.39227,0.00015,31.95901]
[1778842248658,30.19,80644.72,0.1,-0.39228,0.00015,31.95924]
[1778842252594,30.19,80644.44,0.1,-0.39232,0.00015,31.96008]
[1778842253573,30.19,80644.42,0.1,-0.39232,0.00015,31.96011]
[1778842258578,30.19,80644.16,0.1,-0.39236,0.00015,31.96085]
[1778842259090,30.19,80644.16,0.1,-0.39236,0.00015,31.96085]
[1778842259579,30.19,80641.1,0.1,-0.39283,0.00015,31.97025]
[1778842264585,30.19,80637.07,0.1,-0.39344,0.00015,31.98246]
[1778842269589,30.19,80637.29,0.1,-0.3934,0.00015,31.98171]
[1778842273818,30.19,80636.76,0.1,-0.39348,0.00015,31.98319]
[1778842274598,30.18,80636.76,0.1,-0.39347,0.00015,31.98308]
[1778842277974,30.18,80638.07,0.1,-0.39327,0.00015,31.97904]
[1778842277979,30.18,80638.07,0.1,-0.39327,0.00015,31.97904]
[1778842278279,30.18,80638.07,0.1,-0.39327,0.00015,31.97904]
[1778842278407,30.18,80638.07,0.1,-0.39327,0.00015,31.97904]
[1778842278606,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842278757,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842278852,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279050,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279169,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279197,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279372,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279446,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279591,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279644,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842279860,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280060,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280074,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280197,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280303,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280345,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280520,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280558,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280565,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280567,30.18,80637.48,0.1,-0.39336,0.00015,31.98086]
[1778842280618,30.18,80677.63,0.1,-0.38722,0.00015,31.85444]
[1778842282875,30.18,80677.95,0.1,-0.38717,0.00015,31.85339]
[1778842283079,30.18,80677.95,0.1,-0.38717,0.00015,31.85338]
[1778842286995,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287103,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287185,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287305,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287438,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287542,30.18,80672.79,0.1,-0.38796,0.00015,31.87007]
[1778842287571,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842287647,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842287664,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842287848,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842287873,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288054,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288108,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288255,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288310,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288456,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288497,30.18,80672.79,0.1,-0.38796,0.00015,31.87008]
[1778842288504,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288671,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288705,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288724,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288727,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288739,30.18,80672.79,0.1,-0.38796,0.00015,31.87006]
[1778842288983,30.18,80672.79,0.1,-0.38796,0.00015,31.87005]
[1778842290631,30.18,80695.9,0.1,-0.38444,0.00015,31.79441]
[1778842294853,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842294880,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842294979,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295029,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295085,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295116,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295231,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295252,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295265,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295295,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295358,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295413,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295462,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295507,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295568,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295598,30.18,80692.59,0.1,-0.38493,0.00015,31.80224]
[1778842295636,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295672,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295715,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295840,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295895,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295945,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842295951,30.18,80695.26,0.1,-0.38452,0.00015,31.79327]
[1778842296637,30.18,80697.22,0.1,-0.38421,0.00015,31.7866]
[1778842297787,30.18,80697.22,0.1,-0.38421,0.00015,31.7866]
[1778842297797,30.18,80697.22,0.1,-0.38421,0.00015,31.7866]
[1778842298638,30.18,80697.22,0.1,-0.38421,0.00015,31.78659]
[1778842303644,30.18,80696.32,0.1,-0.38435,0.00015,31.78954]
[1778842306386,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842306587,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842306556,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842306908,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842307054,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842307059,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842307142,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842308484,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842308511,30.18,80699.52,0.1,-0.38386,0.00015,31.77882]
[1778842308521,30.18,80699.52,0.1,-0.38386,0.00015,31.77883]
[1778842309649,30.18,80710.91,0.1,-0.38213,0.00015,31.74044]
[1778842311620,30.18,80710.91,0.1,-0.38213,0.00015,31.74043]
[1778842311636,30.18,80710.91,0.1,-0.38213,0.00015,31.74043]
[1778842311651,30.18,80713.38,0.1,-0.38175,0.00015,31.73203]
[1778842312599,30.18,80713.38,0.1,-0.38175,0.00015,31.73203]
[1778842312652,30.18,80724.82,0.1,-0.38002,0.00015,31.69278]
[1778842314005,30.18,80719.54,0.1,-0.38082,0.00015,31.71104]
[1778842314061,30.18,80719.54,0.1,-0.38082,0.00015,31.71104]
[1778842314110,30.18,80719.54,0.1,-0.38082,0.00015,31.71104]
[1778842314155,30.18,80719.54,0.1,-0.38082,0.00015,31.71104]
[1778842314211,30.18,80719.54,0.1,-0.38082,0.00015,31.71108]
[1778842314689,30.18,80719.54,0.1,-0.38082,0.00015,31.71108]
[1778842315027,30.18,80719.54,0.1,-0.38082,0.00015,31.71108]
[1778842315106,30.18,80719.54,0.1,-0.38082,0.00015,31.71111]
[1778842318521,30.18,80719.33,0.1,-0.38086,0.00015,31.71194]
[1778842318543,30.18,80719.33,0.1,-0.38086,0.00015,31.71194]
[1778842318762,30.18,80719.33,0.1,-0.38086,0.00015,31.71194]
[1778842319658,30.18,80719.33,0.1,-0.38086,0.00015,31.71197]
[1778842323664,30.18,80727.96,0.1,-0.37956,0.00015,31.68221]
[1778842324130,30.18,80727.96,0.1,-0.37956,0.00015,31.68221]
[1778842324201,30.18,80727.96,0.1,-0.37956,0.00015,31.68221]
[1778842329160,30.18,80729.78,0.1,-0.37928,0.00015,31.67585]
[1778842329671,30.18,80718.5,0.1,-0.38099,0.00015,31.71491]
[1778842334675,30.18,80723.3,0.1,-0.38027,0.00015,31.69846]
[1778842339698,30.18,80723.23,0.1,-0.38028,0.00015,31.69873]
[1778842343288,30.18,80730.66,0.1,-0.37916,0.00015,31.67306]
[1778842348371,30.18,80730.31,0.1,-0.37921,0.00015,31.67439]
[1778842353720,30.19,80723.67,0.1,-0.38022,0.00015,31.6945]
[1778842353739,30.19,80723.67,0.1,-0.38022,0.00015,31.6945]
[1778842353780,30.19,80723.67,0.1,-0.38022,0.00015,31.6945]
[1778842354721,30.19,80716.95,0.1,-0.38123,0.00015,31.71758]
[1778842357744,30.19,80715.02,0.1,-0.38153,0.00015,31.7242]
[1778842358725,30.19,80704.94,0.1,-0.38306,0.00015,31.75843]
[1778842363730,30.19,80705.17,0.1,-0.38303,0.00015,31.75768]
[1778842363900,30.19,80705.17,0.1,-0.38303,0.00015,31.75768]
[1778842364731,30.19,80704.52,0.1,-0.38313,0.00015,31.75988]
[1778842370737,30.19,80712.52,0.1,-0.38191,0.00015,31.7329]
[1778842372722,30.19,80713.23,0.1,-0.38181,0.00015,31.7305]
[1778842372820,30.19,80713.41,0.1,-0.38178,0.00015,31.72994]
[1778842372857,30.19,80713.41,0.1,-0.38178,0.00015,31.72994]
[1778842374136,30.19,80713.55,0.1,-0.38176,0.00015,31.72949]
[1778842374140,30.19,80713.55,0.1,-0.38176,0.00015,31.72949]
[1778842374741,30.19,80712.77,0.1,-0.38188,0.00015,31.73213]
[1778842379746,30.19,80710.59,0.1,-0.38222,0.00015,31.73967]
[1778842384751,30.19,80720.06,0.1,-0.38078,0.00015,31.7074]
[1778842384859,30.19,80720.06,0.1,-0.38078,0.00015,31.7074]
[1778842385007,30.19,80720.06,0.1,-0.38078,0.00015,31.7074]
[1778842386452,30.19,80725.56,0.1,-0.37995,0.00015,31.68842]
[1778842386753,30.19,80724.43,0.1,-0.38012,0.00015,31.6923]
[1778842389208,30.19,80719.43,0.1,-0.38087,0.00015,31.70945]
[1778842389756,30.19,80720.12,0.1,-0.38077,0.00015,31.70706]
[1778842390174,30.19,80720.12,0.1,-0.38077,0.00015,31.70706]
[1778842390536,30.19,80720.12,0.1,-0.38077,0.00015,31.70706]
[1778842390757,30.19,80724.55,0.1,-0.38009,0.00015,31.69174]
[1778842391613,30.19,80724.55,0.1,-0.38009,0.00015,31.69174]
[1778842391621,30.19,80724.55,0.1,-0.38009,0.00015,31.69174]
[1778842391758,30.19,80726.62,0.1,-0.37978,0.00015,31.68453]
[1778842394926,30.19,80723.85,0.1,-0.38019,0.00015,31.69401]
[1778842400351,30.19,80723.63,0.1,-0.38023,0.00015,31.69482]
[1778842401513,30.19,80723.63,0.1,-0.38023,0.00015,31.69482]
[1778842402215,30.19,80723.63,0.1,-0.38023,0.00015,31.69483]
[1778842402868,30.19,80717.74,0.1,-0.38112,0.00015,31.71508]
[1778842402870,30.19,80717.74,0.1,-0.38112,0.00015,31.71508]
[1778842403322,30.19,80717.74,0.1,-0.38112,0.00015,31.71508]
[1778842403771,30.19,80717.79,0.1,-0.38111,0.00015,31.71491]
[1778842403831,30.19,80717.79,0.1,-0.38111,0.00015,31.71491]
[1778842403841,30.19,80717.79,0.1,-0.38111,0.00015,31.71491]
[1778842404772,30.19,80720.1,0.1,-0.38076,0.00015,31.70699]
[1778842405610,30.19,80720.1,0.1,-0.38076,0.00015,31.70699]
[1778842406960,30.19,80720.61,0.1,-0.38069,0.00015,31.70522]
[1778842406964,30.19,80720.61,0.1,-0.38069,0.00015,31.70522]
[1778842407505,30.19,80720.61,0.1,-0.38069,0.00015,31.70522]
[1778842407775,30.19,80722.07,0.1,-0.38047,0.00015,31.7002]
[1778842412781,30.19,80725.08,0.1,-0.38,0.00015,31.6868]
[1778842417786,30.19,80724.95,0.1,-0.38003,0.00015,31.68746]
[1778842422791,30.19,80725.88,0.1,-0.3799,0.00015,31.68448]
[1778842427796,30.19,80725.63,0.1,-0.37994,0.00015,31.68541]
[1778842429320,30.19,80726.21,0.1,-0.37985,0.00015,31.68334]
[1778842434803,30.19,80731.78,0.1,-0.37899,0.00015,31.66366]
[1778842439809,30.19,80728.97,0.1,-0.37941,0.00015,31.67321]
[1778842444810,30.19,80727.98,0.1,-0.37955,0.00015,31.67643]
[1778842449827,30.18,80726.7,0.1,-0.37973,0.00015,31.68053]
[1778842451831,30.18,80717.74,0.1,-0.38109,0.00015,31.71132]
[1778842452090,30.18,80717.74,0.1,-0.38109,0.00015,31.71132]
[1778842452121,30.18,80717.74,0.1,-0.38109,0.00015,31.71132]
[1778842454135,30.18,80714.12,0.1,-0.38164,0.00015,31.72374]
[1778842454168,30.18,80714.12,0.1,-0.38164,0.00015,31.72374]
[1778842459839,30.18,80712.54,0.1,-0.38188,0.00015,31.72932]
[1778842464295,30.18,80712.04,0.1,-0.38196,0.00015,31.7311]
[1778842464346,30.18,80712.04,0.1,-0.38196,0.00015,31.7311]
[1778842468498,30.18,80709.53,0.1,-0.38235,0.00015,31.7397]
[1778842468848,30.18,80709.62,0.1,-0.38233,0.00015,31.73941]
[1778842472376,30.19,80710.56,0.1,-0.38219,0.00015,31.73321]
[1778842472610,30.19,80710.56,0.1,-0.38219,0.00015,31.73321]
[1778842473401,30.19,80710.22,0.1,-0.38224,0.00015,31.73438]
[1778842474658,30.19,80710.27,0.1,-0.38223,0.00015,31.73425]
[1778842474733,30.19,80710.27,0.1,-0.38223,0.00015,31.73425]
[1778842479859,30.19,80713.26,0.1,-0.38178,0.00015,31.7242]
[1778842484864,30.19,80713.3,0.1,-0.38178,0.00015,31.72409]
[1778842488738,30.19,80717.18,0.1,-0.38119,0.00015,31.71089]
[1778842493767,30.19,80718.43,0.1,-0.38099,0.00015,31.70633]
[1778842498803,30.18,80713.24,0.1,-0.38178,0.00015,31.72403]
[1778842503828,30.19,80709.14,0.1,-0.3824,0.00015,31.73803]
[1778842508838,30.19,80710.22,0.1,-0.38224,0.00015,31.73446]
[1778842513867,30.19,80711.89,0.1,-0.38199,0.00015,31.7289]
[1778842515188,30.19,80711.28,0.1,-0.38209,0.00015,31.73102]
[1778842515892,30.19,80711.35,0.1,-0.38208,0.00015,31.73082]
[1778842520902,30.19,80710.85,0.1,-0.38216,0.00015,31.73258]
[1778842525903,30.19,80705.79,0.1,-0.38293,0.00015,31.74977]
[1778842529905,30.19,80714.91,0.1,-0.38154,0.00015,31.71891]
[1778842534952,30.19,80717.4,0.1,-0.38116,0.00015,31.70742]
[1778842539999,30.19,80712.96,0.1,-0.38184,0.00015,31.72268]
[1778842545031,30.19,80714.96,0.1,-0.38154,0.00015,31.7159]
[1778842550055,30.2,80713.82,0.1,-0.38171,0.00015,31.71988]
[1778842555078,30.2,80714.46,0.1,-0.38162,0.00015,31.71783]
[1778842560120,30.2,80708.62,0.1,-0.38251,0.00015,31.73778]
[1778842565123,30.2,80707.5,0.1,-0.38269,0.00015,31.74163]
[1778842570142,30.2,80707.11,0.1,-0.38275,0.00015,31.74298]
[1778842575203,30.2,80707.46,0.1,-0.3827,0.00015,31.74186]
[1778842576951,30.2,80696.75,0.1,-0.38432,0.00015,31.77778]
[1778842577348,30.2,80696.75,0.1,-0.38432,0.00015,31.77778]
[1778842577952,30.2,80693.55,0.1,-0.38481,0.00015,31.78838]
[1778842579954,30.2,80681.86,0.1,-0.38659,0.00015,31.82675]
[1778842580623,30.2,80681.86,0.1,-0.38659,0.00015,31.82675]
[1778842580927,30.2,80681.86,0.1,-0.38659,0.00015,31.82675]
[1778842585960,30.2,80690.25,0.1,-0.38531,0.00015,31.79912]
[1778842587422,30.2,80686.68,0.1,-0.38585,0.00015,31.81083]
[1778842587962,30.2,80685.19,0.1,-0.38607,0.00015,31.81568]
[1778842592967,30.2,80681.22,0.1,-0.38666,0.00015,31.82546]
[1778842597973,30.19,80677.68,0.1,-0.3872,0.00015,31.83692]
[1778842602978,30.19,80677.98,0.1,-0.38716,0.00015,31.83591]
[1778842607984,30.19,80679.37,0.1,-0.38694,0.00015,31.83134]
[1778842612989,30.19,80677.62,0.1,-0.38721,0.00015,31.83698]
[1778842617994,30.19,80677.6,0.1,-0.38721,0.00015,31.83703]
[1778842623039,30.19,80677.13,0.1,-0.38728,0.00015,31.83852]
[1778842628098,30.19,80683.75,0.1,-0.38627,0.00015,31.81692]
[1778842630666,30.19,80685.3,0.1,-0.38603,0.00015,31.81181]
[1778842631007,30.19,80685.74,0.1,-0.38596,0.00015,31.81033]
[1778842636026,30.19,80686.73,0.1,-0.3858,0.00015,31.80696]
[1778842636774,30.19,80686.73,0.1,-0.3858,0.00015,31.80696]
[1778842636833,30.19,80686.73,0.1,-0.3858,0.00015,31.80696]
[1778842636847,30.19,80686.73,0.1,-0.3858,0.00015,31.80696]
[1778842638903,30.19,80694.68,0.1,-0.38459,0.00015,31.7807]
[1778842638912,30.19,80694.68,0.1,-0.38459,0.00015,31.7807]
[1778842640955,30.19,80695.36,0.1,-0.38449,0.00015,31.7784]
[1778842640992,30.19,80695.36,0.1,-0.38449,0.00015,31.77839]
[1778842646022,30.19,80699.44,0.1,-0.38387,0.00015,31.76475]
[1778842650609,30.19,80701.66,0.1,-0.38353,0.00015,31.75735]
[1778842652718,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842652776,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842652840,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842652898,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842652924,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842652942,30.19,80698.32,0.1,-0.38403,0.00015,31.76547]
[1778842653018,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653051,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653077,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653239,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653287,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653408,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842653457,30.19,80698.32,0.1,-0.38403,0.00015,31.76545]
[1778842654033,30.19,80684.66,0.1,-0.38611,0.00015,31.81055]
[1778842655034,30.19,80694.48,0.1,-0.38461,0.00015,31.77817]
[1778842655328,30.19,80694.48,0.1,-0.38461,0.00015,31.77817]
[1778842656035,30.19,80707.39,0.1,-0.38265,0.00015,31.73492]
[1778842661040,30.19,80705.69,0.1,-0.38291,0.00015,31.74071]
[1778842661389,30.19,80705.69,0.1,-0.38291,0.00015,31.74071]
[1778842667046,30.19,80704.39,0.1,-0.38311,0.00015,31.74513]
[1778842667568,30.19,80704.39,0.1,-0.38311,0.00015,31.74513]
[1778842668047,30.19,80704.64,0.1,-0.38307,0.00015,31.74429]
[1778842669623,30.19,80704.64,0.1,-0.38307,0.00015,31.74429]
[1778842669997,30.19,80704.64,0.1,-0.38307,0.00015,31.7443]
[1778842675036,30.19,80700.29,0.1,-0.38373,0.00015,31.7589]
[1778842680059,30.19,80693.88,0.1,-0.3847,0.00015,31.7802]
[1778842685064,30.19,80694.18,0.1,-0.38465,0.00015,31.77915]
[1778842690066,30.19,80694.94,0.1,-0.38454,0.00015,31.77659]
[1778842695074,30.19,80695.8,0.1,-0.38441,0.00015,31.77369]
[1778842698536,30.19,80696.22,0.1,-0.38434,0.00015,31.77226]
[1778842699078,30.19,80695.5,0.1,-0.38445,0.00015,31.77463]
[1778842704082,30.19,80697.83,0.1,-0.38409,0.00015,31.76683]
[1778842709094,30.19,80700.36,0.1,-0.38371,0.00015,31.75838]
[1778842712359,30.19,80700.86,0.1,-0.38362,0.00015,31.75363]
[1778842713091,30.19,80700.38,0.1,-0.3837,0.00015,31.75526]
[1778842718096,30.18,80696.83,0.1,-0.38423,0.00015,31.76705]
[1778842723101,30.18,80698.59,0.1,-0.38397,0.00015,31.76117]
[1778842728106,30.18,80699.8,0.1,-0.38378,0.00015,31.75713]
[1778842733111,30.18,80698.39,0.1,-0.384,0.00015,31.76184]
[1778842738116,30.18,80698.52,0.1,-0.38398,0.00015,31.7614]
[1778842743121,30.18,80697.99,0.1,-0.38406,0.00015,31.76314]
[1778842748924,30.18,80697.65,0.1,-0.38411,0.00015,31.76424]
[1778842754131,30.18,80696.49,0.1,-0.38428,0.00015,31.7681]
[1778842758254,30.18,80694.9,0.1,-0.38452,0.00015,31.77336]
[1778842759136,30.18,80692.56,0.1,-0.38488,0.00015,31.78108]
[1778842761927,30.18,80690.13,0.1,-0.38525,0.00015,31.78908]
[1778842762011,30.18,80690.13,0.1,-0.38525,0.00015,31.78908]
[1778842762136,30.18,80690.13,0.1,-0.38525,0.00015,31.78908]
[1778842762834,30.18,80690.13,0.1,-0.38525,0.00015,31.78908]
[1778842763140,30.18,80679.32,0.1,-0.38689,0.00015,31.82449]
[1778842763933,30.18,80679.32,0.1,-0.38689,0.00015,31.82449]
[1778842767359,30.18,80674.66,0.1,-0.38761,0.00015,31.83965]
[1778842769101,30.18,80674.52,0.1,-0.38763,0.00015,31.8401]
[1778842769162,30.18,80674.52,0.1,-0.38763,0.00015,31.8401]
[1778842775154,30.18,80673.65,0.1,-0.38776,0.00015,31.83994]
[1778842775184,30.18,80673.65,0.1,-0.38776,0.00015,31.83994]
[1778842776117,30.18,80673.65,0.1,-0.38776,0.00015,31.83995]
[1778842781153,30.18,80680.49,0.1,-0.38671,0.00015,31.81775]
[1778842786165,30.18,80679.93,0.1,-0.38679,0.00015,31.81952]
[1778842791169,30.18,80681.05,0.1,-0.38662,0.00015,31.81581]
[1778842796174,30.18,80681.26,0.1,-0.38659,0.00015,31.81507]
[1778842799007,30.18,80681.93,0.1,-0.38648,0.00015,31.81287]
[1778842799067,30.18,80681.93,0.1,-0.38648,0.00015,31.81287]
[1778842800410,30.18,80683.76,0.1,-0.3862,0.00015,31.80686]
[1778842800425,30.18,80683.76,0.1,-0.3862,0.00015,31.80686]
[1778842800440,30.18,80683.76,0.1,-0.3862,0.00015,31.80686]
[1778842801039,30.18,80683.76,0.1,-0.3862,0.00015,31.80686]
[1778842801179,30.18,80686.56,0.1,-0.38578,0.00015,31.79764]
[1778842801225,30.18,80686.56,0.1,-0.38578,0.00015,31.79764]
[1778842805183,30.18,80696.49,0.1,-0.38426,0.00015,31.76474]
[1778842811189,30.18,80700.53,0.1,-0.38364,0.00015,31.75121]
[1778842814303,30.18,80701.77,0.1,-0.38346,0.00015,31.74707]
[1778842814816,30.18,80701.77,0.1,-0.38346,0.00015,31.74707]
[1778842814881,30.18,80701.77,0.1,-0.38346,0.00015,31.74707]
[1778842815760,30.18,80701.77,0.1,-0.38346,0.00015,31.74707]
[1778842815763,30.18,80701.77,0.1,-0.38346,0.00015,31.74707]
[1778842816194,30.18,80703.37,0.1,-0.38322,0.00015,31.74173]
[1778842818196,30.18,80712.88,0.1,-0.38177,0.00015,31.70956]
[1778842823199,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842823638,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842823729,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842823823,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842823887,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842823995,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842824012,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842824140,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842825052,30.18,80715.37,0.1,-0.3814,0.00015,31.70123]
[1778842825120,30.18,80715.37,0.1,-0.3814,0.00015,31.70126]
[1778842830206,30.19,80718.0,0.1,-0.38101,0.00015,31.69244]
[1778842832185,30.19,80718.0,0.1,-0.38101,0.00015,31.69248]
[1778842836290,30.19,80722.09,0.1,-0.38039,0.00015,31.6756]
[1778842838732,30.19,80723.86,0.1,-0.38013,0.00015,31.66961]
[1778842838774,30.19,80723.86,0.1,-0.38013,0.00015,31.66961]
[1778842840391,30.19,80724.13,0.1,-0.38009,0.00015,31.66877]
[1778842841217,30.19,80724.11,0.1,-0.38009,0.00015,31.66889]
[1778842846222,30.19,80722.03,0.1,-0.38042,0.00015,31.67629]
[1778842851227,30.2,80719.45,0.1,-0.38082,0.00015,31.68542]
[1778842853021,30.2,80718.66,0.1,-0.38094,0.00015,31.68815]
[1778842853229,30.2,80718.46,0.1,-0.38097,0.00015,31.68887]
[1778842858233,30.2,80712.68,0.1,-0.38185,0.00015,31.70875]
[1778842862989,30.2,80713.01,0.1,-0.38181,0.00015,31.70772]
[1778842863239,30.2,80712.81,0.1,-0.38184,0.00015,31.70846]
[1778842868244,30.2,80711.15,0.1,-0.3821,0.00015,31.71422]
[1778842873249,30.2,80711.49,0.1,-0.38205,0.00015,31.71316]
[1778842879255,30.21,80712.19,0.1,-0.38195,0.00015,31.71093]
[1778842884260,30.21,80714.11,0.1,-0.38166,0.00015,31.70452]
[1778842889265,30.21,80713.56,0.1,-0.38175,0.00015,31.70654]
[1778842894271,30.21,80708.81,0.1,-0.38247,0.00015,31.71968]
[1778842899276,30.21,80712.39,0.1,-0.38193,0.00015,31.70763]
[1778842905282,30.21,80712.65,0.1,-0.38189,0.00015,31.70688]
[1778842906061,30.21,80712.65,0.1,-0.38189,0.00015,31.70688]
[1778842906283,30.21,80713.76,0.1,-0.38173,0.00015,31.70315]
[1778842908110,30.21,80714.24,0.1,-0.38166,0.00015,31.70155]
[1778842908284,30.21,80713.14,0.1,-0.38182,0.00015,31.70531]
[1778842911780,30.21,80710.83,0.1,-0.38218,0.00015,31.71318]
[1778842913729,30.21,80699.27,0.1,-0.38393,0.00015,31.7521]
[1778842918858,30.21,80694.22,0.1,-0.3847,0.00015,31.76885]
[1778842918992,30.21,80694.22,0.1,-0.3847,0.00015,31.76885]
[1778842919295,30.21,80694.08,0.1,-0.38472,0.00015,31.76931]
[1778842924300,30.21,80688.83,0.1,-0.38551,0.00015,31.78653]
[1778842924520,30.21,80688.83,0.1,-0.38551,0.00015,31.78653]
[1778842924531,30.21,80688.83,0.1,-0.38551,0.00015,31.78653]
[1778842925301,30.21,80689.6,0.1,-0.3854,0.00015,31.78395]
[1778842930306,30.21,80689.94,0.1,-0.38534,0.00015,31.78271]
[1778842932433,30.21,80688.6,0.1,-0.38554,0.00015,31.78712]
[1778842932833,30.21,80688.6,0.1,-0.38554,0.00015,31.78712]
[1778842933081,30.21,80688.6,0.1,-0.38554,0.00015,31.78712]
[1778842933142,30.21,80688.6,0.1,-0.38554,0.00015,31.78712]
[1778842933341,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842933619,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842933680,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842934030,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842934154,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842934233,30.21,80688.6,0.1,-0.38554,0.00015,31.78709]
[1778842934365,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842934550,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842934595,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842934763,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842934861,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842934974,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935042,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935173,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935207,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935377,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935383,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935427,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935579,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935619,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842935786,30.21,80688.6,0.1,-0.38554,0.00015,31.7871]
[1778842936391,30.21,80642.72,0.1,-0.39255,0.00015,31.93307]
[1778842936865,30.21,80642.72,0.1,-0.39255,0.00015,31.93307]
[1778842937392,30.21,80641.85,0.1,-0.39268,0.00015,31.93572]
[1778842938112,30.21,80641.85,0.1,-0.39268,0.00015,31.93572]
[1778842938393,30.21,80643.17,0.1,-0.39248,0.00015,31.93164]
[1778842939596,30.21,80643.98,0.1,-0.39235,0.00015,31.92914]
[1778842939604,30.21,80643.98,0.1,-0.39235,0.00015,31.92914]
[1778842940395,30.21,80643.33,0.1,-0.39245,0.00015,31.93113]
[1778842940952,30.21,80643.33,0.1,-0.39245,0.00015,31.93113]
[1778842941396,30.21,80643.38,0.1,-0.39244,0.00015,31.93097]
[1778842943015,30.21,80643.38,0.1,-0.39244,0.00015,31.93096]
[1778842943398,30.21,80643.79,0.1,-0.39238,0.00015,31.92967]
[1778842946401,30.21,80633.45,0.1,-0.39396,0.00015,31.96122]
[1778842948069,30.21,80632.88,0.1,-0.39405,0.00015,31.96289]
[1778842948097,30.21,80632.88,0.1,-0.39405,0.00015,31.96289]
[1778842948105,30.21,80632.88,0.1,-0.39405,0.00015,31.96289]
[1778842948389,30.21,80632.88,0.1,-0.39405,0.00015,31.96286]
[1778842953389,30.21,80631.78,0.1,-0.39421,0.00015,31.96323]
[1778842955275,30.21,80632.33,0.1,-0.39413,0.00015,31.96163]
[1778842955392,30.21,80632.33,0.1,-0.39413,0.00015,31.96169]
[1778842957257,30.21,80632.6,0.1,-0.39409,0.00015,31.96094]
[1778842957337,30.21,80632.6,0.1,-0.39409,0.00015,31.96094]
[1778842957405,30.21,80632.6,0.1,-0.3941,0.00015,31.96099]
[1778842962421,30.21,80629.27,0.1,-0.39462,0.00015,31.97127]
[1778842967507,30.22,80631.7,0.1,-0.39426,0.00015,31.96418]
[1778842972556,30.22,80632.57,0.1,-0.39413,0.00015,31.96182]
[1778842975797,30.22,80630.91,0.1,-0.3944,0.00015,31.96698]
[1778842975916,30.22,80630.91,0.1,-0.3944,0.00015,31.96703]
[1778842977859,30.23,80633.32,0.1,-0.39403,0.00015,31.95979]
[1778842983438,30.22,80639.74,0.1,-0.39304,0.00015,31.94016]
[1778842985633,30.22,80640.01,0.1,-0.393,0.00015,31.9393]
[1778842985698,30.22,80640.01,0.1,-0.393,0.00015,31.9393]
[1778842985836,30.22,80640.01,0.1,-0.393,0.00015,31.9393]
[1778842985838,30.22,80640.01,0.1,-0.393,0.00015,31.9393]
[1778842986304,30.22,80640.01,0.1,-0.393,0.00015,31.93928]
[1778842991445,30.22,80643.01,0.1,-0.39254,0.00015,31.93003]
[1778842996450,30.22,80643.33,0.1,-0.39248,0.00015,31.92896]
[1778842999596,30.22,80643.23,0.1,-0.3925,0.00015,31.92922]
[1778842999791,30.22,80643.23,0.1,-0.3925,0.00015,31.92922]
[1778843000376,30.22,80643.23,0.1,-0.3925,0.00015,31.92922]
[1778843005459,30.22,80640.51,0.1,-0.39291,0.00015,31.93749]
[1778843010464,30.22,80641.1,0.1,-0.39282,0.00015,31.9356]
[1778843015468,30.22,80639.65,0.1,-0.39302,0.00015,31.93689]
[1778843016741,30.22,80639.65,0.1,-0.39302,0.00015,31.93688]
[1778843016800,30.22,80639.65,0.1,-0.39302,0.00015,31.93688]
[1778843017698,30.22,80639.65,0.1,-0.39302,0.00015,31.93686]
[1778843023476,30.21,80640.48,0.1,-0.39289,0.00015,31.93421]
[1778843029482,30.21,80641.17,0.1,-0.39278,0.00015,31.932]
[1778843034488,30.21,80640.09,0.1,-0.39294,0.00015,31.93522]
[1778843039493,30.21,80638.84,0.1,-0.39313,0.00015,31.93895]
[1778843042499,30.21,80637.03,0.1,-0.39341,0.00015,31.94442]
[1778843042757,30.21,80637.43,0.1,-0.39334,0.00015,31.94319]
[1778843043316,30.21,80637.43,0.1,-0.39334,0.00015,31.94319]
[1778843045521,30.21,80636.07,0.1,-0.39355,0.00015,31.94727]
[1778843046552,30.21,80633.14,0.1,-0.394,0.00015,31.95613]
[1778843052507,30.21,80634.93,0.1,-0.39372,0.00015,31.95054]
[1778843058513,30.2,80631.57,0.1,-0.39422,0.00015,31.96055]
[1778843063518,30.2,80633.21,0.1,-0.39397,0.00015,31.95545]
[1778843064707,30.2,80632.92,0.1,-0.39401,0.00015,31.95629]
[1778843064936,30.2,80632.92,0.1,-0.39401,0.00015,31.95629]
[1778843065206,30.2,80632.92,0.1,-0.39401,0.00015,31.95627]
[1778843068523,30.2,80615.11,0.1,-0.39674,0.00015,32.00952]
[1778843073528,30.2,80617.95,0.1,-0.39631,0.00015,31.99824]
[1778843078533,30.21,80617.37,0.1,-0.3964,0.00015,32.0001]
[1778843078645,30.21,80617.37,0.1,-0.3964,0.00015,32.0001]
[1778843078756,30.21,80617.37,0.1,-0.3964,0.00015,32.0001]
[1778843079492,30.21,80617.37,0.1,-0.3964,0.00015,32.00013]
[1778843080381,30.21,80617.37,0.1,-0.3964,0.00015,32.00013]
[1778843080401,30.21,80617.37,0.1,-0.3964,0.00015,32.00013]
[1778843080471,30.21,80617.37,0.1,-0.39641,0.00015,32.00016]
[1778843082537,30.21,80604.03,0.1,-0.39846,0.00015,32.03917]
[1778843084539,30.21,80613.01,0.1,-0.39708,0.00015,32.01306]
[1778843086721,30.21,80618.04,0.1,-0.39631,0.00015,31.99826]
[1778843086806,30.21,80618.04,0.1,-0.39631,0.00015,31.99826]
[1778843088583,30.21,80618.74,0.1,-0.3962,0.00015,31.99624]
[1778843088586,30.21,80618.74,0.1,-0.3962,0.00015,31.99624]
[1778843089545,30.21,80619.17,0.1,-0.39614,0.00015,31.99497]
[1778843094550,30.21,80610.55,0.1,-0.39746,0.00015,32.02038]
[1778843094580,30.21,80610.55,0.1,-0.39746,0.00015,32.02038]
[1778843094863,30.21,80610.55,0.1,-0.39746,0.00015,32.02038]
[1778843098816,30.21,80608.09,0.1,-0.39784,0.00015,32.02759]
[1778843099555,30.21,80607.28,0.1,-0.39797,0.00015,32.02993]
[1778843104564,30.21,80600.96,0.1,-0.39894,0.00015,32.04827]
[1778843109564,30.21,80602.54,0.1,-0.3987,0.00015,32.04379]
[1778843114615,30.21,80608.65,0.1,-0.39777,0.00015,32.02614]
[1778843119626,30.21,80610.04,0.1,-0.39755,0.00015,32.02203]
[1778843124627,30.21,80610.59,0.1,-0.39746,0.00015,32.02039]
[1778843129644,30.21,80611.44,0.1,-0.39733,0.00015,32.01783]
[1778843133592,30.21,80600.38,0.1,-0.39902,0.00015,32.04684]
[1778843134635,30.21,80600.38,0.1,-0.39902,0.00015,32.04684]
[1778843134648,30.21,80600.38,0.1,-0.39902,0.00015,32.04684]
[1778843135594,30.21,80595.9,0.1,-0.39971,0.00015,32.05963]
[1778843140598,30.21,80596.42,0.1,-0.39963,0.00015,32.05812]
[1778843145608,30.21,80597.07,0.1,-0.39953,0.00015,32.05625]
[1778843148046,30.21,80596.44,0.1,-0.39962,0.00015,32.05805]
[1778843148060,30.21,80596.44,0.1,-0.39962,0.00015,32.05805]
[1778843148397,30.21,80596.44,0.1,-0.39962,0.00015,32.05805]
[1778843153613,30.21,80610.03,0.1,-0.39753,0.00015,32.0188]
[1778843158618,30.21,80614.83,0.1,-0.3968,0.00015,32.00477]
[1778843160978,30.21,80614.47,0.1,-0.39685,0.00015,32.00587]
[1778843161035,30.21,80614.47,0.1,-0.39685,0.00015,32.00587]
[1778843161451,30.21,80614.47,0.1,-0.39685,0.00015,32.00587]
[1778843161552,30.21,80614.47,0.1,-0.39685,0.00015,32.00588]
[1778843166628,30.21,80626.52,0.1,-0.39501,0.00015,31.97021]
[1778843169929,30.21,80627.63,0.1,-0.39484,0.00015,31.96701]
[1778843170598,30.21,80627.63,0.1,-0.39484,0.00015,31.96704]
[1778843175640,30.22,80621.6,0.1,-0.39578,0.00015,31.98519]
[1778843180641,30.22,80622.28,0.1,-0.39567,0.00015,31.98324]
[1778843185641,30.22,80622.82,0.1,-0.3956,0.00015,31.98178]
[1778843190655,30.22,80623.01,0.1,-0.39558,0.00015,31.98137]
[1778843195685,30.22,80621.81,0.1,-0.39576,0.00015,31.982]
[1778843200731,30.23,80622.74,0.1,-0.39562,0.00015,31.97938]
[1778843205745,30.23,80615.77,0.1,-0.39669,0.00015,32.00006]
[1778843210771,30.23,80617.01,0.1,-0.39651,0.00015,31.9965]
[1778843215794,30.23,80617.79,0.1,-0.39639,0.00015,31.99428]
[1778843220813,30.23,80610.92,0.1,-0.39745,0.00015,32.01446]
[1778843222125,30.23,80610.92,0.1,-0.39745,0.00015,32.01446]
[1778843222687,30.23,80609.42,0.1,-0.39768,0.00015,32.01886]
[1778843227692,30.23,80608.05,0.1,-0.39789,0.00015,32.02285]
[1778843228876,30.23,80608.06,0.1,-0.39789,0.00015,32.02282]
[1778843229694,30.23,80607.9,0.1,-0.39791,0.00015,32.02329]
[1778843232697,30.23,80594.18,0.1,-0.40002,0.00015,32.06269]
[1778843237702,30.23,80593.06,0.1,-0.40019,0.00015,32.0658]
[1778843242703,30.23,80591.76,0.1,-0.40039,0.00015,32.06942]
[1778843247709,30.23,80591.52,0.1,-0.40042,0.00015,32.07003]
[1778843252768,30.23,80589.94,0.1,-0.40066,0.00015,32.07139]
[1778843257768,30.22,80590.91,0.1,-0.4005,0.00015,32.06858]
[1778843262769,30.22,80590.52,0.1,-0.40056,0.00015,32.0696]
[1778843267807,30.22,80591.68,0.1,-0.40038,0.00015,32.06626]
[1778843272859,30.22,80591.42,0.1,-0.40042,0.00015,32.06693]
[1778843277888,30.22,80593.9,0.1,-0.40003,0.00015,32.05985]
[1778843282935,30.22,80596.27,0.1,-0.39966,0.00015,32.05305]
[1778843287976,30.22,80594.59,0.1,-0.39992,0.00015,32.05781]
[1778843293027,30.22,80594.69,0.1,-0.3999,0.00015,32.0575]
[1778843298038,30.22,80595.16,0.1,-0.39983,0.00015,32.05611]
[1778843303092,30.22,80594.88,0.1,-0.39987,0.00015,32.05687]
[1778843308111,30.22,80598.17,0.1,-0.39936,0.00015,32.04747]
[1778843313133,30.22,80598.64,0.1,-0.39928,0.00015,32.04308]
[1778843318136,30.22,80598.95,0.1,-0.39923,0.00015,32.04218]
[1778843323178,30.22,80597.4,0.1,-0.39947,0.00015,32.0466]
[1778843328180,30.22,80596.42,0.1,-0.39962,0.00015,32.04938]
[1778843333259,30.22,80596.29,0.1,-0.39964,0.00015,32.04973]
[1778843338323,30.21,80596.55,0.1,-0.3996,0.00015,32.04896]
[1778843343338,30.21,80597.05,0.1,-0.39952,0.00015,32.04752]
[1778843348361,30.21,80597.34,0.1,-0.39948,0.00015,32.04668]
[1778843353390,30.21,80597.78,0.1,-0.39941,0.00015,32.04541]
[1778843358463,30.21,80596.88,0.1,-0.39955,0.00015,32.04795]
[1778843363469,30.21,80593.84,0.1,-0.40001,0.00015,32.05659]
[1778843368496,30.21,80594.54,0.1,-0.39991,0.00015,32.05457]
[1778843373541,30.21,80593.77,0.1,-0.40001,0.00015,32.05367]
[1778843373714,30.21,80593.77,0.1,-0.40001,0.00015,32.05367]
[1778843373718,30.21,80593.77,0.1,-0.40001,0.00015,32.05367]
[1778843373834,30.21,80594.9,0.1,-0.39984,0.00015,32.05046]
[1778843373913,30.21,80594.9,0.1,-0.39984,0.00015,32.05046]
[1778843374097,30.21,80594.9,0.1,-0.39984,0.00015,32.05046]
[1778843374834,30.21,80594.84,0.1,-0.39985,0.00015,32.05061]
[1778843376836,30.21,80582.83,0.1,-0.40169,0.00015,32.0842]
[1778843377837,30.21,80569.0,0.1,-0.40382,0.00015,32.1223]
[1778843379870,30.21,80570.63,0.1,-0.40357,0.00015,32.11776]
[1778843380840,30.2,80571.4,0.1,-0.40345,0.00015,32.11562]
[1778843385845,30.2,80571.41,0.1,-0.40344,0.00015,32.11541]
[1778843386665,30.2,80571.41,0.1,-0.40344,0.00015,32.11541]
[1778843389382,30.2,80576.18,0.1,-0.40269,0.00015,32.10222]
[1778843390345,30.2,80576.18,0.1,-0.40269,0.00015,32.1022]
[1778843395856,30.2,80577.49,0.1,-0.40248,0.00015,32.09841]
[1778843400860,30.19,80575.12,0.1,-0.40284,0.00015,32.10479]
[1778843402599,30.19,80575.21,0.1,-0.40283,0.00015,32.10452]
[1778843402648,30.19,80575.21,0.1,-0.40283,0.00015,32.10452]
[1778843402660,30.19,80575.21,0.1,-0.40283,0.00015,32.10452]
[1778843404683,30.19,80574.51,0.1,-0.40293,0.00015,32.10637]
[1778843405865,30.19,80566.16,0.1,-0.40422,0.00015,32.12911]
[1778843406325,30.19,80566.16,0.1,-0.40422,0.00015,32.12911]
[1778843409888,30.19,80561.57,0.1,-0.40492,0.00015,32.14132]
[1778843409942,30.19,80561.57,0.1,-0.40492,0.00015,32.14132]
[1778843410118,30.19,80561.57,0.1,-0.40492,0.00015,32.14132]
[1778843410593,30.19,80561.57,0.1,-0.40492,0.00015,32.14132]
[1778843412401,30.19,80568.1,0.1,-0.4039,0.00015,32.12357]
[1778843412901,30.18,80570.27,0.1,-0.40357,0.00015,32.1176]
[1778843418878,30.18,80573.66,0.1,-0.40303,0.00015,32.1081]
[1778843423883,30.18,80575.69,0.1,-0.40271,0.00015,32.10236]
[1778843425390,30.18,80576.85,0.1,-0.40253,0.00015,32.09913]
[1778843425607,30.18,80576.85,0.1,-0.40253,0.00015,32.09913]
[1778843425872,30.18,80576.85,0.1,-0.40253,0.00015,32.09913]
[1778843425945,30.18,80576.94,0.1,-0.40251,0.00015,32.09886]
[1778843427269,30.18,80577.05,0.1,-0.4025,0.00015,32.09851]
[1778843427887,30.18,80578.05,0.1,-0.40234,0.00015,32.09572]
[1778843430386,30.18,80582.16,0.1,-0.4017,0.00015,32.08426]
[1778843430396,30.18,80582.16,0.1,-0.4017,0.00015,32.08426]
[1778843430701,30.18,80582.16,0.1,-0.4017,0.00015,32.08426]
[1778843430755,30.18,80582.16,0.1,-0.40171,0.00015,32.08431]
[1778843431194,30.18,80582.16,0.1,-0.40171,0.00015,32.08431]
[1778843436686,30.18,80586.88,0.1,-0.40096,0.00015,32.06794]
[1778843436764,30.18,80586.88,0.1,-0.40096,0.00015,32.06794]
[1778843436955,30.18,80586.88,0.1,-0.40096,0.00015,32.06793]
[1778843437002,30.18,80586.88,0.1,-0.40096,0.00015,32.06793]
[1778843437506,30.18,80586.88,0.1,-0.40096,0.00015,32.06793]
[1778843437585,30.18,80586.88,0.1,-0.40096,0.00015,32.06793]
[1778843437780,30.18,80586.88,0.1,-0.40096,0.00015,32.06793]
[1778843437965,30.17,80586.88,0.1,-0.40096,0.00015,32.06792]
[1778843438681,30.17,80586.88,0.1,-0.40096,0.00015,32.06792]
[1778843439566,30.17,80592.79,0.1,-0.40005,0.00015,32.0512]
[1778843439901,30.18,80593.84,0.1,-0.39989,0.00015,32.04824]
[1778843442284,30.18,80594.52,0.1,-0.39979,0.00015,32.04636]
[1778843442904,30.18,80596.49,0.1,-0.39949,0.00015,32.04077]
[1778843446745,30.18,80599.76,0.1,-0.39899,0.00015,32.03148]
[1778843446792,30.18,80599.76,0.1,-0.39899,0.00015,32.03148]
[1778843447780,30.18,80599.76,0.1,-0.39899,0.00015,32.0315]
[1778843447788,30.18,80599.76,0.1,-0.39899,0.00015,32.0315]
[1778843447851,30.18,80599.76,0.1,-0.39899,0.00015,32.0315]
[1778843449911,30.18,80608.86,0.1,-0.39759,0.00015,32.00512]
[1778843455804,30.18,80609.3,0.1,-0.39752,0.00015,32.00386]
[1778843460857,30.18,80612.64,0.1,-0.39701,0.00015,31.99415]
[1778843460910,30.18,80612.64,0.1,-0.39701,0.00015,31.99415]
[1778843460934,30.18,80612.64,0.1,-0.39701,0.00015,31.99416]
[1778843461210,30.18,80612.64,0.1,-0.39701,0.00015,31.99418]
[1778843462472,30.18,80612.64,0.1,-0.39701,0.00015,31.99418]
[1778843463000,30.18,80620.63,0.1,-0.39578,0.00015,31.97056]
[1778843463023,30.18,80620.63,0.1,-0.39578,0.00015,31.97056]
[1778843463852,30.18,80620.63,0.1,-0.39578,0.00015,31.9706]
[1778843464249,30.18,80620.63,0.1,-0.39578,0.00015,31.9706]
[1778843464312,30.18,80620.63,0.1,-0.39578,0.00015,31.97058]
[1778843465927,30.18,80642.36,0.1,-0.39244,0.00015,31.90478]
[1778843471934,30.18,80644.25,0.1,-0.39215,0.00015,31.89891]
[1778843477831,30.18,80636.96,0.1,-0.39327,0.00015,31.92125]
[1778843482945,30.18,80634.48,0.1,-0.39364,0.00015,31.92871]
[1778843485700,30.18,80634.5,0.1,-0.39364,0.00015,31.92863]
[1778843485948,30.18,80633.73,0.1,-0.39376,0.00015,31.93094]
[1778843486760,30.18,80633.73,0.1,-0.39376,0.00015,31.93094]
[1778843486949,30.18,80633.97,0.1,-0.39372,0.00015,31.9302]
[1778843488269,30.18,80630.8,0.1,-0.39421,0.00015,31.93979]
[1778843488815,30.18,80630.8,0.1,-0.39421,0.00015,31.93979]
[1778843488909,30.18,80630.8,0.1,-0.3942,0.00015,31.93975]
[1778843490953,30.18,80616.13,0.1,-0.39646,0.00015,31.98353]
[1778843494959,30.17,80615.93,0.1,-0.39647,0.00015,31.98093]
[1778843495958,30.17,80616.0,0.1,-0.39646,0.00015,31.98063]
[1778843501964,30.17,80616.9,0.1,-0.39631,0.00015,31.97769]
[1778843506969,30.17,80615.51,0.1,-0.39652,0.00015,31.98182]
[1778843509339,30.17,80616.52,0.1,-0.39637,0.00015,31.9789]
[1778843509609,30.17,80616.52,0.1,-0.39637,0.00015,31.9789]
[1778843509930,30.17,80616.52,0.1,-0.39637,0.00015,31.97893]
[1778843510365,30.17,80616.52,0.1,-0.39637,0.00015,31.97893]
[1778843510973,30.17,80617.02,0.1,-0.39629,0.00015,31.97748]
[1778843513976,30.17,80607.97,0.1,-0.39769,0.00015,32.00416]
[1778843518989,30.17,80609.35,0.1,-0.39748,0.00015,32.00026]
[1778843524032,30.17,80614.32,0.1,-0.39672,0.00015,31.9858]
[1778843529033,30.18,80620.99,0.1,-0.3957,0.00015,31.96607]
[1778843531375,30.18,80622.71,0.1,-0.39544,0.00015,31.96097]
[1778843531397,30.18,80622.71,0.1,-0.39544,0.00015,31.96097]
[1778843531880,30.18,80622.71,0.1,-0.39544,0.00015,31.96097]
[1778843531987,30.18,80622.71,0.1,-0.39544,0.00015,31.96097]
[1778843531995,30.18,80625.95,0.1,-0.39494,0.00015,31.95126]
[1778843537000,30.18,80628.05,0.1,-0.39462,0.00015,31.94503]
[1778843541119,30.18,80627.97,0.1,-0.39464,0.00015,31.94535]
[1778843542159,30.18,80628.05,0.1,-0.39462,0.00015,31.94511]
[1778843543007,30.18,80628.57,0.1,-0.39454,0.00015,31.94352]
[1778843548012,30.18,80630.88,0.1,-0.39418,0.00015,31.93642]
[1778843551895,30.18,80629.24,0.1,-0.39442,0.00015,31.93826]
[1778843551944,30.17,80629.24,0.1,-0.39442,0.00015,31.93824]
[1778843552603,30.17,80629.24,0.1,-0.39442,0.00015,31.93824]
[1778843553018,30.17,80628.86,0.1,-0.39448,0.00015,31.93931]
[1778843555021,30.17,80619.83,0.1,-0.39586,0.00015,31.96634]
[1778843555866,30.17,80619.83,0.1,-0.39586,0.00015,31.96634]
[1778843556528,30.17,80619.83,0.1,-0.39586,0.00015,31.96629]
[1778843558570,30.17,80613.54,0.1,-0.39683,0.00015,31.98481]
[1778843564030,30.17,80607.76,0.1,-0.39772,0.00015,32.00188]
[1778843569035,30.17,80604.55,0.1,-0.39822,0.00015,32.01131]
[1778843571174,30.18,80604.79,0.1,-0.39819,0.00015,32.01066]
[1778843572942,30.18,80604.79,0.1,-0.39819,0.00015,32.01067]
[1778843576392,30.18,80606.53,0.1,-0.39792,0.00015,32.00567]
[1778843576401,30.18,80606.53,0.1,-0.39792,0.00015,32.00569]
[1778843582051,30.18,80608.65,0.1,-0.3976,0.00015,31.99962]
[1778843582591,30.18,80608.65,0.1,-0.3976,0.00015,31.99962]
[1778843583052,30.18,80608.58,0.1,-0.39761,0.00015,31.99983]
[1778843588057,30.18,80611.0,0.1,-0.39724,0.00015,31.99276]
[1778843593062,30.18,80610.6,0.1,-0.3973,0.00015,31.99395]
[1778843598067,30.18,80609.53,0.1,-0.39747,0.00015,31.99706]
[1778843603072,30.18,80610.36,0.1,-0.39734,0.00015,31.99464]
[1778843608077,30.18,80610.34,0.1,-0.39734,0.00015,31.9947]
[1778843613082,30.18,80609.15,0.1,-0.39752,0.00015,31.99513]
[1778843618084,30.18,80605.82,0.1,-0.39803,0.00015,32.00482]
[1778843623588,30.18,80606.23,0.1,-0.39796,0.00015,32.00358]
[1778843624085,30.18,80606.23,0.1,-0.39796,0.00015,32.00358]
[1778843629120,30.18,80606.58,0.1,-0.39791,0.00015,32.00254]
[1778843635082,30.18,80606.59,0.1,-0.3979,0.00015,32.00246]
[1778843635106,30.18,80606.82,0.1,-0.39787,0.00015,32.00179]
[1778843635167,30.18,80606.82,0.1,-0.39787,0.00015,32.00179]
[1778843635304,30.18,80606.82,0.1,-0.39787,0.00015,32.00179]
[1778843635899,30.18,80606.82,0.1,-0.39787,0.00015,32.00179]
[1778843636169,30.18,80618.62,0.1,-0.39605,0.00015,31.9671]
[1778843641864,30.18,80622.91,0.1,-0.3954,0.00015,31.95443]
[1778843642040,30.18,80622.91,0.1,-0.3954,0.00015,31.95443]
[1778843647117,30.18,80625.03,0.1,-0.39506,0.00015,31.9479]
[1778843650328,30.17,80625.28,0.1,-0.39502,0.00015,31.94705]
[1778843650697,30.17,80625.28,0.1,-0.39502,0.00015,31.94705]
[1778843650781,30.17,80625.28,0.1,-0.39502,0.00015,31.94705]
[1778843650880,30.17,80625.28,0.1,-0.39502,0.00015,31.94702]
[1778843652301,30.17,80625.28,0.1,-0.39502,0.00015,31.94699]
[1778843653123,30.17,80625.77,0.1,-0.39494,0.00015,31.9455]
[1778843658127,30.17,80630.59,0.1,-0.39419,0.00015,31.93082]
[1778843662878,30.17,80632.29,0.1,-0.39393,0.00015,31.92559]
[1778843663132,30.17,80633.15,0.1,-0.3938,0.00015,31.92297]
[1778843668398,30.17,80637.18,0.1,-0.39317,0.00015,31.91057]
[1778843674143,30.17,80639.41,0.1,-0.39282,0.00015,31.90063]
[1778843679148,30.17,80641.53,0.1,-0.39249,0.00015,31.89407]
[1778843684153,30.17,80640.66,0.1,-0.39262,0.00015,31.89674]
[1778843688196,30.17,80640.45,0.1,-0.39266,0.00015,31.89736]
[1778843689158,30.17,80641.09,0.1,-0.39256,0.00015,31.89537]
[1778843689549,30.17,80641.09,0.1,-0.39256,0.00015,31.89537]
[1778843689596,30.17,80641.09,0.1,-0.39256,0.00015,31.89537]
[1778843691288,30.17,80641.86,0.1,-0.39244,0.00015,31.89298]
[1778843692161,30.17,80642.9,0.1,-0.39228,0.00015,31.88978]
[1778843693755,30.17,80644.07,0.1,-0.3921,0.00015,31.88617]
[1778843693763,30.17,80644.07,0.1,-0.3921,0.00015,31.88617]
[1778843693793,30.17,80644.07,0.1,-0.3921,0.00015,31.88617]
[1778843694643,30.17,80644.07,0.1,-0.3921,0.00015,31.88617]
[1778843694649,30.17,80644.07,0.1,-0.3921,0.00015,31.88617]
[1778843695086,30.17,80644.07,0.1,-0.3921,0.00015,31.88618]
[1778843700169,30.16,80650.68,0.1,-0.39107,0.00015,31.86521]
[1778843701827,30.16,80650.72,0.1,-0.39106,0.00015,31.86501]
[1778843701883,30.16,80650.72,0.1,-0.39105,0.00015,31.86493]
[1778843706306,30.15,80649.68,0.1,-0.3912,0.00015,31.86789]
[1778843706797,30.15,80649.68,0.1,-0.3912,0.00015,31.86781]
[1778843712181,30.15,80651.98,0.1,-0.39083,0.00015,31.86021]
[1778843717186,30.14,80652.26,0.1,-0.39077,0.00015,31.85896]
[1778843722191,30.14,80653.14,0.1,-0.39062,0.00015,31.85585]
[1778843728196,30.13,80658.94,0.1,-0.38971,0.00015,31.83713]
[1778843733201,30.13,80660.33,0.1,-0.38947,0.00015,31.82934]
[1778843739207,30.12,80664.75,0.1,-0.38878,0.00015,31.81491]
[1778843744212,30.12,80668.86,0.1,-0.38814,0.00015,31.80148]
[1778843749217,30.12,80671.09,0.1,-0.38779,0.00015,31.79411]
[1778843752946,30.12,80671.12,0.1,-0.38778,0.00015,31.7939]
[1778843753019,30.12,80671.12,0.1,-0.38778,0.00015,31.7939]
[1778843754863,30.11,80671.37,0.1,-0.38774,0.00015,31.79303]
[1778843755028,30.11,80671.37,0.1,-0.38774,0.00015,31.79299]
[1778843756905,30.11,80671.62,0.1,-0.3877,0.00015,31.79214]
[1778843757229,30.11,80672.2,0.1,-0.38761,0.00015,31.79022]
[1778843761068,30.11,80677.54,0.1,-0.38679,0.00015,31.77287]
[1778843761138,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761251,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761263,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761413,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761516,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761614,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761659,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761817,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843761852,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843762028,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843762060,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843762232,30.11,80677.54,0.1,-0.38679,0.00015,31.77289]
[1778843762234,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762267,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762512,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762565,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762726,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762771,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762942,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843762980,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843763002,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843763088,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843763164,30.11,80685.72,0.1,-0.38554,0.00015,31.74604]
[1778843765621,30.11,80688.27,0.1,-0.38515,0.00015,31.7376]
[1778843765629,30.11,80688.27,0.1,-0.38515,0.00015,31.7376]
[1778843765634,30.11,80688.27,0.1,-0.38515,0.00015,31.7376]
[1778843765664,30.11,80688.27,0.1,-0.38515,0.00015,31.7376]
[1778843765692,30.11,80688.27,0.1,-0.38515,0.00015,31.7376]
[1778843766238,30.11,80687.0,0.1,-0.38534,0.00015,31.74178]
[1778843767215,30.11,80687.0,0.1,-0.38534,0.00015,31.74178]
[1778843767226,30.11,80687.0,0.1,-0.38534,0.00015,31.74178]
[1778843767239,30.11,80686.44,0.1,-0.38543,0.00015,31.74362]
[1778843767247,30.11,80686.44,0.1,-0.38543,0.00015,31.74362]
[1778843767310,30.11,80686.44,0.1,-0.38543,0.00015,31.74362]
[1778843767335,30.11,80686.44,0.1,-0.38543,0.00015,31.74362]
[1778843768240,30.11,80686.38,0.1,-0.38544,0.00015,31.74383]
[1778843769230,30.11,80686.38,0.1,-0.38544,0.00015,31.74383]
[1778843769241,30.11,80685.75,0.1,-0.38553,0.00015,31.74589]
[1778843771257,30.11,80685.45,0.1,-0.38558,0.00015,31.74687]
[1778843772245,30.11,80684.3,0.1,-0.38576,0.00015,31.75065]
[1778843777251,30.11,80679.04,0.1,-0.38656,0.00015,31.76797]
[1778843783206,30.11,80678.23,0.1,-0.38669,0.00015,31.77068]
[1778843786654,30.12,80677.44,0.1,-0.38681,0.00015,31.77331]
[1778843787650,30.12,80677.44,0.1,-0.38681,0.00015,31.77333]
[1778843787704,30.12,80677.44,0.1,-0.38681,0.00015,31.77333]
[1778843788242,30.12,80677.44,0.1,-0.38681,0.00015,31.77334]
[1778843791261,30.11,80667.79,0.1,-0.38828,0.00015,31.80142]
[1778843796280,30.11,80667.45,0.1,-0.38832,0.00015,31.80229]
[1778843797895,30.11,80667.5,0.1,-0.38831,0.00015,31.80209]
[1778843797958,30.11,80667.5,0.1,-0.38831,0.00015,31.80205]
[1778843803288,30.11,80667.36,0.1,-0.38832,0.00015,31.80231]
[1778843808293,30.11,80671.97,0.1,-0.38761,0.00015,31.7873]
[1778843813298,30.11,80673.63,0.1,-0.38736,0.00015,31.78203]
[1778843818303,30.11,80671.31,0.1,-0.38772,0.00015,31.78951]
[1778843820460,30.11,80671.42,0.1,-0.3877,0.00015,31.78909]
[1778843820468,30.11,80671.42,0.1,-0.3877,0.00015,31.78909]
[1778843821307,30.11,80672.0,0.1,-0.38761,0.00015,31.78718]
[1778843824310,30.1,80663.41,0.1,-0.38892,0.00015,31.8147]
[1778843824346,30.1,80663.41,0.1,-0.38892,0.00015,31.8147]
[1778843825311,30.1,80663.61,0.1,-0.38888,0.00015,31.814]
[1778843826341,30.1,80663.74,0.1,-0.38886,0.00015,31.81352]
[1778843826622,30.1,80663.74,0.1,-0.38886,0.00015,31.81352]
[1778843826717,30.1,80663.74,0.1,-0.38886,0.00015,31.81348]
[1778843832318,30.1,80667.28,0.1,-0.38831,0.00015,31.80193]
[1778843837585,30.1,80665.73,0.1,-0.38854,0.00015,31.80664]
[1778843843329,30.09,80669.31,0.1,-0.38798,0.00015,31.79491]
[1778843848334,30.09,80672.23,0.1,-0.38753,0.00015,31.78539]
[1778843853339,30.09,80671.49,0.1,-0.38762,0.00015,31.78456]
[1778843858344,30.09,80673.96,0.1,-0.38724,0.00015,31.77639]
[1778843863349,30.09,80671.1,0.1,-0.38767,0.00015,31.78553]
[1778843868354,30.08,80670.52,0.1,-0.38776,0.00015,31.7873]
[1778843873938,30.09,80677.34,0.1,-0.38672,0.00015,31.76525]
[1778843879365,30.09,80676.24,0.1,-0.38689,0.00015,31.76897]
[1778843884379,30.09,80670.24,0.1,-0.38781,0.00015,31.78838]
[1778843890390,30.08,80670.25,0.1,-0.3878,0.00015,31.78814]
[1778843890531,30.08,80670.25,0.1,-0.3878,0.00015,31.78814]
[1778843890538,30.08,80670.25,0.1,-0.3878,0.00015,31.78814]
[1778843891189,30.08,80670.25,0.1,-0.3878,0.00015,31.78814]
[1778843891391,30.08,80670.08,0.1,-0.38782,0.00015,31.78864]
[1778843891734,30.08,80670.08,0.1,-0.38782,0.00015,31.78864]
[1778843897397,30.08,80663.22,0.1,-0.38886,0.00015,31.81049]
[1778843898147,30.08,80663.22,0.1,-0.38886,0.00015,31.81049]
[1778843898247,30.08,80663.22,0.1,-0.38886,0.00015,31.81045]
[1778843901412,30.08,80663.43,0.1,-0.38882,0.00015,31.80963]
[1778843902400,30.08,80651.53,0.1,-0.39065,0.00015,31.84735]
[1778843908406,30.07,80648.3,0.1,-0.39113,0.00015,31.85711]
[1778843913827,30.07,80647.91,0.1,-0.39117,0.00015,31.85493]
[1778843915175,30.07,80647.91,0.1,-0.39116,0.00015,31.85486]
[1778843915413,30.06,80646.77,0.1,-0.39133,0.00015,31.85835]
[1778843917415,30.06,80637.24,0.1,-0.3928,0.00015,31.88785]
[1778843922421,30.06,80635.94,0.1,-0.39299,0.00015,31.89167]
[1778843923408,30.06,80635.94,0.1,-0.39299,0.00015,31.89163]
[1778843923421,30.06,80635.8,0.1,-0.39301,0.00015,31.89201]
[1778843927506,30.06,80628.37,0.1,-0.39415,0.00015,31.91462]
[1778843927524,30.06,80628.37,0.1,-0.39415,0.00015,31.91462]
[1778843928426,30.06,80628.14,0.1,-0.39418,0.00015,31.91528]
[1778843930648,30.06,80620.36,0.1,-0.39538,0.00015,31.93877]
[1778843930688,30.06,80620.36,0.1,-0.39538,0.00015,31.93877]
[1778843931592,30.06,80620.36,0.1,-0.39538,0.00015,31.93873]
[1778843932398,30.06,80620.36,0.1,-0.39538,0.00015,31.9387]
[1778843933431,30.05,80610.68,0.1,-0.39688,0.00015,31.96752]
[1778843935990,30.05,80610.68,0.1,-0.39687,0.00015,31.96744]
[1778843936434,30.05,80604.06,0.1,-0.39789,0.00015,31.98686]
[1778843941439,30.05,80604.43,0.1,-0.39783,0.00015,31.98555]
[1778843944442,30.05,80614.46,0.1,-0.39627,0.00015,31.95582]
[1778843949446,30.04,80617.57,0.1,-0.39578,0.00015,31.94637]
[1778843949794,30.04,80617.57,0.1,-0.39578,0.00015,31.94637]
[1778843949831,30.04,80617.57,0.1,-0.39578,0.00015,31.94637]
[1778843950069,30.04,80617.57,0.1,-0.39578,0.00015,31.94637]
[1778843950447,30.04,80618.13,0.1,-0.39569,0.00015,31.94468]
[1778843952448,30.04,80626.76,0.1,-0.39436,0.00015,31.91863]
[1778843954672,30.04,80628.54,0.1,-0.39408,0.00015,31.91318]
[1778843954735,30.04,80628.54,0.1,-0.39408,0.00015,31.91318]
[1778843955512,30.04,80628.54,0.1,-0.39408,0.00015,31.91317]
[1778843955686,30.04,80628.54,0.1,-0.39408,0.00015,31.91317]
[1778843956052,30.04,80628.54,0.1,-0.39408,0.00015,31.91317]
[1778843956191,30.04,80628.54,0.1,-0.39408,0.00015,31.91317]
[1778843956451,30.04,80628.19,0.1,-0.39414,0.00015,31.91423]
[1778843960455,30.04,80637.4,0.1,-0.39271,0.00015,31.88583]
[1778843962042,30.04,80637.4,0.1,-0.3927,0.00015,31.88579]
[1778843962103,30.04,80637.4,0.1,-0.3927,0.00015,31.88579]
[1778843962407,30.04,80637.4,0.1,-0.3927,0.00015,31.88579]
[1778843962436,30.04,80637.4,0.1,-0.3927,0.00015,31.88579]
[1778843962465,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843962624,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843962643,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843962841,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843962884,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843963045,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843963087,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843963299,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843963326,30.04,80637.15,0.1,-0.39274,0.00015,31.88651]
[1778843963427,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963559,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963587,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963764,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963815,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963966,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963980,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843963989,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843964332,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843964353,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843964362,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843964374,30.04,80637.15,0.1,-0.39274,0.00015,31.88646]
[1778843964461,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843964485,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843964563,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843964598,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843964668,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843964715,30.04,80630.56,0.1,-0.39375,0.00015,31.90667]
[1778843965438,30.04,80630.56,0.1,-0.39375,0.00015,31.90665]
[1778843967304,30.04,80626.81,0.1,-0.39433,0.00015,31.91809]
[1778843967311,30.04,80626.81,0.1,-0.39433,0.00015,31.91809]
[1778843967342,30.04,80626.81,0.1,-0.39433,0.00015,31.91807]
[1778843968574,30.04,80626.81,0.1,-0.39433,0.00015,31.91805]
[1778843969466,30.04,80627.4,0.1,-0.39424,0.00015,31.91622]
[1778843972788,30.04,80629.31,0.1,-0.39393,0.00015,31.90728]
[1778843973470,30.04,80630.81,0.1,-0.3937,0.00015,31.90267]
[1778843978475,30.03,80630.29,0.1,-0.39377,0.00015,31.9041]
[1778843983480,30.03,80630.03,0.1,-0.39381,0.00015,31.90477]
[1778843988522,30.03,80631.74,0.1,-0.39354,0.00015,31.8994]
[1778843993184,30.03,80631.54,0.1,-0.39356,0.00015,31.89988]
[1778843998242,30.03,80633.61,0.1,-0.39323,0.00015,31.89336]
[1778844003288,30.02,80634.25,0.1,-0.39313,0.00015,31.89124]
[1778844008155,30.02,80635.23,0.1,-0.39297,0.00015,31.88801]
[1778844013511,30.02,80640.93,0.1,-0.39207,0.00015,31.87004]
[1778844018533,30.01,80641.41,0.1,-0.39199,0.00015,31.86827]
[1778844020612,30.01,80641.41,0.1,-0.39199,0.00015,31.86821]
[1778844021510,30.01,80641.41,0.1,-0.39198,0.00015,31.86816]
[1778844026510,30.01,80644.13,0.1,-0.39155,0.00015,31.85944]
[1778844031516,30.0,80649.9,0.1,-0.39065,0.00015,31.84101]
[1778844036574,30.0,80648.84,0.1,-0.39079,0.00015,31.84095]
[1778844041645,29.99,80649.13,0.1,-0.39073,0.00015,31.83975]
[1778844046680,29.99,80649.73,0.1,-0.39063,0.00015,31.83758]
[1778844051695,29.99,80649.94,0.1,-0.39058,0.00015,31.83661]
[1778844054739,29.98,80649.94,0.1,-0.39058,0.00015,31.8365]
[1778844054741,29.98,80649.94,0.1,-0.39058,0.00015,31.8365]
[1778844055556,29.98,80649.94,0.1,-0.39058,0.00015,31.83644]
[1778844060575,29.98,80648.41,0.1,-0.3908,0.00015,31.84101]
[1778844061495,29.98,80648.41,0.1,-0.3908,0.00015,31.84101]
[1778844061789,29.98,80647.93,0.1,-0.39087,0.00015,31.84247]
[1778844061903,29.98,80647.93,0.1,-0.39087,0.00015,31.84247]
[1778844061919,29.98,80647.93,0.1,-0.39087,0.00015,31.84247]
[1778844062577,29.98,80647.45,0.1,-0.39094,0.00015,31.84386]
[1778844064579,29.98,80631.32,0.1,-0.39343,0.00015,31.89402]
[1778844068633,29.97,80639.37,0.1,-0.39218,0.00015,31.86896]
[1778844069104,29.97,80639.37,0.1,-0.39218,0.00015,31.86896]
[1778844069107,29.97,80639.37,0.1,-0.39218,0.00015,31.86896]
[1778844069584,29.97,80640.9,0.1,-0.39194,0.00015,31.86415]
[1778844072041,29.97,80640.71,0.1,-0.39197,0.00015,31.86465]
[1778844072497,29.97,80640.71,0.1,-0.39196,0.00015,31.8646]
[1778844076368,29.97,80640.01,0.1,-0.39207,0.00015,31.86666]
[1778844076537,29.97,80640.01,0.1,-0.39207,0.00015,31.86661]
[1778844079296,29.97,80642.35,0.1,-0.3917,0.00015,31.85921]
[1778844079330,29.97,80642.35,0.1,-0.3917,0.00015,31.85916]
[1778844084598,29.96,80645.9,0.1,-0.39114,0.00015,31.84773]
[1778844089603,29.96,80642.92,0.1,-0.39159,0.00015,31.85685]
[1778844089903,29.96,80642.92,0.1,-0.39159,0.00015,31.85685]
[1778844090604,29.96,80640.38,0.1,-0.39197,0.00015,31.8647]
[1778844092823,29.96,80634.32,0.1,-0.3929,0.00015,31.88043]
[1778844092892,29.96,80634.32,0.1,-0.3929,0.00015,31.88043]
[1778844092904,29.96,80634.32,0.1,-0.3929,0.00015,31.88043]
[1778844092955,29.96,80634.32,0.1,-0.3929,0.00015,31.88043]
[1778844093544,29.96,80634.32,0.1,-0.3929,0.00015,31.88043]
[1778844095706,29.96,80627.38,0.1,-0.39398,0.00015,31.90175]
[1778844095946,29.96,80627.38,0.1,-0.39398,0.00015,31.90175]
[1778844096027,29.96,80627.38,0.1,-0.39398,0.00015,31.90175]
[1778844096427,29.96,80627.38,0.1,-0.39398,0.00015,31.90175]
[1778844096610,29.96,80621.45,0.1,-0.39489,0.00016,31.91979]
[1778844096963,29.96,80621.45,0.1,-0.39489,0.00016,31.91979]
[1778844096984,29.96,80621.45,0.1,-0.39489,0.00016,31.91979]
[1778844097611,29.96,80612.56,0.1,-0.39627,0.00016,31.9465]
[1778844097830,29.96,80612.56,0.1,-0.39627,0.00016,31.9465]
[1778844099874,29.95,80605.14,0.1,-0.39741,0.00016,31.9682]
[1778844100601,29.95,80605.14,0.1,-0.39741,0.00016,31.96816]
[1778844101800,29.95,80605.5,0.1,-0.39734,0.00016,31.9668]
[1778844101918,29.95,80605.5,0.1,-0.39734,0.00016,31.9668]
[1778844102101,29.95,80605.5,0.1,-0.39734,0.00016,31.9668]
[1778844102616,29.95,80605.24,0.1,-0.39737,0.00016,31.96753]
[1778844107622,29.94,80607.26,0.1,-0.39703,0.00016,31.96088]
[1778844112641,29.93,80608.44,0.1,-0.39683,0.00016,31.95704]
[1778844117647,29.93,80609.32,0.1,-0.39669,0.00016,31.95428]
[1778844122701,29.93,80610.69,0.1,-0.39647,0.00016,31.9501]
[1778844126550,29.93,80610.61,0.1,-0.39648,0.00016,31.95025]
[1778844126624,29.93,80610.61,0.1,-0.39648,0.00016,31.95025]
[1778844127321,29.93,80610.61,0.1,-0.39648,0.00016,31.95025]
[1778844127632,29.93,80610.61,0.1,-0.39648,0.00016,31.95027]
[1778844130646,29.93,80601.1,0.1,-0.39796,0.00016,31.97854]
[1778844135657,29.93,80601.13,0.1,-0.39797,0.00016,31.97859]
[1778844140663,29.93,80605.0,0.1,-0.39737,0.00016,31.96737]
[1778844143428,29.93,80605.98,0.1,-0.39722,0.00016,31.96455]
[1778844143529,29.93,80605.98,0.1,-0.39722,0.00016,31.96458]
[1778844145665,29.94,80596.59,0.1,-0.39869,0.00016,31.9922]
[1778844150672,29.94,80589.99,0.1,-0.39972,0.00016,32.01141]
[1778844151178,29.94,80589.99,0.1,-0.39972,0.00016,32.01141]
[1778844151326,29.94,80589.99,0.1,-0.39971,0.00016,32.00839]
[1778844156678,29.94,80584.97,0.1,-0.40049,0.00016,32.02283]
[1778844161682,29.94,80581.38,0.1,-0.40106,0.00016,32.03308]
[1778844166688,29.94,80577.66,0.1,-0.40163,0.00016,32.04359]
[1778844171693,29.94,80574.11,0.1,-0.40219,0.00016,32.05353]
[1778844176698,29.94,80569.42,0.1,-0.40291,0.00016,32.06654]
[1778844182704,29.93,80564.17,0.1,-0.40373,0.00016,32.08093]
[1778844185708,29.93,80572.41,0.1,-0.40244,0.00016,32.05801]
[1778844190713,29.93,80566.8,0.1,-0.40331,0.00016,32.07352]
[1778844195718,29.93,80567.44,0.1,-0.4032,0.00016,32.07164]
[1778844200723,29.93,80570.22,0.1,-0.40277,0.00016,32.06385]
[1778844205728,29.93,80563.2,0.1,-0.40386,0.00016,32.08319]
[1778844210733,29.92,80562.18,0.1,-0.40401,0.00016,32.08587]
[1778844215738,29.92,80561.11,0.1,-0.40416,0.00016,32.08562]
[1778844220743,29.92,80564.87,0.1,-0.40357,0.00016,32.07516]
[1778844225748,29.92,80565.36,0.1,-0.40349,0.00016,32.07369]
[1778844230753,29.91,80565.14,0.1,-0.40352,0.00016,32.0742]
[1778844235758,29.91,80564.99,0.1,-0.40354,0.00016,32.07452]
[1778844240763,29.91,80567.59,0.1,-0.40313,0.00016,32.06722]
[1778844245768,29.91,80571.03,0.1,-0.40258,0.00016,32.05758]
[1778844250778,29.91,80573.11,0.1,-0.40226,0.00016,32.05169]
[1778844255783,29.91,80576.39,0.1,-0.40174,0.00016,32.04242]
[1778844260788,29.91,80576.63,0.1,-0.4017,0.00016,32.04171]
[1778844265793,29.91,80579.11,0.1,-0.40132,0.00016,32.03472]
[1778844270798,29.91,80577.5,0.1,-0.40157,0.00016,32.03926]
[1778844275803,29.91,80574.1,0.1,-0.40209,0.00016,32.04576]
[1778844281809,29.91,80575.05,0.1,-0.40194,0.00016,32.04307]
[1778844286815,29.91,80574.02,0.1,-0.4021,0.00016,32.04592]
[1778844292822,29.9,80569.85,0.1,-0.40275,0.00016,32.05753]
[1778844293788,29.9,80569.85,0.1,-0.40275,0.00016,32.05753]
[1778844293823,29.9,80568.65,0.1,-0.40293,0.00016,32.06085]
[1778844297042,29.9,80566.32,0.1,-0.4033,0.00016,32.0673]
[1778844301143,29.9,80558.37,0.1,-0.40454,0.00016,32.08919]
[1778844301298,29.9,80558.37,0.1,-0.40454,0.00016,32.08919]
[1778844307837,29.9,80568.18,0.1,-0.403,0.00016,32.06209]
[1778844309383,29.9,80568.18,0.1,-0.403,0.00016,32.06209]
[1778844309496,29.9,80568.18,0.1,-0.403,0.00016,32.06209]
[1778844311391,29.9,80569.19,0.1,-0.40284,0.00016,32.05925]
[1778844311396,29.9,80569.19,0.1,-0.40284,0.00016,32.05925]
[1778844311620,29.9,80569.19,0.1,-0.40284,0.00016,32.05925]
[1778844311841,29.9,80571.91,0.1,-0.40242,0.00016,32.05165]
[1778844316846,29.9,80571.68,0.1,-0.40245,0.00016,32.05229]
[1778844321851,29.9,80570.89,0.1,-0.40258,0.00016,32.05445]
[1778844322550,29.9,80570.89,0.1,-0.40258,0.00016,32.05445]
[1778844322683,29.9,80570.89,0.1,-0.40257,0.00016,32.05442]
[1778844325886,29.9,80576.54,0.1,-0.40169,0.00016,32.03853]
[1778844325960,29.9,80576.54,0.1,-0.40169,0.00016,32.03853]
[1778844331852,29.9,80575.89,0.1,-0.40178,0.00016,32.03731]
[1778844337867,29.9,80575.88,0.1,-0.40178,0.00016,32.0373]
[1778844343873,29.9,80574.97,0.1,-0.40192,0.00016,32.03984]
[1778844348438,29.9,80575.27,0.1,-0.40188,0.00016,32.03898]
[1778844348446,29.9,80575.27,0.1,-0.40188,0.00016,32.03898]
[1778844352094,29.9,80576.75,0.1,-0.40165,0.00016,32.03479]
[1778844352882,29.9,80577.04,0.1,-0.4016,0.00016,32.03396]
[1778844357962,29.9,80571.56,0.1,-0.40246,0.00016,32.04939]
[1778844362992,29.9,80566.5,0.1,-0.40325,0.00016,32.06346]
[1778844368033,29.9,80566.57,0.1,-0.40323,0.00016,32.06322]
[1778844368970,29.9,80564.01,0.1,-0.40363,0.00016,32.0703]
[1778844369900,29.9,80560.71,0.1,-0.40415,0.00016,32.07939]
[1778844371315,29.9,80559.74,0.1,-0.4043,0.00016,32.08204]
[1778844371389,29.9,80559.74,0.1,-0.4043,0.00016,32.08204]
[1778844375635,29.9,80558.9,0.1,-0.40443,0.00016,32.08435]
[1778844375692,29.9,80558.9,0.1,-0.40443,0.00016,32.08435]
[1778844380700,29.9,80557.07,0.1,-0.40472,0.00016,32.08935]
[1778844385724,29.9,80558.76,0.1,-0.40445,0.00016,32.08474]
[1778844390732,29.9,80563.64,0.1,-0.40369,0.00016,32.07131]
[1778844394315,29.9,80563.97,0.1,-0.40363,0.00016,32.06735]
[1778844394509,29.9,80563.97,0.1,-0.40363,0.00016,32.06734]
[1778844396370,29.9,80563.97,0.1,-0.40363,0.00016,32.06733]
[1778844396381,29.9,80563.97,0.1,-0.40363,0.00016,32.06733]
[1778844396927,29.9,80564.5,0.1,-0.40354,0.00016,32.06583]
[1778844401153,29.9,80564.82,0.1,-0.40349,0.00016,32.06492]
[1778844401206,29.9,80564.82,0.1,-0.40349,0.00016,32.06492]
[1778844401789,29.9,80564.82,0.1,-0.40349,0.00016,32.06492]
[1778844401792,29.9,80564.82,0.1,-0.40349,0.00016,32.06492]
[1778844401869,29.9,80564.82,0.1,-0.40349,0.00016,32.0649]
[1778844402933,29.9,80572.78,0.1,-0.40225,0.00016,32.04274]
[1778844408608,29.89,80570.17,0.1,-0.40265,0.00016,32.04996]
[1778844413944,29.89,80570.16,0.1,-0.40265,0.00016,32.04994]
[1778844416152,29.89,80570.17,0.1,-0.40265,0.00016,32.04989]
[1778844416947,29.89,80571.04,0.1,-0.40251,0.00016,32.04745]
[1778844421952,29.89,80570.61,0.1,-0.40258,0.00016,32.04861]
[1778844425468,29.89,80572.48,0.1,-0.40228,0.00016,32.04332]
[1778844425522,29.89,80572.48,0.1,-0.40228,0.00016,32.04332]
[1778844426407,29.89,80572.48,0.1,-0.40228,0.00016,32.04332]
[1778844426957,29.89,80574.98,0.1,-0.40189,0.00016,32.03628]
[1778844431966,29.89,80574.92,0.1,-0.4019,0.00016,32.03644]
[1778844436656,29.89,80567.39,0.1,-0.40308,0.00016,32.05749]
[1778844436966,29.89,80567.88,0.1,-0.403,0.00016,32.05612]
[1778844441970,29.89,80568.27,0.1,-0.40294,0.00016,32.05498]
[1778844446941,29.89,80569.14,0.1,-0.4028,0.00016,32.0525]
[1778844446975,29.89,80569.41,0.1,-0.40275,0.00016,32.05174]
[1778844452608,29.89,80569.7,0.1,-0.4027,0.00016,32.04781]
[1778844453092,29.89,80569.7,0.1,-0.4027,0.00016,32.04781]
[1778844453927,29.89,80569.7,0.1,-0.4027,0.00016,32.0478]
[1778844454446,29.89,80569.7,0.1,-0.4027,0.00016,32.0478]
[1778844454525,29.89,80569.7,0.1,-0.4027,0.00016,32.0478]
[1778844455393,29.89,80573.35,0.1,-0.40213,0.00016,32.03758]
[1778844457216,29.89,80574.2,0.1,-0.40199,0.00016,32.03517]
[1778844462989,29.89,80574.97,0.1,-0.40187,0.00016,32.03299]
[1778844466629,29.89,80573.91,0.1,-0.40204,0.00016,32.03596]
[1778844467494,29.89,80573.91,0.1,-0.40204,0.00016,32.03596]
[1778844473004,29.89,80574.35,0.1,-0.40197,0.00016,32.03469]
[1778844479010,29.89,80574.83,0.1,-0.40189,0.00016,32.03334]
[1778844484016,29.89,80574.46,0.1,-0.40195,0.00016,32.03436]
[1778844489021,29.88,80574.78,0.1,-0.4019,0.00016,32.03343]
[1778844492401,29.88,80574.54,0.1,-0.40193,0.00016,32.0341]
[1778844492908,29.88,80574.54,0.1,-0.40193,0.00016,32.0341]
[1778844492925,29.88,80574.54,0.1,-0.40193,0.00016,32.0341]
[1778844492942,29.88,80574.54,0.1,-0.40193,0.00016,32.0341]
[1778844493022,29.88,80574.54,0.1,-0.40193,0.00016,32.0341]
[1778844494238,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494314,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494331,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494445,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494516,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494534,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494761,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494803,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494991,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844494998,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495079,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495441,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495468,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495815,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495849,29.88,80574.54,0.1,-0.40193,0.00016,32.03407]
[1778844495893,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496045,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496086,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496092,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496297,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496354,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496489,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496528,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496698,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844496735,29.88,80574.54,0.1,-0.40193,0.00016,32.03401]
[1778844498031,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844498620,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844498661,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844498788,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844498929,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844498962,29.88,80584.41,0.1,-0.40038,0.00016,32.00584]
[1778844499030,29.88,80584.41,0.1,-0.40038,0.00016,32.00579]
[1778844499077,29.88,80584.41,0.1,-0.40038,0.00016,32.00579]
[1778844499106,29.88,80584.41,0.1,-0.40038,0.00016,32.00579]
[1778844499223,29.88,80584.41,0.1,-0.40038,0.00016,32.00579]
[1778844499860,29.88,80584.41,0.1,-0.40038,0.00016,32.00574]
[1778844500361,29.88,80584.41,0.1,-0.40038,0.00016,32.00574]
[1778844500794,29.88,80584.41,0.1,-0.40038,0.00016,32.0057]
[1778844503046,29.88,80590.3,0.1,-0.39945,0.00016,31.98866]
[1778844504471,29.88,80590.72,0.1,-0.39939,0.00016,31.98741]
[1778844504490,29.88,80590.72,0.1,-0.39939,0.00016,31.98741]
[1778844504492,29.88,80590.72,0.1,-0.39938,0.00016,31.98736]
[1778844506096,29.88,80590.99,0.1,-0.39934,0.00016,31.98652]
[1778844513047,29.87,80592.86,0.1,-0.39903,0.00016,31.97776]
[1778844518052,29.87,80596.43,0.1,-0.39846,0.00016,31.96717]
[1778844523057,29.87,80596.27,0.1,-0.39848,0.00016,31.9675]
[1778844528061,29.86,80596.16,0.1,-0.39849,0.00016,31.96764]
[1778844533177,29.86,80596.5,0.1,-0.39843,0.00016,31.9665]
[1778844539073,29.86,80598.16,0.1,-0.39816,0.00016,31.96142]
[1778844544078,29.86,80600.25,0.1,-0.39783,0.00016,31.95516]
[1778844547820,29.85,80599.89,0.1,-0.39788,0.00016,31.95613]
[1778844548978,29.85,80599.89,0.1,-0.39788,0.00016,31.9561]
[1778844554089,29.85,80600.66,0.1,-0.39775,0.00016,31.95369]
[1778844560095,29.85,80600.34,0.1,-0.39779,0.00016,31.95447]
[1778844569104,29.85,80600.6,0.1,-0.39774,0.00016,31.95349]
[1778844574113,29.84,80600.14,0.1,-0.3978,0.00016,31.95166]
[1778844579118,29.84,80600.13,0.1,-0.3978,0.00016,31.95155]
[1778844584123,29.84,80599.6,0.1,-0.39787,0.00016,31.95301]
[1778844589128,29.84,80601.41,0.1,-0.39759,0.00016,31.94755]
[1778844595952,29.84,80601.19,0.1,-0.39761,0.00016,31.94805]
[1778844600987,29.83,80603.15,0.1,-0.3973,0.00016,31.94213]
[1778844606143,29.83,80605.65,0.1,-0.39691,0.00016,31.93462]
[1778844608131,29.83,80606.04,0.1,-0.39685,0.00016,31.93345]
[1778844608145,29.83,80606.13,0.1,-0.39683,0.00016,31.93318]
[1778844608207,29.83,80606.13,0.1,-0.39683,0.00016,31.93318]
[1778844608802,29.83,80606.13,0.1,-0.39683,0.00016,31.93318]
[1778844611101,29.83,80611.44,0.1,-0.39601,0.00016,31.91725]
[1778844611173,29.83,80611.44,0.1,-0.396,0.00016,31.91725]
[1778844611219,29.83,80611.44,0.1,-0.396,0.00016,31.91725]
[1778844612935,29.83,80611.44,0.1,-0.396,0.00016,31.91724]
[1778844614149,29.83,80602.01,0.1,-0.39747,0.00016,31.94535]
[1778844620121,29.83,80604.61,0.1,-0.39706,0.00016,31.93753]
[1778844620840,29.83,80604.61,0.1,-0.39706,0.00016,31.93753]
[1778844623457,29.83,80608.55,0.1,-0.39645,0.00016,31.92574]
[1778844623729,29.83,80608.55,0.1,-0.39645,0.00016,31.92574]
[1778844624148,29.83,80608.55,0.1,-0.39645,0.00016,31.92573]
[1778844626159,29.83,80599.77,0.1,-0.39782,0.00016,31.95185]
[1778844632165,29.83,80596.48,0.1,-0.39832,0.00016,31.95844]
[1778844638171,29.83,80593.82,0.1,-0.39873,0.00016,31.96618]
[1778844643176,29.83,80594.66,0.1,-0.3986,0.00016,31.96367]
[1778844648180,29.83,80595.68,0.1,-0.39844,0.00016,31.96063]
[1778844654186,29.83,80596.86,0.1,-0.39825,0.00016,31.95712]
[1778844659191,29.82,80596.5,0.1,-0.39831,0.00016,31.95815]
[1778844664196,29.82,80596.67,0.1,-0.39828,0.00016,31.95762]
[1778844669207,29.83,80597.7,0.1,-0.39812,0.00016,31.95469]
[1778844674212,29.83,80598.21,0.1,-0.39805,0.00016,31.95326]
[1778844679217,29.83,80601.13,0.1,-0.3976,0.00016,31.94475]
[1778844685223,29.83,80599.99,0.1,-0.39778,0.00016,31.94827]
[1778844685527,29.83,80599.99,0.1,-0.39778,0.00016,31.94827]
[1778844691229,29.83,80603.33,0.1,-0.39726,0.00016,31.93544]
[1778844696236,29.84,80603.77,0.1,-0.39719,0.00016,31.93428]
[1778844701241,29.84,80602.88,0.1,-0.39734,0.00016,31.93708]
[1778844703701,29.84,80603.57,0.1,-0.39723,0.00016,31.93506]
[1778844709249,29.84,80602.63,0.1,-0.39739,0.00016,31.93802]
[1778844714254,29.84,80602.56,0.1,-0.3974,0.00016,31.93833]
[1778844719259,29.84,80598.8,0.1,-0.398,0.00016,31.94955]
[1778844724264,29.85,80599.36,0.1,-0.39791,0.00016,31.948]
[1778844725128,29.85,80599.36,0.1,-0.39791,0.00016,31.948]
[1778844728729,29.85,80593.29,0.1,-0.39886,0.00016,31.96587]
[1778844728755,29.85,80593.29,0.1,-0.39887,0.00016,31.96588]
[1778844733988,29.85,80594.25,0.1,-0.39872,0.00016,31.9631]
[1778844739279,29.85,80596.54,0.1,-0.39836,0.00016,31.95647]
[1778844742677,29.85,80596.22,0.1,-0.39841,0.00016,31.95747]
[1778844742728,29.85,80596.22,0.1,-0.39842,0.00016,31.95748]
[1778844748288,29.85,80600.98,0.1,-0.39768,0.00016,31.94355]
[1778844751141,29.85,80600.98,0.1,-0.39768,0.00016,31.9436]
[1778844751194,29.85,80600.98,0.1,-0.39768,0.00016,31.9436]
[1778844752930,29.85,80600.97,0.1,-0.39767,0.00016,31.94062]
[1778844753293,29.85,80604.4,0.1,-0.39714,0.00016,31.93046]
[1778844758299,29.85,80595.55,0.1,-0.39853,0.00016,31.95668]
[1778844763303,29.85,80594.81,0.1,-0.39864,0.00016,31.95891]
[1778844769309,29.86,80595.22,0.1,-0.39858,0.00016,31.95776]
[1778844774318,29.86,80595.48,0.1,-0.39854,0.00016,31.95705]
[1778844779601,29.86,80595.36,0.1,-0.39857,0.00016,31.95751]
[1778844784631,29.86,80594.65,0.1,-0.39868,0.00016,31.95971]
[1778844785765,29.86,80594.65,0.1,-0.39869,0.00016,31.95974]
[1778844786306,29.86,80594.65,0.1,-0.39869,0.00016,31.95977]
[1778844786716,29.86,80594.65,0.1,-0.39869,0.00016,31.95977]
[1778844787810,29.86,80594.65,0.1,-0.39869,0.00016,31.95981]
[1778844788319,29.86,80594.65,0.1,-0.39869,0.00016,31.95984]
[1778844793337,29.87,80596.98,0.1,-0.39833,0.00016,31.95318]
[1778844798342,29.87,80600.8,0.1,-0.39775,0.00016,31.94216]
[1778844803347,29.87,80600.6,0.1,-0.39779,0.00016,31.94292]
[1778844808352,29.87,80599.71,0.1,-0.39794,0.00016,31.94573]
[1778844813356,29.88,80599.46,0.1,-0.39798,0.00016,31.9436]
[1778844818533,29.88,80600.14,0.1,-0.39788,0.00016,31.94177]
[1778844824367,29.88,80599.38,0.1,-0.39801,0.00016,31.94423]
[1778844829372,29.89,80599.57,0.1,-0.39798,0.00016,31.94384]
[1778844834377,29.89,80599.7,0.1,-0.39797,0.00016,31.94363]
[1778844839382,29.89,80598.32,0.1,-0.3982,0.00016,31.94786]
[1778844844387,29.89,80598.16,0.1,-0.39823,0.00016,31.94847]
[1778844847270,29.89,80597.97,0.1,-0.39826,0.00016,31.94909]
[1778844847390,29.9,80598.96,0.1,-0.39811,0.00016,31.94622]
[1778844848461,29.9,80598.96,0.1,-0.39811,0.00016,31.94625]
[1778844848544,29.9,80598.96,0.1,-0.39811,0.00016,31.94625]
[1778844849334,29.9,80598.96,0.1,-0.39811,0.00016,31.94628]
[1778844850393,29.9,80579.92,0.1,-0.40108,0.00016,32.00134]
[1778844854396,29.9,80571.61,0.1,-0.40238,0.00016,32.0248]
[1778844859401,29.9,80571.71,0.1,-0.40237,0.00016,32.02452]
[1778844864406,29.9,80576.28,0.1,-0.40165,0.00016,32.01172]
[1778844869411,29.9,80576.39,0.1,-0.40164,0.00016,32.01144]
[1778844874416,29.9,80578.57,0.1,-0.40129,0.00016,32.00231]
[1778844879424,29.9,80574.59,0.1,-0.40192,0.00016,32.0136]
[1778844884429,29.9,80572.01,0.1,-0.40232,0.00016,32.02088]
[1778844887430,29.9,80572.19,0.1,-0.4023,0.00016,32.02039]
[1778844888355,29.9,80572.46,0.1,-0.40225,0.00016,32.01963]
[1778844892468,29.9,80571.36,0.1,-0.40243,0.00016,32.02275]
[1778844897489,29.9,80570.27,0.1,-0.4026,0.00016,32.0258]
[1778844899021,29.9,80572.41,0.1,-0.40226,0.00016,32.01982]
[1778844901446,29.9,80581.55,0.1,-0.40084,0.00016,31.994]
[1778844902678,29.9,80582.26,0.1,-0.40073,0.00016,31.99198]
[1778844902746,29.9,80582.26,0.1,-0.40073,0.00016,31.99198]
[1778844902771,29.9,80582.26,0.1,-0.40073,0.00016,31.99198]
[1778844903448,29.9,80582.23,0.1,-0.40073,0.00016,31.99209]
[1778844908453,29.91,80589.16,0.1,-0.39966,0.00016,31.97234]
[1778844914459,29.91,80587.78,0.1,-0.39987,0.00016,31.97633]
[1778844920465,29.91,80588.52,0.1,-0.39976,0.00016,31.97425]
[1778844925470,29.91,80595.08,0.1,-0.39874,0.00016,31.95528]
[1778844927267,29.91,80594.82,0.1,-0.39878,0.00016,31.95606]
[1778844927294,29.91,80594.82,0.1,-0.39878,0.00016,31.95606]
[1778844927318,29.91,80594.82,0.1,-0.39878,0.00016,31.95606]
[1778844927329,29.91,80594.82,0.1,-0.39878,0.00016,31.95606]
[1778844927472,29.91,80594.99,0.1,-0.39875,0.00016,31.95556]
[1778844927707,29.91,80594.99,0.1,-0.39875,0.00016,31.95556]
[1778844927745,29.91,80594.99,0.1,-0.39875,0.00016,31.95556]
[1778844929407,29.91,80597.46,0.1,-0.39837,0.00016,31.94833]
[1778844932502,29.91,80608.17,0.1,-0.39669,0.00016,31.91355]
[1778844934947,29.91,80609.31,0.1,-0.39651,0.00016,31.91013]
[1778844936669,29.91,80609.62,0.1,-0.39646,0.00016,31.90918]
[1778844937604,29.91,80610.82,0.1,-0.39627,0.00016,31.90558]
[1778844943489,29.9,80600.91,0.1,-0.39781,0.00016,31.93484]
[1778844944977,29.9,80601.75,0.1,-0.39768,0.00016,31.93232]
[1778844945842,29.9,80601.75,0.1,-0.39767,0.00016,31.9323]
[1778844949933,29.9,80609.3,0.1,-0.3965,0.00016,31.90983]
[1778844950482,29.9,80609.3,0.1,-0.39649,0.00016,31.90982]
[1778844951956,29.9,80608.95,0.1,-0.39655,0.00016,31.91083]
[1778844952498,29.9,80609.54,0.1,-0.39646,0.00016,31.90907]
[1778844956097,29.9,80611.62,0.1,-0.39613,0.00016,31.90279]
[1778844961507,29.9,80613.09,0.1,-0.3959,0.00016,31.89832]
[1778844966512,29.9,80614.55,0.1,-0.39567,0.00016,31.89389]
[1778844970400,29.9,80617.79,0.1,-0.39517,0.00016,31.8841]
[1778844970460,29.9,80617.79,0.1,-0.39517,0.00016,31.8841]
[1778844970516,29.9,80619.0,0.1,-0.39498,0.00016,31.88045]
[1778844976434,29.9,80625.2,0.1,-0.39402,0.00016,31.86157]
[1778844981452,29.9,80625.81,0.1,-0.39392,0.00016,31.85976]
[1778844987456,29.9,80619.56,0.1,-0.3949,0.00016,31.87889]
[1778844987645,29.9,80619.56,0.1,-0.3949,0.00016,31.87889]
[1778844991512,29.9,80616.98,0.1,-0.3953,0.00016,31.88669]
[1778844993119,29.9,80612.11,0.1,-0.39605,0.00016,31.89828]
[1778844993213,29.9,80612.11,0.1,-0.39605,0.00016,31.89826]
[1778844998544,29.9,80609.02,0.1,-0.39652,0.00016,31.90747]
[1778845003549,29.9,80608.68,0.1,-0.39657,0.00016,31.90841]
[1778845008554,29.9,80607.99,0.1,-0.39668,0.00016,31.91038]
[1778845014560,29.89,80607.53,0.1,-0.39674,0.00016,31.91165]
[1778845019565,29.89,80606.52,0.1,-0.3969,0.00016,31.91456]
[1778845019793,29.89,80606.52,0.1,-0.3969,0.00016,31.91456]
[1778845020069,29.89,80606.52,0.1,-0.3969,0.00016,31.91455]
[1778845021088,29.89,80606.52,0.1,-0.3969,0.00016,31.91455]
[1778845021095,29.89,80606.52,0.1,-0.3969,0.00016,31.91455]
[1778845021344,29.89,80606.52,0.1,-0.3969,0.00016,31.91455]
[1778845021355,29.89,80606.52,0.1,-0.3969,0.00016,31.91455]
[1778845021557,29.89,80606.52,0.1,-0.3969,0.00016,31.91452]
[1778845023571,29.89,80597.52,0.1,-0.3983,0.00016,31.94122]
[1778845028576,29.9,80594.94,0.1,-0.39872,0.00016,31.94895]
[1778845034582,29.9,80595.55,0.1,-0.39863,0.00016,31.94736]
[1778845040588,29.9,80597.15,0.1,-0.39837,0.00016,31.94247]
[1778845045593,29.89,80594.26,0.1,-0.39881,0.00016,31.95075]
[1778845050598,29.89,80594.91,0.1,-0.3987,0.00016,31.94867]
[1778845055621,29.89,80595.28,0.1,-0.39863,0.00016,31.94438]
[1778845060637,29.89,80595.49,0.1,-0.3986,0.00016,31.94388]
[1778845065647,29.89,80596.82,0.1,-0.3984,0.00016,31.94011]
[1778845070661,29.89,80596.85,0.1,-0.3984,0.00016,31.94013]
[1778845075706,29.9,80597.25,0.1,-0.39835,0.00016,31.93912]
[1778845080762,29.9,80597.58,0.1,-0.3983,0.00016,31.93831]
[1778845082732,29.9,80600.75,0.1,-0.39781,0.00016,31.92906]
[1778845082749,29.9,80600.75,0.1,-0.39781,0.00016,31.92906]
[1778845082768,29.9,80600.75,0.1,-0.39781,0.00016,31.92906]
[1778845082943,29.9,80600.75,0.1,-0.39781,0.00016,31.92906]
[1778845083633,29.9,80597.92,0.1,-0.39825,0.00016,31.93741]
[1778845084382,29.9,80597.92,0.1,-0.39825,0.00016,31.93741]
[1778845087653,29.9,80587.93,0.1,-0.39982,0.00016,31.96657]
[1778845088638,29.9,80587.74,0.1,-0.39985,0.00016,31.96716]
[1778845093643,29.91,80586.41,0.1,-0.40006,0.00016,31.97112]
[1778845093805,29.91,80586.41,0.1,-0.40006,0.00016,31.97112]
[1778845093904,29.91,80586.41,0.1,-0.40006,0.00016,31.97115]
[1778845099649,29.91,80584.36,0.1,-0.40039,0.00016,31.97714]
[1778845104654,29.91,80582.67,0.1,-0.40066,0.00016,31.9821]
[1778845110660,29.91,80582.49,0.1,-0.40069,0.00016,31.98273]
[1778845116641,29.91,80583.53,0.1,-0.40053,0.00016,31.97683]
[1778845121672,29.91,80592.02,0.1,-0.3992,0.00016,31.95234]
[1778845127680,29.91,80595.94,0.1,-0.39858,0.00016,31.94073]
[1778845131575,29.91,80600.73,0.1,-0.39783,0.00016,31.92662]
[1778845131627,29.91,80600.73,0.1,-0.39783,0.00016,31.92662]
[1778845132766,29.91,80601.07,0.1,-0.39778,0.00016,31.92558]
[1778845133685,29.91,80603.73,0.1,-0.39736,0.00016,31.91773]
[1778845138705,29.91,80604.86,0.1,-0.39718,0.00016,31.91429]
[1778845143706,29.91,80599.37,0.1,-0.39803,0.00016,31.9304]
[1778845148715,29.91,80593.86,0.1,-0.39889,0.00016,31.9465]
[1778845153735,29.9,80594.56,0.1,-0.39878,0.00016,31.94441]
[1778845158736,29.9,80591.38,0.1,-0.39927,0.00016,31.9536]
[1778845161570,29.9,80590.75,0.1,-0.39937,0.00016,31.9554]
[1778845161672,29.9,80590.75,0.1,-0.39937,0.00016,31.95539]
[1778845166786,29.9,80591.77,0.1,-0.39921,0.00016,31.9524]
[1778845168719,29.9,80581.92,0.1,-0.40075,0.00016,31.98079]
[1778845171868,29.9,80579.75,0.1,-0.40108,0.00016,31.98399]
[1778845172031,29.9,80579.75,0.1,-0.40108,0.00016,31.98399]
[1778845172865,29.9,80579.75,0.1,-0.40108,0.00016,31.98399]
[1778845172919,29.9,80579.75,0.1,-0.40108,0.00016,31.98399]
[1778845178729,29.91,80575.82,0.1,-0.4017,0.00016,31.99522]
[1778845183734,29.91,80576.24,0.1,-0.40164,0.00016,31.99407]
[1778845188739,29.91,80574.73,0.1,-0.40188,0.00016,31.99838]
[1778845193743,29.91,80576.04,0.1,-0.40168,0.00016,31.99474]
[1778845198748,29.91,80577.17,0.1,-0.4015,0.00016,31.9916]
[1778845204754,29.91,80578.42,0.1,-0.40131,0.00016,31.98814]
[1778845209759,29.91,80578.65,0.1,-0.40128,0.00016,31.98757]
[1778845214764,29.91,80578.94,0.1,-0.40124,0.00016,31.98683]
[1778845219769,29.91,80578.33,0.1,-0.40133,0.00016,31.98861]
[1778845224773,29.92,80577.01,0.1,-0.40154,0.00016,31.99242]
[1778845229778,29.92,80575.79,0.1,-0.40174,0.00016,31.9959]
[1778845234782,29.92,80573.83,0.1,-0.40204,0.00016,31.9984]
[1778845239786,29.92,80572.42,0.1,-0.40226,0.00016,32.00239]
[1778845244791,29.92,80574.07,0.1,-0.402,0.00016,31.99782]
[1778845249796,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845250189,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845250712,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845251321,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845251326,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845251328,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845251354,29.92,80564.28,0.1,-0.40353,0.00016,32.02509]
[1778845251798,29.92,80564.0,0.1,-0.40358,0.00016,32.02586]
[1778845252725,29.92,80564.0,0.1,-0.40358,0.00016,32.02586]
[1778845254184,29.92,80562.79,0.1,-0.40377,0.00016,32.02918]
[1778845254194,29.92,80562.79,0.1,-0.40377,0.00016,32.02918]
[1778845254801,29.92,80563.55,0.1,-0.40365,0.00016,32.02707]
[1778845256241,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256257,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256291,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256305,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256339,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256652,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256696,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845256738,29.92,80566.87,0.1,-0.40313,0.00016,32.01789]
[1778845258287,29.92,80571.89,0.1,-0.40234,0.00016,32.00388]
[1778845258731,29.92,80571.89,0.1,-0.40234,0.00016,32.00389]
[1778845263810,29.92,80569.35,0.1,-0.40274,0.00016,32.011]
[1778845268815,29.92,80568.63,0.1,-0.40285,0.00016,32.013]
[1778845273820,29.92,80565.93,0.1,-0.40328,0.00016,32.02051]
[1778845276368,29.92,80562.35,0.1,-0.40384,0.00016,32.03039]
[1778845276823,29.92,80564.03,0.1,-0.40357,0.00016,32.02574]
[1778845281828,29.92,80563.29,0.1,-0.40369,0.00016,32.02776]
[1778845286829,29.92,80563.51,0.1,-0.40365,0.00016,32.02713]
[1778845291838,29.92,80562.66,0.1,-0.40377,0.00016,32.02638]
[1778845296843,29.92,80563.74,0.1,-0.4036,0.00016,32.0234]
[1778845301848,29.91,80562.1,0.1,-0.40386,0.00016,32.02788]
[1778845306858,29.91,80562.25,0.1,-0.40384,0.00016,32.02746]
[1778845311863,29.91,80564.49,0.1,-0.40348,0.00016,32.02125]
[1778845316902,29.91,80570.31,0.1,-0.40257,0.00016,32.00506]
[1778845319805,29.91,80571.25,0.1,-0.40243,0.00016,32.00246]
[1778845319866,29.91,80572.72,0.1,-0.4022,0.00016,31.99835]
[1778845324871,29.91,80573.25,0.1,-0.40211,0.00016,31.99687]
[1778845329876,29.92,80573.45,0.1,-0.40208,0.00016,31.99633]
[1778845334936,29.92,80572.71,0.1,-0.4022,0.00016,31.99844]
[1778845339990,29.92,80576.88,0.1,-0.40155,0.00016,31.98675]
[1778845345014,29.92,80574.65,0.1,-0.4019,0.00016,31.99309]
[1778845350020,29.92,80574.75,0.1,-0.40189,0.00016,31.99286]
[1778845351277,29.92,80574.75,0.1,-0.40189,0.00016,31.99286]
[1778845352943,29.92,80575.6,0.1,-0.40175,0.00016,31.98742]
[1778845353903,29.92,80575.62,0.1,-0.40175,0.00016,31.98738]
[1778845357062,29.92,80581.7,0.1,-0.4008,0.00016,31.97019]
[1778845357093,29.92,80581.7,0.1,-0.4008,0.00016,31.97019]
[1778845357907,29.92,80585.13,0.1,-0.40026,0.00016,31.9604]
[1778845359112,29.92,80589.01,0.1,-0.39966,0.00016,31.94928]
[1778845359496,29.92,80589.01,0.1,-0.39966,0.00016,31.94928]
[1778845359873,29.92,80589.01,0.1,-0.39966,0.00016,31.94928]
[1778845361275,29.92,80589.01,0.1,-0.39966,0.00016,31.94931]
[1778845361293,29.92,80589.01,0.1,-0.39966,0.00016,31.94931]
[1778845361462,29.92,80589.01,0.1,-0.39966,0.00016,31.94931]
[1778845361476,29.92,80589.01,0.1,-0.39966,0.00016,31.94931]
[1778845361625,29.92,80589.01,0.1,-0.39966,0.00016,31.94931]
[1778845361637,29.92,80589.01,0.1,-0.39966,0.00016,31.94925]
[1778845362912,29.92,80605.1,0.1,-0.39715,0.00016,31.90218]
[1778845363218,29.92,80605.1,0.1,-0.39715,0.00016,31.90218]
[1778845363913,29.92,80604.93,0.1,-0.39718,0.00016,31.90266]
[1778845368967,29.92,80605.01,0.1,-0.39716,0.00016,31.90232]
[1778845374327,29.92,80605.63,0.1,-0.39706,0.00016,31.90035]
[1778845379929,29.91,80608.76,0.1,-0.39656,0.00016,31.89096]
[1778845385935,29.91,80610.26,0.1,-0.39633,0.00016,31.88637]
[1778845390940,29.91,80612.8,0.1,-0.39593,0.00016,31.87872]
[1778845395945,29.91,80615.2,0.1,-0.39555,0.00016,31.87145]
[1778845400950,29.91,80614.79,0.1,-0.39562,0.00016,31.87268]
[1778845405328,29.91,80615.17,0.1,-0.39556,0.00016,31.8715]
[1778845405379,29.91,80615.17,0.1,-0.39556,0.00016,31.8715]
[1778845405499,29.91,80615.17,0.1,-0.39556,0.00016,31.8715]
[1778845405545,29.91,80615.17,0.1,-0.39556,0.00016,31.8715]
[1778845405955,29.91,80615.66,0.1,-0.39548,0.00016,31.87]
[1778845408540,29.91,80621.5,0.1,-0.39457,0.00016,31.85233]
[1778845408959,29.91,80622.88,0.1,-0.39436,0.00016,31.84813]
[1778845409936,29.91,80622.88,0.1,-0.39436,0.00016,31.84813]
[1778845409960,29.91,80622.88,0.1,-0.39436,0.00016,31.84813]
[1778845414965,29.91,80623.09,0.1,-0.39432,0.00016,31.84446]
[1778845419972,29.91,80619.29,0.1,-0.39491,0.00016,31.85607]
[1778845425978,29.91,80619.84,0.1,-0.39483,0.00016,31.85442]
[1778845430983,29.91,80620.41,0.1,-0.39474,0.00016,31.85272]
[1778845435988,29.91,80620.04,0.1,-0.3948,0.00016,31.85386]
[1778845440993,29.91,80613.75,0.1,-0.39578,0.00016,31.87287]
[1778845443996,29.91,80604.02,0.1,-0.39729,0.00016,31.90184]
[1778845446160,29.91,80604.02,0.1,-0.39729,0.00016,31.90182]
[1778845446231,29.91,80604.02,0.1,-0.39729,0.00016,31.90182]
[1778845451752,29.91,80602.83,0.1,-0.39747,0.00016,31.90522]
[1778845455880,29.91,80602.82,0.1,-0.39746,0.00016,31.90516]
[1778845455969,29.91,80602.82,0.1,-0.39746,0.00016,31.90514]
[1778845460976,29.91,80603.57,0.1,-0.39734,0.00016,31.90282]
[1778845466022,29.91,80608.32,0.1,-0.3966,0.00016,31.8887]
[1778845470130,29.91,80614.18,0.1,-0.39569,0.00016,31.87106]
[1778845470360,29.91,80614.18,0.1,-0.39569,0.00016,31.87106]
[1778845470809,29.91,80614.18,0.1,-0.39569,0.00016,31.87106]
[1778845470843,29.91,80614.18,0.1,-0.39569,0.00016,31.87106]
[1778845472407,29.91,80615.84,0.1,-0.39542,0.00016,31.863]
[1778845472508,29.91,80615.84,0.1,-0.39542,0.00016,31.863]
[1778845478044,29.91,80622.86,0.1,-0.39433,0.00016,31.84173]
[1778845484050,29.91,80622.42,0.1,-0.3944,0.00016,31.84315]
[1778845486855,29.91,80622.69,0.1,-0.39436,0.00016,31.84232]
[1778845493059,29.91,80624.08,0.1,-0.39415,0.00016,31.83816]
[1778845498066,29.91,80623.76,0.1,-0.3942,0.00016,31.83917]
[1778845504072,29.91,80620.06,0.1,-0.39478,0.00016,31.85052]
[1778845505560,29.91,80619.84,0.1,-0.39481,0.00016,31.8512]
[1778845510598,29.91,80616.3,0.1,-0.39536,0.00016,31.86192]
[1778845514014,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845514211,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845514301,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845514337,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845514746,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845514809,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845515372,29.91,80620.69,0.1,-0.39468,0.00016,31.84865]
[1778845515403,29.91,80620.69,0.1,-0.39468,0.00016,31.84865]
[1778845515723,29.91,80620.69,0.1,-0.39468,0.00016,31.84865]
[1778845515798,29.91,80620.69,0.1,-0.39468,0.00016,31.84866]
[1778845516820,29.91,80620.69,0.1,-0.39468,0.00016,31.84866]
[1778845517762,29.91,80620.69,0.1,-0.39468,0.00016,31.84865]
[1778845517863,29.91,80620.69,0.1,-0.39468,0.00016,31.84864]
[1778845519090,29.91,80633.64,0.1,-0.39267,0.00016,31.80882]
[1778845524409,29.91,80631.35,0.1,-0.39302,0.00016,31.81588]
[1778845529683,29.91,80625.28,0.1,-0.39397,0.00016,31.83464]
[1778845534763,29.91,80625.45,0.1,-0.39393,0.00016,31.8311]
[1778845536230,29.91,80625.45,0.1,-0.39394,0.00016,31.83115]
[1778845536687,29.91,80625.45,0.1,-0.39394,0.00016,31.83115]
[1778845537108,29.91,80626.44,0.1,-0.39378,0.00016,31.82813]
[1778845538291,29.91,80626.44,0.1,-0.39378,0.00016,31.82813]
[1778845539110,29.91,80626.49,0.1,-0.39378,0.00016,31.828]
[1778845544116,29.91,80632.76,0.1,-0.3928,0.00016,31.80871]
[1778845548533,29.91,80632.08,0.1,-0.39291,0.00016,31.8108]
[1778845548597,29.91,80632.08,0.1,-0.39291,0.00016,31.8108]
[1778845549055,29.91,80632.08,0.1,-0.39291,0.00016,31.81079]
[1778845554126,29.91,80636.13,0.1,-0.39228,0.00016,31.79813]
[1778845559131,29.91,80633.38,0.1,-0.3927,0.00016,31.80663]
[1778845564136,29.91,80633.73,0.1,-0.39264,0.00016,31.80548]
[1778845570141,29.91,80635.8,0.1,-0.39232,0.00016,31.79899]
[1778845575146,29.91,80635.12,0.1,-0.39242,0.00016,31.80106]
[1778845580151,29.91,80634.4,0.1,-0.39253,0.00016,31.80322]
[1778845585155,29.91,80633.14,0.1,-0.39273,0.00016,31.80708]
[1778845591161,29.91,80633.17,0.1,-0.39271,0.00016,31.8039]
[1778845594445,29.91,80633.5,0.1,-0.39266,0.00016,31.80286]
[1778845594493,29.91,80633.5,0.1,-0.39266,0.00016,31.80286]
[1778845595165,29.91,80634.91,0.1,-0.39244,0.00016,31.79845]
[1778845596767,29.91,80638.4,0.1,-0.3919,0.00016,31.78756]
[1778845597859,29.91,80639.56,0.1,-0.39172,0.00016,31.78388]
[1778845598168,29.91,80641.13,0.1,-0.39147,0.00016,31.77891]
[1778845603173,29.9,80640.25,0.1,-0.3916,0.00016,31.78152]
[1778845609178,29.9,80643.58,0.1,-0.39107,0.00016,31.77085]
[1778845614183,29.9,80645.05,0.1,-0.39084,0.00016,31.76605]
[1778845619937,29.9,80644.46,0.1,-0.39092,0.00016,31.76771]
[1778845624963,29.89,80645.76,0.1,-0.39071,0.00016,31.76342]
[1778845629972,29.89,80644.66,0.1,-0.39088,0.00016,31.76673]
[1778845634978,29.89,80644.86,0.1,-0.39084,0.00016,31.7659]
[1778845640032,29.89,80646.22,0.1,-0.39062,0.00016,31.76146]
[1778845640699,29.89,80646.44,0.1,-0.39058,0.00016,31.76068]
[1778845640786,29.89,80646.44,0.1,-0.39058,0.00016,31.76068]
[1778845640913,29.89,80646.44,0.1,-0.39058,0.00016,31.76068]
[1778845641207,29.88,80650.83,0.1,-0.3899,0.00016,31.74666]
[1778845646211,29.88,80652.14,0.1,-0.38969,0.00016,31.74239]
[1778845651242,29.88,80650.82,0.1,-0.38989,0.00016,31.74648]
[1778845657224,29.88,80650.38,0.1,-0.38994,0.00016,31.74467]
[1778845662228,29.88,80650.71,0.1,-0.38989,0.00016,31.74349]
[1778845663470,29.88,80650.62,0.1,-0.3899,0.00016,31.74374]
[1778845663481,29.88,80650.62,0.1,-0.3899,0.00016,31.74374]
[1778845663571,29.88,80650.62,0.1,-0.3899,0.00016,31.74371]
[1778845669235,29.88,80654.74,0.1,-0.38926,0.00016,31.73039]
[1778845672889,29.88,80654.98,0.1,-0.38922,0.00016,31.72957]
[1778845673072,29.87,80654.98,0.1,-0.38922,0.00016,31.72955]
[1778845673735,29.87,80654.98,0.1,-0.38922,0.00016,31.72955]
[1778845673750,29.87,80654.98,0.1,-0.38921,0.00016,31.72952]
[1778845679248,29.87,80661.94,0.1,-0.38813,0.00015,31.707]
[1778845685254,29.87,80667.99,0.1,-0.3872,0.00015,31.68723]
[1778845685411,29.87,80667.99,0.1,-0.3872,0.00015,31.68723]
[1778845685669,29.87,80667.99,0.1,-0.3872,0.00015,31.68724]
[1778845689200,29.87,80668.51,0.1,-0.38712,0.00015,31.68555]
[1778845689228,29.87,80668.51,0.1,-0.38712,0.00015,31.68555]
[1778845694264,29.87,80665.86,0.1,-0.38753,0.00015,31.69421]
[1778845699268,29.87,80667.0,0.1,-0.38735,0.00015,31.69052]
[1778845705273,29.88,80668.49,0.1,-0.38712,0.00015,31.68567]
[1778845706452,29.88,80668.44,0.1,-0.38713,0.00015,31.68584]
[1778845706517,29.88,80668.44,0.1,-0.38713,0.00015,31.68584]
[1778845706613,29.88,80668.44,0.1,-0.38713,0.00015,31.68584]
[1778845707201,29.88,80668.44,0.1,-0.38713,0.00015,31.68584]
[1778845712256,29.88,80669.01,0.1,-0.38703,0.00015,31.68093]
[1778845717287,29.88,80668.11,0.1,-0.38718,0.00015,31.68394]
[1778845722303,29.88,80668.97,0.1,-0.38705,0.00015,31.68115]
[1778845724406,29.88,80668.98,0.1,-0.38704,0.00015,31.68115]
[1778845725171,29.88,80668.98,0.1,-0.38704,0.00015,31.68115]
[1778845725293,29.88,80671.33,0.1,-0.38668,0.00015,31.67341]
[1778845725865,29.88,80671.33,0.1,-0.38668,0.00015,31.67341]
[1778845726294,29.88,80681.71,0.1,-0.38508,0.00015,31.63898]
[1778845731299,29.88,80683.12,0.1,-0.38487,0.00015,31.63446]
[1778845733277,29.88,80682.61,0.1,-0.38495,0.00015,31.6362]
[1778845733398,29.88,80681.87,0.1,-0.38506,0.00015,31.6387]
[1778845735442,29.88,80681.2,0.1,-0.38517,0.00015,31.64099]
[1778845740509,29.88,80680.19,0.1,-0.38533,0.00015,31.64457]
[1778845742248,29.88,80679.97,0.1,-0.38537,0.00015,31.64535]
[1778845742424,29.88,80679.97,0.1,-0.38537,0.00015,31.64535]
[1778845744012,29.88,80679.68,0.1,-0.38541,0.00015,31.64629]
[1778845745314,29.88,80668.14,0.1,-0.3872,0.00015,31.68444]
[1778845750319,29.88,80665.49,0.1,-0.38761,0.00015,31.69311]
[1778845756325,29.88,80665.31,0.1,-0.38764,0.00015,31.6937]
[1778845761334,29.88,80663.38,0.1,-0.38793,0.00015,31.69998]
[1778845766339,29.88,80663.69,0.1,-0.38789,0.00015,31.69896]
[1778845771344,29.88,80663.04,0.1,-0.38798,0.00015,31.69798]
[1778845772395,29.88,80663.19,0.1,-0.38795,0.00015,31.69749]
[1778845773246,29.88,80663.19,0.1,-0.38795,0.00015,31.69749]
[1778845779009,29.88,80663.72,0.1,-0.38787,0.00015,31.69577]
[1778845784542,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845784571,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845784803,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845784912,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845785037,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845785142,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845785170,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845785239,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845785333,29.88,80664.47,0.1,-0.38775,0.00015,31.6933]
[1778845787345,29.88,80655.76,0.1,-0.3891,0.00016,31.72135]
[1778845788831,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845788863,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845788917,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845788960,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845789144,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845789169,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845789346,29.88,80648.07,0.1,-0.39029,0.00016,31.74593]
[1778845789360,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789373,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789595,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789605,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789839,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789865,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845789875,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790087,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790129,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790303,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790312,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790316,29.88,80648.07,0.1,-0.39029,0.00016,31.7459]
[1778845790363,29.88,80639.91,0.1,-0.39155,0.00016,31.77171]
[1778845791864,29.88,80639.91,0.1,-0.39155,0.00016,31.77169]
[1778845791871,29.88,80639.91,0.1,-0.39155,0.00016,31.77169]
[1778845792365,29.88,80638.69,0.1,-0.39174,0.00016,31.77551]
[1778845792576,29.88,80638.69,0.1,-0.39174,0.00016,31.77551]
[1778845792947,29.88,80638.69,0.1,-0.39174,0.00016,31.77551]
[1778845793934,29.88,80638.69,0.1,-0.39174,0.00016,31.7755]
[1778845797009,29.88,80637.58,0.1,-0.39191,0.00016,31.77893]
[1778845797370,29.88,80637.08,0.1,-0.39199,0.00016,31.7805]
[1778845802400,29.88,80635.5,0.1,-0.39223,0.00016,31.7854]
[1778845805358,29.88,80635.03,0.1,-0.3923,0.00016,31.78684]
[1778845805378,29.88,80634.69,0.1,-0.39236,0.00016,31.7879]
[1778845807757,29.88,80638.95,0.1,-0.39169,0.00016,31.77454]
[1778845807857,29.88,80638.95,0.1,-0.39169,0.00016,31.77452]
[1778845812007,29.88,80640.2,0.1,-0.3915,0.00016,31.77052]
[1778845812072,29.88,80640.2,0.1,-0.3915,0.00016,31.77051]
[1778845817391,29.88,80632.85,0.1,-0.39264,0.00016,31.7935]
[1778845822396,29.88,80631.76,0.1,-0.39281,0.00016,31.79688]
[1778845828402,29.88,80629.94,0.1,-0.39309,0.00016,31.80256]
[1778845833406,29.88,80632.26,0.1,-0.39272,0.00016,31.79234]
[1778845837324,29.88,80633.1,0.1,-0.39259,0.00016,31.78973]
[1778845837410,29.88,80633.14,0.1,-0.39259,0.00016,31.78959]
[1778845842414,29.88,80642.07,0.1,-0.3912,0.00016,31.76153]
[1778845847419,29.87,80644.33,0.1,-0.39084,0.00016,31.75424]
[1778845851586,29.87,80645.38,0.1,-0.39067,0.00016,31.75078]
[1778845851648,29.87,80645.38,0.1,-0.39067,0.00016,31.75078]
[1778845852448,29.87,80646.13,0.1,-0.39055,0.00016,31.74837]
[1778845852464,29.87,80646.13,0.1,-0.39055,0.00016,31.74837]
[1778845853418,29.87,80646.13,0.1,-0.39055,0.00016,31.74835]
[1778845856429,29.87,80663.67,0.1,-0.38783,0.00016,31.69185]
[1778845862435,29.87,80664.24,0.1,-0.38774,0.00015,31.68997]
[1778845866617,29.87,80667.56,0.1,-0.38722,0.00015,31.67913]
[1778845866779,29.87,80667.56,0.1,-0.38722,0.00015,31.67913]
[1778845866785,29.87,80667.56,0.1,-0.38722,0.00015,31.67913]
[1778845867220,29.87,80667.56,0.1,-0.38722,0.00015,31.67906]
[1778845872445,29.87,80672.92,0.1,-0.38639,0.00015,31.66127]
[1778845878451,29.87,80672.98,0.1,-0.38637,0.00015,31.66095]
[1778845883456,29.86,80670.07,0.1,-0.38681,0.00015,31.67038]
[1778845888461,29.86,80669.94,0.1,-0.38683,0.00015,31.67066]
[1778845893466,29.86,80670.66,0.1,-0.3867,0.00015,31.66507]
[1778845898471,29.86,80670.83,0.1,-0.38667,0.00015,31.6644]
[1778845903476,29.86,80671.5,0.1,-0.38656,0.00015,31.66203]
[1778845909481,29.85,80671.78,0.1,-0.38651,0.00015,31.66093]
[1778845914481,29.85,80671.93,0.1,-0.38648,0.00015,31.66035]
[1778845920491,29.85,80665.69,0.1,-0.38744,0.00016,31.68073]
[1778845926497,29.85,80661.23,0.1,-0.38814,0.00016,31.6953]
[1778845931502,29.85,80658.36,0.1,-0.38858,0.00016,31.70458]
[1778845932493,29.85,80658.36,0.1,-0.38858,0.00016,31.70458]
[1778845932503,29.85,80658.78,0.1,-0.38852,0.00016,31.70324]
[1778845937510,29.85,80661.46,0.1,-0.3881,0.00016,31.6945]
[1778845939654,29.85,80661.59,0.1,-0.38808,0.00016,31.69408]
[1778845939709,29.85,80661.59,0.1,-0.38808,0.00016,31.69408]
[1778845940416,29.85,80661.59,0.1,-0.38808,0.00016,31.69408]
[1778845941794,29.85,80661.79,0.1,-0.38805,0.00016,31.69345]
[1778845942430,29.85,80661.79,0.1,-0.38805,0.00016,31.69345]
[1778845947520,29.85,80662.83,0.1,-0.38789,0.00016,31.69005]
[1778845953509,29.85,80661.4,0.1,-0.3881,0.00016,31.69166]
[1778845958548,29.85,80665.58,0.1,-0.38745,0.00016,31.67803]
[1778845961201,29.85,80665.37,0.1,-0.38749,0.00016,31.67874]
[1778845961250,29.85,80665.37,0.1,-0.38749,0.00016,31.67874]
[1778845961350,29.85,80665.37,0.1,-0.38749,0.00016,31.67874]
[1778845965399,29.85,80665.82,0.1,-0.38742,0.00016,31.67728]
[1778845965436,29.85,80665.82,0.1,-0.38742,0.00016,31.6773]
[1778845966661,29.85,80665.86,0.1,-0.38741,0.00016,31.67718]
[1778845967481,29.85,80665.86,0.1,-0.38741,0.00016,31.67718]
[1778845967535,29.85,80665.86,0.1,-0.38741,0.00016,31.67719]
[1778845973549,29.85,80664.27,0.1,-0.38766,0.00016,31.68242]
[1778845975731,29.85,80664.86,0.1,-0.38757,0.00016,31.6805]
[1778845975975,29.85,80664.86,0.1,-0.38757,0.00016,31.68052]
[1778845977784,29.85,80664.45,0.1,-0.38763,0.00016,31.68187]
[1778845978554,29.85,80659.9,0.1,-0.38834,0.00016,31.69669]
[1778845980314,29.85,80658.9,0.1,-0.38849,0.00016,31.69992]
[1778845980533,29.85,80658.9,0.1,-0.38849,0.00016,31.69991]
[1778845983559,29.85,80650.74,0.1,-0.38976,0.00016,31.72619]
[1778845983939,29.85,80650.74,0.1,-0.38976,0.00016,31.72619]
[1778845983964,29.85,80650.74,0.1,-0.38976,0.00016,31.72617]
[1778845988042,29.85,80648.84,0.1,-0.39005,0.00016,31.73216]
[1778845988105,29.85,80648.84,0.1,-0.39005,0.00016,31.73216]
[1778845990103,29.85,80648.84,0.1,-0.39005,0.00016,31.73214]
[1778845990203,29.85,80648.84,0.1,-0.39005,0.00016,31.73211]
[1778845996324,29.85,80647.08,0.1,-0.39032,0.00016,31.73762]
[1778845996492,29.85,80647.08,0.1,-0.39032,0.00016,31.73762]
[1778845996573,29.85,80646.71,0.1,-0.39037,0.00016,31.73875]
[1778845998239,29.85,80646.71,0.1,-0.39037,0.00016,31.7387]
[1778845998295,29.85,80646.71,0.1,-0.39037,0.00016,31.7387]
[1778845998396,29.85,80646.71,0.1,-0.39037,0.00016,31.7387]
[1778845999576,29.85,80629.13,0.1,-0.3931,0.00016,31.79389]
[1778846001578,29.85,80618.65,0.1,-0.39473,0.00016,31.82598]
[1778846002021,29.85,80618.65,0.1,-0.39473,0.00016,31.82598]
[1778846002579,29.84,80618.8,0.1,-0.39471,0.00016,31.82545]
[1778846007705,29.85,80619.9,0.1,-0.39454,0.00016,31.82223]
[1778846012723,29.85,80625.68,0.1,-0.39364,0.00016,31.80156]
[1778846017723,29.85,80630.98,0.1,-0.39281,0.00016,31.78521]
[1778846022770,29.85,80636.4,0.1,-0.39197,0.00016,31.76829]
[1778846026952,29.85,80637.6,0.1,-0.39178,0.00016,31.76451]
[1778846027032,29.85,80637.6,0.1,-0.39178,0.00016,31.76451]
[1778846027035,29.85,80637.6,0.1,-0.39178,0.00016,31.76451]
[1778846027041,29.85,80637.6,0.1,-0.39178,0.00016,31.76451]
[1778846027049,29.85,80637.6,0.1,-0.39178,0.00016,31.7645]
[1778846029459,29.85,80637.63,0.1,-0.39178,0.00016,31.76442]
[1778846029607,29.85,80640.29,0.1,-0.39136,0.00016,31.75601]
[1778846034612,29.85,80641.81,0.1,-0.39112,0.00016,31.75115]
[1778846039660,29.85,80641.19,0.1,-0.39122,0.00016,31.75302]
[1778846044707,29.85,80640.52,0.1,-0.39131,0.00016,31.75503]
[1778846049768,29.84,80641.47,0.1,-0.39116,0.00016,31.75196]
[1778846053442,29.84,80645.25,0.1,-0.39057,0.00016,31.7399]
[1778846053811,29.84,80645.25,0.1,-0.39057,0.00016,31.73985]
[1778846059638,29.84,80652.27,0.1,-0.38948,0.00016,31.71733]
[1778846064643,29.84,80654.89,0.1,-0.38907,0.00016,31.70883]
[1778846069648,29.84,80658.51,0.1,-0.3885,0.00016,31.69709]
[1778846075654,29.84,80657.69,0.1,-0.38862,0.00016,31.69666]
[1778846081206,29.84,80654.8,0.1,-0.38907,0.00016,31.70599]
[1778846086650,29.84,80647.86,0.1,-0.39014,0.00016,31.72818]
[1778846091670,29.84,80648.35,0.1,-0.39006,0.00016,31.72647]
[1778846096675,29.83,80647.47,0.1,-0.39019,0.00016,31.72916]
[1778846101680,29.83,80646.32,0.1,-0.39037,0.00016,31.7327]
[1778846103371,29.83,80646.32,0.1,-0.39037,0.00016,31.7327]
[1778846103682,29.83,80646.2,0.1,-0.39038,0.00016,31.73305]
[1778846109688,29.83,80644.02,0.1,-0.39072,0.00016,31.73982]
[1778846115694,29.83,80642.98,0.1,-0.39087,0.00016,31.74301]
[1778846116792,29.83,80642.98,0.1,-0.39087,0.00016,31.743]
[1778846117660,29.83,80642.98,0.1,-0.39087,0.00016,31.74299]
[1778846117842,29.83,80642.98,0.1,-0.39087,0.00016,31.74299]
[1778846119673,29.83,80631.19,0.1,-0.39271,0.00016,31.78004]
[1778846121164,29.83,80631.19,0.1,-0.39271,0.00016,31.78007]
[1778846121994,29.83,80631.19,0.1,-0.39271,0.00016,31.78007]
[1778846124960,29.83,80628.6,0.1,-0.39312,0.00016,31.78819]
[1778846129971,29.83,80622.4,0.1,-0.39409,0.00016,31.8075]
[1778846133265,29.83,80621.77,0.1,-0.39419,0.00016,31.80646]
[1778846133448,29.83,80621.77,0.1,-0.39419,0.00016,31.80646]
[1778846133524,29.83,80621.77,0.1,-0.39419,0.00016,31.80646]
[1778846133713,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134466,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134701,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134706,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134848,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134897,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846134964,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135121,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135147,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135320,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135352,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135523,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135558,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135723,29.83,80621.77,0.1,-0.39419,0.00016,31.80651]
[1778846135625,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846135762,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846135926,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846135965,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136156,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136173,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136473,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136500,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136555,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136679,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136706,29.83,80621.77,0.1,-0.39419,0.00016,31.8065]
[1778846136724,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846136882,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846136910,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846137185,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846137277,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846137966,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846138001,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846138607,29.83,80596.91,0.1,-0.39807,0.00016,31.88124]
[1778846138722,29.83,80596.91,0.1,-0.39807,0.00016,31.88122]
[1778846140038,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140060,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140143,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140181,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140248,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140632,29.83,80596.78,0.1,-0.39809,0.00016,31.88157]
[1778846140685,29.83,80596.78,0.1,-0.39809,0.00016,31.88155]
[1778846142721,29.83,80596.78,0.1,-0.39809,0.00016,31.88153]
[1778846142731,29.83,80596.77,0.1,-0.39809,0.00016,31.88157]
[1778846147891,29.83,80596.47,0.1,-0.39813,0.00016,31.88235]
[1778846151685,29.83,80591.04,0.1,-0.39898,0.00016,31.89815]
[1778846152960,29.83,80591.04,0.1,-0.39898,0.00016,31.89814]
[1778846153055,29.83,80591.04,0.1,-0.39898,0.00016,31.89814]
[1778846153915,29.83,80579.99,0.1,-0.40071,0.00016,31.93009]
[1778846158471,29.83,80576.07,0.1,-0.40133,0.00016,31.94136]
[1778846158742,29.83,80576.07,0.1,-0.40133,0.00016,31.94139]
[1778846159103,29.83,80576.07,0.1,-0.40133,0.00016,31.94139]
[1778846159187,29.83,80576.07,0.1,-0.40133,0.00016,31.94144]
[1778846161155,29.83,80576.74,0.1,-0.40123,0.00016,31.93953]
[1778846161257,29.83,80576.74,0.1,-0.40123,0.00016,31.93956]
[1778846166843,29.83,80571.61,0.1,-0.40204,0.00016,31.95415]
[1778846170492,29.84,80568.15,0.1,-0.40258,0.00016,31.96397]
[1778846170758,29.84,80566.54,0.1,-0.40284,0.00016,31.96849]
[1778846175763,29.84,80564.22,0.1,-0.4032,0.00016,31.97501]
[1778846180810,29.84,80562.56,0.1,-0.40347,0.00016,31.97965]
[1778846185813,29.84,80566.64,0.1,-0.40283,0.00016,31.96832]
[1778846190865,29.84,80563.93,0.1,-0.40326,0.00016,31.97593]
[1778846195893,29.84,80562.54,0.1,-0.40347,0.00016,31.97678]
[1778846200903,29.84,80562.38,0.1,-0.4035,0.00016,31.97729]
[1778846205950,29.84,80562.51,0.1,-0.40348,0.00016,31.97696]
[1778846210985,29.84,80563.44,0.1,-0.40333,0.00016,31.97442]
[1778846216016,29.84,80564.77,0.1,-0.40313,0.00016,31.97076]
[1778846217233,29.84,80565.04,0.1,-0.40308,0.00016,31.97]
[1778846217281,29.84,80565.04,0.1,-0.40308,0.00016,31.97]
[1778846217500,29.84,80565.04,0.1,-0.40308,0.00016,31.97]
[1778846217509,29.84,80565.04,0.1,-0.40308,0.00016,31.97]
[1778846217511,29.84,80565.04,0.1,-0.40308,0.00016,31.97]
[1778846217806,29.84,80565.75,0.1,-0.40297,0.00016,31.96802]
[1778846222810,29.84,80573.11,0.1,-0.40182,0.00016,31.94741]
[1778846227815,29.84,80574.52,0.1,-0.4016,0.00016,31.94339]
[1778846232100,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846232148,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846232647,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846232677,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846232718,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846232939,29.84,80578.14,0.1,-0.40102,0.00016,31.93293]
[1778846233821,29.84,80578.76,0.1,-0.40092,0.00016,31.93111]
[1778846235823,29.84,80588.9,0.1,-0.39933,0.00016,31.90182]
[1778846240828,29.83,80587.97,0.1,-0.39947,0.00016,31.90436]
[1778846245833,29.83,80589.95,0.1,-0.39915,0.00016,31.89847]
[1778846251838,29.83,80595.33,0.1,-0.39829,0.00016,31.87951]
[1778846257639,29.83,80597.38,0.1,-0.39796,0.00016,31.87336]
[1778846261145,29.83,80600.57,0.1,-0.39746,0.00016,31.86389]
[1778846261651,29.83,80600.57,0.1,-0.39746,0.00016,31.86389]
[1778846261716,29.83,80600.57,0.1,-0.39746,0.00016,31.86386]
[1778846266852,29.83,80601.14,0.1,-0.39737,0.00016,31.86212]
[1778846271857,29.83,80602.95,0.1,-0.39709,0.00016,31.85669]
[1778846276862,29.82,80601.89,0.1,-0.39725,0.00016,31.85981]
[1778846282032,29.82,80602.36,0.1,-0.39717,0.00016,31.85837]
[1778846282997,29.82,80602.36,0.1,-0.39717,0.00016,31.85836]
[1778846284540,29.82,80602.36,0.1,-0.39717,0.00016,31.85836]
[1778846284573,29.82,80602.36,0.1,-0.39717,0.00016,31.85836]
[1778846286269,29.82,80602.36,0.1,-0.39717,0.00016,31.85837]
[1778846286872,29.82,80616.38,0.1,-0.39498,0.00016,31.8162]
[1778846291877,29.83,80614.86,0.1,-0.39522,0.00016,31.82088]
[1778846297886,29.83,80611.01,0.1,-0.39583,0.00016,31.83261]
[1778846302409,29.83,80611.65,0.1,-0.39573,0.00016,31.83068]
[1778846302677,29.83,80611.65,0.1,-0.39573,0.00016,31.83068]
[1778846305122,29.83,80611.18,0.1,-0.3958,0.00016,31.83213]
[1778846308810,29.83,80611.38,0.1,-0.39577,0.00016,31.83153]
[1778846308886,29.83,80611.38,0.1,-0.39577,0.00016,31.83155]
[1778846313908,29.83,80606.29,0.1,-0.39656,0.00016,31.84377]
[1778846319880,29.83,80608.09,0.1,-0.39628,0.00016,31.83837]
[1778846324918,29.83,80603.65,0.1,-0.39697,0.00016,31.85162]
[1778846329923,29.83,80605.88,0.1,-0.39662,0.00016,31.84494]
[1778846334927,29.83,80607.6,0.1,-0.39635,0.00016,31.83979]
[1778846339935,29.83,80608.9,0.1,-0.39615,0.00016,31.83589]
[1778846341661,29.83,80609.75,0.1,-0.39602,0.00016,31.83333]
[1778846341765,29.83,80609.75,0.1,-0.39602,0.00016,31.83333]
[1778846341931,29.83,80609.75,0.1,-0.39602,0.00016,31.83334]
[1778846347277,29.83,80602.77,0.1,-0.39713,0.00016,31.8546]
[1778846352312,29.84,80602.99,0.1,-0.39711,0.00016,31.8543]
[1778846357953,29.84,80608.14,0.1,-0.39631,0.00016,31.83902]
[1778846362957,29.84,80611.1,0.1,-0.39585,0.00016,31.8302]
[1778846367962,29.84,80611.25,0.1,-0.39583,0.00016,31.82978]
[1778846372967,29.84,80611.79,0.1,-0.39573,0.00016,31.8251]
[1778846377972,29.84,80610.23,0.1,-0.39598,0.00016,31.82984]
[1778846382977,29.84,80608.18,0.1,-0.3963,0.00016,31.83599]
[1778846388131,29.84,80607.29,0.1,-0.39644,0.00016,31.83865]
[1778846394989,29.84,80609.29,0.1,-0.39613,0.00016,31.83264]
[1778846400433,29.84,80609.2,0.1,-0.39614,0.00016,31.83292]
[1778846400505,29.84,80609.2,0.1,-0.39614,0.00016,31.83292]
[1778846400665,29.84,80609.2,0.1,-0.39614,0.00016,31.83292]
[1778846400995,29.84,80609.43,0.1,-0.3961,0.00016,31.83223]
[1778846401280,29.84,80609.43,0.1,-0.3961,0.00016,31.83223]
[1778846401996,29.84,80606.22,0.1,-0.39661,0.00016,31.84192]
[1778846402842,29.84,80606.22,0.1,-0.39661,0.00016,31.84192]
[1778846402876,29.84,80606.22,0.1,-0.39661,0.00016,31.84192]
[1778846402886,29.84,80606.22,0.1,-0.39661,0.00016,31.84192]
[1778846402944,29.84,80606.22,0.1,-0.39661,0.00016,31.84192]
[1778846403998,29.84,80592.04,0.1,-0.39883,0.00016,31.88392]
[1778846404180,29.84,80592.04,0.1,-0.39883,0.00016,31.88392]
[1778846404999,29.85,80593.99,0.1,-0.39853,0.00016,31.87831]
[1778846406094,29.85,80592.36,0.1,-0.39879,0.00016,31.88314]
[1778846406195,29.85,80592.36,0.1,-0.39879,0.00016,31.88314]
[1778846406990,29.85,80592.36,0.1,-0.39879,0.00016,31.88319]
[1778846412012,29.85,80594.85,0.1,-0.39841,0.00016,31.87605]
[1778846413007,29.85,80574.2,0.1,-0.40165,0.00016,31.93564]
[1778846418044,29.85,80579.23,0.1,-0.40086,0.00016,31.92138]
[1778846423109,29.85,80581.39,0.1,-0.40052,0.00016,31.91512]
[1778846426228,29.85,80581.53,0.1,-0.4005,0.00016,31.91469]
[1778846426229,29.85,80581.53,0.1,-0.4005,0.00016,31.91469]
[1778846426328,29.85,80581.53,0.1,-0.40049,0.00016,31.91467]
[1778846431014,29.85,80581.82,0.1,-0.40045,0.00016,31.91382]
[1778846431020,29.85,80581.82,0.1,-0.40045,0.00016,31.91382]
[1778846431018,29.85,80582.59,0.1,-0.40032,0.00016,31.90855]
[1778846431875,29.85,80582.59,0.1,-0.40032,0.00016,31.90854]
[1778846437916,29.85,80585.13,0.1,-0.39992,0.00016,31.9012]
[1778846438310,29.85,80584.85,0.1,-0.39996,0.00016,31.90201]
[1778846439036,29.85,80584.85,0.1,-0.39996,0.00016,31.90201]
[1778846442260,29.85,80586.93,0.1,-0.39964,0.00016,31.89603]
[1778846442950,29.85,80587.73,0.1,-0.39951,0.00016,31.89371]
[1778846447986,29.85,80589.93,0.1,-0.39917,0.00016,31.88736]
[1778846453021,29.85,80590.57,0.1,-0.39907,0.00016,31.88555]
[1778846458057,29.85,80592.24,0.1,-0.39881,0.00016,31.88074]
[1778846463091,29.85,80595.63,0.1,-0.39829,0.00016,31.87092]
[1778846467002,29.85,80587.13,0.1,-0.39962,0.00016,31.8958]
[1778846472570,29.85,80579.79,0.1,-0.40077,0.00016,31.91691]
[1778846475147,29.85,80578.73,0.1,-0.40094,0.00016,31.91992]
[1778846475180,29.85,80578.73,0.1,-0.40094,0.00016,31.91992]
[1778846477104,29.85,80578.73,0.1,-0.40094,0.00016,31.91992]
[1778846477529,29.85,80578.99,0.1,-0.4009,0.00016,31.91915]
[1778846479511,29.86,80574.16,0.1,-0.40166,0.00016,31.93295]
[1778846479571,29.86,80574.16,0.1,-0.40166,0.00016,31.93295]
[1778846479832,29.86,80569.17,0.1,-0.40245,0.00016,31.94707]
[1778846480240,29.86,80569.17,0.1,-0.40245,0.00016,31.94707]
[1778846482708,29.86,80559.78,0.1,-0.40392,0.00016,31.97329]
[1778846484847,29.86,80559.11,0.1,-0.40403,0.00016,31.9752]
[1778846485045,29.86,80559.35,0.1,-0.404,0.00016,31.97461]
[1778846490108,29.86,80558.4,0.1,-0.40415,0.00016,31.97732]
[1778846491594,29.86,80558.4,0.1,-0.40415,0.00016,31.97433]
[1778846491939,29.86,80558.4,0.1,-0.40415,0.00016,31.97433]
[1778846491945,29.86,80558.4,0.1,-0.40415,0.00016,31.97433]
[1778846492089,29.86,80558.22,0.1,-0.40418,0.00016,31.97486]
[1778846497333,29.87,80555.11,0.1,-0.40467,0.00016,31.9835]
[1778846501321,29.87,80561.01,0.1,-0.40375,0.00016,31.96737]
[1778846501370,29.87,80561.01,0.1,-0.40375,0.00016,31.96737]
[1778846501890,29.87,80561.01,0.1,-0.40375,0.00016,31.96737]
[1778846501942,29.87,80561.46,0.1,-0.40368,0.00016,31.96615]
[1778846502734,29.87,80561.46,0.1,-0.40368,0.00016,31.96615]
[1778846502815,29.87,80561.46,0.1,-0.40368,0.00016,31.96615]
[1778846502824,29.87,80561.5,0.1,-0.40368,0.00016,31.96607]
[1778846508411,29.87,80566.74,0.1,-0.40286,0.00016,31.95164]
[1778846509358,29.87,80566.74,0.1,-0.40286,0.00016,31.95164]
[1778846509549,29.87,80564.6,0.1,-0.4032,0.00016,31.95762]
[1778846513167,29.87,80564.31,0.1,-0.40324,0.00016,31.95849]
[1778846513248,29.87,80564.31,0.1,-0.40324,0.00016,31.95849]
[1778846513283,29.87,80564.31,0.1,-0.40324,0.00016,31.95849]
[1778846513480,29.87,80557.41,0.1,-0.40433,0.00016,31.97754]
[1778846516277,29.87,80552.55,0.1,-0.40509,0.00016,31.99084]
[1778846520408,29.87,80549.66,0.1,-0.40555,0.00016,31.9987]
[1778846521128,29.87,80549.66,0.1,-0.40555,0.00016,31.9987]
[1778846522154,29.87,80540.87,0.1,-0.40693,0.00016,32.02229]
[1778846522494,29.87,80540.87,0.1,-0.40693,0.00016,32.02229]
[1778846522513,29.87,80540.87,0.1,-0.40693,0.00016,32.02229]
[1778846524193,29.87,80533.85,0.1,-0.40803,0.00016,32.04077]
[1778846525368,29.87,80534.05,0.1,-0.408,0.00016,32.04022]
[1778846526569,29.87,80534.05,0.1,-0.408,0.00016,32.04022]
[1778846527145,29.87,80534.35,0.1,-0.40795,0.00016,32.03941]
[1778846528447,29.87,80535.1,0.1,-0.40783,0.00016,32.03739]
[1778846529121,29.87,80530.8,0.1,-0.40851,0.00016,32.04866]
[1778846530687,29.87,80525.73,0.1,-0.40931,0.00016,32.06178]
[1778846530844,29.87,80522.69,0.1,-0.40979,0.00016,32.06962]
[1778846533628,29.87,80520.09,0.1,-0.41019,0.00016,32.07622]
[1778846533943,29.87,80520.09,0.1,-0.41019,0.00016,32.07622]
[1778846534086,29.87,80520.09,0.1,-0.41019,0.00016,32.07622]
[1778846534097,29.87,80520.09,0.1,-0.41019,0.00016,32.07622]
[1778846534152,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534259,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534293,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534469,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534520,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534562,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534719,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534764,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534934,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846534970,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846535156,29.87,80509.75,0.1,-0.41182,0.00016,32.10235]
[1778846535023,29.87,80497.63,0.1,-0.41374,0.00016,32.13232]
[1778846535599,29.87,80497.63,0.1,-0.41374,0.00016,32.13231]
[1778846537887,29.87,80492.51,0.1,-0.41455,0.00016,32.14476]
[1778846538044,29.87,80493.77,0.1,-0.41435,0.00016,32.14169]
[1778846539944,29.87,80493.77,0.1,-0.41435,0.00016,32.14168]
[1778846539998,29.87,80493.77,0.1,-0.41435,0.00016,32.14168]
[1778846540024,29.87,80493.77,0.1,-0.41435,0.00016,32.14168]
[1778846540125,29.87,80493.33,0.1,-0.41441,0.00016,32.14274]
[1778846541153,29.87,80493.33,0.1,-0.41441,0.00016,32.14274]
[1778846542072,29.86,80494.04,0.1,-0.4143,0.00016,32.14099]
[1778846544173,29.86,80504.0,0.1,-0.41272,0.00016,32.11655]
[1778846545109,29.86,80504.0,0.1,-0.41272,0.00016,32.11655]
[1778846546095,29.86,80503.49,0.1,-0.4128,0.00016,32.11781]
[1778846551106,29.86,80504.2,0.1,-0.41269,0.00016,32.11603]
[1778846551239,29.86,80505.06,0.1,-0.41255,0.00016,32.11086]
[1778846551292,29.86,80505.06,0.1,-0.41255,0.00016,32.11086]
[1778846553322,29.86,80506.2,0.1,-0.41237,0.00016,32.10802]
[1778846553728,29.86,80506.2,0.1,-0.41237,0.00016,32.10801]
[1778846558760,29.86,80506.5,0.1,-0.41232,0.00016,32.10725]
[1778846563794,29.86,80505.29,0.1,-0.41251,0.00016,32.11023]
[1778846568834,29.86,80504.32,0.1,-0.41266,0.00016,32.1126]
[1778846573869,29.86,80499.07,0.1,-0.41349,0.00016,32.1255]
[1778846576006,29.86,80499.14,0.1,-0.41348,0.00016,32.12531]
[1778846576090,29.86,80498.0,0.1,-0.41366,0.00016,32.12809]
[1778846581807,29.86,80495.81,0.1,-0.414,0.00016,32.13334]
[1778846581886,29.86,80495.81,0.1,-0.414,0.00016,32.13334]
[1778846581942,29.86,80495.81,0.1,-0.414,0.00016,32.13334]
[1778846582195,29.86,80495.81,0.1,-0.414,0.00016,32.13334]
[1778846582285,29.86,80488.6,0.1,-0.41514,0.00016,32.15075]
[1778846582439,29.86,80488.6,0.1,-0.41514,0.00016,32.15075]
[1778846582935,29.86,80488.6,0.1,-0.41514,0.00016,32.15078]
[1778846584251,29.86,80483.25,0.1,-0.41599,0.00016,32.16355]
[1778846585192,29.86,80483.25,0.1,-0.41599,0.00016,32.16355]
[1778846585199,29.86,80483.25,0.1,-0.41599,0.00016,32.16355]
[1778846584947,29.86,80482.6,0.1,-0.41609,0.00016,32.16511]
[1778846586154,29.86,80485.21,0.1,-0.41568,0.00016,32.15893]
[1778846589983,29.86,80496.44,0.1,-0.4139,0.00016,32.1319]
[1778846594771,29.86,80499.84,0.1,-0.41337,0.00016,32.12359]
[1778846594809,29.86,80499.84,0.1,-0.41337,0.00016,32.12359]
[1778846596557,29.86,80500.01,0.1,-0.41334,0.00016,32.12316]
[1778846596563,29.86,80500.01,0.1,-0.41334,0.00016,32.12316]
[1778846596647,29.86,80499.6,0.1,-0.4134,0.00016,32.12414]
[1778846602069,29.86,80500.58,0.1,-0.41324,0.00016,32.12166]
[1778846607102,29.86,80499.52,0.1,-0.41341,0.00016,32.12419]
[1778846612136,29.85,80500.89,0.1,-0.41318,0.00016,32.11771]
[1778846617173,29.85,80502.0,0.1,-0.413,0.00016,32.11489]
[1778846620197,29.85,80513.85,0.1,-0.41112,0.00016,32.08526]
[1778846623037,29.85,80510.86,0.1,-0.4116,0.00016,32.0928]
[1778846623094,29.85,80510.86,0.1,-0.4116,0.00016,32.0928]
[1778846623367,29.85,80510.47,0.1,-0.41166,0.00016,32.09377]
[1778846624223,29.85,80510.15,0.1,-0.41171,0.00016,32.09457]
[1778846629261,29.85,80504.82,0.1,-0.41255,0.00016,32.10786]
[1778846635019,29.85,80509.37,0.1,-0.41183,0.00016,32.0965]
[1778846640337,29.85,80508.63,0.1,-0.41195,0.00016,32.09837]
[1778846645373,29.85,80509.11,0.1,-0.41187,0.00016,32.09719]
[1778846650659,29.85,80508.6,0.1,-0.41195,0.00016,32.09849]
[1778846651684,29.85,80507.79,0.1,-0.41208,0.00016,32.10053]
[1778846651937,29.85,80507.79,0.1,-0.41208,0.00016,32.10053]
[1778846652118,29.85,80509.14,0.1,-0.41187,0.00016,32.09716]
[1778846654276,29.85,80509.14,0.1,-0.41187,0.00016,32.09716]
[1778846655161,29.85,80497.72,0.1,-0.41368,0.00016,32.12544]
[1778846661276,29.85,80496.91,0.1,-0.4138,0.00016,32.12739]
[1778846664592,29.85,80489.5,0.1,-0.41497,0.00016,32.1453]
[1778846665234,29.85,80488.9,0.1,-0.41507,0.00016,32.14674]
[1778846668514,29.85,80495.38,0.1,-0.41404,0.00016,32.13105]
[1778846668670,29.85,80495.59,0.1,-0.41401,0.00016,32.13054]
[1778846674817,29.85,80495.27,0.1,-0.41405,0.00016,32.12827]
[1778846680356,29.85,80490.11,0.1,-0.41487,0.00016,32.14077]
[1778846684025,29.85,80489.76,0.1,-0.41492,0.00016,32.14161]
[1778846689687,29.85,80488.28,0.1,-0.41516,0.00016,32.14513]
[1778846692704,29.85,80487.98,0.1,-0.4152,0.00016,32.14584]
[1778846692794,29.85,80487.98,0.1,-0.4152,0.00016,32.14584]
[1778846699751,29.85,80489.92,0.1,-0.41489,0.00016,32.14113]
[1778846705425,29.85,80489.01,0.1,-0.41504,0.00016,32.1433]
[1778846705553,29.85,80489.01,0.1,-0.41504,0.00016,32.1433]
[1778846705570,29.85,80489.01,0.1,-0.41504,0.00016,32.1433]
[1778846705622,29.85,80489.01,0.1,-0.41504,0.00016,32.1433]
[1778846705839,29.85,80489.01,0.1,-0.41504,0.00016,32.1433]
[1778846706312,29.85,80483.46,0.1,-0.41591,0.00016,32.15656]
[1778846706906,29.85,80483.46,0.1,-0.41591,0.00016,32.15656]
[1778846707312,29.85,80485.85,0.1,-0.41554,0.00016,32.15086]
[1778846709907,29.85,80489.54,0.1,-0.41495,0.00016,32.14199]
[1778846711132,29.85,80489.55,0.1,-0.41495,0.00016,32.14197]
[1778846711232,29.85,80489.99,0.1,-0.41488,0.00016,32.1409]
[1778846717006,29.85,80490.38,0.1,-0.41482,0.00016,32.13994]
[1778846721517,29.85,80488.81,0.1,-0.41507,0.00016,32.14388]
[1778846721562,29.85,80488.81,0.1,-0.41507,0.00016,32.14388]
[1778846722175,29.85,80480.22,0.1,-0.41644,0.00016,32.16436]
[1778846723927,29.85,80473.79,0.1,-0.41745,0.00016,32.17939]
[1778846729271,29.85,80474.77,0.1,-0.4173,0.00016,32.17705]
[1778846730415,29.85,80472.69,0.1,-0.41762,0.00016,32.18184]
[1778846731229,29.85,80472.69,0.1,-0.41762,0.00016,32.18184]
[1778846731271,29.85,80468.9,0.1,-0.41822,0.00016,32.18755]
[1778846732365,29.85,80468.9,0.1,-0.41822,0.00016,32.18755]
[1778846732989,29.85,80467.31,0.1,-0.41847,0.00016,32.19117]
[1778846738026,29.84,80464.93,0.1,-0.41884,0.00016,32.19657]
[1778846738497,29.84,80464.93,0.1,-0.41884,0.00016,32.19657]
[1778846738506,29.84,80464.93,0.1,-0.41884,0.00016,32.19657]
[1778846739033,29.84,80464.69,0.1,-0.41888,0.00016,32.1971]
[1778846740284,29.84,80464.69,0.1,-0.41888,0.00016,32.1971]
[1778846740845,29.84,80464.77,0.1,-0.41887,0.00016,32.19691]
[1778846740944,29.84,80464.77,0.1,-0.41887,0.00016,32.19691]
[1778846740954,29.84,80464.77,0.1,-0.41887,0.00016,32.19691]
[1778846741103,29.84,80469.68,0.1,-0.41809,0.00016,32.18563]
[1778846746016,29.84,80467.58,0.1,-0.41842,0.00016,32.1904]
[1778846746022,29.84,80467.58,0.1,-0.41842,0.00016,32.1904]
[1778846746084,29.84,80465.62,0.1,-0.41873,0.00016,32.19488]
[1778846748763,29.84,80463.18,0.1,-0.41911,0.00016,32.20042]
[1778846749337,29.84,80453.28,0.1,-0.42069,0.00016,32.22267]
[1778846749916,29.84,80453.28,0.1,-0.42069,0.00016,32.22267]
[1778846749976,29.84,80453.28,0.1,-0.42069,0.00016,32.22267]
[1778846750048,29.84,80453.28,0.1,-0.42069,0.00016,32.22267]
[1778846751151,29.84,80453.28,0.1,-0.42069,0.00016,32.22267]
[1778846755209,29.84,80448.85,0.1,-0.42139,0.00016,32.23245]
[1778846755310,29.84,80447.29,0.1,-0.42164,0.00016,32.23586]
[1778846756206,29.84,80447.29,0.1,-0.42164,0.00016,32.23586]
[1778846756257,29.84,80443.12,0.1,-0.4223,0.00016,32.24494]
[1778846756712,29.84,80443.12,0.1,-0.4223,0.00016,32.24494]
[1778846757161,29.84,80443.12,0.1,-0.4223,0.00016,32.24494]
[1778846762196,29.84,80442.08,0.1,-0.42246,0.00016,32.24712]
[1778846763172,29.84,80442.08,0.1,-0.42246,0.00016,32.24712]
[1778846763356,29.84,80433.08,0.1,-0.42389,0.00016,32.26639]
[1778846766369,29.84,80421.88,0.1,-0.42568,0.00016,32.28981]
[1778846767320,29.84,80421.88,0.1,-0.42568,0.00016,32.28981]
[1778846767354,29.84,80421.88,0.1,-0.42568,0.00016,32.28981]
[1778846767399,29.84,80418.78,0.1,-0.42618,0.00016,32.29619]
[1778846768329,29.84,80411.0,0.1,-0.42742,0.00016,32.31194]
[1778846769373,29.84,80411.0,0.1,-0.42742,0.00016,32.31194]
[1778846769387,29.84,80411.0,0.1,-0.42742,0.00016,32.31194]
[1778846769334,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769417,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769437,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769456,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769466,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769659,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769704,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769866,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769904,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846769997,29.84,80403.14,0.1,-0.42867,0.00016,32.32753]
[1778846770254,29.84,80403.14,0.1,-0.42867,0.00016,32.32752]
[1778846770886,29.84,80403.14,0.1,-0.42867,0.00016,32.32752]
[1778846771005,29.84,80403.14,0.1,-0.42867,0.00016,32.32752]
[1778846771428,29.84,80399.02,0.1,-0.42933,0.00016,32.33555]
[1778846772330,29.84,80400.1,0.1,-0.42916,0.00016,32.33346]
[1778846772995,29.84,80400.1,0.1,-0.42916,0.00016,32.33346]
[1778846775391,29.84,80411.36,0.1,-0.42736,0.00016,32.31117]
[1778846775603,29.84,80411.36,0.1,-0.42736,0.00016,32.31117]
[1778846775640,29.84,80411.36,0.1,-0.42736,0.00016,32.31117]
[1778846777613,29.84,80409.57,0.1,-0.42764,0.00016,32.31474]
[1778846777625,29.84,80409.57,0.1,-0.42764,0.00016,32.31474]
[1778846778309,29.84,80408.57,0.1,-0.4278,0.00016,32.31672]
[1778846779384,29.84,80408.57,0.1,-0.4278,0.00016,32.31672]
[1778846779485,29.84,80409.13,0.1,-0.42771,0.00016,32.3156]
[1778846780334,29.84,80409.36,0.1,-0.42767,0.00016,32.31513]
[1778846783045,29.83,80412.94,0.1,-0.4271,0.00016,32.30794]
[1778846783346,29.83,80412.91,0.1,-0.42711,0.00016,32.30799]
[1778846786634,29.83,80411.9,0.1,-0.42727,0.00016,32.31]
[1778846786645,29.83,80411.9,0.1,-0.42727,0.00016,32.31]
[1778846787374,29.83,80411.64,0.1,-0.42731,0.00016,32.31052]
[1778846792409,29.83,80410.55,0.1,-0.42747,0.00016,32.30965]
[1778846797445,29.83,80405.62,0.1,-0.42826,0.00016,32.31942]
[1778846802337,29.83,80403.25,0.1,-0.42863,0.00016,32.32405]
[1778846802430,29.83,80409.86,0.1,-0.42758,0.00016,32.31094]
[1778846802567,29.83,80409.86,0.1,-0.42758,0.00016,32.31094]
[1778846802632,29.83,80409.86,0.1,-0.42758,0.00016,32.31094]
[1778846803995,29.83,80415.19,0.1,-0.42673,0.00016,32.30021]
[1778846804000,29.83,80415.19,0.1,-0.42673,0.00016,32.30021]
[1778846804024,29.83,80415.86,0.1,-0.42662,0.00016,32.29885]
[1778846809538,29.83,80411.35,0.1,-0.42734,0.00016,32.30796]
[1778846811237,29.83,80411.35,0.1,-0.42734,0.00016,32.30796]
[1778846811448,29.83,80406.67,0.1,-0.42809,0.00016,32.31729]
[1778846812654,29.83,80410.59,0.1,-0.42746,0.00016,32.30947]
[1778846812657,29.83,80410.59,0.1,-0.42746,0.00016,32.30947]
[1778846812731,29.83,80408.55,0.1,-0.42779,0.00016,32.31355]
[1778846814099,29.83,80408.55,0.1,-0.42779,0.00016,32.31355]
[1778846814198,29.83,80405.33,0.1,-0.4283,0.00016,32.31992]
[1778846814576,29.83,80405.33,0.1,-0.4283,0.00016,32.31992]
[1778846815191,29.83,80402.68,0.1,-0.42872,0.00016,32.32513]
[1778846816760,29.83,80397.92,0.1,-0.42948,0.00016,32.3344]
[1778846817423,29.83,80394.68,0.1,-0.43,0.00016,32.34063]
[1778846820811,29.83,80392.37,0.1,-0.43037,0.00016,32.34505]
[1778846822501,29.83,80383.36,0.1,-0.43181,0.00016,32.362]
[1778846824557,29.83,80382.56,0.1,-0.43193,0.00016,32.36346]
[1778846824608,29.83,80382.56,0.1,-0.43193,0.00016,32.36346]
[1778846824660,29.83,80382.56,0.1,-0.43193,0.00016,32.36347]
[1778846826551,29.83,80382.49,0.1,-0.43195,0.00016,32.36361]
[1778846827165,29.83,80382.64,0.1,-0.43192,0.00016,32.36334]
[1778846828717,29.83,80380.8,0.1,-0.43222,0.00016,32.36675]
[1778846830540,29.83,80372.12,0.1,-0.43361,0.00016,32.38258]
[1778846830993,29.83,80372.12,0.1,-0.43361,0.00016,32.38258]
[1778846831160,29.83,80372.12,0.1,-0.43361,0.00016,32.38258]
[1778846831311,29.83,80370.5,0.1,-0.43387,0.00016,32.3855]
[1778846831896,29.83,80370.5,0.1,-0.43387,0.00016,32.3855]
[1778846832465,29.83,80367.36,0.1,-0.43437,0.00016,32.3911]
[1778846833221,29.83,80367.36,0.1,-0.43437,0.00016,32.3911]
[1778846833232,29.83,80367.36,0.1,-0.43437,0.00016,32.3911]
[1778846835271,29.83,80368.83,0.1,-0.43413,0.00016,32.38848]
[1778846835445,29.83,80371.88,0.1,-0.43365,0.00016,32.38301]
[1778846838476,29.83,80371.6,0.1,-0.43369,0.00016,32.38351]
[1778846838592,29.83,80371.35,0.1,-0.43373,0.00016,32.38396]
[1778846839407,29.83,80371.35,0.1,-0.43373,0.00016,32.38396]
[1778846839409,29.83,80371.84,0.1,-0.43365,0.00016,32.38307]
[1778846844788,29.82,80369.8,0.1,-0.43398,0.00016,32.38672]
[1778846849822,29.82,80371.18,0.1,-0.43375,0.00016,32.38423]
[1778846850686,29.82,80371.18,0.1,-0.43375,0.00016,32.38423]
[1778846851487,29.82,80372.14,0.1,-0.4336,0.00016,32.37949]
[1778846855098,29.82,80379.13,0.1,-0.43248,0.00016,32.36675]
[1778846855310,29.82,80381.92,0.1,-0.43203,0.00016,32.3616]
[1778846858302,29.83,80380.11,0.1,-0.43232,0.00016,32.36499]
[1778846861796,29.83,80379.96,0.1,-0.43235,0.00016,32.36528]
[1778846861908,29.83,80381.44,0.1,-0.43211,0.00016,32.36254]
[1778846866618,29.83,80384.58,0.1,-0.43161,0.00016,32.35673]
[1778846866695,29.83,80384.58,0.1,-0.43161,0.00016,32.35673]
[1778846867406,29.83,80384.58,0.1,-0.43161,0.00016,32.35673]
[1778846867420,29.83,80384.82,0.1,-0.43157,0.00016,32.3563]
[1778846872986,29.83,80386.33,0.1,-0.43133,0.00016,32.35352]
[1778846878020,29.83,80384.99,0.1,-0.43155,0.00016,32.35608]
[1778846884062,29.83,80383.9,0.1,-0.43173,0.00016,32.35817]
[1778846889098,29.83,80383.06,0.1,-0.43187,0.00016,32.35978]
[1778846894132,29.84,80377.23,0.1,-0.4328,0.00016,32.37057]
[1778846896819,29.84,80370.49,0.1,-0.43388,0.00016,32.38278]
[1778846897162,29.84,80370.49,0.1,-0.43388,0.00016,32.38278]
[1778846902189,29.84,80368.75,0.1,-0.43416,0.00016,32.38588]
[1778846907224,29.84,80370.41,0.1,-0.4339,0.00016,32.38291]
[1778846912261,29.84,80373.82,0.1,-0.43335,0.00016,32.37378]
[1778846917295,29.84,80371.72,0.1,-0.43369,0.00016,32.37762]
[1778846922331,29.84,80375.11,0.1,-0.43314,0.00016,32.37149]
[1778846927366,29.84,80385.41,0.1,-0.4315,0.00016,32.35257]
[1778846932636,29.84,80385.38,0.1,-0.43151,0.00016,32.35268]
[1778846932684,29.84,80385.38,0.1,-0.43151,0.00016,32.35268]
[1778846932773,29.84,80385.38,0.1,-0.43151,0.00016,32.35268]
[1778846933729,29.84,80385.38,0.1,-0.43151,0.00016,32.35269]
[1778846934415,29.84,80387.8,0.1,-0.43112,0.00016,32.34816]
[1778846937092,29.84,80391.4,0.1,-0.43055,0.00016,32.34136]
[1778846937191,29.84,80391.4,0.1,-0.43055,0.00016,32.34136]
[1778846937668,29.84,80392.08,0.1,-0.43044,0.00016,32.34007]
[1778846937679,29.84,80392.08,0.1,-0.43044,0.00016,32.34007]
[1778846938490,29.84,80392.08,0.1,-0.43044,0.00016,32.34007]
[1778846938568,29.84,80392.08,0.1,-0.43044,0.00016,32.34007]
[1778846938520,29.85,80397.76,0.1,-0.42953,0.00016,32.32917]
[1778846942843,29.85,80399.58,0.1,-0.42924,0.00016,32.32566]
[1778846942898,29.85,80399.58,0.1,-0.42924,0.00016,32.32566]
[1778846947079,29.85,80398.36,0.1,-0.42944,0.00016,32.32806]
[1778846947538,29.85,80397.74,0.1,-0.42954,0.00016,32.32927]
[1778846948704,29.85,80397.74,0.1,-0.42954,0.00016,32.32927]
[1778846949083,29.85,80397.74,0.1,-0.42954,0.00016,32.32927]
[1778846949148,29.85,80397.74,0.1,-0.42954,0.00016,32.32927]
[1778846949521,29.85,80398.5,0.1,-0.42942,0.00016,32.32781]
[1778846949771,29.85,80398.5,0.1,-0.42942,0.00016,32.32781]
[1778846950091,29.85,80398.5,0.1,-0.42942,0.00016,32.32781]
[1778846951220,29.85,80403.71,0.1,-0.42859,0.00016,32.31766]
[1778846951551,29.85,80419.24,0.1,-0.42611,0.00016,32.28651]
[1778846952544,29.85,80419.24,0.1,-0.42611,0.00016,32.28652]
[1778846953558,29.85,80427.63,0.1,-0.42477,0.00016,32.26918]
[1778846954183,29.85,80427.63,0.1,-0.42477,0.00016,32.26918]
[1778846954559,29.85,80427.63,0.1,-0.42477,0.00016,32.26919]
[1778846956276,29.85,80428.59,0.1,-0.42462,0.00016,32.26719]
[1778846956281,29.85,80428.59,0.1,-0.42462,0.00016,32.26719]
[1778846956584,29.85,80430.69,0.1,-0.42428,0.00016,32.26278]
[1778846958156,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958201,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958326,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958416,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958512,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958546,29.85,80430.69,0.1,-0.42428,0.00016,32.26279]
[1778846958590,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958659,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958695,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958764,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958811,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958869,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846958900,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846959016,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846959049,29.85,80441.05,0.1,-0.42263,0.00016,32.24069]
[1778846959594,29.85,80441.05,0.1,-0.42263,0.00016,32.24068]
[1778846960123,29.85,80441.05,0.1,-0.42263,0.00016,32.24068]
[1778846960145,29.85,80441.05,0.1,-0.42263,0.00016,32.24068]
[1778846960265,29.85,80441.05,0.1,-0.42263,0.00016,32.24068]
[1778846960391,29.85,80444.59,0.1,-0.42207,0.00016,32.23301]
[1778846961515,29.85,80444.59,0.1,-0.42207,0.00016,32.23301]
[1778846961556,29.85,80444.59,0.1,-0.42207,0.00016,32.23301]
[1778846963345,29.85,80444.4,0.1,-0.4221,0.00016,32.2334]
[1778846964462,29.85,80444.72,0.1,-0.42204,0.00016,32.23268]
[1778846964479,29.85,80440.5,0.1,-0.42272,0.00016,32.24181]
[1778846965598,29.85,80440.5,0.1,-0.42272,0.00016,32.24181]
[1778846965698,29.85,80439.55,0.1,-0.42287,0.00016,32.24384]
[1778846971678,29.85,80442.08,0.1,-0.42245,0.00016,32.23532]
[1778846973632,29.84,80445.0,0.1,-0.42199,0.00016,32.22896]
[1778846973670,29.84,80445.0,0.1,-0.42199,0.00016,32.22896]
[1778846973817,29.84,80445.0,0.1,-0.42199,0.00016,32.22896]
[1778846974040,29.84,80446.86,0.1,-0.42169,0.00016,32.22489]
[1778846977902,29.85,80453.5,0.1,-0.42064,0.00016,32.21027]
[1778846977913,29.85,80453.5,0.1,-0.42064,0.00016,32.21027]
[1778846978231,29.85,80453.5,0.1,-0.42064,0.00016,32.21027]
[1778846978322,29.85,80453.5,0.1,-0.42064,0.00016,32.21027]
[1778846978332,29.85,80455.19,0.1,-0.42037,0.00016,32.20653]
[1778846978851,29.85,80455.19,0.1,-0.42037,0.00016,32.20653]
[1778846979127,29.85,80455.19,0.1,-0.42037,0.00016,32.20653]
[1778846979170,29.85,80458.51,0.1,-0.41984,0.00016,32.19912]
[1778846981276,29.85,80460.03,0.1,-0.4196,0.00016,32.19568]
[1778846982067,29.85,80463.01,0.1,-0.41913,0.00016,32.18895]
[1778846982289,29.85,80463.01,0.1,-0.41913,0.00016,32.18895]
[1778846982365,29.85,80463.01,0.1,-0.41913,0.00016,32.18895]
[1778846982437,29.85,80463.98,0.1,-0.41898,0.00016,32.18676]
[1778846982630,29.85,80463.98,0.1,-0.41898,0.00016,32.18676]
[1778846982663,29.85,80463.98,0.1,-0.41898,0.00016,32.18676]
[1778846982949,29.85,80463.98,0.1,-0.41898,0.00016,32.18676]
[1778846982953,29.85,80463.98,0.1,-0.41898,0.00016,32.18676]
[1778846983294,29.85,80465.71,0.1,-0.4187,0.00016,32.18282]
[1778846984297,29.85,80465.71,0.1,-0.4187,0.00016,32.18282]
[1778846984511,29.85,80465.71,0.1,-0.4187,0.00016,32.18282]
[1778846984518,29.85,80465.71,0.1,-0.4187,0.00016,32.18282]
[1778846984526,29.85,80469.28,0.1,-0.41813,0.00016,32.17464]
[1778846986530,29.85,80479.03,0.1,-0.41659,0.00016,32.15199]
[1778846987003,29.85,80479.03,0.1,-0.41659,0.00016,32.15199]
[1778846987581,29.85,80477.96,0.1,-0.41677,0.00016,32.15458]
[1778846989026,29.85,80482.8,0.1,-0.416,0.00016,32.14316]
[1778846989063,29.85,80482.8,0.1,-0.416,0.00016,32.14316]
[1778846989414,29.85,80482.8,0.1,-0.416,0.00016,32.14316]
[1778846989543,29.85,80492.27,0.1,-0.4145,0.00016,32.1205]
[1778846990586,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991167,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991172,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991172,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991238,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991254,29.85,80496.92,0.1,-0.41376,0.00016,32.10918]
[1778846991509,29.85,80498.33,0.1,-0.41354,0.00016,32.10573]
[1778846993061,29.85,80498.33,0.1,-0.41354,0.00016,32.10573]
[1778846993090,29.85,80498.33,0.1,-0.41354,0.00016,32.10573]
[1778846993287,29.85,80498.33,0.1,-0.41354,0.00016,32.10573]
[1778846993398,29.85,80498.33,0.1,-0.41354,0.00016,32.10573]
[1778846994507,29.85,80500.62,0.1,-0.41318,0.00016,32.10011]
[1778846994561,29.85,80531.43,0.1,-0.40831,0.00016,32.02182]
[1778846995010,29.85,80531.43,0.1,-0.40831,0.00016,32.02182]
[1778846995181,29.85,80531.43,0.1,-0.40831,0.00016,32.02182]
[1778846995540,29.85,80531.43,0.1,-0.40831,0.00016,32.02182]
[1778846995604,29.86,80553.8,0.1,-0.40481,0.00016,31.96258]
[1778846995783,29.86,80553.8,0.1,-0.40481,0.00016,31.96258]
[1778846996300,29.86,80553.8,0.1,-0.40481,0.00016,31.96258]
[1778846996624,29.86,80553.8,0.1,-0.40481,0.00016,31.96258]
[1778846996400,29.86,80556.81,0.1,-0.40434,0.00016,31.95437]
[1778846996683,29.86,80556.81,0.1,-0.40434,0.00016,31.95437]
[1778846996697,29.86,80556.81,0.1,-0.40434,0.00016,31.95437]
[1778846997612,29.86,80556.81,0.1,-0.40434,0.00016,31.95437]
[1778846997665,29.86,80556.81,0.1,-0.40434,0.00016,31.95437]
[1778846997645,29.86,80557.98,0.1,-0.40416,0.00016,31.95118]
[1778847002461,29.87,80560.61,0.1,-0.40375,0.00016,31.944]
[1778847002471,29.87,80560.61,0.1,-0.40375,0.00016,31.944]
[1778847002661,29.87,80560.61,0.1,-0.40375,0.00016,31.944]
[1778847002665,29.87,80560.61,0.1,-0.40375,0.00016,31.944]
[1778847003523,29.87,80557.19,0.1,-0.40429,0.00016,31.95343]
[1778847005719,29.87,80555.66,0.1,-0.40453,0.00016,31.95766]
[1778847005785,29.87,80555.66,0.1,-0.40453,0.00016,31.95766]
[1778847006241,29.87,80555.66,0.1,-0.40453,0.00016,31.95766]
[1778847007598,29.87,80552.07,0.1,-0.40509,0.00016,31.96747]
[1778847009356,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010026,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010032,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010047,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010070,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010130,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010164,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010172,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010250,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010298,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010324,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010367,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010368,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010485,29.87,80539.07,0.1,-0.40715,0.00016,32.00248]
[1778847010586,29.87,80537.26,0.1,-0.40743,0.00016,32.00732]
[1778847011733,29.87,80536.07,0.1,-0.40762,0.00016,32.01044]
[1778847011739,29.87,80536.07,0.1,-0.40762,0.00016,32.01044]
[1778847011966,29.87,80536.07,0.1,-0.40762,0.00016,32.01043]
[1778847017001,29.87,80537.79,0.1,-0.40734,0.00016,32.0058]
[1778847019044,29.87,80537.43,0.1,-0.4074,0.00016,32.00673]
[1778847019059,29.87,80541.0,0.1,-0.40684,0.00016,31.99723]
[1778847019847,29.87,80541.0,0.1,-0.40684,0.00016,31.99723]
[1778847019854,29.87,80541.0,0.1,-0.40684,0.00016,31.99723]
[1778847020024,29.87,80541.0,0.1,-0.40683,0.00016,31.99722]
[1778847023204,29.87,80549.67,0.1,-0.40547,0.00016,31.97403]
[1778847026523,29.87,80549.52,0.1,-0.4055,0.00016,31.97449]
[1778847026624,29.87,80550.18,0.1,-0.4054,0.00016,31.97273]
[1778847026955,29.87,80550.18,0.1,-0.4054,0.00016,31.97273]
[1778847026961,29.87,80550.18,0.1,-0.4054,0.00016,31.97273]
[1778847027111,29.87,80550.18,0.1,-0.4054,0.00016,31.97273]
[1778847027430,29.87,80552.59,0.1,-0.40502,0.00016,31.96615]
[1778847028182,29.87,80552.59,0.1,-0.40502,0.00016,31.96615]
[1778847034122,29.87,80554.38,0.1,-0.40474,0.00016,31.95839]
[1778847039426,29.87,80556.82,0.1,-0.40436,0.00016,31.95181]
[1778847039711,29.87,80556.82,0.1,-0.40436,0.00016,31.95181]
[1778847041849,29.87,80551.46,0.1,-0.40521,0.00016,31.96652]
[1778847042178,29.88,80550.55,0.1,-0.40535,0.00016,31.96902]
[1778847047215,29.88,80549.2,0.1,-0.40557,0.00016,31.97285]
[1778847051080,29.88,80548.73,0.1,-0.40565,0.00016,31.97419]
[1778847051241,29.88,80548.1,0.1,-0.40575,0.00016,31.97596]
[1778847056276,29.88,80551.45,0.1,-0.40523,0.00016,31.96706]
[1778847061675,29.89,80554.98,0.1,-0.40468,0.00016,31.95758]
[1778847067782,29.89,80551.47,0.1,-0.40525,0.00016,31.96736]
[1778847068365,29.89,80549.66,0.1,-0.40553,0.00016,31.9723]
[1778847069275,29.89,80549.66,0.1,-0.40553,0.00016,31.9723]
[1778847069373,29.89,80547.4,0.1,-0.40589,0.00016,31.97844]
[1778847070345,29.89,80547.4,0.1,-0.40589,0.00016,31.97844]
[1778847070437,29.89,80546.02,0.1,-0.40611,0.00016,31.98219]
[1778847074409,29.89,80536.79,0.1,-0.40757,0.00016,32.00683]
[1778847076535,29.89,80536.53,0.1,-0.40761,0.00016,32.00752]
[1778847076548,29.89,80536.53,0.1,-0.40761,0.00016,32.00752]
[1778847076634,29.89,80535.25,0.1,-0.40781,0.00016,32.01089]
[1778847081284,29.89,80535.58,0.1,-0.40776,0.00016,32.01002]
[1778847081427,29.89,80535.58,0.1,-0.40776,0.00016,32.01002]
[1778847081432,29.89,80535.58,0.1,-0.40776,0.00016,32.01002]
[1778847081525,29.89,80534.66,0.1,-0.4079,0.00016,32.01244]
[1778847083436,29.89,80534.66,0.1,-0.4079,0.00016,32.01244]
[1778847086408,29.89,80528.13,0.1,-0.40893,0.00016,32.02936]
[1778847086755,29.89,80528.13,0.1,-0.40893,0.00016,32.02936]
[1778847089310,29.89,80517.91,0.1,-0.41053,0.00016,32.0555]
[1778847091923,29.89,80513.72,0.1,-0.41118,0.00016,32.06298]
[1778847092533,29.89,80513.07,0.1,-0.41128,0.00016,32.06459]
[1778847097567,29.89,80511.73,0.1,-0.41149,0.00016,32.06798]
[1778847102602,29.89,80510.27,0.1,-0.41172,0.00016,32.07166]
[1778847107638,29.89,80508.29,0.1,-0.41204,0.00016,32.07663]
[1778847112676,29.89,80506.67,0.1,-0.41229,0.00016,32.08067]
[1778847117711,29.89,80508.53,0.1,-0.412,0.00016,32.07603]
[1778847122617,29.89,80510.56,0.1,-0.41168,0.00016,32.07095]
[1778847122746,29.89,80511.28,0.1,-0.41157,0.00016,32.06914]
[1778847127781,29.89,80509.3,0.1,-0.41188,0.00016,32.07411]
[1778847130666,29.89,80505.71,0.1,-0.41245,0.00016,32.08306]
[1778847130688,29.89,80505.71,0.1,-0.41245,0.00016,32.08306]
[1778847130841,29.89,80502.69,0.1,-0.41292,0.00016,32.09053]
[1778847130975,29.89,80502.69,0.1,-0.41292,0.00016,32.09053]
[1778847134730,29.89,80491.37,0.1,-0.41471,0.00016,32.11811]
[1778847134920,29.89,80490.92,0.1,-0.41478,0.00016,32.11918]
[1778847134945,29.89,80490.92,0.1,-0.41478,0.00016,32.11918]
[1778847134971,29.89,80490.92,0.1,-0.41478,0.00016,32.11918]
[1778847134976,29.89,80490.92,0.1,-0.41478,0.00016,32.11918]
[1778847136846,29.89,80482.86,0.1,-0.41606,0.00016,32.13844]
[1778847136955,29.89,80482.86,0.1,-0.41606,0.00016,32.13844]
[1778847137343,29.89,80482.86,0.1,-0.41606,0.00016,32.13844]
[1778847137352,29.89,80482.86,0.1,-0.41606,0.00016,32.13844]
[1778847141053,29.89,80480.44,0.1,-0.41645,0.00016,32.14425]
[1778847141154,29.89,80480.51,0.1,-0.41644,0.00016,32.1441]
[1778847142409,29.89,80480.51,0.1,-0.41644,0.00016,32.1441]
[1778847142419,29.89,80480.51,0.1,-0.41644,0.00016,32.1441]
[1778847142510,29.89,80480.65,0.1,-0.41642,0.00016,32.14379]
[1778847143322,29.89,80480.65,0.1,-0.41642,0.00016,32.14379]
[1778847143644,29.89,80480.43,0.1,-0.41645,0.00016,32.14432]
[1778847145909,29.89,80471.55,0.1,-0.41786,0.00016,32.16501]
[1778847150944,29.89,80468.96,0.1,-0.41826,0.00016,32.17084]
[1778847155979,29.88,80466.48,0.1,-0.41864,0.00016,32.17341]
[1778847161642,29.89,80465.85,0.1,-0.41875,0.00016,32.17492]
[1778847167430,29.89,80463.04,0.1,-0.4192,0.00016,32.18146]
[1778847174105,29.89,80463.12,0.1,-0.4192,0.00016,32.18142]
[1778847179140,29.89,80463.14,0.1,-0.41919,0.00016,32.18133]
[1778847184178,29.89,80463.14,0.1,-0.41919,0.00016,32.18124]
[1778847188144,29.89,80465.48,0.1,-0.41881,0.00016,32.17586]
[1778847193150,29.89,80465.41,0.1,-0.41882,0.00016,32.17588]
[1778847193432,29.89,80465.41,0.1,-0.41882,0.00016,32.17588]
[1778847193826,29.88,80465.05,0.1,-0.41887,0.00016,32.17667]
[1778847196897,29.88,80462.47,0.1,-0.41928,0.00016,32.18248]
[1778847196971,29.88,80466.84,0.1,-0.41858,0.00016,32.17251]
[1778847197006,29.88,80466.84,0.1,-0.41858,0.00016,32.17251]
[1778847197024,29.88,80466.84,0.1,-0.41858,0.00016,32.17251]
[1778847197767,29.88,80466.84,0.1,-0.41858,0.00016,32.17251]
[1778847197872,29.88,80470.71,0.1,-0.41797,0.00016,32.16361]
[1778847199514,29.88,80472.21,0.1,-0.41773,0.00016,32.16011]
[1778847199519,29.88,80472.21,0.1,-0.41773,0.00016,32.16011]
[1778847199562,29.88,80472.21,0.1,-0.41773,0.00016,32.16008]
[1778847202514,29.88,80471.98,0.1,-0.41776,0.00016,32.16055]
[1778847202524,29.88,80471.98,0.1,-0.41776,0.00016,32.16055]
[1778847202596,29.88,80472.44,0.1,-0.41768,0.00016,32.15945]
[1778847208347,29.87,80472.36,0.1,-0.41769,0.00016,32.15947]
[1778847212781,29.87,80482.58,0.1,-0.41605,0.00016,32.13239]
[1778847214884,29.87,80482.58,0.1,-0.41605,0.00016,32.13236]
[1778847215948,29.87,80479.0,0.1,-0.41662,0.00016,32.1408]
[1778847220971,29.87,80474.38,0.1,-0.41735,0.00016,32.1516]
[1778847226004,29.87,80474.06,0.1,-0.41739,0.00016,32.15221]
[1778847231080,29.86,80474.56,0.1,-0.41731,0.00016,32.15093]
[1778847236125,29.86,80475.13,0.1,-0.41721,0.00016,32.14952]
[1778847240843,29.86,80475.19,0.1,-0.4172,0.00016,32.14935]
[1778847240848,29.86,80475.19,0.1,-0.4172,0.00016,32.14935]
[1778847240929,29.86,80475.35,0.1,-0.41718,0.00016,32.14897]
[1778847244927,29.86,80470.93,0.1,-0.41787,0.00016,32.15918]
[1778847244999,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245141,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245154,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245211,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245354,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245554,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245788,29.86,80470.56,0.1,-0.41793,0.00016,32.16001]
[1778847245878,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847245993,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246020,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246196,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246255,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246263,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246466,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246502,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246675,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246761,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246897,29.86,80454.13,0.1,-0.42054,0.00016,32.19727]
[1778847246964,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247029,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247110,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247174,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247318,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247395,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247525,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247583,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247756,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247788,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247972,29.86,80446.22,0.1,-0.4218,0.00016,32.21471]
[1778847247981,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248032,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248058,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248183,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248206,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248358,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248412,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248436,29.86,80442.87,0.1,-0.42233,0.00016,32.222]
[1778847248629,29.86,80442.87,0.1,-0.42233,0.00016,32.22199]
[1778847251158,29.86,80437.48,0.1,-0.42319,0.00016,32.23357]
[1778847251160,29.86,80437.48,0.1,-0.42319,0.00016,32.23357]
[1778847251283,29.86,80437.48,0.1,-0.42319,0.00016,32.23357]
[1778847251370,29.86,80437.48,0.1,-0.42319,0.00016,32.23357]
[1778847251649,29.86,80437.48,0.1,-0.42319,0.00016,32.23356]
[1778847252765,29.86,80437.48,0.1,-0.42319,0.00016,32.23356]
[1778847252803,29.86,80437.48,0.1,-0.42319,0.00016,32.23356]
[1778847252967,29.86,80437.28,0.1,-0.42322,0.00016,32.23397]
[1778847257973,29.85,80435.62,0.1,-0.42348,0.00016,32.23745]
[1778847258943,29.85,80435.68,0.1,-0.42347,0.00016,32.2373]
[1778847258957,29.85,80435.68,0.1,-0.42347,0.00016,32.2373]
[1778847259166,29.85,80433.6,0.1,-0.4238,0.00016,32.24171]
[1778847259705,29.85,80433.6,0.1,-0.4238,0.00016,32.24173]
[1778847261184,29.86,80428.36,0.1,-0.42464,0.00016,32.25279]
[1778847261369,29.86,80428.36,0.1,-0.42464,0.00016,32.25279]
[1778847261382,29.86,80428.36,0.1,-0.42464,0.00016,32.25279]
[1778847261872,29.86,80426.23,0.1,-0.42498,0.00016,32.25726]
[1778847264531,29.86,80427.06,0.1,-0.42485,0.00016,32.25555]
[1778847264757,29.86,80427.06,0.1,-0.42485,0.00016,32.25555]
[1778847264886,29.86,80427.06,0.1,-0.42485,0.00016,32.25555]
[1778847264992,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265023,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265050,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265226,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265269,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265582,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265699,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265761,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265919,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265998,29.86,80416.27,0.1,-0.42657,0.00016,32.27777]
[1778847265925,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266177,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266207,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266382,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266459,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266615,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266638,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266652,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266655,29.86,80406.78,0.1,-0.42809,0.00016,32.29682]
[1778847266938,29.86,80398.93,0.1,-0.42934,0.00016,32.31221]
[1778847268769,29.86,80395.7,0.1,-0.42986,0.00016,32.31843]
[1778847271162,29.86,80393.2,0.1,-0.43026,0.00016,32.32321]
[1778847271172,29.86,80393.2,0.1,-0.43026,0.00016,32.32321]
[1778847272001,29.86,80393.58,0.1,-0.43019,0.00016,32.31947]
[1778847273679,29.86,80393.59,0.1,-0.43019,0.00016,32.31945]
[1778847273965,29.86,80396.28,0.1,-0.42976,0.00016,32.31429]
[1778847275748,29.86,80398.9,0.1,-0.42934,0.00016,32.30922]
[1778847275797,29.86,80398.9,0.1,-0.42934,0.00016,32.30922]
[1778847275818,29.86,80398.9,0.1,-0.42934,0.00016,32.30921]
[1778847280853,29.86,80397.23,0.1,-0.4296,0.00016,32.31242]
[1778847283475,29.86,80397.44,0.1,-0.42957,0.00016,32.31201]
[1778847283484,29.86,80397.44,0.1,-0.42957,0.00016,32.31201]
[1778847283603,29.86,80397.44,0.1,-0.42957,0.00016,32.31201]
[1778847283875,29.85,80396.9,0.1,-0.42966,0.00016,32.31305]
[1778847285607,29.85,80394.46,0.1,-0.43005,0.00016,32.31774]
[1778847290646,29.86,80387.83,0.1,-0.43111,0.00016,32.33036]
[1778847295712,29.86,80390.68,0.1,-0.43065,0.00016,32.32501]
[1778847300397,29.86,80391.34,0.1,-0.43055,0.00016,32.32378]
[1778847300695,29.86,80391.34,0.1,-0.43055,0.00016,32.32378]
[1778847300717,29.86,80391.34,0.1,-0.43055,0.00016,32.32378]
[1778847300801,29.86,80391.34,0.1,-0.43055,0.00016,32.32378]
[1778847301009,29.86,80373.44,0.1,-0.43341,0.00016,32.35694]
[1778847302007,29.86,80365.11,0.1,-0.43475,0.00016,32.37181]
[1778847303012,29.86,80365.11,0.1,-0.43475,0.00016,32.3718]
[1778847304019,29.86,80373.36,0.1,-0.43343,0.00016,32.35708]
[1778847304499,29.86,80373.36,0.1,-0.43343,0.00016,32.35708]
[1778847304504,29.86,80373.36,0.1,-0.43343,0.00016,32.35708]
[1778847304535,29.86,80373.36,0.1,-0.43343,0.00016,32.35708]
[1778847305026,29.86,80373.9,0.1,-0.43334,0.00016,32.3561]
[1778847306546,29.86,80372.79,0.1,-0.43352,0.00016,32.3581]
[1778847307041,29.86,80371.1,0.1,-0.43379,0.00016,32.36114]
[1778847308044,29.86,80371.1,0.1,-0.43379,0.00016,32.36114]
[1778847308049,29.86,80372.47,0.1,-0.43357,0.00016,32.35867]
[1778847312433,29.86,80372.53,0.1,-0.43356,0.00016,32.35855]
[1778847312462,29.86,80372.53,0.1,-0.43356,0.00016,32.35855]
[1778847314291,29.86,80377.41,0.1,-0.43278,0.00016,32.34971]
[1778847314513,29.86,80375.28,0.1,-0.43312,0.00016,32.35359]
[1778847319789,29.86,80372.32,0.1,-0.43359,0.00016,32.35894]
[1778847325167,29.86,80362.26,0.1,-0.4352,0.00016,32.37676]
[1778847327558,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327641,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327662,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327699,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327838,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327855,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327960,29.86,80356.55,0.1,-0.43612,0.00016,32.38666]
[1778847327981,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328205,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328365,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328410,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328567,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328606,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328785,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328822,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847328985,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847329017,29.86,80356.5,0.1,-0.43613,0.00016,32.38675]
[1778847329025,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847329232,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847329342,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847329408,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847329597,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847329995,29.86,80352.53,0.1,-0.43676,0.00016,32.39353]
[1778847330009,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330163,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330219,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330254,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330415,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330433,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330683,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330761,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330771,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330776,29.86,80358.29,0.1,-0.43584,0.00016,32.38367]
[1778847330928,29.86,80376.08,0.1,-0.43299,0.00016,32.35211]
[1778847332217,29.86,80384.72,0.1,-0.4316,0.00016,32.33321]
[1778847333324,29.86,80384.72,0.1,-0.4316,0.00016,32.33321]
[1778847334046,29.86,80388.29,0.1,-0.43103,0.00016,32.32654]
[1778847335145,29.86,80388.61,0.1,-0.43098,0.00016,32.32595]
[1778847335170,29.86,80388.61,0.1,-0.43098,0.00016,32.32595]
[1778847336084,29.86,80388.61,0.1,-0.43098,0.00016,32.32595]
[1778847336049,29.86,80389.81,0.1,-0.43079,0.00016,32.32369]
[1778847336244,29.86,80389.81,0.1,-0.43079,0.00016,32.32369]
[1778847337357,29.86,80389.81,0.1,-0.43079,0.00016,32.32369]
[1778847337417,29.86,80394.11,0.1,-0.4301,0.00016,32.31551]
[1778847343293,29.86,80395.34,0.1,-0.42991,0.00016,32.31315]
[1778847348328,29.86,80396.39,0.1,-0.42974,0.00016,32.31114]
[1778847353366,29.86,80397.08,0.1,-0.42963,0.00016,32.30982]
[1778847357811,29.86,80397.87,0.1,-0.4295,0.00016,32.3083]
[1778847358356,29.86,80405.05,0.1,-0.42836,0.00016,32.29428]
[1778847358368,29.86,80405.05,0.1,-0.42836,0.00016,32.29428]
[1778847359086,29.86,80406.71,0.1,-0.42809,0.00016,32.291]
[1778847364151,29.86,80409.83,0.1,-0.42759,0.00016,32.28476]
[1778847368055,29.86,80409.49,0.1,-0.42764,0.00016,32.28541]
[1778847368080,29.86,80407.65,0.1,-0.42794,0.00016,32.28907]
[1778847370550,29.86,80407.71,0.1,-0.42793,0.00016,32.28892]
[1778847371106,29.86,80408.02,0.1,-0.42788,0.00016,32.2883]
[1778847372158,29.86,80410.35,0.1,-0.4275,0.00016,32.28363]
[1778847372938,29.86,80412.13,0.1,-0.42722,0.00016,32.28006]
[1778847373526,29.86,80402.21,0.1,-0.4288,0.00016,32.29973]
[1778847377362,29.85,80407.11,0.1,-0.42802,0.00016,32.29006]
[1778847378076,29.85,80407.87,0.1,-0.4279,0.00016,32.28855]
[1778847378310,29.85,80407.87,0.1,-0.4279,0.00016,32.28855]
[1778847378319,29.85,80407.87,0.1,-0.4279,0.00016,32.28855]
[1778847383340,29.86,80412.46,0.1,-0.42716,0.00016,32.27939]
[1778847388372,29.86,80418.73,0.1,-0.42617,0.00016,32.26672]
[1778847390602,29.86,80415.56,0.1,-0.42667,0.00016,32.27319]
[1778847390631,29.86,80415.56,0.1,-0.42667,0.00016,32.27319]
[1778847390642,29.86,80415.59,0.1,-0.42667,0.00016,32.27313]
[1778847391910,29.86,80415.59,0.1,-0.42667,0.00016,32.27313]
[1778847391946,29.86,80415.59,0.1,-0.42667,0.00016,32.27313]
[1778847392648,29.86,80417.06,0.1,-0.42643,0.00016,32.26714]
[1778847392742,29.86,80416.87,0.1,-0.42646,0.00016,32.26754]
[1778847398242,29.86,80418.07,0.1,-0.42627,0.00016,32.26514]
[1778847400291,29.86,80422.52,0.1,-0.42556,0.00016,32.25605]
[1778847400360,29.86,80422.52,0.1,-0.42556,0.00016,32.25605]
[1778847400710,29.86,80422.52,0.1,-0.42556,0.00016,32.25605]
[1778847400737,29.86,80422.52,0.1,-0.42556,0.00016,32.25605]
[1778847400992,29.86,80426.23,0.1,-0.42497,0.00016,32.24836]
[1778847402673,29.86,80426.23,0.1,-0.42497,0.00016,32.24837]
[1778847403587,29.86,80432.16,0.1,-0.42403,0.00016,32.23593]
[1778847403634,29.86,80432.16,0.1,-0.42403,0.00016,32.23593]
[1778847404960,29.86,80432.16,0.1,-0.42403,0.00016,32.23593]
[1778847405674,29.86,80438.23,0.1,-0.42306,0.00016,32.223]
[1778847406107,29.86,80436.79,0.1,-0.42329,0.00016,32.22607]
[1778847408142,29.86,80427.96,0.1,-0.42469,0.00016,32.24472]
[1778847412535,29.86,80431.33,0.1,-0.42416,0.00016,32.23762]
[1778847412793,29.86,80431.05,0.1,-0.4242,0.00016,32.23821]
[1778847413723,29.86,80431.05,0.1,-0.4242,0.00016,32.23821]
[1778847413730,29.86,80431.05,0.1,-0.4242,0.00016,32.23821]
[1778847413816,29.86,80435.99,0.1,-0.42341,0.00016,32.22772]
[1778847418835,29.86,80437.21,0.1,-0.42321,0.00016,32.22505]
[1778847423005,29.86,80434.0,0.1,-0.42372,0.00016,32.23185]
[1778847423089,29.86,80430.87,0.1,-0.42422,0.00016,32.23846]
[1778847428907,29.85,80430.89,0.1,-0.42422,0.00016,32.23838]
[1778847433942,29.85,80429.35,0.1,-0.42446,0.00016,32.24158]
[1778847438976,29.85,80431.57,0.1,-0.4241,0.00016,32.23686]
[1778847441999,29.85,80441.65,0.1,-0.42249,0.00016,32.21528]
[1778847444012,29.85,80430.12,0.1,-0.42433,0.00016,32.23985]
[1778847449046,29.85,80434.7,0.1,-0.4236,0.00016,32.23011]
[1778847454083,29.85,80435.24,0.1,-0.4235,0.00016,32.22587]
[1778847459720,29.84,80435.46,0.1,-0.42346,0.00016,32.22535]
[1778847462272,29.84,80434.72,0.1,-0.42358,0.00016,32.22688]
[1778847463146,29.84,80434.2,0.1,-0.42366,0.00016,32.22798]
[1778847468187,29.84,80431.56,0.1,-0.42408,0.00016,32.23355]
[1778847473213,29.84,80434.39,0.1,-0.42362,0.00016,32.22752]
[1778847478235,29.84,80436.03,0.1,-0.42336,0.00016,32.22398]
[1778847483255,29.84,80437.07,0.1,-0.42319,0.00016,32.2217]
[1778847486992,29.84,80435.71,0.1,-0.4234,0.00016,32.22457]
[1778847486998,29.84,80435.71,0.1,-0.4234,0.00016,32.22457]
[1778847489329,29.84,80432.02,0.1,-0.42399,0.00016,32.23242]
[1778847489405,29.84,80432.02,0.1,-0.42399,0.00016,32.23242]
[1778847490286,29.84,80431.98,0.1,-0.424,0.00016,32.2325]
[1778847495335,29.84,80430.12,0.1,-0.4243,0.00016,32.2364]
[1778847500392,29.84,80429.5,0.1,-0.42439,0.00016,32.23768]
[1778847505412,29.83,80434.0,0.1,-0.42367,0.00016,32.22813]
[1778847505471,29.83,80434.0,0.1,-0.42367,0.00016,32.22813]
[1778847505528,29.83,80434.0,0.1,-0.42367,0.00016,32.22813]
[1778847506181,29.83,80434.85,0.1,-0.42354,0.00016,32.22631]
[1778847511236,29.83,80431.4,0.1,-0.42408,0.00016,32.23055]
[1778847516519,29.83,80430.3,0.1,-0.42426,0.00016,32.23295]
[1778847521554,29.84,80428.81,0.1,-0.4245,0.00016,32.23618]
[1778847526056,29.84,80427.91,0.1,-0.42465,0.00016,32.23813]
[1778847526122,29.84,80427.91,0.1,-0.42465,0.00016,32.23813]
[1778847526122,29.84,80427.91,0.1,-0.42465,0.00016,32.23813]
[1778847526320,29.84,80427.91,0.1,-0.42465,0.00016,32.23813]
[1778847526241,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526483,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526561,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526629,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526710,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526813,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526913,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847526997,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847527126,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847527231,29.84,80428.89,0.1,-0.42449,0.00016,32.23606]
[1778847527225,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527339,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527380,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527551,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527594,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527762,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847527780,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847528002,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847528023,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847528211,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847528235,29.84,80440.46,0.1,-0.42265,0.00016,32.21143]
[1778847528315,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528417,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528465,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528624,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528643,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528896,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847528934,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847529112,29.84,80451.58,0.1,-0.42087,0.00016,32.18709]
[1778847529212,29.84,80451.29,0.1,-0.42092,0.00016,32.18773]
[1778847530613,29.84,80451.29,0.1,-0.42092,0.00016,32.18773]
[1778847530820,29.84,80445.92,0.1,-0.42178,0.00016,32.19955]
[1778847536705,29.84,80444.26,0.1,-0.42204,0.00016,32.20316]
[1778847536743,29.84,80444.26,0.1,-0.42204,0.00016,32.20316]
[1778847542210,29.84,80443.71,0.1,-0.42212,0.00016,32.20432]
[1778847542238,29.84,80443.71,0.1,-0.42212,0.00016,32.20432]
[1778847547381,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847547479,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847547559,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847547771,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847547952,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847548099,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847548298,29.84,80438.11,0.1,-0.42301,0.00016,32.21636]
[1778847548275,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548448,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548574,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548688,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548717,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548831,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847548967,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847549028,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847549100,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847549236,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847549280,29.84,80452.86,0.1,-0.42066,0.00016,32.18411]
[1778847549322,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549519,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549578,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549751,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549782,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549951,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847549990,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847550176,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847550195,29.84,80464.78,0.1,-0.41877,0.00016,32.15724]
[1778847550274,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550409,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550441,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550690,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550731,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550905,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847550936,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847551118,29.84,80471.41,0.1,-0.41771,0.00016,32.14197]
[1778847551219,29.83,80470.6,0.1,-0.41784,0.00016,32.14382]
[1778847553940,29.83,80470.03,0.1,-0.41793,0.00016,32.1451]
[1778847553978,29.83,80470.03,0.1,-0.41793,0.00016,32.1451]
[1778847554173,29.83,80470.03,0.1,-0.41793,0.00016,32.1451]
[1778847554274,29.83,80469.82,0.1,-0.41796,0.00016,32.14557]
[1778847556394,29.83,80469.46,0.1,-0.41802,0.00016,32.14646]
[1778847556433,29.83,80469.46,0.1,-0.41802,0.00016,32.14646]
[1778847556805,29.84,80470.87,0.1,-0.4178,0.00016,32.14323]
[1778847557450,29.84,80470.87,0.1,-0.4178,0.00016,32.14323]
[1778847557479,29.84,80470.87,0.1,-0.4178,0.00016,32.14323]
[1778847558058,29.84,80469.6,0.1,-0.418,0.00016,32.1462]
[1778847563854,29.84,80468.68,0.1,-0.41816,0.00016,32.14851]
[1778847568889,29.84,80468.87,0.1,-0.41814,0.00016,32.14823]
[1778847573924,29.85,80469.87,0.1,-0.41798,0.00016,32.14303]
[1778847579819,29.85,80470.54,0.1,-0.41788,0.00016,32.14152]
[1778847582852,29.85,80470.35,0.1,-0.41791,0.00016,32.14202]
[1778847583269,29.85,80473.81,0.1,-0.41736,0.00016,32.13401]
[1778847583850,29.85,80473.81,0.1,-0.41736,0.00016,32.13401]
[1778847583945,29.85,80473.81,0.1,-0.41736,0.00016,32.13401]
[1778847585764,29.85,80476.77,0.1,-0.41689,0.00016,32.12713]
[1778847586010,29.85,80479.76,0.1,-0.41642,0.00016,32.12012]
[1778847592052,29.86,80479.94,0.1,-0.4164,0.00016,32.11984]
[1778847597368,29.86,80477.61,0.1,-0.41677,0.00016,32.12541]
[1778847602171,29.86,80481.76,0.1,-0.41612,0.00016,32.11563]
[1778847602272,29.86,80463.61,0.1,-0.419,0.00016,32.15776]
[1778847603121,29.86,80463.61,0.1,-0.419,0.00016,32.15776]
[1778847603318,29.86,80465.72,0.1,-0.41866,0.00016,32.15294]
[1778847608339,29.86,80468.34,0.1,-0.41824,0.00016,32.14688]
[1778847613372,29.85,80466.6,0.1,-0.41851,0.00016,32.1508]
[1778847617293,29.85,80470.76,0.1,-0.41785,0.00016,32.14116]
[1778847617302,29.85,80470.76,0.1,-0.41785,0.00016,32.14116]
[1778847617335,29.85,80470.28,0.1,-0.41793,0.00016,32.14225]
[1778847622405,29.85,80469.8,0.1,-0.418,0.00016,32.14329]
[1778847627467,29.85,80472.78,0.1,-0.41752,0.00016,32.13629]
[1778847632440,29.85,80473.37,0.1,-0.41741,0.00016,32.13183]
[1778847633341,29.85,80474.21,0.1,-0.41728,0.00016,32.12985]
[1778847634619,29.85,80480.05,0.1,-0.41635,0.00016,32.11614]
[1778847634649,29.85,80480.05,0.1,-0.41635,0.00016,32.11614]
[1778847634730,29.85,80480.05,0.1,-0.41635,0.00016,32.11614]
[1778847635360,29.85,80480.05,0.1,-0.41635,0.00016,32.11613]
[1778847636366,29.85,80470.06,0.1,-0.41794,0.00016,32.13946]
[1778847638418,29.85,80462.52,0.1,-0.41914,0.00016,32.15674]
[1778847639417,29.85,80463.4,0.1,-0.419,0.00016,32.15474]
[1778847640919,29.85,80463.5,0.1,-0.41898,0.00016,32.15451]
[1778847641149,29.85,80463.5,0.1,-0.41898,0.00016,32.15451]
[1778847641442,29.85,80467.58,0.1,-0.41833,0.00016,32.14517]
[1778847644950,29.85,80469.87,0.1,-0.41797,0.00016,32.14001]
[1778847645432,29.85,80467.83,0.1,-0.4183,0.00016,32.14475]
[1778847650672,29.85,80466.55,0.1,-0.41851,0.00016,32.14785]
[1778847656509,29.86,80474.46,0.1,-0.41727,0.00016,32.12983]
[1778847662299,29.86,80476.96,0.1,-0.41688,0.00016,32.12414]
[1778847663526,29.86,80478.55,0.1,-0.41663,0.00016,32.12043]
[1778847663573,29.86,80478.55,0.1,-0.41663,0.00016,32.12043]
[1778847663743,29.86,80478.55,0.1,-0.41663,0.00016,32.12043]
[1778847669598,29.87,80490.95,0.1,-0.41467,0.00016,32.09099]
[1778847674625,29.87,80491.81,0.1,-0.41453,0.00016,32.08887]
[1778847680676,29.86,80492.52,0.1,-0.41442,0.00016,32.08708]
[1778847685710,29.86,80493.69,0.1,-0.41423,0.00016,32.08419]
[1778847690782,29.86,80487.44,0.1,-0.41522,0.00016,32.09922]
[1778847692445,29.86,80480.64,0.1,-0.41629,0.00016,32.11244]
[1778847694434,29.87,80473.79,0.1,-0.41739,0.00016,32.12858]
[1778847694857,29.87,80473.79,0.1,-0.41739,0.00016,32.12858]
[1778847694867,29.87,80473.79,0.1,-0.41739,0.00016,32.12858]
[1778847695409,29.87,80473.79,0.1,-0.41739,0.00016,32.12858]
[1778847695442,29.87,80473.75,0.1,-0.41739,0.00016,32.12871]
[1778847695599,29.87,80473.75,0.1,-0.41739,0.00016,32.12871]
[1778847695701,29.87,80473.75,0.1,-0.41739,0.00016,32.12871]
[1778847698608,29.87,80477.09,0.1,-0.41687,0.00016,32.121]
[1778847698801,29.87,80477.09,0.1,-0.41687,0.00016,32.121]
[1778847699841,29.87,80477.09,0.1,-0.41687,0.00016,32.121]
[1778847699863,29.87,80477.0,0.1,-0.41688,0.00016,32.12124]
[1778847706257,29.87,80478.08,0.1,-0.41672,0.00016,32.11882]
[1778847712178,29.88,80482.22,0.1,-0.41607,0.00016,32.10923]
[1778847718941,29.88,80480.13,0.1,-0.41642,0.00016,32.11444]
[1778847723975,29.89,80472.68,0.1,-0.41761,0.00016,32.13198]
[1778847728234,29.89,80473.57,0.1,-0.41747,0.00016,32.12998]
[1778847728387,29.89,80473.57,0.1,-0.41747,0.00016,32.12998]
[1778847728536,29.89,80475.77,0.1,-0.41712,0.00016,32.12489]
[1778847733536,29.89,80481.79,0.1,-0.41618,0.00016,32.11085]
[1778847738548,29.9,80481.93,0.1,-0.41616,0.00016,32.11068]
[1778847740934,29.9,80477.53,0.1,-0.41687,0.00016,32.12112]
[1778847741476,29.9,80478.23,0.1,-0.41676,0.00016,32.11951]
[1778847744603,29.9,80476.35,0.1,-0.41706,0.00016,32.12398]
[1778847745489,29.9,80484.75,0.1,-0.41573,0.00016,32.10419]
[1778847750500,29.9,80486.65,0.1,-0.41543,0.00016,32.0998]
[1778847755841,29.91,80484.89,0.1,-0.41571,0.00016,32.10109]
[1778847760872,29.91,80488.9,0.1,-0.41509,0.00016,32.09169]
[1778847765534,29.91,80484.97,0.1,-0.41572,0.00016,32.10119]
[1778847765699,29.91,80484.27,0.1,-0.41583,0.00016,32.10285]
[1778847766335,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847766694,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847766770,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847767063,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847767114,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847767242,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847767379,29.91,80531.15,0.1,-0.40842,0.00016,31.98607]
[1778847767433,29.91,80545.37,0.1,-0.40618,0.00016,31.94848]
[1778847767627,29.91,80545.37,0.1,-0.40618,0.00016,31.94848]
[1778847768269,29.91,80545.37,0.1,-0.40618,0.00016,31.94848]
[1778847768319,29.91,80545.37,0.1,-0.40618,0.00016,31.94848]
[1778847768420,29.92,80539.73,0.1,-0.40707,0.00016,31.96357]
[1778847772730,29.92,80539.25,0.1,-0.40716,0.00016,31.96501]
[1778847772766,29.92,80539.25,0.1,-0.40716,0.00016,31.96501]
[1778847774617,29.92,80541.99,0.1,-0.40673,0.00016,31.95783]
[1778847774984,29.92,80541.99,0.1,-0.40673,0.00016,31.95783]
[1778847775041,29.92,80541.99,0.1,-0.40673,0.00016,31.95783]
[1778847775336,29.92,80541.86,0.1,-0.40675,0.00016,31.95822]
[1778847777050,29.92,80541.6,0.1,-0.4068,0.00016,31.95896]
[1778847777096,29.92,80541.6,0.1,-0.4068,0.00016,31.95896]
[1778847777350,29.92,80541.52,0.1,-0.40681,0.00016,31.95923]
[1778847779221,29.92,80542.0,0.1,-0.40674,0.00016,31.958]
[1778847779290,29.92,80542.0,0.1,-0.40674,0.00016,31.958]
[1778847779581,29.93,80531.06,0.1,-0.40847,0.00016,31.98687]
[1778847781378,29.93,80520.9,0.1,-0.41007,0.00016,32.01318]
[1778847781988,29.93,80520.9,0.1,-0.41007,0.00016,32.01318]
[1778847784462,29.93,80513.88,0.1,-0.41118,0.00016,32.03103]
[1778847784564,29.93,80510.61,0.1,-0.4117,0.00016,32.03938]
[1778847787846,29.93,80507.48,0.1,-0.41221,0.00016,32.04737]
[1778847791868,29.94,80505.82,0.1,-0.41248,0.00016,32.05166]
[1778847793127,29.94,80500.07,0.1,-0.41339,0.00016,32.06588]
[1778847793530,29.94,80495.53,0.1,-0.41411,0.00016,32.07704]
[1778847797003,29.94,80491.7,0.1,-0.41473,0.00016,32.08641]
[1778847797573,29.95,80492.25,0.1,-0.41464,0.00016,32.08512]
[1778847801276,29.95,80486.5,0.1,-0.41556,0.00016,32.09898]
[1778847801587,29.95,80485.01,0.1,-0.41579,0.00016,32.10255]
[1778847806609,29.95,80483.74,0.1,-0.416,0.00016,32.10566]
[1778847811644,29.96,80481.75,0.1,-0.41632,0.00016,32.10749]
[1778847816644,29.96,80482.23,0.1,-0.41625,0.00016,32.1065]
[1778847821666,29.96,80479.53,0.1,-0.41669,0.00016,32.11296]
[1778847826726,29.96,80476.93,0.1,-0.4171,0.00016,32.11914]
[1778847831749,29.97,80476.24,0.1,-0.41722,0.00016,32.12086]
[1778847836758,29.97,80477.61,0.1,-0.41701,0.00016,32.11778]
[1778847841810,29.97,80476.01,0.1,-0.41727,0.00016,32.12162]
[1778847843819,29.97,80475.86,0.1,-0.41729,0.00016,32.12199]
[1778847844103,29.97,80475.86,0.1,-0.41729,0.00016,32.12199]
[1778847844112,29.97,80475.86,0.1,-0.41729,0.00016,32.12199]
[1778847844653,29.97,80475.82,0.1,-0.4173,0.00016,32.12213]
[1778847846689,29.98,80466.43,0.1,-0.41879,0.00016,32.14372]
[1778847847887,29.98,80466.72,0.1,-0.41875,0.00016,32.14308]
[1778847848543,29.98,80466.72,0.1,-0.41875,0.00016,32.14308]
[1778847848613,29.98,80466.26,0.1,-0.41882,0.00016,32.14415]
[1778847853640,29.98,80464.4,0.1,-0.41912,0.00016,32.14845]
[1778847858646,29.98,80460.02,0.1,-0.41982,0.00016,32.15842]
[1778847862666,29.98,80448.68,0.1,-0.42162,0.00016,32.18355]
[1778847864662,29.99,80445.52,0.1,-0.42213,0.00016,32.19047]
[1778847869712,29.99,80450.32,0.1,-0.42137,0.00016,32.18013]
[1778847874763,29.99,80444.71,0.1,-0.42227,0.00016,32.18943]
[1778847879772,29.99,80445.72,0.1,-0.42211,0.00016,32.18734]
[1778847884790,30.0,80448.59,0.1,-0.42166,0.00016,32.1812]
[1778847889847,30.0,80450.94,0.1,-0.42129,0.00016,32.17609]
[1778847894906,30.0,80450.96,0.1,-0.42129,0.00016,32.17603]
[1778847899959,29.99,80452.15,0.1,-0.42109,0.00016,32.17332]
[1778847904961,29.99,80451.09,0.1,-0.42125,0.00016,32.17553]
[1778847910017,29.99,80453.63,0.1,-0.42085,0.00016,32.16996]
[1778847915046,29.99,80453.77,0.1,-0.42082,0.00016,32.16959]
[1778847920051,29.99,80450.66,0.1,-0.42132,0.00016,32.17638]
[1778847920452,29.99,80450.66,0.1,-0.42132,0.00016,32.17638]
[1778847920660,29.99,80448.01,0.1,-0.42174,0.00016,32.18218]
[1778847925686,29.99,80448.5,0.1,-0.42166,0.00016,32.18118]
[1778847930236,29.99,80450.31,0.1,-0.42138,0.00016,32.17732]
[1778847930432,29.99,80450.31,0.1,-0.42138,0.00016,32.17732]
[1778847935454,30.0,80444.28,0.1,-0.42234,0.00016,32.18746]
[1778847940489,30.0,80443.76,0.1,-0.42242,0.00016,32.18864]
[1778847946531,30.0,80443.44,0.1,-0.42248,0.00016,32.18941]
[1778847951572,30.0,80443.14,0.1,-0.42253,0.00016,32.19012]
[1778847956603,30.0,80449.26,0.1,-0.42156,0.00016,32.17696]
[1778847960105,30.01,80450.3,0.1,-0.4214,0.00016,32.17476]
[1778847960630,30.01,80450.3,0.1,-0.4214,0.00016,32.17476]
[1778847963831,30.01,80452.04,0.1,-0.42113,0.00016,32.17103]
[1778847964777,30.01,80459.42,0.1,-0.41997,0.00016,32.15474]
[1778847969862,30.01,80459.55,0.1,-0.41995,0.00016,32.15453]
[1778847974724,30.01,80459.24,0.1,-0.42,0.00016,32.15523]
[1778847974773,30.01,80459.24,0.1,-0.42,0.00016,32.15523]
[1778847975847,30.01,80458.88,0.1,-0.42006,0.00016,32.15603]
[1778847976742,30.01,80457.61,0.1,-0.42026,0.00016,32.15886]
[1778847981777,30.01,80459.28,0.1,-0.42,0.00016,32.15515]
[1778847985808,30.01,80467.3,0.1,-0.41873,0.00016,32.1371]
[1778847988058,30.01,80461.68,0.1,-0.41961,0.00016,32.14978]
[1778847988167,30.01,80461.68,0.1,-0.41961,0.00016,32.14978]
[1778847990212,30.01,80461.71,0.1,-0.41961,0.00016,32.14971]
[1778847990298,30.01,80461.71,0.1,-0.41961,0.00016,32.14971]
[1778847995876,30.01,80465.85,0.1,-0.41895,0.00016,32.13735]
[1778848000910,30.01,80464.17,0.1,-0.41921,0.00016,32.14113]
[1778848005947,30.01,80468.14,0.1,-0.41858,0.00016,32.13212]
[1778848011137,30.01,80467.39,0.1,-0.4187,0.00016,32.13378]
[1778848014524,30.01,80468.9,0.1,-0.41847,0.00016,32.13042]
[1778848014620,30.01,80471.03,0.1,-0.41813,0.00016,32.12559]
[1778848018176,30.02,80470.94,0.1,-0.41815,0.00016,32.1259]
[1778848018209,30.02,80470.94,0.1,-0.41815,0.00016,32.1259]
[1778848018897,30.01,80470.89,0.1,-0.41816,0.00016,32.126]
[1778848019798,30.01,80469.79,0.1,-0.41833,0.00016,32.12848]
[1778848025079,30.01,80467.45,0.1,-0.4187,0.00016,32.13373]
[1778848027093,30.01,80459.61,0.1,-0.41994,0.00016,32.15136]
[1778848031210,30.01,80458.44,0.1,-0.42012,0.00016,32.15396]
[1778848032123,30.01,80453.89,0.1,-0.42084,0.00016,32.16403]
[1778848037162,30.01,80453.74,0.1,-0.42086,0.00016,32.16438]
[1778848042452,30.01,80454.42,0.1,-0.42076,0.00016,32.16289]
[1778848042795,30.01,80454.56,0.1,-0.42074,0.00016,32.16259]
[1778848044770,30.01,80454.56,0.1,-0.42074,0.00016,32.16259]
[1778848044825,30.01,80451.57,0.1,-0.42121,0.00016,32.16918]
[1778848049646,30.01,80454.33,0.1,-0.42077,0.00016,32.16314]
[1778848049653,30.01,80454.33,0.1,-0.42077,0.00016,32.16314]
[1778848050953,30.01,80466.35,0.1,-0.41887,0.00016,32.13628]
[1778848055982,30.01,80465.47,0.1,-0.419,0.00016,32.1352]
[1778848060982,30.01,80464.92,0.1,-0.41909,0.00016,32.1364]
[1778848066008,30.01,80464.13,0.1,-0.41921,0.00016,32.13813]
[1778848070459,30.01,80463.34,0.1,-0.41933,0.00016,32.13988]
[1778848070846,30.01,80463.21,0.1,-0.41935,0.00016,32.14016]
[1778848072856,30.01,80463.86,0.1,-0.41925,0.00016,32.13868]
[1778848072896,30.01,80463.86,0.1,-0.41925,0.00016,32.13868]
[1778848074273,30.01,80464.2,0.1,-0.41919,0.00016,32.13791]
[1778848074826,30.01,80463.68,0.1,-0.41928,0.00016,32.13906]
[1778848079880,30.01,80463.99,0.1,-0.41922,0.00016,32.13831]
[1778848084923,30.01,80464.45,0.1,-0.41915,0.00016,32.13726]
[1778848089924,30.01,80464.05,0.1,-0.41921,0.00016,32.13814]
[1778848094956,30.01,80463.51,0.1,-0.41931,0.00016,32.13957]
[1778848098878,30.01,80465.25,0.1,-0.41904,0.00016,32.13574]
[1778848098893,30.01,80467.23,0.1,-0.41873,0.00016,32.13129]
[1778848102330,30.02,80470.0,0.1,-0.41829,0.00016,32.12503]
[1778848102367,30.02,80470.0,0.1,-0.41829,0.00016,32.12503]
[1778848102976,30.02,80469.94,0.1,-0.41831,0.00016,32.1252]
[1778848103934,30.02,80470.27,0.1,-0.41826,0.00016,32.1245]
[1778848109675,30.02,80471.57,0.1,-0.41806,0.00016,32.12167]
[1778848114681,30.03,80473.64,0.1,-0.41773,0.00016,32.11402]
[1778848116987,30.03,80474.17,0.1,-0.41766,0.00016,32.11289]
[1778848117011,30.03,80474.17,0.1,-0.41766,0.00016,32.11289]
[1778848120834,30.03,80478.21,0.1,-0.41702,0.00016,32.1036]
[1778848120888,30.03,80478.21,0.1,-0.41702,0.00016,32.1036]
[1778848128809,30.03,80478.77,0.1,-0.41694,0.00016,32.10247]
[1778848134851,30.04,80479.89,0.1,-0.41677,0.00016,32.09996]
[1778848140892,30.04,80481.21,0.1,-0.41657,0.00016,32.09697]
[1778848145929,30.04,80480.74,0.1,-0.41665,0.00016,32.09816]
[1778848150964,30.04,80481.84,0.1,-0.41648,0.00016,32.09569]
[1778848155999,30.05,80481.96,0.1,-0.41647,0.00016,32.09551]
[1778848161388,30.05,80484.24,0.1,-0.41611,0.00016,32.09025]
[1778848165080,30.05,80484.41,0.1,-0.41609,0.00016,32.08988]
[1778848165123,30.05,80484.41,0.1,-0.41609,0.00016,32.08988]
[1778848171101,30.05,80489.04,0.1,-0.41536,0.00016,32.07902]
[1778848171473,30.05,80489.04,0.1,-0.41536,0.00016,32.07902]
[1778848171552,30.05,80489.04,0.1,-0.41536,0.00016,32.07902]
[1778848172710,30.05,80488.9,0.1,-0.41538,0.00016,32.07634]
[1778848172755,30.05,80490.87,0.1,-0.41507,0.00016,32.07167]
[1778848177867,30.05,80495.86,0.1,-0.41427,0.00016,32.0596]
[1778848177968,30.05,80495.86,0.1,-0.41427,0.00016,32.05955]
[1778848181258,30.05,80502.61,0.1,-0.4132,0.00016,32.0431]
[1778848181325,30.05,80502.61,0.1,-0.4132,0.00016,32.0431]
[1778848182934,30.05,80502.64,0.1,-0.4132,0.00016,32.04301]
[1778848182960,30.05,80504.05,0.1,-0.41298,0.00016,32.03953]
[1778848188230,30.04,80503.8,0.1,-0.41301,0.00016,32.04006]
[1778848193265,30.04,80503.24,0.1,-0.41309,0.00016,32.04135]
[1778848198300,30.04,80503.92,0.1,-0.41298,0.00016,32.03959]
[1778848203306,30.04,80502.18,0.1,-0.41325,0.00016,32.04378]
[1778848203792,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848204108,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848204111,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848204160,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848204275,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848204825,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848205014,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848205064,30.04,80489.68,0.1,-0.41522,0.00016,32.07392]
[1778848205047,30.04,80477.92,0.1,-0.41708,0.00016,32.10157]
[1778848205263,30.04,80477.92,0.1,-0.41708,0.00016,32.10157]
[1778848205409,30.04,80477.92,0.1,-0.41708,0.00016,32.10157]
[1778848205672,30.04,80477.92,0.1,-0.41708,0.00016,32.10157]
[1778848205896,30.04,80477.92,0.1,-0.41708,0.00016,32.10157]
[1778848205950,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206134,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206166,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206342,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206374,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206550,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206580,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206773,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206877,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206981,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848207001,30.04,80463.71,0.1,-0.41933,0.00016,32.13405]
[1778848206978,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207185,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207206,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207391,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207445,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207619,30.04,80447.79,0.1,-0.42185,0.00016,32.16922]
[1778848207632,30.04,80442.86,0.1,-0.42263,0.00016,32.17985]
[1778848208684,30.04,80442.86,0.1,-0.42263,0.00016,32.17985]
[1778848208716,30.04,80442.86,0.1,-0.42263,0.00016,32.17985]
[1778848208941,30.04,80436.07,0.1,-0.4237,0.00016,32.1943]
[1778848209539,30.04,80436.07,0.1,-0.4237,0.00016,32.1943]
[1778848209627,30.04,80436.07,0.1,-0.4237,0.00016,32.1943]
[1778848209903,30.04,80436.07,0.1,-0.4237,0.00016,32.1943]
[1778848209953,30.04,80436.07,0.1,-0.4237,0.00016,32.1943]
[1778848209962,30.04,80422.42,0.1,-0.42587,0.00016,32.22261]
[1778848210139,30.04,80422.42,0.1,-0.42587,0.00016,32.22261]
[1778848210478,30.04,80407.87,0.1,-0.42818,0.00016,32.25175]
[1778848211674,30.04,80407.87,0.1,-0.42818,0.00016,32.25175]
[1778848211747,30.04,80407.87,0.1,-0.42818,0.00016,32.25175]
[1778848211939,30.04,80408.8,0.1,-0.42804,0.00016,32.2499]
[1778848214269,30.04,80409.27,0.1,-0.42796,0.00016,32.24897]
[1778848214419,30.04,80409.82,0.1,-0.42787,0.00016,32.24788]
[1778848215322,30.04,80409.82,0.1,-0.42787,0.00016,32.24788]
[1778848215344,30.04,80409.82,0.1,-0.42787,0.00016,32.24788]
[1778848215447,30.04,80409.82,0.1,-0.42787,0.00016,32.24788]
[1778848215832,30.04,80409.82,0.1,-0.42787,0.00016,32.24788]
[1778848215888,30.04,80410.33,0.1,-0.42779,0.00016,32.24686]
[1778848220901,30.04,80415.87,0.1,-0.42691,0.00016,32.23584]
[1778848225524,30.04,80416.52,0.1,-0.42681,0.00016,32.23453]
[1778848225548,30.04,80416.52,0.1,-0.42681,0.00016,32.23453]
[1778848225560,30.04,80416.46,0.1,-0.42682,0.00016,32.23465]
[1778848231763,30.04,80419.43,0.1,-0.42635,0.00016,32.2287]
[1778848232211,30.04,80415.03,0.1,-0.42704,0.00016,32.23452]
[1778848232767,30.04,80414.13,0.1,-0.42718,0.00016,32.23631]
[1778848234262,30.04,80414.13,0.1,-0.42718,0.00016,32.23631]
[1778848234560,30.04,80414.44,0.1,-0.42713,0.00016,32.23569]
[1778848239885,30.04,80414.71,0.1,-0.42709,0.00016,32.23512]
[1778848239978,30.04,80414.49,0.1,-0.42712,0.00016,32.23554]
[1778848245221,30.03,80412.85,0.1,-0.42738,0.00016,32.23877]
[1778848245530,30.03,80412.85,0.1,-0.42738,0.00016,32.23877]
[1778848245637,30.04,80410.8,0.1,-0.42771,0.00016,32.24287]
[1778848247330,30.04,80409.89,0.1,-0.42785,0.00016,32.24469]
[1778848247698,30.04,80406.86,0.1,-0.42834,0.00016,32.25066]
[1778848250668,30.04,80403.49,0.1,-0.42887,0.00016,32.25721]
[1778848250676,30.04,80403.49,0.1,-0.42887,0.00016,32.25721]
[1778848250754,30.03,80403.77,0.1,-0.42882,0.00016,32.25663]
[1778848252713,30.03,80403.77,0.1,-0.42882,0.00016,32.25663]
[1778848253120,30.03,80401.31,0.1,-0.42921,0.00016,32.26136]
[1778848254401,30.03,80401.18,0.1,-0.42923,0.00016,32.2616]
[1778848255102,30.03,80401.25,0.1,-0.42922,0.00016,32.26145]
[1778848255167,30.03,80401.25,0.1,-0.42922,0.00016,32.26145]
[1778848255712,30.03,80401.25,0.1,-0.42922,0.00016,32.26145]
[1778848255811,30.03,80397.03,0.1,-0.42989,0.00016,32.26953]
[1778848256662,30.03,80397.03,0.1,-0.42989,0.00016,32.26953]
[1778848256751,30.03,80398.66,0.1,-0.42963,0.00016,32.26641]
[1778848258994,30.03,80398.66,0.1,-0.42963,0.00016,32.26641]
[1778848259083,30.03,80407.71,0.1,-0.42819,0.00016,32.24881]
[1778848262969,30.03,80407.06,0.1,-0.42829,0.00016,32.25009]
[1778848263004,30.03,80406.68,0.1,-0.42835,0.00016,32.25083]
[1778848268022,30.03,80404.32,0.1,-0.42873,0.00016,32.25543]
[1778848271286,30.03,80404.12,0.1,-0.42876,0.00016,32.2558]
[1778848271302,30.03,80404.12,0.1,-0.42876,0.00016,32.2558]
[1778848273210,30.03,80404.12,0.1,-0.42876,0.00016,32.25579]
[1778848273837,30.03,80404.82,0.1,-0.42865,0.00016,32.25442]
[1778848279876,30.03,80409.42,0.1,-0.42791,0.00016,32.24538]
[1778848284913,30.03,80412.38,0.1,-0.42744,0.00016,32.23951]
[1778848289946,30.03,80421.13,0.1,-0.42605,0.00016,32.22192]
[1778848294982,30.03,80421.25,0.1,-0.42603,0.00016,32.21869]
[1778848300014,30.03,80425.72,0.1,-0.42532,0.00016,32.20953]
[1778848300055,30.03,80425.72,0.1,-0.42532,0.00016,32.20953]
[1778848301929,30.03,80425.19,0.1,-0.4254,0.00016,32.21062]
[1778848301939,30.03,80425.19,0.1,-0.4254,0.00016,32.21062]
[1778848302031,30.03,80425.58,0.1,-0.42534,0.00016,32.20981]
[1778848303229,30.03,80425.4,0.1,-0.42537,0.00016,32.21018]
[1778848303982,30.03,80425.4,0.1,-0.42537,0.00016,32.21018]
[1778848304020,30.03,80425.4,0.1,-0.42537,0.00016,32.21018]
[1778848304064,30.03,80428.93,0.1,-0.42481,0.00016,32.20289]
[1778848306030,30.03,80428.93,0.1,-0.42481,0.00016,32.20289]
[1778848306036,30.03,80428.93,0.1,-0.42481,0.00016,32.20289]
[1778848306080,30.03,80431.77,0.1,-0.42436,0.00016,32.19698]
[1778848306330,30.03,80431.77,0.1,-0.42436,0.00016,32.19698]
[1778848306376,30.03,80431.77,0.1,-0.42436,0.00016,32.19698]
[1778848306398,30.03,80431.77,0.1,-0.42436,0.00016,32.19698]
[1778848307072,30.03,80432.6,0.1,-0.42423,0.00016,32.19525]
[1778848308074,30.03,80440.84,0.1,-0.42292,0.00016,32.17782]
[1778848311438,30.03,80444.55,0.1,-0.42233,0.00016,32.16982]
[1778848311481,30.03,80444.55,0.1,-0.42233,0.00016,32.16982]
[1778848311605,30.03,80444.55,0.1,-0.42233,0.00016,32.16982]
[1778848311614,30.03,80444.55,0.1,-0.42233,0.00016,32.16982]
[1778848312130,30.03,80444.55,0.1,-0.42233,0.00016,32.16982]
[1778848312147,30.03,80447.11,0.1,-0.42192,0.00016,32.16427]
[1778848312207,30.03,80447.11,0.1,-0.42192,0.00016,32.16427]
[1778848313108,30.03,80447.11,0.1,-0.42192,0.00016,32.16425]
[1778848318144,30.03,80449.35,0.1,-0.42157,0.00016,32.15947]
[1778848321404,30.03,80450.44,0.1,-0.4214,0.00016,32.15714]
[1778848322174,30.03,80448.43,0.1,-0.42172,0.00016,32.16154]
[1778848326539,30.03,80443.44,0.1,-0.42251,0.00016,32.1723]
[1778848327130,30.03,80443.28,0.1,-0.42253,0.00016,32.17263]
[1778848332158,30.03,80441.94,0.1,-0.42274,0.00016,32.17543]
[1778848337173,30.02,80446.92,0.1,-0.42194,0.00016,32.16459]
[1778848338381,30.02,80446.01,0.1,-0.42208,0.00016,32.16651]
[1778848338424,30.02,80446.54,0.1,-0.422,0.00016,32.16536]
[1778848344327,30.02,80447.05,0.1,-0.42191,0.00016,32.16413]
[1778848349361,30.02,80445.35,0.1,-0.42217,0.00016,32.16769]
[1778848354397,30.01,80450.58,0.1,-0.42133,0.00016,32.15318]
[1778848355744,30.01,80450.58,0.1,-0.42133,0.00016,32.15318]
[1778848355993,30.01,80450.58,0.1,-0.42133,0.00016,32.15318]
[1778848356070,30.01,80450.74,0.1,-0.4213,0.00016,32.15281]
[1778848356659,30.01,80450.74,0.1,-0.4213,0.00016,32.15281]
[1778848356865,30.01,80450.74,0.1,-0.4213,0.00016,32.15281]
[1778848357114,30.01,80450.74,0.1,-0.4213,0.00016,32.15281]
[1778848357197,30.01,80473.42,0.1,-0.41771,0.00016,32.10184]
[1778848357396,30.01,80473.42,0.1,-0.41771,0.00016,32.10184]
[1778848357553,30.01,80473.42,0.1,-0.41771,0.00016,32.10184]
[1778848357666,30.01,80473.42,0.1,-0.41771,0.00016,32.10184]
[1778848357860,30.01,80473.42,0.1,-0.41771,0.00016,32.10184]
[1778848358135,30.01,80488.23,0.1,-0.41537,0.00016,32.06719]
[1778848358723,30.01,80488.23,0.1,-0.41537,0.00016,32.06719]
[1778848358732,30.01,80488.23,0.1,-0.41537,0.00016,32.06719]
[1778848358758,30.01,80488.23,0.1,-0.41537,0.00016,32.06719]
[1778848358895,30.01,80488.26,0.1,-0.41537,0.00016,32.06712]
[1778848360069,30.01,80489.0,0.1,-0.41525,0.00016,32.06529]
[1778848363211,30.01,80470.82,0.1,-0.41812,0.00016,32.10777]
[1778848365049,30.01,80467.49,0.1,-0.41865,0.00016,32.11535]
[1778848365591,30.01,80467.49,0.1,-0.41865,0.00016,32.11535]
[1778848366159,30.01,80468.28,0.1,-0.41852,0.00016,32.11355]
[1778848366365,30.01,80468.28,0.1,-0.41852,0.00016,32.11355]
[1778848367136,30.01,80466.88,0.1,-0.41874,0.00016,32.11673]
[1778848367574,30.01,80466.88,0.1,-0.41874,0.00016,32.11673]
[1778848368164,30.01,80465.93,0.1,-0.41889,0.00016,32.11887]
[1778848369648,30.01,80464.99,0.1,-0.41904,0.00016,32.121]
[1778848369841,30.01,80464.61,0.1,-0.4191,0.00016,32.12185]
[1778848372502,30.01,80463.57,0.1,-0.41926,0.00016,32.12419]
[1778848372712,30.01,80463.57,0.1,-0.41926,0.00016,32.12419]
[1778848372836,30.01,80463.57,0.1,-0.41926,0.00016,32.12419]
[1778848373244,30.01,80463.57,0.1,-0.41926,0.00016,32.12419]
[1778848373233,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848373558,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848373758,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848373793,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848374196,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848374238,30.01,80478.26,0.1,-0.41694,0.00016,32.09053]
[1778848374200,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848374466,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848374576,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848374591,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848375201,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848375213,30.01,80509.58,0.1,-0.41199,0.00016,32.01513]
[1778848374667,30.01,80522.7,0.1,-0.40993,0.00016,31.98207]
[1778848375333,30.01,80522.7,0.1,-0.40993,0.00016,31.98207]
[1778848375422,30.01,80522.7,0.1,-0.40993,0.00016,31.98207]
[1778848375849,30.01,80522.7,0.1,-0.40993,0.00016,31.98207]
[1778848375929,30.01,80522.7,0.1,-0.40993,0.00016,31.98207]
[1778848376029,30.01,80523.43,0.1,-0.40981,0.00016,31.98019]
[1778848376561,30.01,80523.43,0.1,-0.40981,0.00016,31.98019]
[1778848382015,30.01,80522.48,0.1,-0.40996,0.00016,31.98263]
[1778848382018,30.01,80522.48,0.1,-0.40996,0.00016,31.98263]
[1778848382156,30.01,80516.92,0.1,-0.41084,0.00016,31.9967]
[1778848383887,30.01,80513.51,0.1,-0.41137,0.00016,32.00528]
[1778848383898,30.01,80513.51,0.1,-0.41137,0.00016,32.00528]
[1778848384185,30.01,80513.14,0.1,-0.41143,0.00016,32.00619]
[1778848388146,30.01,80512.7,0.1,-0.4115,0.00016,32.00726]
[1778848388188,30.01,80512.03,0.1,-0.4116,0.00016,32.00892]
[1778848392178,30.01,80519.87,0.1,-0.41036,0.00016,31.98912]
[1778848392301,30.01,80519.87,0.1,-0.41036,0.00016,31.98912]
[1778848392686,30.01,80519.87,0.1,-0.41036,0.00016,31.98911]
[1778848396254,30.01,80516.81,0.1,-0.41085,0.00016,31.99685]
[1778848396714,30.01,80514.62,0.1,-0.41119,0.00016,32.00236]
[1778848401749,30.0,80510.87,0.1,-0.41178,0.00016,32.01173]
[1778848404538,30.0,80508.55,0.1,-0.41215,0.00016,32.01749]
[1778848404770,30.0,80508.55,0.1,-0.41215,0.00016,32.01749]
[1778848408349,30.0,80508.16,0.1,-0.41221,0.00016,32.01844]
[1778848408360,30.0,80508.16,0.1,-0.41221,0.00016,32.01844]
[1778848408450,30.0,80508.16,0.1,-0.41221,0.00016,32.01844]
[1778848408703,30.0,80508.16,0.1,-0.41221,0.00016,32.01844]
[1778848408713,30.0,80508.16,0.1,-0.41221,0.00016,32.01844]
[1778848408880,30.0,80499.4,0.1,-0.41359,0.00016,32.03997]
[1778848411008,30.0,80496.1,0.1,-0.41411,0.00016,32.04798]
[1778848411255,30.0,80500.55,0.1,-0.4134,0.00016,32.03409]
[1778848416313,30.0,80502.16,0.1,-0.41314,0.00016,32.03011]
[1778848418707,30.0,80502.48,0.1,-0.41309,0.00016,32.02931]
[1778848418753,30.0,80502.48,0.1,-0.41309,0.00016,32.02931]
[1778848418828,30.0,80502.48,0.1,-0.41309,0.00016,32.02931]
[1778848418973,30.0,80502.48,0.1,-0.41309,0.00016,32.02931]
[1778848419042,30.0,80502.48,0.1,-0.41309,0.00016,32.02931]
[1778848419073,30.0,80491.82,0.1,-0.41477,0.00016,32.05517]
[1778848420235,30.0,80483.14,0.1,-0.41615,0.00016,32.07579]
[1778848421021,30.0,80483.14,0.1,-0.41615,0.00016,32.07579]
[1778848421091,30.0,80483.44,0.1,-0.4161,0.00016,32.07507]
[1778848421585,30.0,80483.44,0.1,-0.4161,0.00016,32.07507]
[1778848421649,30.0,80483.44,0.1,-0.4161,0.00016,32.07507]
[1778848426924,30.0,80485.81,0.1,-0.41571,0.00016,32.0693]
[1778848431264,30.0,80486.81,0.1,-0.41555,0.00016,32.06684]
[1778848432208,29.99,80486.03,0.1,-0.41567,0.00016,32.06863]
[1778848437376,29.99,80487.02,0.1,-0.4155,0.00016,32.06613]
[1778848438285,29.99,80488.11,0.1,-0.41533,0.00016,32.0635]
[1778848443296,29.99,80489.87,0.1,-0.41505,0.00016,32.05919]
[1778848448334,29.98,80492.08,0.1,-0.41469,0.00016,32.05372]
[1778848451119,29.98,80491.93,0.1,-0.41471,0.00016,32.05403]
[1778848451327,29.98,80491.93,0.1,-0.41471,0.00016,32.05403]
[1778848451293,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451440,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451445,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451546,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451739,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451786,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848451953,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848452139,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848452180,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848452201,29.98,80493.05,0.1,-0.41453,0.00016,32.05131]
[1778848452283,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452382,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452406,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452585,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452614,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452842,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848452879,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848453054,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848453083,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848453257,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848453290,29.98,80509.44,0.1,-0.41194,0.00016,32.01109]
[1778848453302,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453473,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453497,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453675,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453705,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453877,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848453911,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848454091,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848454129,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848454302,29.98,80510.95,0.1,-0.4117,0.00016,32.00733]
[1778848454191,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848454343,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848454533,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848454554,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848454891,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848454915,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848455138,29.98,80510.15,0.1,-0.41182,0.00016,32.00932]
[1778848455220,29.98,80509.82,0.1,-0.41188,0.00016,32.01013]
[1778848455833,29.98,80509.82,0.1,-0.41188,0.00016,32.01013]
[1778848455891,29.98,80509.82,0.1,-0.41188,0.00016,32.01013]
[1778848456139,29.98,80509.82,0.1,-0.41188,0.00016,32.01013]
[1778848458018,29.98,80509.68,0.1,-0.4119,0.00016,32.01047]
[1778848458050,29.98,80509.68,0.1,-0.4119,0.00016,32.01047]
[1778848458122,29.98,80509.68,0.1,-0.4119,0.00016,32.01047]
[1778848458139,29.98,80509.68,0.1,-0.4119,0.00016,32.01047]
[1778848458206,29.98,80509.68,0.1,-0.4119,0.00016,32.01047]
[1778848458328,29.98,80509.61,0.1,-0.41191,0.00016,32.01063]
[1778848463914,29.98,80508.77,0.1,-0.41204,0.00016,32.01268]
[1778848467035,29.98,80502.59,0.1,-0.41301,0.00016,32.02795]
[1778848467111,29.98,80502.59,0.1,-0.41301,0.00016,32.02795]
[1778848467810,29.98,80496.47,0.1,-0.41398,0.00016,32.04288]
[1778848467823,29.98,80496.47,0.1,-0.41398,0.00016,32.04288]
[1778848467929,29.98,80496.47,0.1,-0.41398,0.00016,32.04288]
[1778848468183,29.98,80496.47,0.1,-0.41398,0.00016,32.04288]
[1778848468227,29.98,80496.18,0.1,-0.41402,0.00016,32.04356]
[1778848469933,29.98,80495.88,0.1,-0.41407,0.00016,32.04426]
[1778848470240,29.98,80495.88,0.1,-0.41407,0.00016,32.04426]
[1778848470260,29.98,80495.86,0.1,-0.41407,0.00016,32.04429]
[1778848471140,29.98,80495.86,0.1,-0.41407,0.00016,32.04429]
[1778848471242,29.97,80495.86,0.1,-0.41406,0.00016,32.04123]
[1778848472287,29.97,80495.86,0.1,-0.41406,0.00016,32.04123]
[1778848472351,29.97,80495.76,0.1,-0.41408,0.00016,32.04145]
[1778848472843,29.97,80495.76,0.1,-0.41408,0.00016,32.04145]
[1778848473346,29.97,80501.71,0.1,-0.41314,0.00016,32.02691]
[1778848478393,29.97,80505.0,0.1,-0.41261,0.00016,32.01874]
[1778848483449,29.97,80504.52,0.1,-0.41268,0.00016,32.01986]
[1778848488505,29.97,80504.29,0.1,-0.41272,0.00016,32.02036]
[1778848493514,29.97,80504.12,0.1,-0.41274,0.00016,32.02071]
[1778848495297,29.97,80504.36,0.1,-0.4127,0.00016,32.0201]
[1778848495319,29.97,80504.35,0.1,-0.4127,0.00016,32.02012]
[1778848495430,29.97,80504.35,0.1,-0.4127,0.00016,32.02012]
[1778848500243,29.97,80508.8,0.1,-0.412,0.00016,32.00904]
[1778848500248,29.97,80508.8,0.1,-0.412,0.00016,32.00904]
[1778848500299,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848500407,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848500469,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848500621,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848500833,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848501040,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848501073,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848501254,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848501305,29.97,80509.07,0.1,-0.41195,0.00016,32.00835]
[1778848501354,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501470,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501510,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501682,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501715,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501907,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848501926,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848502112,29.97,80518.05,0.1,-0.41054,0.00016,31.98574]
[1778848502212,29.97,80523.86,0.1,-0.40962,0.00016,31.97091]
[1778848505919,29.97,80522.71,0.1,-0.4098,0.00016,31.97387]
[1778848506159,29.97,80521.25,0.1,-0.41003,0.00016,31.97763]
[1778848507031,29.97,80521.25,0.1,-0.41003,0.00016,31.97763]
[1778848507043,29.97,80521.25,0.1,-0.41003,0.00016,31.97763]
[1778848507341,29.97,80521.26,0.1,-0.41003,0.00016,31.97761]
[1778848510883,29.97,80519.45,0.1,-0.41032,0.00016,31.98225]
[1778848511244,29.97,80519.45,0.1,-0.41032,0.00016,31.98225]
[1778848511303,29.97,80519.56,0.1,-0.4103,0.00016,31.98199]
[1778848513853,29.97,80512.04,0.1,-0.41149,0.00016,32.00102]
[1778848514313,29.97,80511.84,0.1,-0.41152,0.00016,32.00155]
[1778848515356,29.97,80511.84,0.1,-0.41152,0.00016,32.00155]
[1778848516072,29.97,80505.36,0.1,-0.41255,0.00016,32.01771]
[1778848516087,29.97,80505.36,0.1,-0.41255,0.00016,32.01771]
[1778848516328,29.97,80500.05,0.1,-0.41339,0.00016,32.03078]
[1778848518344,29.97,80496.57,0.1,-0.41393,0.00016,32.03921]
[1778848523374,29.97,80498.21,0.1,-0.41367,0.00016,32.03515]
[1778848528419,29.96,80499.14,0.1,-0.41352,0.00016,32.03276]
[1778848533470,29.96,80499.92,0.1,-0.41338,0.00016,32.02772]
[1778848538492,29.96,80500.6,0.1,-0.41327,0.00016,32.02596]
[1778848543544,29.96,80501.18,0.1,-0.41317,0.00016,32.02445]
[1778848546100,29.96,80501.43,0.1,-0.41313,0.00016,32.0238]
[1778848546423,29.96,80502.25,0.1,-0.413,0.00016,32.02177]
[1778848551350,29.95,80493.94,0.1,-0.41431,0.00016,32.04193]
[1778848552279,29.95,80493.94,0.1,-0.41431,0.00016,32.04193]
[1778848552296,29.95,80493.94,0.1,-0.41431,0.00016,32.04193]
[1778848554527,29.96,80487.83,0.1,-0.41528,0.00016,32.05667]
[1778848555408,29.96,80487.41,0.1,-0.41535,0.00016,32.05769]
[1778848560417,29.96,80493.82,0.1,-0.41433,0.00016,32.04233]
[1778848565457,29.96,80489.4,0.1,-0.41504,0.00016,32.05312]
[1778848570531,29.96,80489.44,0.1,-0.41504,0.00016,32.05316]
[1778848575564,29.97,80484.89,0.1,-0.41577,0.00016,32.06411]
[1778848580589,29.97,80483.71,0.1,-0.41596,0.00016,32.06702]
[1778848585095,29.97,80481.57,0.1,-0.41631,0.00016,32.07215]
[1778848585120,29.97,80481.57,0.1,-0.41631,0.00016,32.07215]
[1778848585149,29.97,80481.57,0.1,-0.41631,0.00016,32.07215]
[1778848585343,29.97,80481.57,0.1,-0.41631,0.00016,32.07215]
[1778848585461,29.97,80481.57,0.1,-0.41631,0.00016,32.07215]
[1778848585398,29.97,80477.26,0.1,-0.41699,0.00016,32.08228]
[1778848585813,29.97,80477.26,0.1,-0.41699,0.00016,32.08228]
[1778848586468,29.97,80470.96,0.1,-0.41799,0.00016,32.09683]
[1778848587166,29.97,80470.96,0.1,-0.41799,0.00016,32.09683]
[1778848587282,29.97,80469.48,0.1,-0.41822,0.00016,32.10023]
[1778848589143,29.97,80469.48,0.1,-0.41823,0.00016,32.10026]
[1778848589151,29.97,80469.48,0.1,-0.41823,0.00016,32.10026]
[1778848589194,29.97,80459.33,0.1,-0.41983,0.00016,32.12324]
[1778848591612,29.97,80460.85,0.1,-0.41959,0.00016,32.11678]
[1778848592473,29.97,80462.0,0.1,-0.4194,0.00016,32.11419]
[1778848597506,29.97,80460.89,0.1,-0.41958,0.00016,32.11664]
[1778848597912,29.97,80460.89,0.1,-0.41958,0.00016,32.11664]
[1778848598450,29.97,80463.06,0.1,-0.41923,0.00016,32.11174]
[1778848601155,29.97,80468.96,0.1,-0.4183,0.00016,32.0983]
[1778848601525,29.97,80468.41,0.1,-0.41838,0.00016,32.09951]
[1778848602414,29.97,80467.97,0.1,-0.41845,0.00016,32.10052]
[1778848607445,29.97,80466.0,0.1,-0.41876,0.00016,32.10492]
[1778848612466,29.96,80461.29,0.1,-0.4195,0.00016,32.11547]
[1778848617486,29.96,80461.41,0.1,-0.41947,0.00016,32.11511]
[1778848622522,29.96,80463.03,0.1,-0.41921,0.00016,32.11134]
[1778848627578,29.95,80464.65,0.1,-0.41895,0.00016,32.10757]
[1778848632593,29.95,80465.4,0.1,-0.41882,0.00016,32.10576]
[1778848637675,29.95,80463.17,0.1,-0.41917,0.00016,32.11071]
[1778848641310,29.95,80461.78,0.1,-0.41939,0.00016,32.1138]
[1778848641319,29.95,80461.78,0.1,-0.41939,0.00016,32.1138]
[1778848641522,29.95,80461.57,0.1,-0.41942,0.00016,32.11426]
[1778848646557,29.95,80461.39,0.1,-0.41944,0.00016,32.1146]
[1778848648694,29.94,80456.03,0.1,-0.42029,0.00016,32.12658]
[1778848649493,29.94,80456.03,0.1,-0.42029,0.00016,32.12657]
[1778848651288,29.94,80454.3,0.1,-0.42057,0.00016,32.13041]
[1778848651321,29.94,80454.3,0.1,-0.42057,0.00016,32.13041]
[1778848653393,29.94,80454.14,0.1,-0.42059,0.00016,32.12772]
[1778848653523,29.94,80454.41,0.1,-0.42054,0.00016,32.12712]
[1778848655763,29.94,80449.47,0.1,-0.42133,0.00016,32.13802]
[1778848656545,29.94,80448.66,0.1,-0.42146,0.00016,32.1398]
[1778848661553,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848661762,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848661791,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848661809,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848661867,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848661991,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662084,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662246,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662301,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662447,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662482,29.94,80450.82,0.1,-0.42112,0.00016,32.1351]
[1778848662522,29.95,80448.34,0.1,-0.42151,0.00016,32.14055]
[1778848662659,29.95,80448.34,0.1,-0.42151,0.00016,32.14055]
[1778848662697,29.95,80448.34,0.1,-0.42151,0.00016,32.14055]
[1778848663047,29.95,80448.34,0.1,-0.42151,0.00016,32.14055]
[1778848663213,29.95,80434.53,0.1,-0.42371,0.00016,32.17031]
[1778848665321,29.95,80433.74,0.1,-0.42384,0.00016,32.17199]
[1778848665579,29.95,80433.74,0.1,-0.42384,0.00016,32.17199]
[1778848665588,29.95,80433.74,0.1,-0.42384,0.00016,32.17199]
[1778848666127,29.95,80433.74,0.1,-0.42384,0.00016,32.17199]
[1778848666167,29.95,80433.74,0.1,-0.42384,0.00016,32.17199]
[1778848666566,29.95,80437.87,0.1,-0.42318,0.00016,32.16322]
[1778848667144,29.95,80437.87,0.1,-0.42318,0.00016,32.16322]
[1778848667149,29.95,80437.87,0.1,-0.42318,0.00016,32.16322]
[1778848667245,29.95,80439.19,0.1,-0.42297,0.00016,32.16038]
[1778848670424,29.95,80439.7,0.1,-0.42289,0.00016,32.15927]
[1778848670469,29.95,80439.7,0.1,-0.42289,0.00016,32.15927]
[1778848670536,29.95,80439.7,0.1,-0.42289,0.00016,32.15927]
[1778848670491,29.94,80439.62,0.1,-0.4229,0.00016,32.15941]
[1778848670599,29.94,80439.62,0.1,-0.4229,0.00016,32.15941]
[1778848671287,29.94,80426.52,0.1,-0.42498,0.00016,32.18704]
[1778848673126,29.95,80413.54,0.1,-0.42705,0.00016,32.21355]
[1778848675002,29.95,80413.67,0.1,-0.42703,0.00016,32.21329]
[1778848675014,29.95,80413.67,0.1,-0.42703,0.00016,32.21329]
[1778848675476,29.95,80413.72,0.1,-0.42702,0.00016,32.21319]
[1778848680517,29.95,80414.18,0.1,-0.42695,0.00016,32.21227]
[1778848685535,29.95,80414.26,0.1,-0.42694,0.00016,32.2121]
[1778848690535,29.95,80419.01,0.1,-0.42618,0.00016,32.2025]
[1778848692616,29.95,80429.46,0.1,-0.42452,0.00016,32.18094]
[1778848696707,29.95,80429.2,0.1,-0.42456,0.00016,32.18154]
[1778848696791,29.95,80429.2,0.1,-0.42456,0.00016,32.18154]
[1778848697209,29.95,80429.2,0.1,-0.42456,0.00016,32.18154]
[1778848697790,29.95,80426.85,0.1,-0.42494,0.00016,32.18644]
[1778848697928,29.95,80426.85,0.1,-0.42494,0.00016,32.18644]
[1778848697936,29.95,80420.21,0.1,-0.42599,0.00016,32.20013]
[1778848703873,29.95,80420.5,0.1,-0.42595,0.00016,32.19957]
[1778848708907,29.95,80421.4,0.1,-0.42581,0.00016,32.19775]
[1778848712146,29.95,80419.14,0.1,-0.42617,0.00016,32.20238]
[1778848712244,29.95,80418.52,0.1,-0.42626,0.00016,32.20062]
[1778848715960,29.95,80410.37,0.1,-0.42756,0.00016,32.21702]
[1778848721611,29.95,80412.7,0.1,-0.42719,0.00016,32.21236]
[1778848723101,29.95,80416.32,0.1,-0.42661,0.00016,32.20507]
[1778848723165,29.95,80416.32,0.1,-0.42661,0.00016,32.20507]
[1778848723178,29.95,80415.13,0.1,-0.4268,0.00016,32.20747]
[1778848728689,29.95,80416.61,0.1,-0.42657,0.00016,32.20448]
[1778848729050,29.95,80415.57,0.1,-0.42673,0.00016,32.20658]
[1778848732790,29.95,80416.07,0.1,-0.42665,0.00016,32.20557]
[1778848733078,29.95,80415.97,0.1,-0.42667,0.00016,32.20577]
[1778848738115,29.95,80415.5,0.1,-0.42674,0.00016,32.20672]
[1778848743148,29.95,80418.26,0.1,-0.4263,0.00016,32.20112]
[1778848748654,29.95,80418.44,0.1,-0.42627,0.00016,32.20075]
[1778848753218,29.95,80426.23,0.1,-0.42503,0.00016,32.18477]
[1778848758253,29.95,80414.78,0.1,-0.42686,0.00016,32.20819]
[1778848764295,29.95,80416.59,0.1,-0.42657,0.00016,32.20453]
[1778848769330,29.95,80417.66,0.1,-0.4264,0.00016,32.20235]
[1778848769824,29.95,80417.66,0.1,-0.4264,0.00016,32.20235]
[1778848769925,29.95,80417.99,0.1,-0.42635,0.00016,32.20168]
[1778848771899,29.95,80417.99,0.1,-0.42634,0.00016,32.19865]
[1778848772355,29.95,80418.14,0.1,-0.42632,0.00016,32.19835]
[1778848776695,29.95,80427.51,0.1,-0.42482,0.00016,32.17908]
[1778848778064,29.95,80429.32,0.1,-0.42453,0.00016,32.17531]
[1778848778397,29.95,80429.32,0.1,-0.42453,0.00016,32.17531]
[1778848783433,29.95,80431.3,0.1,-0.42422,0.00016,32.17121]
[1778848785089,29.95,80435.78,0.1,-0.42351,0.00016,32.16176]
[1778848785153,29.95,80435.78,0.1,-0.42351,0.00016,32.16176]
[1778848785597,29.95,80435.78,0.1,-0.42351,0.00016,32.16176]
[1778848785639,29.95,80435.78,0.1,-0.42351,0.00016,32.16176]
[1778848785614,29.95,80437.75,0.1,-0.4232,0.00016,32.15758]
[1778848786060,29.95,80437.75,0.1,-0.4232,0.00016,32.15758]
[1778848786271,29.95,80437.75,0.1,-0.4232,0.00016,32.15758]
[1778848786559,29.95,80438.85,0.1,-0.42302,0.00016,32.15525]
[1778848789560,29.95,80438.64,0.1,-0.42305,0.00016,32.15567]
[1778848789573,29.95,80438.64,0.1,-0.42305,0.00016,32.15567]
[1778848789660,29.95,80438.81,0.1,-0.42303,0.00016,32.1553]
[1778848794710,29.95,80440.21,0.1,-0.4228,0.00016,32.15225]
[1778848794743,29.95,80439.97,0.1,-0.42284,0.00016,32.15275]
[1778848796515,29.95,80439.97,0.1,-0.42284,0.00016,32.15274]
[1778848796616,29.95,80441.79,0.1,-0.42255,0.00016,32.14881]
[1778848802398,29.95,80442.3,0.1,-0.42246,0.00016,32.14764]
[1778848802689,29.95,80441.41,0.1,-0.4226,0.00016,32.14954]
[1778848804604,29.95,80440.71,0.1,-0.42271,0.00016,32.15106]
[1778848805809,29.95,80430.01,0.1,-0.42442,0.00016,32.17381]
[1778848806758,29.95,80425.75,0.1,-0.4251,0.00016,32.18269]
[1778848811133,29.95,80427.01,0.1,-0.4249,0.00016,32.1801]
[1778848811137,29.95,80427.01,0.1,-0.4249,0.00016,32.1801]
[1778848812725,29.95,80417.79,0.1,-0.42637,0.00016,32.19905]
[1778848812937,29.95,80417.79,0.1,-0.42637,0.00016,32.19905]
[1778848813690,29.95,80417.79,0.1,-0.42637,0.00016,32.19905]
[1778848813650,29.95,80417.79,0.1,-0.42637,0.00016,32.19906]
[1778848813749,29.95,80417.79,0.1,-0.42637,0.00016,32.19906]
[1778848818608,29.95,80414.2,0.1,-0.42694,0.00016,32.2063]
[1778848824723,29.95,80415.25,0.1,-0.42678,0.00016,32.20417]
[1778848830764,29.95,80415.91,0.1,-0.42667,0.00016,32.20282]
[1778848835800,29.95,80418.22,0.1,-0.42629,0.00016,32.19511]
[1778848840835,29.95,80419.45,0.1,-0.4261,0.00016,32.19261]
[1778848845870,29.95,80420.04,0.1,-0.426,0.00016,32.1914]
[1778848850908,29.95,80419.95,0.1,-0.42602,0.00016,32.19159]
[1778848855941,29.95,80419.79,0.1,-0.42604,0.00016,32.19192]
[1778848860976,29.95,80418.86,0.1,-0.42619,0.00016,32.19381]
[1778848867019,29.95,80420.36,0.1,-0.42595,0.00016,32.19075]
[1778848872373,29.95,80424.83,0.1,-0.42524,0.00016,32.18156]
[1778848874390,29.95,80423.69,0.1,-0.42542,0.00016,32.18392]
[1778848880113,29.95,80422.91,0.1,-0.42555,0.00016,32.18554]
[1778848881489,29.95,80422.91,0.1,-0.42555,0.00016,32.18554]
[1778848882603,29.95,80424.06,0.1,-0.42537,0.00016,32.18318]
[1778848888166,29.95,80422.52,0.1,-0.42561,0.00016,32.18637]
[1778848893928,29.95,80422.56,0.1,-0.4256,0.00016,32.18327]
[1778848899243,29.95,80418.35,0.1,-0.42627,0.00016,32.19188]
[1778848904278,29.95,80417.82,0.1,-0.42636,0.00016,32.19295]
[1778848909314,29.95,80419.24,0.1,-0.42613,0.00016,32.19005]
[1778848914348,29.95,80420.79,0.1,-0.42588,0.00016,32.18688]
[1778848919383,29.95,80421.68,0.1,-0.42574,0.00016,32.18506]
[1778848923783,29.95,80421.55,0.1,-0.42576,0.00016,32.18533]
[1778848924056,29.95,80421.55,0.1,-0.42576,0.00016,32.18533]
[1778848926433,29.95,80405.01,0.1,-0.4284,0.00016,32.21851]
[1778848927684,29.95,80405.01,0.1,-0.4284,0.00016,32.21851]
[1778848927693,29.95,80405.01,0.1,-0.4284,0.00016,32.21851]
[1778848927736,29.95,80407.48,0.1,-0.428,0.00016,32.21364]
[1778848928402,29.95,80407.48,0.1,-0.428,0.00016,32.21364]
[1778848928433,29.95,80407.48,0.1,-0.428,0.00016,32.21364]
[1778848931437,29.95,80406.47,0.1,-0.42817,0.00016,32.21565]
[1778848931748,29.95,80405.59,0.1,-0.42831,0.00016,32.21741]
[1778848936820,29.95,80400.84,0.1,-0.42907,0.00016,32.22681]
[1778848937318,29.95,80400.07,0.1,-0.4292,0.00016,32.22833]
[1778848937856,29.96,80400.14,0.1,-0.42919,0.00016,32.22823]
[1778848939952,29.96,80400.38,0.1,-0.42916,0.00016,32.22783]
[1778848941197,29.96,80400.38,0.1,-0.42916,0.00016,32.22787]
[1778848941203,29.96,80400.38,0.1,-0.42916,0.00016,32.22787]
[1778848946577,29.97,80396.43,0.1,-0.4298,0.00016,32.23565]
[1778848952234,29.97,80394.95,0.1,-0.43004,0.00016,32.23564]
[1778848956345,29.98,80393.2,0.1,-0.43033,0.00016,32.23912]
[1778848956848,29.98,80392.86,0.1,-0.43039,0.00016,32.23977]
[1778848961882,29.98,80385.76,0.1,-0.43152,0.00016,32.25313]
[1778848966894,29.98,80384.96,0.1,-0.43166,0.00016,32.25468]
[1778848968267,29.98,80384.99,0.1,-0.43165,0.00016,32.25463]
[1778848968305,29.98,80384.99,0.1,-0.43165,0.00016,32.25463]
[1778848969902,29.98,80369.82,0.1,-0.43408,0.00016,32.28221]
[1778848971808,29.98,80369.95,0.1,-0.43406,0.00016,32.28197]
[1778848976852,29.98,80370.33,0.1,-0.434,0.00016,32.28127]
[1778848981253,29.98,80368.13,0.1,-0.43435,0.00016,32.28514]
[1778848983000,29.98,80368.5,0.1,-0.43429,0.00016,32.28447]
[1778848983843,29.98,80369.46,0.1,-0.43413,0.00016,32.28276]
[1778848988875,29.98,80376.3,0.1,-0.43304,0.00016,32.27048]
[1778848991773,29.98,80375.37,0.1,-0.43318,0.00016,32.27216]
[1778848991786,29.98,80375.37,0.1,-0.43318,0.00016,32.27216]
[1778848991805,29.98,80375.37,0.1,-0.43318,0.00016,32.27216]
[1778848991898,29.98,80375.41,0.1,-0.43318,0.00016,32.27209]
[1778848992994,29.98,80375.42,0.1,-0.43318,0.00016,32.27207]
[1778848993911,29.98,80382.76,0.1,-0.432,0.00016,32.25866]
[1778848998917,29.97,80384.23,0.1,-0.43176,0.00016,32.25588]
[1778849003925,29.97,80383.62,0.1,-0.43186,0.00016,32.25694]
[1778849008941,29.97,80383.25,0.1,-0.43191,0.00016,32.25753]
[1778849014019,29.97,80386.28,0.1,-0.43142,0.00016,32.2489]
[1778849014137,29.97,80386.28,0.1,-0.43142,0.00016,32.2489]
[1778849014497,29.97,80386.28,0.1,-0.43142,0.00016,32.2489]
[1778849014667,29.97,80388.08,0.1,-0.43113,0.00016,32.24554]
[1778849015817,29.97,80388.08,0.1,-0.43113,0.00016,32.24554]
[1778849015908,29.97,80389.1,0.1,-0.43097,0.00016,32.24363]
[1778849017684,29.97,80389.61,0.1,-0.43089,0.00016,32.24267]
[1778849017735,29.97,80389.31,0.1,-0.43094,0.00016,32.24324]
[1778849018654,29.97,80389.31,0.1,-0.43094,0.00016,32.24324]
[1778849019932,29.97,80392.46,0.1,-0.43043,0.00016,32.2373]
[1778849020128,29.97,80392.46,0.1,-0.43043,0.00016,32.2373]
[1778849020165,29.97,80392.46,0.1,-0.43043,0.00016,32.2373]
[1778849020518,29.97,80392.46,0.1,-0.43043,0.00016,32.2373]
[1778849020947,29.97,80403.24,0.1,-0.42871,0.00016,32.21653]
[1778849023128,29.97,80408.37,0.1,-0.42789,0.00016,32.2064]
[1778849028163,29.97,80411.4,0.1,-0.4274,0.00016,32.20032]
[1778849033753,29.97,80414.75,0.1,-0.42687,0.00016,32.19359]
[1778849034277,29.96,80415.35,0.1,-0.42677,0.00016,32.19238]
[1778849034648,29.96,80416.0,0.1,-0.42667,0.00016,32.19106]
[1778849036331,29.96,80416.0,0.1,-0.42667,0.00016,32.19106]
[1778849036380,29.96,80417.83,0.1,-0.42637,0.00016,32.18735]
[1778849038772,29.96,80417.83,0.1,-0.42637,0.00016,32.18734]
[1778849040444,29.96,80420.67,0.1,-0.42592,0.00016,32.18155]
[1778849040542,29.96,80420.58,0.1,-0.42593,0.00016,32.18174]
[1778849045568,29.96,80421.7,0.1,-0.42576,0.00016,32.17944]
[1778849050572,29.96,80421.71,0.1,-0.42575,0.00016,32.17942]
[1778849051728,29.96,80419.21,0.1,-0.42615,0.00016,32.18452]
[1778849056540,29.96,80412.31,0.1,-0.42725,0.00016,32.19848]
[1778849059021,29.97,80417.59,0.1,-0.42641,0.00016,32.18786]
[1778849059382,29.97,80417.59,0.1,-0.42641,0.00016,32.18786]
[1778849060675,29.97,80417.59,0.1,-0.42641,0.00016,32.18786]
[1778849061108,29.97,80417.82,0.1,-0.42638,0.00016,32.18739]
[1778849061395,29.97,80417.82,0.1,-0.42638,0.00016,32.1874]
[1778849065226,29.97,80417.67,0.1,-0.4264,0.00016,32.1877]
[1778849065423,29.97,80417.67,0.1,-0.4264,0.00016,32.1877]
[1778849066640,29.97,80417.67,0.1,-0.4264,0.00016,32.1877]
[1778849067290,29.97,80417.86,0.1,-0.42637,0.00016,32.18732]
[1778849067438,29.97,80417.86,0.1,-0.42637,0.00016,32.18732]
[1778849073494,29.97,80415.63,0.1,-0.42672,0.00016,32.1888]
[1778849074536,29.97,80415.63,0.1,-0.42672,0.00016,32.1888]
[1778849074549,29.97,80415.63,0.1,-0.42672,0.00016,32.1888]
[1778849074614,29.97,80415.63,0.1,-0.42672,0.00016,32.1888]
[1778849074650,29.97,80415.4,0.1,-0.42676,0.00016,32.18926]
[1778849080548,29.96,80409.13,0.1,-0.42775,0.00016,32.20174]
[1778849081643,29.96,80409.13,0.1,-0.42775,0.00016,32.20174]
[1778849081732,29.96,80416.53,0.1,-0.42657,0.00016,32.1869]
[1778849082704,29.96,80416.53,0.1,-0.42657,0.00016,32.1869]
[1778849083690,29.96,80415.32,0.1,-0.42676,0.00016,32.18934]
[1778849083696,29.96,80414.87,0.1,-0.42684,0.00016,32.19024]
[1778849085737,29.96,80414.72,0.1,-0.42686,0.00016,32.19053]
[1778849085917,29.96,80414.72,0.1,-0.42686,0.00016,32.19053]
[1778849086018,29.96,80412.96,0.1,-0.42714,0.00016,32.19406]
[1778849086663,29.96,80412.96,0.1,-0.42714,0.00016,32.19406]
[1778849088618,29.96,80411.68,0.1,-0.42734,0.00016,32.1966]
[1778849088659,29.96,80409.13,0.1,-0.42775,0.00016,32.20167]
[1778849091924,29.96,80406.1,0.1,-0.42823,0.00016,32.20764]
[1778849092014,29.96,80399.63,0.1,-0.42926,0.00016,32.22027]
[1778849092484,29.96,80399.63,0.1,-0.42926,0.00016,32.22027]
[1778849092495,29.96,80399.63,0.1,-0.42926,0.00016,32.22027]
[1778849092631,29.96,80399.63,0.1,-0.42926,0.00016,32.22027]
[1778849097667,29.96,80397.36,0.1,-0.42963,0.00016,32.22465]
[1778849098056,29.96,80397.36,0.1,-0.42963,0.00016,32.22465]
[1778849098994,29.96,80387.71,0.1,-0.43117,0.00016,32.24297]
[1778849100119,29.96,80381.75,0.1,-0.43212,0.00016,32.25405]
[1778849100688,29.96,80381.68,0.1,-0.43214,0.00016,32.2542]
[1778849102152,29.96,80374.72,0.1,-0.43325,0.00016,32.26692]
[1778849102175,29.96,80374.72,0.1,-0.43325,0.00016,32.26692]
[1778849102981,29.96,80372.15,0.1,-0.43366,0.00016,32.27154]
[1778849107848,29.97,80373.61,0.1,-0.43343,0.00016,32.26901]
[1778849107938,29.97,80375.23,0.1,-0.43318,0.00016,32.26611]
[1778849113780,29.97,80375.69,0.1,-0.43311,0.00016,32.2654]
[1778849118786,29.97,80375.78,0.1,-0.4331,0.00016,32.26532]
[1778849120233,29.98,80371.89,0.1,-0.43373,0.00016,32.27239]
[1778849120290,29.98,80371.89,0.1,-0.43373,0.00016,32.27239]
[1778849120322,29.98,80371.89,0.1,-0.43373,0.00016,32.27239]
[1778849124940,29.98,80366.05,0.1,-0.43467,0.00016,32.28277]
[1778849125041,29.98,80364.06,0.1,-0.43499,0.00016,32.28626]
[1778849126757,29.98,80362.07,0.1,-0.4353,0.00016,32.28972]
[1778849127050,29.98,80360.83,0.1,-0.4355,0.00016,32.29187]
[1778849132053,29.98,80358.86,0.1,-0.43581,0.00016,32.29226]
[1778849134050,29.98,80350.52,0.1,-0.43715,0.00016,32.30643]
[1778849139109,29.98,80351.73,0.1,-0.43696,0.00016,32.30444]
[1778849144164,29.98,80351.14,0.1,-0.43706,0.00016,32.30549]
[1778849149165,29.99,80348.44,0.1,-0.4375,0.00016,32.31007]
[1778849154202,29.99,80345.49,0.1,-0.43797,0.00016,32.31501]
[1778849159235,29.99,80345.83,0.1,-0.43792,0.00016,32.3145]
[1778849163135,29.99,80356.47,0.1,-0.43622,0.00016,32.29668]
[1778849168170,29.99,80355.2,0.1,-0.43642,0.00016,32.29882]
[1778849172689,29.99,80353.91,0.1,-0.43663,0.00016,32.30099]
[1778849172714,29.99,80353.91,0.1,-0.43663,0.00016,32.30099]
[1778849173917,29.99,80353.25,0.1,-0.43673,0.00016,32.3021]
[1778849173989,29.99,80352.91,0.1,-0.43679,0.00016,32.30267]
[1778849179240,29.99,80349.87,0.1,-0.43727,0.00016,32.30775]
[1778849184275,29.99,80348.44,0.1,-0.4375,0.00016,32.31009]
[1778849187158,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187318,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187425,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187579,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187829,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187854,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187883,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849188058,29.99,80351.14,0.1,-0.43706,0.00016,32.30557]
[1778849187956,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188260,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188412,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188474,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188503,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188787,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188828,29.99,80356.89,0.1,-0.43614,0.00016,32.29581]
[1778849188919,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189150,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189183,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189386,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189418,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189605,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189629,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189806,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849189822,29.99,80369.92,0.1,-0.43406,0.00016,32.27309]
[1778849190083,29.99,80373.42,0.1,-0.43349,0.00016,32.26681]
[1778849191124,29.98,80373.26,0.1,-0.43351,0.00016,32.26407]
[1778849192028,29.98,80373.26,0.1,-0.43351,0.00016,32.26407]
[1778849192067,29.98,80373.26,0.1,-0.43351,0.00016,32.26407]
[1778849193773,29.98,80373.03,0.1,-0.43355,0.00016,32.26445]
[1778849193837,29.98,80373.03,0.1,-0.43355,0.00016,32.26445]
[1778849193909,29.98,80373.31,0.1,-0.4335,0.00016,32.26393]
[1778849196511,29.98,80373.57,0.1,-0.43346,0.00016,32.26343]
[1778849196568,29.98,80373.35,0.1,-0.43349,0.00016,32.2638]
[1778849201129,29.98,80381.02,0.1,-0.43226,0.00016,32.2498]
[1778849206430,29.97,80376.5,0.1,-0.43298,0.00016,32.25795]
[1778849211464,29.97,80377.57,0.1,-0.4328,0.00016,32.25594]
[1778849216499,29.97,80377.26,0.1,-0.43284,0.00016,32.25643]
[1778849221534,29.96,80378.06,0.1,-0.43271,0.00016,32.25489]
[1778849226571,29.96,80380.64,0.1,-0.43229,0.00016,32.25009]
[1778849231604,29.96,80380.7,0.1,-0.43228,0.00016,32.24988]
[1778849235633,29.96,80388.45,0.1,-0.43103,0.00016,32.23543]
[1778849240667,29.95,80391.53,0.1,-0.43054,0.00016,32.22957]
[1778849245704,29.95,80391.98,0.1,-0.43046,0.00016,32.22865]
[1778849250737,29.95,80393.77,0.1,-0.43017,0.00016,32.22518]
[1778849255772,29.95,80387.06,0.1,-0.43123,0.00016,32.23475]
[1778849257760,29.94,80386.71,0.1,-0.43129,0.00016,32.23539]
[1778849257850,29.94,80387.09,0.1,-0.43122,0.00016,32.23466]
[1778849263835,29.94,80388.39,0.1,-0.43102,0.00016,32.23223]
[1778849268863,29.95,80392.02,0.1,-0.43044,0.00016,32.22541]
[1778849273898,29.95,80395.37,0.1,-0.42991,0.00016,32.21907]
[1778849278933,29.95,80394.5,0.1,-0.43005,0.00016,32.22078]
[1778849283895,29.95,80395.55,0.1,-0.42988,0.00016,32.2188]
[1778849283969,29.95,80395.44,0.1,-0.4299,0.00016,32.21902]
[1778849285562,29.95,80395.53,0.1,-0.42989,0.00016,32.21885]
[1778849286197,29.95,80384.4,0.1,-0.43166,0.00016,32.23984]
[1778849286829,29.95,80384.4,0.1,-0.43166,0.00016,32.23984]
[1778849286989,29.95,80384.4,0.1,-0.43167,0.00016,32.23984]
[1778849289009,29.95,80375.7,0.1,-0.43306,0.00016,32.25581]
[1778849289682,29.95,80375.7,0.1,-0.43306,0.00016,32.25581]
[1778849290224,29.95,80374.77,0.1,-0.43321,0.00016,32.25748]
[1778849295264,29.95,80380.05,0.1,-0.43236,0.00016,32.24785]
[1778849300295,29.95,80383.56,0.1,-0.4318,0.00016,32.24136]
[1778849305351,29.95,80378.29,0.1,-0.43264,0.00016,32.25106]
[1778849310354,29.95,80375.85,0.1,-0.43303,0.00016,32.25549]
[1778849315426,29.95,80376.43,0.1,-0.43293,0.00016,32.25141]
[1778849320472,29.95,80376.49,0.1,-0.43292,0.00016,32.25128]
[1778849325487,29.95,80376.67,0.1,-0.43289,0.00016,32.25093]
[1778849330505,29.95,80378.84,0.1,-0.43254,0.00016,32.24696]
[1778849335546,29.95,80381.28,0.1,-0.43215,0.00016,32.24247]
[1778849340589,29.95,80385.46,0.1,-0.43148,0.00016,32.23473]
[1778849341217,29.95,80385.46,0.1,-0.43148,0.00016,32.23473]
[1778849341306,29.95,80387.05,0.1,-0.43123,0.00016,32.23177]
[1778849342267,29.95,80387.05,0.1,-0.43123,0.00016,32.23177]
[1778849343175,29.95,80397.16,0.1,-0.42961,0.00016,32.21256]
[1778849344316,29.95,80397.53,0.1,-0.42955,0.00016,32.21184]
[1778849345197,29.95,80398.11,0.1,-0.42946,0.00016,32.21073]
[1778849347326,29.95,80397.96,0.1,-0.42948,0.00016,32.21103]
[1778849347354,29.95,80397.96,0.1,-0.42948,0.00016,32.21103]
[1778849348098,29.95,80397.96,0.1,-0.42948,0.00016,32.21103]
[1778849348240,29.95,80397.71,0.1,-0.42952,0.00016,32.21152]
[1778849351280,29.95,80405.53,0.1,-0.42827,0.00016,32.19629]
[1778849356337,29.95,80404.13,0.1,-0.4285,0.00016,32.19903]
[1778849358646,29.95,80404.12,0.1,-0.4285,0.00016,32.19905]
[1778849359323,29.95,80404.38,0.1,-0.42846,0.00016,32.19853]
[1778849364374,29.95,80404.92,0.1,-0.42837,0.00016,32.19745]
[1778849369392,29.94,80404.05,0.1,-0.42851,0.00016,32.19914]
[1778849374396,29.94,80397.38,0.1,-0.42957,0.00016,32.20908]
[1778849377027,29.94,80395.45,0.1,-0.42988,0.00016,32.21279]
[1778849379365,29.94,80383.64,0.1,-0.43176,0.00016,32.23505]
[1778849381199,29.94,80380.07,0.1,-0.43234,0.00016,32.24165]
[1778849381346,29.94,80378.53,0.1,-0.43258,0.00016,32.24447]
[1778849386364,29.94,80378.26,0.1,-0.43263,0.00016,32.24497]
[1778849391417,29.94,80374.97,0.1,-0.43315,0.00016,32.25095]
[1778849395665,29.94,80377.39,0.1,-0.43277,0.00016,32.24655]
[1778849396277,29.94,80377.49,0.1,-0.43275,0.00016,32.24637]
[1778849398271,29.94,80377.63,0.1,-0.43273,0.00016,32.24611]
[1778849398668,29.94,80377.61,0.1,-0.43273,0.00016,32.24615]
[1778849403808,29.94,80376.48,0.1,-0.43291,0.00016,32.2482]
[1778849408847,29.94,80378.21,0.1,-0.43263,0.00016,32.24504]
[1778849416371,29.94,80377.75,0.1,-0.43271,0.00016,32.24587]
[1778849419568,29.94,80378.93,0.1,-0.43252,0.00016,32.24371]
[1778849420318,29.94,80378.93,0.1,-0.43252,0.00016,32.2437]
[1778849422762,29.94,80380.05,0.1,-0.43234,0.00016,32.24165]
[1778849423366,29.94,80380.45,0.1,-0.43227,0.00016,32.24091]
[1778849428164,29.94,80380.23,0.1,-0.43231,0.00016,32.24132]
[1778849428202,29.94,80380.23,0.1,-0.43231,0.00016,32.24132]
[1778849434022,29.94,80379.71,0.1,-0.43239,0.00016,32.23925]
[1778849435280,29.94,80379.71,0.1,-0.43239,0.00016,32.23925]
[1778849436748,29.94,80379.49,0.1,-0.43242,0.00016,32.23966]
[1778849438645,29.94,80379.35,0.1,-0.43244,0.00016,32.23991]
[1778849438795,29.94,80379.35,0.1,-0.43244,0.00016,32.23991]
[1778849440528,29.94,80379.1,0.1,-0.43248,0.00016,32.24037]
[1778849440844,29.94,80379.1,0.1,-0.43248,0.00016,32.24037]
[1778849446108,29.94,80377.18,0.1,-0.43279,0.00016,32.24387]
[1778849449867,29.94,80377.4,0.1,-0.43276,0.00016,32.24347]
[1778849450228,29.94,80369.7,0.1,-0.43399,0.00016,32.25735]
[1778849451097,29.94,80369.7,0.1,-0.43399,0.00016,32.25735]
[1778849451123,29.94,80369.7,0.1,-0.43399,0.00016,32.25735]
[1778849453141,29.94,80363.0,0.1,-0.43506,0.00016,32.26917]
[1778849453147,29.94,80363.0,0.1,-0.43506,0.00016,32.26917]
[1778849457254,29.94,80366.11,0.1,-0.43457,0.00016,32.26372]
[1778849457266,29.94,80366.11,0.1,-0.43457,0.00016,32.26372]
[1778849457296,29.94,80366.11,0.1,-0.43457,0.00016,32.26372]
[1778849457322,29.94,80366.76,0.1,-0.43446,0.00016,32.26258]
[1778849463227,29.94,80368.04,0.1,-0.43426,0.00016,32.26031]
[1778849468264,29.94,80368.5,0.1,-0.43418,0.00016,32.25949]
[1778849473298,29.94,80365.2,0.1,-0.43471,0.00016,32.26534]
[1778849478333,29.94,80363.98,0.1,-0.43491,0.00016,32.2675]
[1778849478908,29.94,80363.98,0.1,-0.43491,0.00016,32.2675]
[1778849479340,29.94,80363.77,0.1,-0.43494,0.00016,32.26787]
[1778849481355,29.94,80356.05,0.1,-0.43618,0.00016,32.28125]
[1778849481852,29.94,80356.05,0.1,-0.43618,0.00016,32.28125]
[1778849481931,29.94,80356.05,0.1,-0.43618,0.00016,32.28125]
[1778849482452,29.95,80354.41,0.1,-0.43645,0.00016,32.28406]
[1778849487481,29.95,80352.19,0.1,-0.43681,0.00016,32.28787]
[1778849492487,29.95,80350.11,0.1,-0.43714,0.00016,32.28839]
[1778849495091,29.95,80349.48,0.1,-0.43724,0.00016,32.28946]
[1778849495150,29.95,80349.48,0.1,-0.43724,0.00016,32.28946]
[1778849495237,29.95,80349.48,0.1,-0.43724,0.00016,32.28946]
[1778849495452,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849495606,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849495710,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849495788,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849495816,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849495937,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849496054,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849496370,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849496394,29.95,80348.71,0.1,-0.43736,0.00016,32.29076]
[1778849496460,29.95,80324.46,0.1,-0.44126,0.00016,32.32976]
[1778849496562,29.95,80324.46,0.1,-0.44126,0.00016,32.32976]
[1778849496967,29.95,80324.46,0.1,-0.44126,0.00016,32.32976]
[1778849496983,29.95,80324.46,0.1,-0.44126,0.00016,32.32976]
[1778849496988,29.95,80324.46,0.1,-0.44126,0.00016,32.32976]
[1778849497468,29.95,80314.82,0.1,-0.44281,0.00016,32.34441]
[1778849497723,29.95,80314.82,0.1,-0.44281,0.00016,32.34441]
[1778849498475,29.95,80323.44,0.1,-0.44143,0.00016,32.33135]
[1778849499127,29.95,80323.44,0.1,-0.44143,0.00016,32.33135]
[1778849499482,29.95,80325.53,0.1,-0.44109,0.00016,32.32812]
[1778849500136,29.95,80325.53,0.1,-0.44109,0.00016,32.32812]
[1778849500220,29.95,80325.53,0.1,-0.44109,0.00016,32.32812]
[1778849500445,29.95,80318.9,0.1,-0.44216,0.00016,32.3383]
[1778849501762,29.95,80320.85,0.1,-0.44184,0.00016,32.33534]
[1778849502458,29.95,80324.04,0.1,-0.44133,0.00016,32.33045]
[1778849507427,29.95,80333.37,0.1,-0.43983,0.00016,32.31582]
[1778849508623,29.95,80331.87,0.1,-0.44007,0.00016,32.31821]
[1778849509429,29.95,80332.74,0.1,-0.43993,0.00016,32.31683]
[1778849510445,29.95,80341.29,0.1,-0.43856,0.00016,32.30306]
[1778849511798,29.95,80343.41,0.1,-0.43822,0.00016,32.29959]
[1778849511810,29.95,80343.41,0.1,-0.43822,0.00016,32.29959]
[1778849511840,29.95,80343.41,0.1,-0.43822,0.00016,32.29959]
[1778849512360,29.95,80343.81,0.1,-0.43815,0.00016,32.29894]
[1778849512778,29.95,80343.81,0.1,-0.43815,0.00016,32.29894]
[1778849513481,29.95,80343.81,0.1,-0.43815,0.00016,32.29894]
[1778849513491,29.95,80343.81,0.1,-0.43815,0.00016,32.29894]
[1778849513411,29.95,80345.04,0.1,-0.43796,0.00016,32.29693]
[1778849514482,29.95,80345.02,0.1,-0.43796,0.00016,32.29697]
[1778849515977,29.95,80345.58,0.1,-0.43787,0.00016,32.29605]
[1778849516000,29.95,80345.58,0.1,-0.43787,0.00016,32.29605]
[1778849516816,29.95,80347.77,0.1,-0.43752,0.00016,32.29242]
[1778849517267,29.95,80347.77,0.1,-0.43752,0.00016,32.29242]
[1778849517323,29.95,80347.77,0.1,-0.43752,0.00016,32.29242]
[1778849518842,29.95,80352.94,0.1,-0.43669,0.00016,32.28375]
[1778849520547,29.95,80355.4,0.1,-0.4363,0.00016,32.27956]
[1778849523092,29.95,80348.92,0.1,-0.43734,0.00016,32.29051]
[1778849523433,29.95,80348.92,0.1,-0.43734,0.00016,32.29051]
[1778849523464,29.95,80348.92,0.1,-0.43734,0.00016,32.29051]
[1778849523437,29.95,80345.93,0.1,-0.43782,0.00016,32.29548]
[1778849524013,29.95,80334.14,0.1,-0.43971,0.00016,32.31465]
[1778849525667,29.95,80326.11,0.1,-0.441,0.00016,32.32728]
[1778849530703,29.95,80330.69,0.1,-0.44027,0.00016,32.32014]
[1778849533184,29.96,80334.69,0.1,-0.43962,0.00016,32.3138]
[1778849533247,29.96,80334.69,0.1,-0.43962,0.00016,32.3138]
[1778849538868,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539014,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539064,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539135,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539157,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539507,29.96,80338.76,0.1,-0.43898,0.00016,32.30732]
[1778849539481,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849539568,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849539637,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849539817,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849539944,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540026,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540088,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540227,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540270,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540454,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540482,29.96,80338.47,0.1,-0.43902,0.00016,32.3078]
[1778849540506,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849540684,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849540755,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849540892,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849540936,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849541145,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849541201,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849541214,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849541430,29.96,80354.85,0.1,-0.4364,0.00016,32.28062]
[1778849541497,29.96,80357.61,0.1,-0.43595,0.00016,32.27591]
[1778849542531,29.96,80359.74,0.1,-0.43561,0.00016,32.27223]
[1778849544207,29.96,80359.25,0.1,-0.43569,0.00016,32.27307]
[1778849544512,29.96,80357.07,0.1,-0.43604,0.00016,32.27682]
[1778849544853,29.96,80357.07,0.1,-0.43604,0.00016,32.27682]
[1778849544865,29.96,80357.07,0.1,-0.43604,0.00016,32.27682]
[1778849545522,29.96,80357.07,0.1,-0.43604,0.00016,32.27682]
[1778849544878,29.96,80357.81,0.1,-0.43592,0.00016,32.27555]
[1778849545540,29.96,80357.81,0.1,-0.43592,0.00016,32.27555]
[1778849545808,29.96,80357.81,0.1,-0.43592,0.00016,32.27554]
[1778849548421,29.96,80361.83,0.1,-0.43528,0.00016,32.26859]
[1778849548504,29.96,80365.28,0.1,-0.43472,0.00016,32.26255]
[1778849551504,29.96,80373.25,0.1,-0.43344,0.00016,32.24535]
[1778849556097,29.96,80374.16,0.1,-0.43329,0.00016,32.24372]
[1778849556125,29.96,80374.16,0.1,-0.43329,0.00016,32.24372]
[1778849556527,29.96,80374.16,0.1,-0.43329,0.00016,32.24372]
[1778849556617,29.96,80374.4,0.1,-0.43326,0.00016,32.24329]
[1778849557448,29.96,80376.99,0.1,-0.43284,0.00016,32.2386]
[1778849557766,29.96,80376.99,0.1,-0.43284,0.00016,32.2386]
[1778849557805,29.96,80376.99,0.1,-0.43284,0.00016,32.2386]
[1778849558900,29.96,80385.36,0.1,-0.4315,0.00016,32.22319]
[1778849559870,29.96,80385.36,0.1,-0.4315,0.00016,32.22319]
[1778849560020,29.96,80386.34,0.1,-0.43135,0.00016,32.22138]
[1778849565419,29.96,80387.47,0.1,-0.43117,0.00016,32.21931]
[1778849565534,29.96,80387.47,0.1,-0.43117,0.00016,32.21931]
[1778849566274,29.96,80390.97,0.1,-0.43061,0.00016,32.21273]
[1778849566344,29.96,80395.03,0.1,-0.42996,0.00016,32.20502]
[1778849567678,29.96,80395.03,0.1,-0.42996,0.00016,32.20503]
[1778849567708,29.96,80395.03,0.1,-0.42996,0.00016,32.20503]
[1778849567735,29.96,80395.03,0.1,-0.42996,0.00016,32.20503]
[1778849568073,29.96,80395.03,0.1,-0.42996,0.00016,32.20503]
[1778849568170,29.96,80396.57,0.1,-0.42972,0.00016,32.20208]
[1778849570546,29.96,80396.57,0.1,-0.42972,0.00016,32.20208]
[1778849574214,29.96,80398.91,0.1,-0.42934,0.00016,32.19755]
[1778849574532,29.96,80398.99,0.1,-0.42933,0.00016,32.1974]
[1778849574776,29.96,80398.99,0.1,-0.42933,0.00016,32.1974]
[1778849574813,29.96,80398.99,0.1,-0.42933,0.00016,32.1974]
[1778849576296,29.96,80399.09,0.1,-0.42931,0.00016,32.1972]
[1778849576305,29.96,80399.09,0.1,-0.42931,0.00016,32.1972]
[1778849576357,29.96,80406.74,0.1,-0.42809,0.00016,32.18225]
[1778849577226,29.96,80406.74,0.1,-0.42809,0.00016,32.18225]
[1778849578348,29.96,80406.51,0.1,-0.42812,0.00016,32.18269]
[1778849578440,29.96,80406.51,0.1,-0.42812,0.00016,32.18268]
[1778849584076,29.96,80408.82,0.1,-0.42775,0.00016,32.17807]
[1778849589112,29.96,80406.57,0.1,-0.42811,0.00016,32.18248]
[1778849594147,29.96,80406.35,0.1,-0.42814,0.00016,32.18288]
[1778849595566,29.96,80406.35,0.1,-0.42814,0.00016,32.18288]
[1778849596971,29.96,80399.91,0.1,-0.42917,0.00016,32.19546]
[1778849597167,29.96,80399.91,0.1,-0.42917,0.00016,32.19546]
[1778849597568,29.96,80381.06,0.1,-0.43218,0.00016,32.23108]
[1778849598230,29.96,80381.06,0.1,-0.43218,0.00016,32.23108]
[1778849598290,29.96,80381.06,0.1,-0.43218,0.00016,32.23108]
[1778849598396,29.96,80381.06,0.1,-0.43218,0.00016,32.23108]
[1778849598468,29.96,80381.06,0.1,-0.43218,0.00016,32.23108]
[1778849598599,29.96,80366.83,0.1,-0.43446,0.00016,32.25674]
[1778849598677,29.96,80366.83,0.1,-0.43446,0.00016,32.25674]
[1778849600190,29.96,80359.57,0.1,-0.43563,0.00016,32.26942]
[1778849601112,29.96,80359.57,0.1,-0.43563,0.00016,32.26942]
[1778849601242,29.96,80359.11,0.1,-0.4357,0.00016,32.27021]
[1778849601742,29.96,80359.11,0.1,-0.4357,0.00016,32.27021]
[1778849602308,29.96,80359.43,0.1,-0.43565,0.00016,32.26966]
[1778849603099,29.96,80359.43,0.1,-0.43565,0.00016,32.26966]
[1778849603108,29.96,80359.43,0.1,-0.43565,0.00016,32.26966]
[1778849603110,29.96,80359.43,0.1,-0.43565,0.00016,32.26966]
[1778849603500,29.96,80359.74,0.1,-0.4356,0.00016,32.26912]
[1778849605100,29.96,80358.72,0.1,-0.43576,0.00016,32.27088]
[1778849605104,29.96,80358.72,0.1,-0.43576,0.00016,32.27088]
[1778849605536,29.96,80359.43,0.1,-0.43565,0.00016,32.26966]
[1778849607263,29.96,80358.18,0.1,-0.43585,0.00016,32.27181]
[1778849607318,29.96,80357.56,0.1,-0.43595,0.00016,32.27287]
[1778849613281,29.96,80360.69,0.1,-0.43544,0.00016,32.26446]
[1778849618545,29.96,80359.45,0.1,-0.43564,0.00016,32.26661]
[1778849621706,29.96,80356.18,0.1,-0.43617,0.00016,32.27225]
[1778849622560,29.96,80356.55,0.1,-0.43611,0.00016,32.27163]
[1778849624672,29.96,80361.36,0.1,-0.43534,0.00016,32.26333]
[1778849624695,29.96,80361.36,0.1,-0.43534,0.00016,32.26333]
[1778849625823,29.96,80361.36,0.1,-0.43534,0.00016,32.26333]
[1778849626409,29.96,80361.04,0.1,-0.43539,0.00016,32.26389]
[1778849631453,29.96,80359.7,0.1,-0.4356,0.00016,32.26621]
[1778849636479,29.96,80360.4,0.1,-0.43549,0.00016,32.265]
[1778849641514,29.96,80359.7,0.1,-0.4356,0.00016,32.26621]
[1778849642302,29.96,80359.7,0.1,-0.4356,0.00016,32.26621]
[1778849642597,29.96,80348.54,0.1,-0.43739,0.00016,32.28518]
[1778849644539,29.96,80340.93,0.1,-0.43862,0.00016,32.29775]
[1778849645545,29.96,80333.13,0.1,-0.43987,0.00016,32.31032]
[1778849649409,29.96,80328.28,0.1,-0.44065,0.00016,32.31797]
[1778849649423,29.96,80328.28,0.1,-0.44065,0.00016,32.31797]
[1778849649623,29.96,80327.3,0.1,-0.44081,0.00016,32.3195]
[1778849654649,29.96,80332.14,0.1,-0.44003,0.00016,32.3119]
[1778849656690,29.96,80332.74,0.1,-0.43993,0.00016,32.31095]
[1778849657633,29.96,80333.11,0.1,-0.43988,0.00016,32.31037]
[1778849658746,29.96,80333.28,0.1,-0.43985,0.00016,32.31011]
[1778849659648,29.96,80332.41,0.1,-0.43999,0.00016,32.31149]
[1778849664688,29.96,80330.9,0.1,-0.44023,0.00016,32.31391]
[1778849666396,29.96,80330.9,0.1,-0.44023,0.00016,32.31391]
[1778849666594,29.96,80329.87,0.1,-0.4404,0.00016,32.31554]
[1778849666904,29.96,80329.87,0.1,-0.4404,0.00016,32.31554]
[1778849667542,29.96,80329.77,0.1,-0.44042,0.00016,32.3157]
[1778849672553,29.96,80328.34,0.1,-0.44064,0.00016,32.31497]
[1778849674610,29.96,80313.8,0.1,-0.44298,0.00016,32.33716]
[1778849676626,29.96,80311.26,0.1,-0.44339,0.00016,32.34092]
[1778849681653,29.96,80316.86,0.1,-0.44249,0.00016,32.33258]
[1778849686709,29.96,80320.41,0.1,-0.44192,0.00016,32.32722]
[1778849691745,29.96,80321.13,0.1,-0.44181,0.00016,32.32612]
[1778849696749,29.96,80318.59,0.1,-0.44221,0.00016,32.32998]
[1778849701614,29.96,80327.21,0.1,-0.44083,0.00016,32.31674]
[1778849706659,29.96,80326.74,0.1,-0.4409,0.00016,32.31748]
[1778849711692,29.96,80327.24,0.1,-0.44082,0.00016,32.31672]
[1778849716698,29.97,80327.29,0.1,-0.44082,0.00016,32.31666]
[1778849718297,29.97,80326.68,0.1,-0.44092,0.00016,32.31762]
[1778849718379,29.97,80324.12,0.1,-0.44133,0.00016,32.32158]
[1778849719593,29.97,80324.12,0.1,-0.44133,0.00016,32.32158]
[1778849719631,29.97,80324.12,0.1,-0.44133,0.00016,32.32158]
[1778849720514,29.97,80328.78,0.1,-0.44058,0.00016,32.31435]
[1778849721357,29.97,80334.84,0.1,-0.43961,0.00016,32.30476]
[1778849721668,29.97,80332.31,0.1,-0.44001,0.00016,32.30879]
[1778849722626,29.97,80324.96,0.1,-0.44119,0.00016,32.3203]
[1778849725718,29.97,80323.22,0.1,-0.44148,0.00016,32.32299]
[1778849726672,29.97,80323.22,0.1,-0.44148,0.00016,32.32299]
[1778849727127,29.97,80323.28,0.1,-0.44147,0.00016,32.3229]
[1778849732162,29.97,80322.84,0.1,-0.44153,0.00016,32.32058]
[1778849737197,29.97,80319.49,0.1,-0.44207,0.00016,32.32568]
[1778849744246,29.97,80319.11,0.1,-0.44213,0.00016,32.32624]
[1778849745469,29.97,80319.11,0.1,-0.44213,0.00016,32.32624]
[1778849748312,29.97,80332.71,0.1,-0.43994,0.00016,32.30515]
[1778849748344,29.97,80332.71,0.1,-0.43994,0.00016,32.30515]
[1778849753582,29.97,80331.15,0.1,-0.4402,0.00016,32.30768]
[1778849756825,29.97,80331.49,0.1,-0.44015,0.00016,32.30716]
[1778849756877,29.97,80331.49,0.1,-0.44015,0.00016,32.30716]
[1778849757581,29.97,80331.49,0.1,-0.44015,0.00016,32.30716]
[1778849757676,29.97,80341.17,0.1,-0.43859,0.00016,32.29163]
[1778849760358,29.97,80343.06,0.1,-0.43829,0.00016,32.28857]
[1778849765394,29.98,80335.22,0.1,-0.43955,0.00016,32.30132]
[1778849766625,29.98,80335.22,0.1,-0.43955,0.00016,32.30132]
[1778849767866,29.98,80335.41,0.1,-0.43952,0.00016,32.30102]
[1778849767871,29.98,80335.41,0.1,-0.43952,0.00016,32.30102]
[1778849768418,29.98,80335.41,0.1,-0.43953,0.00016,32.30104]
[1778849773450,29.98,80335.84,0.1,-0.43946,0.00016,32.30041]
[1778849774533,29.98,80335.84,0.1,-0.43946,0.00016,32.30041]
[1778849774542,29.98,80335.84,0.1,-0.43946,0.00016,32.30041]
[1778849774633,29.98,80335.84,0.1,-0.43946,0.00016,32.30041]
[1778849774646,29.98,80339.01,0.1,-0.43895,0.00016,32.29531]
[1778849776472,29.98,80351.47,0.1,-0.43696,0.00016,32.27476]
[1778849777703,29.98,80350.24,0.1,-0.43715,0.00016,32.27683]
[1778849778031,29.98,80350.24,0.1,-0.43715,0.00016,32.27683]
[1778849778718,29.98,80350.94,0.1,-0.43704,0.00016,32.27565]
[1778849780218,29.98,80351.35,0.1,-0.43697,0.00016,32.27496]
[1778849780695,29.98,80351.16,0.1,-0.437,0.00016,32.27528]
[1778849785712,29.98,80349.69,0.1,-0.43724,0.00016,32.27773]
[1778849790736,29.98,80346.77,0.1,-0.43771,0.00016,32.28258]
[1778849795820,29.98,80345.07,0.1,-0.43797,0.00016,32.28235]
[1778849800744,29.98,80336.38,0.1,-0.43937,0.00016,32.29647]
[1778849801893,29.98,80334.66,0.1,-0.43964,0.00016,32.29922]
[1778849802759,29.98,80334.52,0.1,-0.43966,0.00016,32.29944]
[1778849805591,29.98,80336.9,0.1,-0.43928,0.00016,32.29562]
[1778849805726,29.98,80333.79,0.1,-0.43978,0.00016,32.30058]
[1778849807034,29.97,80333.79,0.1,-0.43978,0.00016,32.30058]
[1778849807713,29.98,80330.04,0.1,-0.44038,0.00016,32.30652]
[1778849812717,29.98,80328.98,0.1,-0.44056,0.00016,32.30823]
[1778849813155,29.98,80329.15,0.1,-0.44053,0.00016,32.30796]
[1778849813798,29.98,80329.91,0.1,-0.44041,0.00016,32.30678]
[1778849818813,29.98,80333.77,0.1,-0.43979,0.00016,32.3007]
[1778849823868,29.98,80332.85,0.1,-0.43994,0.00016,32.30221]
[1778849825435,29.98,80332.85,0.1,-0.43994,0.00016,32.30222]
[1778849825462,29.98,80332.85,0.1,-0.43994,0.00016,32.30222]
[1778849825647,29.98,80332.85,0.1,-0.43994,0.00016,32.30222]
[1778849827531,29.98,80327.07,0.1,-0.44087,0.00016,32.31131]
[1778849829571,29.98,80320.35,0.1,-0.44195,0.00016,32.32162]
[1778849829829,29.98,80326.11,0.1,-0.44102,0.00016,32.31278]
[1778849834831,29.98,80325.26,0.1,-0.44116,0.00016,32.31411]
[1778849839847,29.98,80325.27,0.1,-0.44116,0.00016,32.31411]
[1778849842694,29.98,80325.0,0.1,-0.44121,0.00016,32.31453]
[1778849844808,29.98,80325.0,0.1,-0.44121,0.00016,32.31454]
[1778849845842,29.98,80328.11,0.1,-0.44071,0.00016,32.30972]
[1778849850861,29.99,80334.72,0.1,-0.43965,0.00016,32.29932]
[1778849852124,29.99,80335.11,0.1,-0.43958,0.00016,32.2957]
[1778849852155,29.99,80335.11,0.1,-0.43958,0.00016,32.2957]
[1778849854162,29.99,80336.02,0.1,-0.43944,0.00016,32.29425]
[1778849854167,29.99,80336.02,0.1,-0.43944,0.00016,32.29425]
[1778849854209,29.99,80336.38,0.1,-0.43938,0.00016,32.29369]
[1778849860056,29.99,80339.9,0.1,-0.43882,0.00016,32.28806]
[1778849865092,29.99,80341.78,0.1,-0.43852,0.00016,32.28503]
[1778849870126,29.99,80338.29,0.1,-0.43908,0.00016,32.29069]
[1778849875161,29.99,80339.2,0.1,-0.43893,0.00016,32.28919]
[1778849880196,29.99,80338.6,0.1,-0.43903,0.00016,32.29016]
[1778849885230,29.99,80340.22,0.1,-0.43876,0.00016,32.28751]
[1778849890267,29.99,80339.96,0.1,-0.4388,0.00016,32.2879]
[1778849895301,29.99,80339.48,0.1,-0.43888,0.00016,32.28864]
[1778849900336,29.99,80340.38,0.1,-0.43874,0.00016,32.28721]
[1778849905371,29.99,80340.44,0.1,-0.43873,0.00016,32.28714]
[1778849911871,29.99,80340.11,0.1,-0.43878,0.00016,32.28768]
[1778849915564,29.99,80339.8,0.1,-0.43883,0.00016,32.28521]
[1778849915735,29.99,80339.8,0.1,-0.43883,0.00016,32.28521]
[1778849915833,29.99,80339.73,0.1,-0.43884,0.00016,32.28534]
[1778849921483,29.99,80339.55,0.1,-0.43887,0.00016,32.28566]
[1778849927529,29.99,80338.98,0.1,-0.43897,0.00016,32.28662]
[1778849933569,30.0,80338.48,0.1,-0.43905,0.00016,32.28747]
[1778849938602,30.0,80337.57,0.1,-0.4392,0.00016,32.28897]
[1778849945652,30.0,80338.06,0.1,-0.43913,0.00016,32.28822]
[1778849950687,30.0,80338.1,0.1,-0.43912,0.00016,32.28819]
[1778849955722,30.0,80339.32,0.1,-0.43893,0.00016,32.28625]
[1778849963462,30.01,80342.53,0.1,-0.43842,0.00016,32.28108]
[1778849968474,30.01,80348.82,0.1,-0.43741,0.00016,32.27072]
[1778849973489,30.01,80351.85,0.1,-0.43692,0.00016,32.26265]
[1778849978499,30.01,80353.45,0.1,-0.43667,0.00016,32.25997]
[1778849983500,30.01,80355.22,0.1,-0.43639,0.00016,32.257]
[1778849988507,30.01,80360.49,0.1,-0.43554,0.00016,32.24799]
[1778849993561,30.01,80361.81,0.1,-0.43533,0.00016,32.24572]
[1778849998590,30.01,80358.76,0.1,-0.43582,0.00016,32.25097]
[1778850000866,30.01,80357.28,0.1,-0.43606,0.00016,32.25351]
[1778850000875,30.01,80357.28,0.1,-0.43606,0.00016,32.25351]
[1778850000986,30.01,80357.28,0.1,-0.43606,0.00016,32.25351]
[1778850000993,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001033,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001046,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001106,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001344,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001434,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850001810,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850002029,30.01,80356.64,0.1,-0.43616,0.00016,32.2546]
[1778850002945,30.01,80349.81,0.1,-0.43725,0.00016,32.26613]
[1778850003053,30.01,80348.0,0.1,-0.43754,0.00016,32.26915]
[1778850003095,30.01,80348.0,0.1,-0.43754,0.00016,32.26915]
[1778850004017,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004644,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004653,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004684,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004768,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004805,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004814,30.01,80346.3,0.1,-0.43781,0.00016,32.27196]
[1778850004815,30.01,80336.65,0.1,-0.43936,0.00016,32.28768]
[1778850005363,30.01,80327.72,0.1,-0.4408,0.00016,32.3018]
[1778850006126,30.01,80327.72,0.1,-0.4408,0.00016,32.3018]
[1778850008085,30.01,80318.36,0.1,-0.4423,0.00016,32.31613]
[1778850009555,30.01,80313.69,0.1,-0.44305,0.00016,32.32311]
[1778850009571,30.01,80313.69,0.1,-0.44305,0.00016,32.32311]
[1778850009604,30.01,80313.69,0.1,-0.44305,0.00016,32.32311]
[1778850009914,30.01,80310.71,0.1,-0.44353,0.00016,32.3275]
[1778850010525,30.01,80310.71,0.1,-0.44353,0.00016,32.3275]
[1778850011077,30.01,80306.31,0.1,-0.44424,0.00016,32.3339]
[1778850011986,30.01,80307.06,0.1,-0.44412,0.00016,32.33282]
[1778850014005,30.01,80307.06,0.1,-0.44412,0.00016,32.33282]
[1778850014012,30.01,80307.06,0.1,-0.44412,0.00016,32.33282]
[1778850014983,30.01,80308.63,0.1,-0.44387,0.00016,32.33056]
[1778850016074,30.01,80308.61,0.1,-0.44387,0.00016,32.33059]
[1778850016221,30.01,80307.91,0.1,-0.44398,0.00016,32.3316]
[1778850021691,30.01,80309.03,0.1,-0.4438,0.00016,32.32999]
[1778850022244,30.01,80308.69,0.1,-0.44386,0.00016,32.33049]
[1778850027868,30.01,80302.23,0.1,-0.4449,0.00016,32.33979]
[1778850027952,30.01,80302.23,0.1,-0.4449,0.00016,32.33979]
[1778850027995,30.01,80299.93,0.1,-0.44527,0.00016,32.34306]
[1778850030249,30.02,80286.91,0.1,-0.44737,0.00016,32.36097]
[1778850032270,30.02,80286.8,0.1,-0.44738,0.00016,32.35812]
[1778850033007,30.02,80286.03,0.1,-0.4475,0.00016,32.35916]
[1778850038037,30.02,80284.1,0.1,-0.44782,0.00016,32.36174]
[1778850043043,30.02,80282.68,0.1,-0.44805,0.00016,32.36362]
[1778850045144,30.02,80291.75,0.1,-0.44659,0.00016,32.35146]
[1778850046359,30.02,80290.56,0.1,-0.44678,0.00016,32.35309]
[1778850046979,30.02,80289.65,0.1,-0.44693,0.00016,32.35433]
[1778850051984,30.02,80284.43,0.1,-0.44777,0.00016,32.36135]
[1778850057039,30.02,80282.4,0.1,-0.4481,0.00016,32.36405]
[1778850062058,30.02,80280.54,0.1,-0.4484,0.00016,32.36651]
[1778850065927,30.02,80282.43,0.1,-0.4481,0.00016,32.36404]
[1778850066028,30.02,80280.69,0.1,-0.44838,0.00016,32.36633]
[1778850066306,30.02,80280.69,0.1,-0.44838,0.00016,32.36633]
[1778850066750,30.02,80280.69,0.1,-0.44838,0.00016,32.36633]
[1778850066956,30.02,80280.69,0.1,-0.44838,0.00016,32.36633]
[1778850067068,30.02,80280.69,0.1,-0.44838,0.00016,32.36633]
[1778850067109,30.02,80261.27,0.1,-0.45151,0.00016,32.39071]
[1778850067349,30.02,80261.27,0.1,-0.45151,0.00016,32.39071]
[1778850067888,30.02,80261.27,0.1,-0.45151,0.00016,32.39071]
[1778850067949,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068211,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068418,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068620,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068771,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068963,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850069092,30.02,80239.68,0.1,-0.45499,0.00016,32.41545]
[1778850068968,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850069188,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850069243,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850069464,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850069889,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850070123,30.03,80241.08,0.1,-0.45477,0.00016,32.41402]
[1778850070149,30.03,80258.55,0.1,-0.45196,0.00016,32.39407]
[1778850070366,30.03,80258.55,0.1,-0.45196,0.00016,32.39407]
[1778850070866,30.03,80258.55,0.1,-0.45196,0.00016,32.39407]
[1778850072159,30.03,80249.27,0.1,-0.45345,0.00016,32.40489]
[1778850072491,30.03,80249.27,0.1,-0.45345,0.00016,32.40489]
[1778850072527,30.03,80249.27,0.1,-0.45345,0.00016,32.40489]
[1778850075894,30.04,80240.05,0.1,-0.45494,0.00016,32.41518]
[1778850077046,30.04,80240.05,0.1,-0.45494,0.00016,32.41518]
[1778850077081,30.04,80240.05,0.1,-0.45494,0.00016,32.41518]
[1778850077107,30.04,80230.57,0.1,-0.45647,0.00016,32.42527]
[1778850078142,30.04,80223.03,0.1,-0.45769,0.00016,32.43295]
[1778850080054,30.04,80217.93,0.1,-0.45852,0.00016,32.43804]
[1778850080681,30.04,80217.93,0.1,-0.45852,0.00016,32.43804]
[1778850080779,30.04,80217.93,0.1,-0.45852,0.00016,32.43804]
[1778850081095,30.04,80217.93,0.1,-0.45852,0.00016,32.43804]
[1778850081099,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081359,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081393,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081420,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081453,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081490,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850082180,30.04,80213.95,0.1,-0.45917,0.00016,32.44186]
[1778850081917,30.05,80205.13,0.1,-0.46059,0.00016,32.45007]
[1778850082667,30.05,80209.69,0.1,-0.45986,0.00016,32.44594]
[1778850083903,30.05,80209.69,0.1,-0.45986,0.00016,32.44594]
[1778850083937,30.06,80206.19,0.1,-0.46044,0.00016,32.44922]
[1778850089765,30.08,80203.45,0.1,-0.46089,0.00016,32.4518]
[1778850094807,30.08,80198.84,0.1,-0.46164,0.00016,32.45287]
[1778850096643,30.08,80195.66,0.1,-0.46215,0.00016,32.45562]
[1778850096663,30.08,80195.66,0.1,-0.46215,0.00016,32.45562]
[1778850096684,30.08,80195.66,0.1,-0.46215,0.00016,32.45562]
[1778850096760,30.09,80189.29,0.1,-0.46319,0.00016,32.46094]
[1778850099005,30.1,80181.26,0.1,-0.46449,0.00016,32.46738]
[1778850102035,30.12,80189.4,0.1,-0.46319,0.00016,32.46104]
[1778850102222,30.12,80189.4,0.1,-0.46319,0.00016,32.46104]
[1778850102230,30.12,80189.4,0.1,-0.46319,0.00016,32.46104]
[1778850102801,30.12,80189.4,0.1,-0.46319,0.00016,32.46104]
[1778850102886,30.12,80194.8,0.1,-0.46232,0.00016,32.45657]
[1778850104892,30.12,80194.8,0.1,-0.46233,0.00016,32.4566]
[1778850105127,30.12,80200.17,0.1,-0.46146,0.00016,32.452]
[1778850107944,30.12,80205.48,0.1,-0.4606,0.00016,32.4473]
[1778850107954,30.12,80205.48,0.1,-0.4606,0.00016,32.4473]
[1778850108020,30.13,80211.02,0.1,-0.45971,0.00016,32.44226]
[1778850111673,30.13,80206.82,0.1,-0.46039,0.00016,32.44612]
[1778850111783,30.13,80206.82,0.1,-0.46039,0.00016,32.44612]
[1778850112565,30.13,80206.81,0.1,-0.46039,0.00016,32.44613]
[1778850112735,30.13,80206.81,0.1,-0.46039,0.00016,32.44613]
[1778850112849,30.13,80206.81,0.1,-0.46039,0.00016,32.44613]
[1778850114863,30.13,80195.6,0.1,-0.4622,0.00016,32.45595]
[1778850119898,30.13,80203.56,0.1,-0.46092,0.00016,32.44906]
[1778850123035,30.13,80205.35,0.1,-0.46063,0.00016,32.44746]
[1778850123104,30.13,80205.35,0.1,-0.46063,0.00016,32.44746]
[1778850123116,30.13,80193.25,0.1,-0.46258,0.00016,32.45793]
[1778850124128,30.13,80178.13,0.1,-0.46502,0.00016,32.46993]
[1778850125943,30.13,80171.77,0.1,-0.46605,0.00016,32.47463]
[1778850126290,30.13,80171.77,0.1,-0.46605,0.00016,32.47463]
[1778850127053,30.13,80171.82,0.1,-0.46604,0.00016,32.4746]
[1778850127488,30.13,80171.82,0.1,-0.46604,0.00016,32.4746]
[1778850131583,30.15,80176.61,0.1,-0.46528,0.00016,32.47116]
[1778850131588,30.15,80176.61,0.1,-0.46528,0.00016,32.47116]
[1778850131986,30.15,80176.61,0.1,-0.46528,0.00016,32.47116]
[1778850134407,30.16,80183.16,0.1,-0.46423,0.00016,32.46623]
[1778850135438,30.16,80186.74,0.1,-0.46366,0.00016,32.46345]
[1778850140451,30.19,80185.66,0.1,-0.46386,0.00016,32.46449]
[1778850141496,30.2,80185.82,0.1,-0.46384,0.00016,32.4644]
[1778850145321,30.21,80183.54,0.1,-0.46421,0.00016,32.46627]
[1778850151121,30.22,80184.88,0.1,-0.464,0.00016,32.46225]
[1778850156159,30.22,80184.98,0.1,-0.46398,0.00016,32.46219]
[1778850157415,30.22,80184.74,0.1,-0.46402,0.00016,32.46238]
[1778850157931,30.22,80184.74,0.1,-0.46402,0.00016,32.46238]
[1778850158113,30.22,80184.74,0.1,-0.46402,0.00016,32.46238]
[1778850158249,30.22,80162.31,0.1,-0.46764,0.00016,32.4786]
[1778850158332,30.22,80162.31,0.1,-0.46764,0.00016,32.4786]
[1778850158908,30.22,80162.31,0.1,-0.46764,0.00016,32.4786]
[1778850158987,30.22,80162.31,0.1,-0.46764,0.00016,32.4786]
[1778850159271,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850159410,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850159568,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850159731,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850159867,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850160098,30.22,80140.11,0.1,-0.47121,0.00016,32.49202]
[1778850160200,30.23,80140.74,0.1,-0.47111,0.00016,32.49169]
[1778850160279,30.23,80140.74,0.1,-0.47111,0.00016,32.49169]
[1778850160482,30.23,80140.74,0.1,-0.47111,0.00016,32.49169]
[1778850160942,30.23,80140.74,0.1,-0.47111,0.00016,32.49169]
[1778850161226,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850161879,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850161892,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850161989,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850162020,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850162159,30.23,80142.65,0.1,-0.47081,0.00016,32.49064]
[1778850162218,30.24,80143.2,0.1,-0.47073,0.00016,32.49038]
[1778850162474,30.24,80143.2,0.1,-0.47073,0.00016,32.49038]
[1778850162483,30.24,80143.2,0.1,-0.47073,0.00016,32.49038]
[1778850163221,30.25,80137.09,0.1,-0.47171,0.00016,32.49372]
[1778850164228,30.25,80126.43,0.1,-0.47343,0.00016,32.49907]
[1778850166423,30.27,80126.76,0.1,-0.47339,0.00016,32.49895]
[1778850167250,30.28,80127.33,0.1,-0.4733,0.00016,32.4987]
[1778850172332,30.3,80130.02,0.1,-0.47288,0.00016,32.49746]
[1778850177360,30.32,80130.5,0.1,-0.47281,0.00016,32.49729]
[1778850182432,30.33,80125.7,0.1,-0.47359,0.00016,32.49959]
[1778850182960,30.33,80125.7,0.1,-0.47359,0.00016,32.49959]
[1778850183364,30.33,80123.49,0.1,-0.47394,0.00016,32.50061]
[1778850188399,30.33,80121.85,0.1,-0.47421,0.00016,32.50135]
[1778850191401,30.33,80118.97,0.1,-0.47467,0.00016,32.50261]
[1778850192338,30.34,80117.43,0.1,-0.47492,0.00016,32.50327]
[1778850193490,30.34,80121.0,0.1,-0.47435,0.00016,32.50174]
[1778850194260,30.34,80121.0,0.1,-0.47435,0.00016,32.50174]
[1778850194336,30.34,80124.56,0.1,-0.47377,0.00016,32.50014]
[1778850196368,30.36,80135.05,0.1,-0.4721,0.00016,32.49511]
[1778850197337,30.36,80135.05,0.1,-0.4721,0.00016,32.49511]
[1778850198353,30.36,80138.05,0.1,-0.47162,0.00016,32.49356]
[1778850199007,30.36,80138.05,0.1,-0.47162,0.00016,32.49356]
[1778850199133,30.36,80137.52,0.1,-0.4717,0.00016,32.49384]
[1778850199896,30.36,80137.52,0.1,-0.4717,0.00016,32.49384]
[1778850200267,30.36,80135.18,0.1,-0.47208,0.00016,32.49506]
[1778850201228,30.36,80135.18,0.1,-0.47208,0.00016,32.49506]
[1778850201240,30.36,80135.18,0.1,-0.47208,0.00016,32.49506]
[1778850201340,30.36,80131.07,0.1,-0.47274,0.00016,32.49713]
[1778850202448,30.36,80128.34,0.1,-0.47318,0.00016,32.49845]
[1778850203312,30.38,80126.36,0.1,-0.47351,0.00016,32.49943]
[1778850205515,30.38,80122.43,0.1,-0.47414,0.00016,32.50122]
[1778850206298,30.39,80122.71,0.1,-0.47409,0.00016,32.50109]
[1778850208552,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850208816,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850208922,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850208931,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850208983,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850209204,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850209250,30.39,80121.89,0.1,-0.47423,0.00016,32.50146]
[1778850209294,30.39,80119.35,0.1,-0.47463,0.00016,32.50256]
[1778850211244,30.39,80119.35,0.1,-0.47463,0.00016,32.50256]
[1778850211257,30.39,80119.35,0.1,-0.47463,0.00016,32.50256]
[1778850211311,30.39,80119.35,0.1,-0.47463,0.00016,32.50256]
[1778850211287,30.42,80108.56,0.1,-0.47638,0.00016,32.50395]
[1778850213744,30.42,80107.57,0.1,-0.47654,0.00016,32.50432]
[1778850213754,30.42,80107.57,0.1,-0.47654,0.00016,32.50432]
[1778850213907,30.42,80105.22,0.1,-0.47691,0.00016,32.50516]
[1778850219760,30.43,80108.37,0.1,-0.47641,0.00016,32.50403]
[1778850220190,30.43,80108.37,0.1,-0.47641,0.00016,32.50403]
[1778850220323,30.43,80104.1,0.1,-0.4771,0.00016,32.50557]
[1778850221901,30.43,80102.87,0.1,-0.47729,0.00016,32.50599]
[1778850222002,30.43,80101.28,0.1,-0.47755,0.00016,32.50652]
[1778850227715,30.44,80096.57,0.1,-0.4783,0.00016,32.50803]
[1778850232749,30.44,80095.06,0.1,-0.47855,0.00016,32.50849]
[1778850235382,30.44,80086.13,0.1,-0.47998,0.00016,32.51095]
[1778850241430,30.45,80084.06,0.1,-0.48031,0.00016,32.51146]
[1778850242408,30.45,80084.06,0.1,-0.48031,0.00016,32.51146]
[1778850242413,30.45,80076.06,0.1,-0.4816,0.00016,32.51321]
[1778850242944,30.45,80076.06,0.1,-0.4816,0.00016,32.51321]
[1778850242951,30.45,80076.06,0.1,-0.4816,0.00016,32.51321]
[1778850243359,30.45,80076.16,0.1,-0.48158,0.00016,32.5132]
[1778850247421,30.47,80063.17,0.1,-0.48367,0.00016,32.51533]
[1778850247685,30.47,80063.17,0.1,-0.48367,0.00016,32.51533]
[1778850247833,30.47,80063.17,0.1,-0.48367,0.00016,32.51533]
[1778850248341,30.47,80063.17,0.1,-0.48367,0.00016,32.51533]
[1778850248442,30.47,80049.5,0.1,-0.48586,0.00016,32.51662]
[1778850248508,30.47,80049.5,0.1,-0.48586,0.00016,32.51662]
[1778850248721,30.47,80049.5,0.1,-0.48586,0.00016,32.51662]
[1778850249036,30.47,80049.5,0.1,-0.48586,0.00016,32.51662]
[1778850249156,30.47,80049.5,0.1,-0.48586,0.00016,32.51662]
[1778850249235,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249462,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249551,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249622,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249758,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249799,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249957,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850249976,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850250170,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850250199,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850250216,30.47,80055.38,0.1,-0.48492,0.00016,32.51619]
[1778850250270,30.5,80058.28,0.1,-0.48446,0.00016,32.51592]
[1778850253900,30.52,80050.89,0.1,-0.48564,0.00016,32.51654]
[1778850258934,30.53,80057.21,0.1,-0.48463,0.00016,32.51604]
[1778850262597,30.55,80057.21,0.1,-0.48463,0.00016,32.51604]
[1778850262618,30.55,80057.21,0.1,-0.48463,0.00016,32.51604]
[1778850263364,30.55,80064.84,0.1,-0.48341,0.00016,32.51515]
[1778850264398,30.55,80072.16,0.1,-0.48224,0.00016,32.51401]
[1778850265108,30.55,80072.16,0.1,-0.48224,0.00016,32.51401]
[1778850265178,30.55,80072.16,0.1,-0.48224,0.00016,32.51401]
[1778850265252,30.55,80080.44,0.1,-0.48092,0.00016,32.51238]
[1778850265723,30.55,80080.44,0.1,-0.48092,0.00016,32.51238]
[1778850266026,30.55,80086.06,0.1,-0.48002,0.00016,32.51107]
[1778850268775,30.55,80084.97,0.1,-0.48019,0.00016,32.51134]
[1778850268788,30.55,80084.97,0.1,-0.48019,0.00016,32.51134]
[1778850269456,30.55,80082.47,0.1,-0.48059,0.00016,32.51193]
[1778850270093,30.55,80082.47,0.1,-0.48059,0.00016,32.51193]
[1778850270194,30.55,80073.09,0.1,-0.48209,0.00016,32.51385]
[1778850271096,30.55,80063.64,0.1,-0.4836,0.00016,32.51233]
[1778850272330,30.55,80059.29,0.1,-0.4843,0.00016,32.51285]
[1778850277648,30.56,80061.13,0.1,-0.48401,0.00016,32.51264]
[1778850278411,30.56,80060.84,0.1,-0.48405,0.00016,32.51268]
[1778850279313,30.56,80060.84,0.1,-0.48405,0.00016,32.51268]
[1778850279371,30.56,80061.41,0.1,-0.48396,0.00016,32.51261]
[1778850285119,30.57,80065.68,0.1,-0.48328,0.00016,32.51206]
[1778850288313,30.57,80066.43,0.1,-0.48316,0.00016,32.51195]
[1778850288364,30.57,80066.43,0.1,-0.48316,0.00016,32.51195]
[1778850288428,30.57,80058.29,0.1,-0.48446,0.00016,32.51296]
[1778850290160,30.57,80058.29,0.1,-0.48446,0.00016,32.51296]
[1778850290314,30.57,80058.29,0.1,-0.48446,0.00016,32.51296]
[1778850290377,30.57,80067.44,0.1,-0.483,0.00016,32.51181]
[1778850292168,30.57,80083.84,0.1,-0.48038,0.00016,32.50865]
[1778850293288,30.57,80083.84,0.1,-0.48038,0.00016,32.50865]
[1778850293302,30.57,80083.84,0.1,-0.48038,0.00016,32.50865]
[1778850293411,30.57,80096.78,0.1,-0.47831,0.00016,32.50517]
[1778850293629,30.57,80096.78,0.1,-0.47831,0.00016,32.50517]
[1778850294476,30.57,80100.28,0.1,-0.47775,0.00016,32.50408]
[1778850296507,30.57,80107.65,0.1,-0.47658,0.00016,32.50157]
[1778850299396,30.57,80109.39,0.1,-0.4763,0.00016,32.50093]
[1778850299450,30.57,80109.39,0.1,-0.4763,0.00016,32.50093]
[1778850299477,30.57,80109.39,0.1,-0.4763,0.00016,32.50093]
[1778850299464,30.57,80111.06,0.1,-0.47603,0.00016,32.50031]
[1778850299570,30.57,80111.06,0.1,-0.47603,0.00016,32.50031]
[1778850300564,30.57,80111.06,0.1,-0.47603,0.00016,32.50031]
[1778850301435,30.57,80115.19,0.1,-0.47537,0.00016,32.49871]
[1778850301929,30.57,80115.19,0.1,-0.47537,0.00016,32.49871]
[1778850302410,30.57,80113.52,0.1,-0.47564,0.00016,32.49937]
[1778850303908,30.57,80115.37,0.1,-0.47534,0.00016,32.49864]
[1778850304459,30.57,80114.73,0.1,-0.47545,0.00016,32.49889]
[1778850309461,30.57,80118.78,0.1,-0.4748,0.00016,32.49724]
[1778850312132,30.57,80114.95,0.1,-0.47541,0.00016,32.4988]
[1778850312291,30.57,80114.95,0.1,-0.47541,0.00016,32.4988]
[1778850312331,30.57,80114.95,0.1,-0.47541,0.00016,32.4988]
[1778850312494,30.57,80114.95,0.1,-0.47541,0.00016,32.4988]
[1778850312511,30.57,80114.95,0.1,-0.47541,0.00016,32.4988]
[1778850312491,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850312719,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850312790,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850312916,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850312999,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850313138,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850313168,30.57,80099.55,0.1,-0.47787,0.00016,32.50431]
[1778850313315,30.57,80098.93,0.1,-0.47797,0.00016,32.50451]
[1778850314322,30.57,80081.8,0.1,-0.4807,0.00016,32.50912]
[1778850315486,30.57,80081.8,0.1,-0.4807,0.00016,32.50912]
[1778850315520,30.57,80081.8,0.1,-0.4807,0.00016,32.50912]
[1778850316338,30.57,80086.82,0.1,-0.4799,0.00016,32.50793]
[1778850317616,30.57,80088.03,0.1,-0.47971,0.00016,32.50762]
[1778850318455,30.57,80086.63,0.1,-0.47993,0.00016,32.50797]
[1778850319025,30.57,80086.63,0.1,-0.47993,0.00016,32.50797]
[1778850319356,30.57,80086.63,0.1,-0.47993,0.00016,32.50797]
[1778850322419,30.57,80095.8,0.1,-0.47847,0.00016,32.50546]
[1778850323940,30.57,80099.98,0.1,-0.4778,0.00016,32.50417]
[1778850324394,30.57,80099.98,0.1,-0.4778,0.00016,32.50417]
[1778850324954,30.57,80099.98,0.1,-0.4778,0.00016,32.50417]
[1778850326532,30.57,80104.74,0.1,-0.47704,0.00016,32.50259]
[1778850326538,30.57,80107.95,0.1,-0.47653,0.00016,32.50146]
[1778850328373,30.57,80102.12,0.1,-0.47746,0.00016,32.50348]
[1778850334463,30.57,80094.47,0.1,-0.47868,0.00016,32.50287]
[1778850339498,30.57,80092.5,0.1,-0.47899,0.00016,32.50343]
[1778850343868,30.57,80095.72,0.1,-0.47848,0.00016,32.5025]
[1778850347603,30.57,80100.07,0.1,-0.47778,0.00016,32.50115]
[1778850350979,30.57,80111.78,0.1,-0.47591,0.00016,32.49704]
[1778850356249,30.57,80108.36,0.1,-0.47646,0.00016,32.49832]
[1778850359946,30.57,80107.79,0.1,-0.47655,0.00016,32.49853]
[1778850362661,30.57,80096.93,0.1,-0.47829,0.00016,32.50213]
[1778850364680,30.57,80091.55,0.1,-0.47915,0.00016,32.50369]
[1778850369711,30.57,80089.4,0.1,-0.47949,0.00016,32.50427]
[1778850374746,30.56,80093.27,0.1,-0.47887,0.00016,32.50321]
[1778850378506,30.56,80096.45,0.1,-0.47836,0.00016,32.50227]
[1778850381313,30.56,80102.6,0.1,-0.47738,0.00016,32.50032]
[1778850384047,30.56,80088.38,0.1,-0.47965,0.00016,32.50453]
[1778850385976,30.56,80088.38,0.1,-0.47965,0.00016,32.50453]
[1778850386159,30.56,80088.38,0.1,-0.47965,0.00016,32.50453]
[1778850386171,30.56,80088.38,0.1,-0.47965,0.00016,32.50453]
[1778850386197,30.56,80088.38,0.1,-0.47965,0.00016,32.50453]
[1778850386240,30.56,80082.54,0.1,-0.48058,0.00016,32.50596]
[1778850391877,30.56,80088.02,0.1,-0.47971,0.00016,32.50164]
[1778850397519,30.55,80085.69,0.1,-0.48008,0.00016,32.50222]
[1778850397555,30.55,80085.69,0.1,-0.48008,0.00016,32.50222]
[1778850398482,30.55,80089.33,0.1,-0.4795,0.00016,32.50129]
[1778850398583,30.55,80091.06,0.1,-0.47922,0.00016,32.50083]
[1778850403591,30.55,80087.13,0.1,-0.47985,0.00016,32.50186]
[1778850408593,30.55,80090.76,0.1,-0.47927,0.00016,32.5009]
[1778850412561,30.55,80102.25,0.1,-0.47743,0.00016,32.49743]
[1778850413565,30.55,80102.25,0.1,-0.47743,0.00016,32.49743]
[1778850413580,30.55,80100.29,0.1,-0.47774,0.00016,32.49807]
[1778850419034,30.55,80103.31,0.1,-0.47726,0.00016,32.49708]
[1778850424101,30.55,80101.01,0.1,-0.47763,0.00016,32.49784]
[1778850428352,30.55,80103.61,0.1,-0.47721,0.00016,32.49698]
[1778850430007,30.55,80095.25,0.1,-0.47855,0.00016,32.49963]
[1778850436186,30.55,80092.3,0.1,-0.47902,0.00016,32.50048]
[1778850439611,30.55,80083.9,0.1,-0.48036,0.00016,32.50265]
[1778850441540,30.55,80083.9,0.1,-0.48036,0.00016,32.50265]
[1778850441611,30.55,80080.89,0.1,-0.48084,0.00016,32.50334]
[1778850445720,30.56,80074.41,0.1,-0.48188,0.00016,32.50466]
[1778850445736,30.56,80074.41,0.1,-0.48188,0.00016,32.50466]
[1778850450746,30.56,80078.38,0.1,-0.48125,0.00016,32.50388]
[1778850455753,30.56,80075.26,0.1,-0.48175,0.00016,32.50152]
[1778850460777,30.56,80077.89,0.1,-0.48133,0.00016,32.501]
[1778850462143,30.56,80077.83,0.1,-0.48133,0.00016,32.50102]
[1778850462162,30.56,80077.83,0.1,-0.48133,0.00016,32.50102]
[1778850462251,30.56,80077.83,0.1,-0.48133,0.00016,32.50102]
[1778850462372,30.56,80077.83,0.1,-0.48133,0.00016,32.50102]
[1778850464196,30.56,80082.54,0.1,-0.48058,0.00016,32.49999]
[1778850464386,30.56,80086.71,0.1,-0.47992,0.00016,32.49899]
[1778850468414,30.56,80095.02,0.1,-0.47859,0.00016,32.49673]
[1778850473451,30.56,80082.96,0.1,-0.48051,0.00016,32.4999]
[1778850475465,30.56,80076.09,0.1,-0.48161,0.00016,32.50136]
[1778850480498,30.56,80074.28,0.1,-0.4819,0.00016,32.50171]
[1778850485533,30.57,80072.02,0.1,-0.48226,0.00016,32.50212]
[1778850490568,30.57,80071.14,0.1,-0.48241,0.00016,32.50227]
[1778850495603,30.57,80068.74,0.1,-0.48279,0.00016,32.50266]
[1778850500639,30.57,80069.48,0.1,-0.48267,0.00016,32.50255]
[1778850505674,30.57,80068.63,0.1,-0.48281,0.00016,32.50268]
[1778850510708,30.58,80068.97,0.1,-0.48275,0.00016,32.50263]
[1778850512722,30.58,80058.3,0.1,-0.48446,0.00016,32.50103]
[1778850515743,30.58,80047.66,0.1,-0.48616,0.00016,32.50182]
[1778850517340,30.58,80047.66,0.1,-0.48616,0.00016,32.50182]
[1778850517633,30.58,80048.08,0.1,-0.48609,0.00016,32.5018]
[1778850519581,30.58,80048.2,0.1,-0.48608,0.00016,32.5018]
[1778850519588,30.58,80048.2,0.1,-0.48608,0.00016,32.5018]
[1778850519597,30.58,80048.2,0.1,-0.48608,0.00016,32.5018]
[1778850521635,30.58,80048.7,0.1,-0.486,0.00016,32.50177]
[1778850521642,30.58,80048.7,0.1,-0.486,0.00016,32.50177]
[1778850523693,30.58,80048.01,0.1,-0.48611,0.00016,32.50181]
[1778850523702,30.58,80048.01,0.1,-0.48611,0.00016,32.50181]
[1778850523711,30.58,80048.01,0.1,-0.48611,0.00016,32.50181]
[1778850526696,30.59,80057.52,0.1,-0.48459,0.00016,32.50112]
[1778850527827,30.59,80056.59,0.1,-0.48473,0.00016,32.5012]
[1778850527845,30.59,80056.59,0.1,-0.48473,0.00016,32.5012]
[1778850529885,30.59,80050.18,0.1,-0.48576,0.00016,32.50169]
[1778850530718,30.59,80048.24,0.1,-0.48607,0.00016,32.5018]
[1778850535885,30.6,80045.95,0.1,-0.48644,0.00016,32.5019]
[1778850540161,30.6,80047.24,0.1,-0.48623,0.00016,32.50184]
[1778850540667,30.6,80047.14,0.1,-0.48625,0.00016,32.50185]
[1778850545684,30.6,80045.35,0.1,-0.48653,0.00016,32.50192]
[1778850550710,30.6,80049.92,0.1,-0.4858,0.00016,32.50171]
[1778850551924,30.6,80051.53,0.1,-0.48554,0.00016,32.50161]
[1778850553688,30.6,80056.91,0.1,-0.48468,0.00016,32.50118]
[1778850553694,30.6,80056.91,0.1,-0.48468,0.00016,32.50118]
[1778850554015,30.6,80060.48,0.1,-0.48411,0.00016,32.50081]
[1778850559050,30.6,80063.37,0.1,-0.48365,0.00016,32.50046]
[1778850564085,30.61,80062.43,0.1,-0.4838,0.00016,32.50058]
[1778850567732,30.61,80069.71,0.1,-0.48264,0.00016,32.49955]
[1778850573150,30.61,80073.37,0.1,-0.48206,0.00016,32.49594]
[1778850577802,30.61,80065.0,0.1,-0.48339,0.00016,32.49727]
[1778850583302,30.61,80062.74,0.1,-0.48375,0.00016,32.49756]
[1778850585363,30.62,80062.47,0.1,-0.4838,0.00016,32.4976]
[1778850585736,30.62,80062.47,0.1,-0.4838,0.00016,32.4976]
[1778850585693,30.62,80060.35,0.1,-0.48414,0.00016,32.49785]
[1778850586762,30.62,80056.0,0.1,-0.48483,0.00016,32.49828]
[1778850591762,30.62,80056.58,0.1,-0.48474,0.00016,32.49823]
[1778850596820,30.62,80056.74,0.1,-0.48471,0.00016,32.49822]
[1778850601895,30.63,80058.51,0.1,-0.48443,0.00016,32.49805]
[1778850604800,30.63,80050.69,0.1,-0.48568,0.00016,32.49869]
[1778850609801,30.63,80051.11,0.1,-0.48561,0.00016,32.49866]
[1778850610124,30.63,80051.11,0.1,-0.48561,0.00016,32.49866]
[1778850610756,30.64,80050.8,0.1,-0.48566,0.00016,32.49868]
[1778850615774,30.64,80052.06,0.1,-0.48546,0.00016,32.4986]
[1778850620781,30.64,80048.61,0.1,-0.48601,0.00016,32.4988]
[1778850625820,30.65,80052.54,0.1,-0.48539,0.00016,32.49857]
[1778850627781,30.65,80065.53,0.1,-0.48331,0.00016,32.49721]
[1778850630829,30.65,80075.75,0.1,-0.48168,0.00016,32.49553]
[1778850631516,30.65,80075.75,0.1,-0.48168,0.00016,32.49553]
[1778850631779,30.65,80076.23,0.1,-0.48161,0.00016,32.49245]
[1778850632528,30.65,80076.23,0.1,-0.48161,0.00016,32.49245]
[1778850632791,30.65,80076.23,0.1,-0.48161,0.00016,32.49245]
[1778850632629,30.65,80078.93,0.1,-0.48118,0.00016,32.49191]
[1778850633791,30.65,80080.39,0.1,-0.48094,0.00016,32.4916]
[1778850638818,30.65,80076.55,0.1,-0.48156,0.00016,32.49239]
[1778850641848,30.65,80086.3,0.1,-0.48,0.00016,32.49024]
[1778850646892,30.65,80082.14,0.1,-0.48066,0.00016,32.49122]
[1778850651892,30.66,80079.46,0.1,-0.48109,0.00016,32.4918]
[1778850656903,30.66,80082.73,0.1,-0.48057,0.00016,32.49109]
[1778850661938,30.66,80078.84,0.1,-0.48119,0.00016,32.49193]
[1778850666955,30.66,80078.0,0.1,-0.48133,0.00016,32.49211]
[1778850668718,30.66,80078.0,0.1,-0.48133,0.00016,32.49211]
[1778850668785,30.66,80078.0,0.1,-0.48133,0.00016,32.49211]
[1778850668882,30.66,80083.13,0.1,-0.48051,0.00016,32.491]
[1778850670835,30.66,80092.59,0.1,-0.479,0.00016,32.4886]
[1778850672279,30.66,80093.72,0.1,-0.47882,0.00016,32.48828]
[1778850672508,30.66,80093.72,0.1,-0.47882,0.00016,32.48828]
[1778850672687,30.66,80093.72,0.1,-0.47882,0.00016,32.48828]
[1778850672851,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850672946,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850672972,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673127,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673154,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673380,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673585,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673775,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673848,30.66,80094.81,0.1,-0.47865,0.00016,32.48797]
[1778850673878,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850673980,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674028,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674181,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674210,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674397,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674419,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674615,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674653,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674821,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674860,30.66,80103.76,0.1,-0.47722,0.00016,32.48516]
[1778850674866,30.67,80104.25,0.1,-0.47715,0.00016,32.485]
[1778850675034,30.67,80104.25,0.1,-0.47715,0.00016,32.485]
[1778850675871,30.67,80095.42,0.1,-0.47855,0.00016,32.4878]
[1778850677390,30.67,80097.12,0.1,-0.47828,0.00016,32.48729]
[1778850677405,30.67,80097.12,0.1,-0.47828,0.00016,32.48729]
[1778850677416,30.67,80097.12,0.1,-0.47828,0.00016,32.48729]
[1778850677422,30.67,80097.12,0.1,-0.47828,0.00016,32.48729]
[1778850677884,30.67,80097.47,0.1,-0.47823,0.00016,32.48719]
[1778850680353,30.67,80099.01,0.1,-0.47798,0.00016,32.48672]
[1778850680892,30.67,80100.77,0.1,-0.4777,0.00016,32.48616]
[1778850681424,30.67,80100.77,0.1,-0.4777,0.00016,32.48616]
[1778850681802,30.67,80101.62,0.1,-0.47757,0.00016,32.48589]
[1778850683806,30.68,80087.1,0.1,-0.47988,0.00016,32.49006]
[1778850686861,30.68,80094.34,0.1,-0.47873,0.00016,32.48812]
[1778850691894,30.68,80089.91,0.1,-0.47943,0.00016,32.48934]
[1778850696904,30.68,80093.26,0.1,-0.4789,0.00016,32.48545]
[1778850701928,30.69,80098.07,0.1,-0.47813,0.00016,32.48404]
[1778850706944,30.69,80090.63,0.1,-0.47932,0.00016,32.48618]
[1778850711970,30.69,80089.63,0.1,-0.47948,0.00016,32.48645]
[1778850716999,30.7,80089.02,0.1,-0.47958,0.00016,32.48661]
[1778850718978,30.7,80086.88,0.1,-0.47992,0.00016,32.48715]
[1778850719918,30.7,80081.83,0.1,-0.48072,0.00016,32.48834]
[1778850720992,30.7,80077.45,0.1,-0.48142,0.00016,32.48926]
[1778850721191,30.7,80077.45,0.1,-0.48142,0.00016,32.48926]
[1778850726229,30.7,80073.37,0.1,-0.48207,0.00016,32.49003]
[1778850731261,30.7,80075.88,0.1,-0.48167,0.00016,32.48957]
[1778850736301,30.7,80069.62,0.1,-0.48267,0.00016,32.49066]
[1778850739158,30.7,80069.35,0.1,-0.48271,0.00016,32.49071]
[1778850739428,30.7,80069.35,0.1,-0.48271,0.00016,32.49071]
[1778850739509,30.7,80069.35,0.1,-0.48271,0.00016,32.49071]
[1778850739611,30.7,80068.32,0.1,-0.48288,0.00016,32.49087]
[1778850745365,30.7,80059.0,0.1,-0.48436,0.00016,32.49206]
[1778850749399,30.71,80053.72,0.1,-0.4852,0.00016,32.49253]
[1778850755549,30.71,80054.34,0.1,-0.4851,0.00016,32.4895]
[1778850755611,30.71,80054.34,0.1,-0.4851,0.00016,32.4895]
[1778850760599,30.71,80053.25,0.1,-0.48528,0.00016,32.48958]
[1778850760775,30.71,80052.0,0.1,-0.48548,0.00016,32.48967]
[1778850762063,30.72,80048.31,0.1,-0.48606,0.00016,32.48988]
[1778850762905,30.72,80047.9,0.1,-0.48613,0.00016,32.4899]
[1778850767911,30.72,80048.9,0.1,-0.48597,0.00016,32.48985]
[1778850769047,30.72,80058.3,0.1,-0.48447,0.00016,32.48915]
[1778850774060,30.72,80058.77,0.1,-0.4844,0.00016,32.4891]
[1778850779083,30.73,80060.71,0.1,-0.48409,0.00016,32.4889]
[1778850782954,30.73,80065.11,0.1,-0.48339,0.00016,32.48836]
[1778850782976,30.73,80065.11,0.1,-0.48339,0.00016,32.48836]
[1778850783865,30.73,80066.79,0.1,-0.48312,0.00016,32.48812]
[1778850783950,30.73,80060.32,0.1,-0.48415,0.00016,32.48894]
[1778850788958,30.73,80059.33,0.1,-0.48431,0.00016,32.48905]
[1778850794018,30.73,80065.06,0.1,-0.4834,0.00016,32.48836]
[1778850796187,30.73,80066.15,0.1,-0.48322,0.00016,32.48821]
[1778850796247,30.73,80066.15,0.1,-0.48322,0.00016,32.48821]
[1778850796733,30.73,80066.47,0.1,-0.48317,0.00016,32.48817]
[1778850797736,30.73,80058.89,0.1,-0.48438,0.00016,32.48909]
[1778850798254,30.73,80058.89,0.1,-0.48438,0.00016,32.48909]
[1778850798743,30.73,80056.51,0.1,-0.48476,0.00016,32.48932]
[1778850803778,30.74,80049.52,0.1,-0.48587,0.00016,32.48982]
[1778850808525,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850808604,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850808724,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850808754,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850808861,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850808953,30.74,80046.27,0.1,-0.48639,0.00016,32.48997]
[1778850809039,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809117,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809205,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809314,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809616,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809787,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809863,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850810008,30.74,80056.29,0.1,-0.48479,0.00016,32.48934]
[1778850809964,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810070,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810210,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810279,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810469,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810520,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810680,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810700,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810878,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850810910,30.74,80062.7,0.1,-0.48377,0.00016,32.48867]
[1778850811000,30.74,80063.35,0.1,-0.48367,0.00016,32.4856]
[1778850811085,30.74,80063.35,0.1,-0.48367,0.00016,32.4856]
[1778850816699,30.74,80062.84,0.1,-0.48375,0.00016,32.48567]
[1778850816873,30.74,80061.68,0.1,-0.48394,0.00016,32.48581]
[1778850817769,30.74,80061.68,0.1,-0.48394,0.00016,32.48581]
[1778850817812,30.74,80061.68,0.1,-0.48394,0.00016,32.48581]
[1778850817945,30.74,80059.75,0.1,-0.48424,0.00016,32.48602]
[1778850818739,30.74,80059.75,0.1,-0.48424,0.00016,32.48602]
[1778850818944,30.74,80061.4,0.1,-0.48398,0.00016,32.48584]
[1778850823995,30.75,80060.25,0.1,-0.48416,0.00016,32.48597]
[1778850828962,30.75,80061.41,0.1,-0.48398,0.00016,32.48584]
[1778850830055,30.75,80059.64,0.1,-0.48426,0.00016,32.48604]
[1778850830424,30.75,80059.64,0.1,-0.48426,0.00016,32.48604]
[1778850830434,30.75,80059.64,0.1,-0.48426,0.00016,32.48604]
[1778850830971,30.75,80059.64,0.1,-0.48426,0.00016,32.48604]
[1778850831912,30.75,80059.64,0.1,-0.48426,0.00016,32.48604]
[1778850831980,30.75,80059.09,0.1,-0.48435,0.00016,32.4861]
[1778850837014,30.76,80058.95,0.1,-0.48437,0.00016,32.48611]
[1778850840925,30.76,80059.61,0.1,-0.48427,0.00016,32.48604]
[1778850841042,30.76,80059.29,0.1,-0.48432,0.00016,32.48608]
[1778850846053,30.76,80058.55,0.1,-0.48444,0.00016,32.48615]
[1778850847538,30.76,80063.06,0.1,-0.48372,0.00016,32.48565]
[1778850848091,30.76,80071.2,0.1,-0.48243,0.00016,32.48447]
[1778850849819,30.76,80079.87,0.1,-0.48105,0.00016,32.48285]
[1778850850335,30.76,80079.87,0.1,-0.48105,0.00016,32.48285]
[1778850850346,30.76,80079.87,0.1,-0.48105,0.00016,32.48285]
[1778850850365,30.76,80080.53,0.1,-0.48094,0.00016,32.48271]
[1778850851839,30.76,80080.53,0.1,-0.48094,0.00016,32.48271]
[1778850855422,30.76,80083.23,0.1,-0.48051,0.00016,32.48211]
[1778850856125,30.76,80083.01,0.1,-0.48055,0.00016,32.48216]
[1778850857334,30.76,80083.01,0.1,-0.48055,0.00016,32.48216]
[1778850862365,30.76,80080.81,0.1,-0.4809,0.00016,32.48265]
[1778850867413,30.76,80084.46,0.1,-0.48032,0.00016,32.48183]
[1778850872432,30.76,80085.85,0.1,-0.4801,0.00016,32.47852]
[1778850877777,30.76,80092.49,0.1,-0.47904,0.00016,32.4768]
[1778850877789,30.76,80092.49,0.1,-0.47904,0.00016,32.4768]
[1778850878075,30.76,80094.31,0.1,-0.47875,0.00016,32.47629]
[1778850880650,30.76,80091.5,0.1,-0.4792,0.00016,32.47708]
[1778850880675,30.76,80091.5,0.1,-0.4792,0.00016,32.47708]
[1778850880746,30.76,80091.58,0.1,-0.47919,0.00016,32.47705]
[1778850884496,30.77,80103.32,0.1,-0.47732,0.00016,32.47353]
[1778850890098,30.77,80104.51,0.1,-0.47714,0.00016,32.47314]
[1778850895421,30.77,80108.09,0.1,-0.47657,0.00016,32.4719]
[1778850900457,30.78,80109.94,0.1,-0.47628,0.00016,32.47124]
[1778850905491,30.78,80106.78,0.1,-0.47678,0.00016,32.47238]
[1778850910225,30.78,80107.01,0.1,-0.47674,0.00016,32.4723]
[1778850910422,30.78,80107.01,0.1,-0.47674,0.00016,32.4723]
[1778850911160,30.79,80082.23,0.1,-0.48068,0.00016,32.47938]
[1778850912132,30.79,80078.29,0.1,-0.4813,0.00016,32.48021]
[1778850913082,30.79,80070.53,0.1,-0.48254,0.00016,32.48162]
[1778850913427,30.79,80070.53,0.1,-0.48254,0.00016,32.48162]
[1778850914123,30.79,80068.61,0.1,-0.48284,0.00016,32.48192]
[1778850914279,30.79,80068.61,0.1,-0.48284,0.00016,32.48192]
[1778850914318,30.79,80068.61,0.1,-0.48284,0.00016,32.48192]
[1778850915212,30.79,80062.79,0.1,-0.48377,0.00016,32.48271]
[1778850915978,30.79,80059.6,0.1,-0.48427,0.00016,32.48307]
[1778850917587,30.79,80049.48,0.1,-0.48588,0.00016,32.48387]
[1778850918961,30.79,80046.99,0.1,-0.48628,0.00016,32.48398]
[1778850921932,30.79,80047.07,0.1,-0.48626,0.00016,32.48398]
[1778850921980,30.79,80047.07,0.1,-0.48626,0.00016,32.48398]
[1778850927649,30.79,80049.21,0.1,-0.48592,0.00016,32.48388]
[1778850930190,30.79,80064.0,0.1,-0.48357,0.00016,32.48256]
[1778850930246,30.79,80064.0,0.1,-0.48357,0.00016,32.48256]
[1778850930247,30.79,80064.0,0.1,-0.48357,0.00016,32.48256]
[1778850931082,30.79,80072.12,0.1,-0.48228,0.00016,32.47837]
[1778850933094,30.79,80072.59,0.1,-0.48221,0.00016,32.47829]
[1778850934319,30.79,80071.27,0.1,-0.48242,0.00016,32.47851]
[1778850934343,30.79,80071.27,0.1,-0.48242,0.00016,32.47851]
[1778850935772,30.79,80071.27,0.1,-0.48242,0.00016,32.47851]
[1778850935813,30.79,80074.45,0.1,-0.48191,0.00016,32.47796]
[1778850936630,30.79,80074.45,0.1,-0.48191,0.00016,32.47796]
[1778850936636,30.79,80074.45,0.1,-0.48191,0.00016,32.47796]
[1778850936716,30.79,80074.45,0.1,-0.48191,0.00016,32.47796]
[1778850940454,30.79,80075.04,0.1,-0.48182,0.00016,32.47785]
[1778850940482,30.79,80075.04,0.1,-0.48182,0.00016,32.47785]
[1778850944018,30.79,80075.77,0.1,-0.4817,0.00016,32.47772]
[1778850944025,30.79,80075.77,0.1,-0.4817,0.00016,32.47772]
[1778850944110,30.79,80082.29,0.1,-0.48067,0.00016,32.47638]
[1778850947847,30.79,80087.39,0.1,-0.47986,0.00016,32.47518]
[1778850952023,30.79,80089.95,0.1,-0.47945,0.00016,32.47453]
[1778850952083,30.79,80096.12,0.1,-0.47847,0.00016,32.47282]
[1778850954531,30.79,80098.55,0.1,-0.47809,0.00016,32.4721]
[1778850954547,30.79,80098.55,0.1,-0.47809,0.00016,32.4721]
[1778850954843,30.79,80101.18,0.1,-0.47767,0.00016,32.47128]
[1778850956857,30.79,80091.96,0.1,-0.47913,0.00016,32.474]
[1778850958365,30.8,80086.95,0.1,-0.47993,0.00016,32.4753]
[1778850958943,30.8,80072.78,0.1,-0.48218,0.00016,32.47826]
[1778850960445,30.8,80072.78,0.1,-0.48218,0.00016,32.47826]
[1778850960880,30.8,80072.78,0.1,-0.48218,0.00016,32.47826]
[1778850961211,30.8,80072.16,0.1,-0.48228,0.00016,32.47837]
[1778850966214,30.8,80074.56,0.1,-0.4819,0.00016,32.47795]
[1778850970256,30.8,80067.66,0.1,-0.48299,0.00016,32.47908]
[1778850971220,30.8,80060.37,0.1,-0.48415,0.00016,32.48001]
[1778850973140,30.8,80057.72,0.1,-0.48457,0.00016,32.48028]
[1778850974277,30.8,80059.38,0.1,-0.48431,0.00016,32.48011]
[1778850974756,30.8,80059.38,0.1,-0.48431,0.00016,32.48011]
[1778850974770,30.8,80059.38,0.1,-0.48431,0.00016,32.48011]
[1778850974841,30.8,80059.38,0.1,-0.48431,0.00016,32.48011]
[1778850974983,30.8,80059.38,0.1,-0.48431,0.00016,32.48011]
[1778850980022,30.8,80055.93,0.1,-0.48486,0.00016,32.48044]
[1778850985061,30.81,80059.15,0.1,-0.48435,0.00016,32.48014]
[1778850990091,30.81,80064.01,0.1,-0.48357,0.00016,32.47958]
[1778850995126,30.81,80064.78,0.1,-0.48345,0.00016,32.4765]
[1778851000161,30.81,80069.83,0.1,-0.48265,0.00016,32.47577]
[1778851001811,30.81,80070.07,0.1,-0.48261,0.00016,32.47574]
[1778851002034,30.81,80070.07,0.1,-0.48261,0.00016,32.47574]
[1778851002046,30.81,80070.07,0.1,-0.48261,0.00016,32.47574]
[1778851002251,30.81,80074.45,0.1,-0.48192,0.00016,32.47499]
[1778851003519,30.81,80074.61,0.1,-0.48189,0.00016,32.47496]
[1778851003542,30.81,80074.61,0.1,-0.48189,0.00016,32.47496]
[1778851004198,30.81,80087.68,0.1,-0.47982,0.00016,32.47215]
[1778851006032,30.81,80087.4,0.1,-0.47986,0.00016,32.47222]
[1778851006039,30.81,80087.4,0.1,-0.47986,0.00016,32.47222]
[1778851006205,30.81,80083.47,0.1,-0.48049,0.00016,32.47315]
[1778851008369,30.81,80081.13,0.1,-0.48086,0.00016,32.47367]
[1778851008379,30.81,80081.13,0.1,-0.48086,0.00016,32.47367]
[1778851009226,30.81,80078.51,0.1,-0.48127,0.00016,32.47422]
[1778851014250,30.81,80078.45,0.1,-0.48128,0.00016,32.47423]
[1778851019324,30.81,80082.42,0.1,-0.48065,0.00016,32.47339]
[1778851020615,30.81,80080.97,0.1,-0.48088,0.00016,32.4737]
[1778851021235,30.81,80078.1,0.1,-0.48134,0.00016,32.4743]
[1778851021939,30.81,80078.1,0.1,-0.48134,0.00016,32.4743]
[1778851022282,30.81,80071.71,0.1,-0.48235,0.00016,32.47547]
[1778851027300,30.81,80071.62,0.1,-0.48237,0.00016,32.47548]
[1778851028075,30.81,80071.62,0.1,-0.48237,0.00016,32.47548]
[1778851028269,30.81,80072.2,0.1,-0.48227,0.00016,32.47539]
[1778851033279,30.81,80074.02,0.1,-0.48199,0.00016,32.47507]
[1778851038323,30.81,80066.94,0.1,-0.48311,0.00016,32.47621]
[1778851040314,30.81,80063.66,0.1,-0.48363,0.00016,32.47665]
[1778851045023,30.81,80065.61,0.1,-0.48332,0.00016,32.47639]
[1778851045261,30.81,80066.66,0.1,-0.48315,0.00016,32.47625]
[1778851048838,30.81,80065.05,0.1,-0.48341,0.00016,32.47647]
[1778851048844,30.81,80065.05,0.1,-0.48341,0.00016,32.47647]
[1778851049237,30.81,80066.63,0.1,-0.48316,0.00016,32.47625]
[1778851054284,30.82,80067.83,0.1,-0.48297,0.00016,32.47309]
[1778851057216,30.82,80075.45,0.1,-0.48176,0.00016,32.47183]
[1778851057919,30.82,80075.45,0.1,-0.48176,0.00016,32.47183]
[1778851057929,30.82,80075.45,0.1,-0.48176,0.00016,32.47183]
[1778851058245,30.82,80075.2,0.1,-0.4818,0.00016,32.47187]
[1778851059804,30.82,80074.34,0.1,-0.48193,0.00016,32.47203]
[1778851059890,30.82,80074.34,0.1,-0.48193,0.00016,32.47203]
[1778851059991,30.82,80074.08,0.1,-0.48198,0.00016,32.47208]
[1778851062935,30.82,80077.14,0.1,-0.48149,0.00016,32.4715]
[1778851063118,30.82,80077.39,0.1,-0.48145,0.00016,32.47145]
[1778851064065,30.82,80077.39,0.1,-0.48145,0.00016,32.47145]
[1778851064166,30.82,80078.21,0.1,-0.48132,0.00016,32.47129]
[1778851069660,30.82,80075.87,0.1,-0.48169,0.00016,32.47175]
[1778851074697,30.81,80077.23,0.1,-0.48148,0.00016,32.47149]
[1778851079731,30.81,80079.21,0.1,-0.48116,0.00016,32.47109]
[1778851084766,30.81,80082.42,0.1,-0.48065,0.00016,32.4704]
[1778851089783,30.81,80082.37,0.1,-0.48066,0.00016,32.47041]
[1778851094827,30.81,80085.77,0.1,-0.48012,0.00016,32.46963]
[1778851094883,30.81,80085.51,0.1,-0.48016,0.00016,32.46969]
[1778851097032,30.81,80077.77,0.1,-0.48139,0.00016,32.47138]
[1778851097775,30.81,80077.77,0.1,-0.48139,0.00016,32.47138]
[1778851097863,30.81,80077.17,0.1,-0.48148,0.00016,32.4715]
[1778851099823,30.82,80072.51,0.1,-0.48222,0.00016,32.47235]
[1778851100254,30.82,80072.51,0.1,-0.48222,0.00016,32.47235]
[1778851100270,30.82,80071.43,0.1,-0.4824,0.00016,32.47253]
[1778851105284,30.82,80072.14,0.1,-0.48228,0.00016,32.47241]
[1778851110325,30.82,80072.63,0.1,-0.48221,0.00016,32.47233]
[1778851115365,30.82,80069.22,0.1,-0.48275,0.00016,32.4699]
[1778851120385,30.82,80071.14,0.1,-0.48244,0.00016,32.4696]
[1778851123491,30.82,80073.9,0.1,-0.482,0.00016,32.46912]
[1778851123503,30.82,80073.9,0.1,-0.482,0.00016,32.46912]
[1778851123683,30.82,80073.9,0.1,-0.482,0.00016,32.46912]
[1778851124068,30.82,80074.07,0.1,-0.48198,0.00016,32.46909]
[1778851125074,30.82,80081.01,0.1,-0.48088,0.00016,32.46773]
[1778851126085,30.82,80090.46,0.1,-0.47938,0.00016,32.46547]
[1778851130684,30.82,80089.9,0.1,-0.47947,0.00016,32.46562]
[1778851131313,30.82,80099.73,0.1,-0.47791,0.00016,32.46281]
[1778851133361,30.82,80104.7,0.1,-0.47712,0.00016,32.4612]
[1778851133606,30.82,80104.7,0.1,-0.47712,0.00016,32.4612]
[1778851135145,30.82,80104.65,0.1,-0.47713,0.00016,32.46122]
[1778851138175,30.82,80106.96,0.1,-0.47676,0.00016,32.46043]
[1778851138190,30.82,80106.96,0.1,-0.47676,0.00016,32.46043]
[1778851138272,30.82,80103.5,0.1,-0.47731,0.00016,32.46161]
[1778851144207,30.82,80104.21,0.1,-0.4772,0.00016,32.46137]
[1778851149243,30.82,80105.33,0.1,-0.47702,0.00016,32.46099]
[1778851154278,30.82,80104.5,0.1,-0.47715,0.00016,32.46127]
[1778851159313,30.82,80108.6,0.1,-0.4765,0.00016,32.45985]
[1778851161202,30.82,80110.62,0.1,-0.47618,0.00016,32.45912]
[1778851161213,30.82,80110.62,0.1,-0.47618,0.00016,32.45912]
[1778851161387,30.82,80112.88,0.1,-0.47582,0.00016,32.45827]
[1778851163413,30.82,80112.56,0.1,-0.47587,0.00016,32.45839]
[1778851164349,30.82,80113.75,0.1,-0.47568,0.00016,32.45794]
[1778851169382,30.82,80118.41,0.1,-0.47495,0.00016,32.45611]
[1778851174418,30.83,80119.73,0.1,-0.47474,0.00016,32.45259]
[1778851179453,30.83,80113.02,0.1,-0.4758,0.00016,32.45526]
[1778851182190,30.83,80100.02,0.1,-0.47786,0.00016,32.45975]
[1778851184488,30.83,80092.47,0.1,-0.47906,0.00016,32.46196]
[1778851189523,30.83,80087.7,0.1,-0.47982,0.00016,32.46321]
[1778851194186,30.84,80087.95,0.1,-0.47978,0.00016,32.46315]
[1778851194375,30.84,80089.94,0.1,-0.47946,0.00016,32.46264]
[1778851196206,30.84,80091.98,0.1,-0.47914,0.00016,32.4621]
[1778851196225,30.84,80091.98,0.1,-0.47914,0.00016,32.4621]
[1778851196230,30.84,80091.98,0.1,-0.47914,0.00016,32.4621]
[1778851196411,30.84,80094.57,0.1,-0.47873,0.00016,32.46138]
[1778851201466,30.84,80098.32,0.1,-0.47813,0.00016,32.46028]
[1778851204706,30.84,80101.76,0.1,-0.47759,0.00016,32.45921]
[1778851204754,30.84,80101.76,0.1,-0.47759,0.00016,32.45921]
[1778851208694,30.84,80108.49,0.1,-0.47652,0.00016,32.45694]
[1778851211179,30.84,80111.94,0.1,-0.47598,0.00016,32.45569]
[1778851212399,30.85,80104.15,0.1,-0.47721,0.00016,32.45844]
[1778851214699,30.85,80099.5,0.1,-0.47795,0.00016,32.45993]
[1778851222480,30.85,80101.49,0.1,-0.47764,0.00016,32.45931]
[1778851227789,30.85,80101.37,0.1,-0.47765,0.00016,32.45935]
[1778851232829,30.85,80105.09,0.1,-0.47706,0.00016,32.45514]
[1778851237860,30.85,80106.0,0.1,-0.47692,0.00016,32.45484]
[1778851239288,30.85,80106.0,0.1,-0.47692,0.00016,32.45484]
[1778851239375,30.85,80106.0,0.1,-0.47692,0.00016,32.45484]
[1778851243475,30.85,80113.11,0.1,-0.4758,0.00016,32.45228]
[1778851248936,30.86,80113.89,0.1,-0.47567,0.00016,32.45199]
[1778851253704,30.86,80112.77,0.1,-0.47585,0.00016,32.45241]
[1778851253779,30.86,80112.77,0.1,-0.47585,0.00016,32.45241]
[1778851254696,30.86,80111.82,0.1,-0.476,0.00016,32.45277]
[1778851260452,30.86,80112.88,0.1,-0.47583,0.00016,32.45237]
[1778851264592,30.86,80120.01,0.1,-0.4747,0.00016,32.44955]
[1778851269651,30.86,80119.0,0.1,-0.47486,0.00016,32.44997]
[1778851274708,30.86,80120.44,0.1,-0.47464,0.00016,32.44938]
[1778851279719,30.86,80122.21,0.1,-0.47436,0.00016,32.44864]
[1778851284720,30.87,80128.8,0.1,-0.47332,0.00016,32.44574]
[1778851289769,30.87,80125.54,0.1,-0.47383,0.00016,32.44721]
[1778851294591,30.87,80118.25,0.1,-0.47499,0.00016,32.44732]
[1778851299664,30.88,80118.72,0.1,-0.47492,0.00016,32.44714]
[1778851304720,30.88,80116.79,0.1,-0.47522,0.00016,32.44792]
[1778851309759,30.88,80117.34,0.1,-0.47514,0.00016,32.44771]
[1778851314769,30.89,80119.84,0.1,-0.47474,0.00016,32.4467]
[1778851319817,30.89,80121.69,0.1,-0.47445,0.00016,32.44594]
[1778851324857,30.9,80119.6,0.1,-0.47478,0.00016,32.44681]
[1778851329881,30.9,80115.97,0.1,-0.47536,0.00016,32.44828]
[1778851334908,30.9,80115.88,0.1,-0.47538,0.00016,32.44832]
[1778851339972,30.91,80119.2,0.1,-0.47485,0.00016,32.447]
[1778851345024,30.91,80124.09,0.1,-0.47408,0.00016,32.44495]
[1778851347557,30.91,80131.33,0.1,-0.47294,0.00016,32.44169]
[1778851352567,30.91,80133.1,0.1,-0.47266,0.00016,32.43787]
[1778851357614,30.92,80135.33,0.1,-0.47231,0.00016,32.4368]
[1778851362639,30.92,80138.96,0.1,-0.47173,0.00016,32.435]
[1778851365666,30.92,80131.44,0.1,-0.47292,0.00016,32.43868]
[1778851367687,30.92,80130.17,0.1,-0.47313,0.00016,32.43928]
[1778851369583,30.93,80129.5,0.1,-0.47323,0.00016,32.43959]
[1778851369625,30.93,80129.5,0.1,-0.47323,0.00016,32.43959]
[1778851375095,30.93,80129.84,0.1,-0.47318,0.00016,32.43944]
[1778851380858,30.93,80125.51,0.1,-0.47387,0.00016,32.4414]
[1778851385587,30.94,80128.99,0.1,-0.47332,0.00016,32.43985]
[1778851385656,30.94,80128.99,0.1,-0.47332,0.00016,32.43985]
[1778851390735,30.94,80130.92,0.1,-0.47301,0.00016,32.43897]
[1778851395963,30.94,80127.15,0.1,-0.47361,0.00016,32.4407]
[1778851401621,30.95,80128.95,0.1,-0.47333,0.00016,32.43989]
[1778851405505,30.95,80131.53,0.1,-0.47292,0.00016,32.43871]
[1778851405584,30.95,80131.53,0.1,-0.47292,0.00016,32.43871]
[1778851406696,30.96,80131.29,0.1,-0.47296,0.00016,32.43884]
[1778851411990,30.97,80130.31,0.1,-0.47312,0.00016,32.43635]
[1778851415865,30.98,80129.32,0.1,-0.47328,0.00016,32.43681]
[1778851417291,30.98,80133.21,0.1,-0.47267,0.00016,32.43499]
[1778851417379,30.98,80133.21,0.1,-0.47267,0.00016,32.43499]
[1778851417719,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851417804,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851417859,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418083,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418238,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418308,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418402,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418514,30.98,80143.48,0.1,-0.47105,0.00016,32.42984]
[1778851418542,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851418700,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851418961,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419108,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419164,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419319,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419354,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419376,30.98,80159.04,0.1,-0.4686,0.00016,32.42101]
[1778851419663,30.98,80155.57,0.1,-0.46915,0.00016,32.42309]
[1778851425168,30.98,80154.93,0.1,-0.46925,0.00016,32.42348]
[1778851425773,30.98,80154.93,0.1,-0.46925,0.00016,32.42348]
[1778851425793,30.98,80154.93,0.1,-0.46925,0.00016,32.42348]
[1778851426672,30.99,80152.78,0.1,-0.46959,0.00016,32.42474]
[1778851431706,30.99,80147.28,0.1,-0.47046,0.00016,32.42784]
[1778851436725,30.99,80140.41,0.1,-0.47154,0.00016,32.43148]
[1778851438254,30.99,80137.25,0.1,-0.47204,0.00016,32.43308]
[1778851438650,30.99,80137.25,0.1,-0.47204,0.00016,32.43308]
[1778851438619,30.99,80129.53,0.1,-0.47326,0.00016,32.43675]
[1778851438730,30.99,80129.53,0.1,-0.47326,0.00016,32.43675]
[1778851438872,30.99,80129.53,0.1,-0.47326,0.00016,32.43675]
[1778851438938,30.99,80129.53,0.1,-0.47326,0.00016,32.43675]
[1778851439267,30.99,80129.53,0.1,-0.47326,0.00016,32.43676]
[1778851441282,31.0,80118.68,0.1,-0.47497,0.00016,32.44142]
[1778851442394,31.0,80118.68,0.1,-0.47497,0.00016,32.44142]
[1778851442433,31.0,80120.24,0.1,-0.47472,0.00016,32.44079]
[1778851443012,31.0,80120.24,0.1,-0.47472,0.00016,32.44079]
[1778851443020,31.0,80120.24,0.1,-0.47472,0.00016,32.44079]
[1778851443616,31.0,80118.96,0.1,-0.47492,0.00016,32.44131]
[1778851448679,31.0,80125.6,0.1,-0.47388,0.00016,32.43853]
[1778851453710,31.01,80126.26,0.1,-0.47378,0.00016,32.43825]
[1778851458762,31.01,80127.39,0.1,-0.4736,0.00016,32.43776]
[1778851463765,31.01,80131.57,0.1,-0.47294,0.00016,32.43586]
[1778851468789,31.01,80132.33,0.1,-0.47282,0.00016,32.43551]
[1778851473812,31.02,80133.86,0.1,-0.47258,0.00016,32.4318]
[1778851478813,31.02,80132.1,0.1,-0.47286,0.00016,32.43264]
[1778851483657,31.02,80140.26,0.1,-0.47158,0.00016,32.42866]
[1778851487482,31.03,80141.4,0.1,-0.4714,0.00016,32.42808]
[1778851487493,31.03,80141.4,0.1,-0.4714,0.00016,32.42808]
[1778851487734,31.03,80142.82,0.1,-0.47118,0.00016,32.42735]
[1778851492744,31.03,80141.15,0.1,-0.47144,0.00016,32.42822]
[1778851497771,31.03,80141.61,0.1,-0.47137,0.00016,32.428]
[1778851500206,31.04,80137.78,0.1,-0.47198,0.00016,32.42994]
[1778851500426,31.04,80137.78,0.1,-0.47198,0.00016,32.42994]
[1778851500454,31.04,80137.78,0.1,-0.47198,0.00016,32.42994]
[1778851500692,31.04,80137.78,0.1,-0.47198,0.00016,32.42994]
[1778851500743,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851500795,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851500904,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501071,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501180,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501280,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501421,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501498,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501577,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501714,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501759,31.04,80153.09,0.1,-0.46957,0.00016,32.42175]
[1778851501766,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851501929,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851501967,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851502191,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851502228,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851502409,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851502719,31.04,80147.37,0.1,-0.47047,0.00016,32.42495]
[1778851504024,31.04,80146.08,0.1,-0.47067,0.00016,32.42565]
[1778851504027,31.04,80146.08,0.1,-0.47067,0.00016,32.42565]
[1778851504725,31.04,80139.64,0.1,-0.47169,0.00016,32.42902]
[1778851509760,31.04,80132.39,0.1,-0.47283,0.00016,32.43256]
[1778851512343,31.04,80127.35,0.1,-0.47362,0.00016,32.43487]
[1778851512382,31.04,80127.35,0.1,-0.47362,0.00016,32.43487]
[1778851512384,31.04,80127.35,0.1,-0.47362,0.00016,32.43487]
[1778851512781,31.04,80128.32,0.1,-0.47347,0.00016,32.43444]
[1778851514246,31.04,80126.65,0.1,-0.47373,0.00016,32.43518]
[1778851514698,31.04,80124.97,0.1,-0.474,0.00016,32.43591]
[1778851515602,31.04,80124.97,0.1,-0.474,0.00016,32.43591]
[1778851515658,31.05,80123.2,0.1,-0.47427,0.00016,32.43667]
[1778851518825,31.05,80114.93,0.1,-0.47558,0.00016,32.44]
[1778851524602,31.05,80117.25,0.1,-0.47521,0.00016,32.43911]
[1778851529900,31.06,80116.95,0.1,-0.47526,0.00016,32.43923]
[1778851534935,31.06,80119.56,0.1,-0.47485,0.00016,32.43521]
[1778851540495,31.06,80119.0,0.1,-0.47494,0.00016,32.43544]
[1778851542012,31.06,80100.15,0.1,-0.47791,0.00016,32.4421]
[1778851542940,31.06,80100.15,0.1,-0.47791,0.00016,32.4421]
[1778851543738,31.06,80096.67,0.1,-0.47846,0.00016,32.44313]
[1778851544640,31.06,80096.67,0.1,-0.47846,0.00016,32.44313]
[1778851544671,31.06,80096.67,0.1,-0.47846,0.00016,32.44313]
[1778851544846,31.06,80092.22,0.1,-0.47916,0.00016,32.44437]
[1778851545015,31.06,80092.22,0.1,-0.47916,0.00016,32.44437]
[1778851545033,31.06,80092.22,0.1,-0.47916,0.00016,32.44437]
[1778851545772,31.06,80083.27,0.1,-0.48057,0.00016,32.44654]
[1778851546736,31.06,80075.98,0.1,-0.48172,0.00016,32.44801]
[1778851547583,31.06,80075.98,0.1,-0.48172,0.00016,32.44801]
[1778851547631,31.06,80075.98,0.1,-0.48172,0.00016,32.44801]
[1778851547658,31.06,80074.86,0.1,-0.48189,0.00016,32.44821]
[1778851547840,31.06,80074.86,0.1,-0.48189,0.00016,32.44821]
[1778851548027,31.07,80074.86,0.1,-0.48189,0.00016,32.44821]
[1778851549111,31.07,80074.86,0.1,-0.48189,0.00016,32.44821]
[1778851549157,31.07,80074.86,0.1,-0.48189,0.00016,32.44821]
[1778851549759,31.07,80068.4,0.1,-0.48291,0.00016,32.44925]
[1778851550570,31.07,80068.4,0.1,-0.48291,0.00016,32.44925]
[1778851550631,31.07,80067.4,0.1,-0.48307,0.00016,32.44939]
[1778851556082,31.07,80067.43,0.1,-0.48306,0.00016,32.44939]
[1778851561117,31.07,80065.79,0.1,-0.48332,0.00016,32.44961]
[1778851566667,31.07,80060.3,0.1,-0.48419,0.00016,32.45026]
[1778851566752,31.07,80058.04,0.1,-0.48454,0.00016,32.45048]
[1778851567465,31.07,80058.04,0.1,-0.48454,0.00016,32.45048]
[1778851567827,31.07,80061.41,0.1,-0.48401,0.00016,32.45014]
[1778851568769,31.07,80070.87,0.1,-0.48252,0.00016,32.44888]
[1778851569838,31.07,80078.6,0.1,-0.48131,0.00016,32.44752]
[1778851573824,31.08,80071.47,0.1,-0.48243,0.00016,32.44879]
[1778851577776,31.08,80064.16,0.1,-0.48358,0.00016,32.44982]
[1778851582802,31.09,80063.89,0.1,-0.48362,0.00016,32.44986]
[1778851587850,31.09,80068.03,0.1,-0.48297,0.00016,32.44931]
[1778851592852,31.09,80069.21,0.1,-0.48279,0.00016,32.44616]
[1778851597863,31.11,80071.37,0.1,-0.48245,0.00016,32.44583]
[1778851602864,31.11,80064.85,0.1,-0.48348,0.00016,32.44676]
[1778851604858,31.11,80059.38,0.1,-0.48434,0.00016,32.44737]
[1778851604870,31.11,80059.19,0.1,-0.48437,0.00016,32.44739]
[1778851609871,31.11,80059.33,0.1,-0.48434,0.00016,32.44738]
[1778851614912,31.12,80057.4,0.1,-0.48465,0.00016,32.44756]
[1778851615786,31.12,80050.69,0.1,-0.4857,0.00016,32.44803]
[1778851616326,31.12,80050.69,0.1,-0.4857,0.00016,32.44803]
[1778851616375,31.12,80050.69,0.1,-0.4857,0.00016,32.44803]
[1778851616769,31.12,80050.69,0.1,-0.4857,0.00016,32.44803]
[1778851616840,31.12,80046.96,0.1,-0.48629,0.00016,32.4482]
[1778851621541,31.12,80054.63,0.1,-0.48508,0.00016,32.44778]
[1778851626575,31.12,80056.03,0.1,-0.48486,0.00016,32.44768]
[1778851631610,31.12,80056.4,0.1,-0.48481,0.00016,32.44765]
[1778851636631,31.12,80057.45,0.1,-0.48464,0.00016,32.44756]
[1778851639667,31.12,80069.02,0.1,-0.48282,0.00016,32.4462]
[1778851644703,31.13,80062.55,0.1,-0.48384,0.00016,32.44704]
[1778851647724,31.13,80055.75,0.1,-0.48491,0.00016,32.4477]
[1778851652759,31.13,80049.22,0.1,-0.48594,0.00016,32.44512]
[1778851657905,31.13,80046.22,0.1,-0.48641,0.00016,32.44524]
[1778851658290,31.13,80046.51,0.1,-0.48636,0.00016,32.44523]
[1778851658803,31.13,80046.6,0.1,-0.48635,0.00016,32.44523]
[1778851660815,31.14,80039.03,0.1,-0.48754,0.00016,32.44533]
[1778851665855,31.14,80039.61,0.1,-0.48745,0.00016,32.44533]
[1778851668877,31.14,80032.83,0.1,-0.48852,0.00016,32.4452]
[1778851668951,31.14,80032.83,0.1,-0.48852,0.00016,32.4452]
[1778851669884,31.14,80034.54,0.1,-0.48825,0.00016,32.44526]
[1778851670842,31.14,80034.54,0.1,-0.48825,0.00016,32.44526]
[1778851670883,31.14,80034.54,0.1,-0.48825,0.00016,32.44526]
[1778851670937,31.14,80034.54,0.1,-0.48825,0.00016,32.44526]
[1778851670891,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671004,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671182,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671234,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671511,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671633,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671712,31.14,80031.23,0.1,-0.48877,0.00016,32.44514]
[1778851671898,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672371,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672426,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672461,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672581,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672683,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672726,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672911,31.14,80019.37,0.1,-0.49063,0.00016,32.44425]
[1778851672905,31.14,80015.67,0.1,-0.49122,0.00016,32.44383]
[1778851674411,31.14,80014.42,0.1,-0.49141,0.00016,32.44367]
[1778851674920,31.15,80016.77,0.1,-0.49104,0.00016,32.44396]
[1778851676619,31.15,80014.14,0.1,-0.49146,0.00016,32.44363]
[1778851676933,31.15,80015.68,0.1,-0.49122,0.00016,32.44383]
[1778851680961,31.15,80007.46,0.1,-0.49251,0.00016,32.44264]
[1778851683982,31.15,80014.84,0.1,-0.49135,0.00016,32.44372]
[1778851687279,31.15,80019.26,0.1,-0.49065,0.00016,32.44423]
[1778851687345,31.15,80019.26,0.1,-0.49065,0.00016,32.44423]
[1778851687374,31.15,80026.59,0.1,-0.4895,0.00016,32.44487]
[1778851690024,31.15,80030.15,0.1,-0.48894,0.00016,32.44508]
[1778851693941,31.16,80030.11,0.1,-0.48894,0.00016,32.44508]
[1778851693955,31.16,80023.36,0.1,-0.49001,0.00016,32.44462]
[1778851699087,31.16,80027.64,0.1,-0.48933,0.00016,32.44494]
[1778851702547,31.16,80013.9,0.1,-0.49149,0.00016,32.44359]
[1778851708584,31.17,80010.51,0.1,-0.49203,0.00016,32.44312]
[1778851710005,31.16,80009.94,0.1,-0.49212,0.00016,32.44303]
[1778851710053,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710124,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710267,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710375,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710512,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710576,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710781,31.16,80007.68,0.1,-0.49247,0.00016,32.44267]
[1778851710941,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711014,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711044,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711214,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711255,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711418,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711453,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711457,31.16,79995.08,0.1,-0.49445,0.00016,32.44021]
[1778851711944,31.17,79990.35,0.1,-0.4952,0.00016,32.43609]
[1778851716977,31.16,79988.61,0.1,-0.49547,0.00016,32.43564]
[1778851718988,31.17,79986.32,0.1,-0.49583,0.00016,32.43503]
[1778851719037,31.17,79986.32,0.1,-0.49583,0.00016,32.43503]
[1778851719080,31.17,79986.32,0.1,-0.49583,0.00016,32.43503]
[1778851719595,31.17,79986.32,0.1,-0.49583,0.00016,32.43503]
[1778851719982,31.17,79981.15,0.1,-0.49665,0.00016,32.43356]
[1778851721925,31.17,79974.28,0.1,-0.49773,0.00016,32.43139]
[1778851723489,31.17,79973.69,0.1,-0.49782,0.00016,32.4312]
[1778851723907,31.17,79972.45,0.1,-0.49802,0.00016,32.43078]
[1778851728967,31.17,79975.36,0.1,-0.49756,0.00016,32.43175]
[1778851733968,31.16,79972.45,0.1,-0.49802,0.00016,32.43078]
[1778851738981,31.17,79973.55,0.1,-0.49784,0.00016,32.43115]
[1778851742508,31.17,79977.32,0.1,-0.49725,0.00016,32.43238]
[1778851743023,31.17,79978.01,0.1,-0.49714,0.00016,32.4326]
[1778851745040,31.17,79986.4,0.1,-0.49582,0.00016,32.43505]
[1778851747926,31.17,79989.32,0.1,-0.49536,0.00016,32.43582]
[1778851747991,31.17,79989.32,0.1,-0.49536,0.00016,32.43582]
[1778851748287,31.17,79992.28,0.1,-0.4949,0.00016,32.43656]
[1778851749027,31.17,79992.32,0.1,-0.49489,0.00016,32.43657]
[1778851754050,31.17,79995.23,0.1,-0.49443,0.00016,32.43725]
[1778851754437,31.17,79995.23,0.1,-0.49443,0.00016,32.43725]
[1778851754523,31.17,79992.85,0.1,-0.49481,0.00016,32.4367]
[1778851757570,31.17,79992.82,0.1,-0.49481,0.00016,32.43669]
[1778851757652,31.17,79996.21,0.1,-0.49428,0.00016,32.43747]
[1778851758380,31.17,79996.21,0.1,-0.49428,0.00016,32.43747]
[1778851758504,31.17,79996.21,0.1,-0.49428,0.00016,32.43747]
[1778851761381,31.17,79997.29,0.1,-0.49411,0.00016,32.43771]
[1778851761420,31.17,79997.29,0.1,-0.49411,0.00016,32.43771]
[1778851762623,31.17,79998.13,0.1,-0.49397,0.00016,32.43789]
[1778851763038,31.18,79999.9,0.1,-0.49369,0.00016,32.43826]
[1778851763480,31.18,79999.9,0.1,-0.49369,0.00016,32.43826]
[1778851764041,31.18,79999.9,0.1,-0.49369,0.00016,32.43826]
[1778851764705,31.18,79999.9,0.1,-0.49369,0.00016,32.43826]
[1778851764806,31.18,79999.72,0.1,-0.49372,0.00016,32.43822]
[1778851767767,31.18,79996.02,0.1,-0.4943,0.00016,32.43743]
[1778851767768,31.18,79995.61,0.1,-0.49437,0.00016,32.43734]
[1778851771950,31.18,79987.09,0.1,-0.49571,0.00016,32.43225]
[1778851777000,31.18,79989.3,0.1,-0.49536,0.00016,32.43283]
[1778851776983,31.18,79981.93,0.1,-0.49652,0.00016,32.4308]
[1778851778782,31.18,79970.6,0.1,-0.4983,0.00016,32.42715]
[1778851780791,31.18,79970.59,0.1,-0.49831,0.00016,32.42714]
[1778851786698,31.18,79970.16,0.1,-0.49837,0.00016,32.42699]
[1778851791950,31.19,79969.35,0.1,-0.4985,0.00016,32.4267]
[1778851797007,31.19,79968.0,0.1,-0.49871,0.00016,32.42622]
[1778851801945,31.19,79966.12,0.1,-0.49901,0.00016,32.42552]
[1778851802121,31.19,79957.89,0.1,-0.5003,0.00016,32.42228]
[1778851802956,31.19,79957.89,0.1,-0.5003,0.00016,32.42228]
[1778851803061,31.19,79941.06,0.1,-0.50295,0.00016,32.41457]
[1778851804037,31.19,79923.77,0.1,-0.50567,0.00016,32.40517]
[1778851805020,31.19,79915.97,0.1,-0.5069,0.00016,32.40044]
[1778851807003,31.19,79911.41,0.1,-0.50762,0.00016,32.39753]
[1778851807332,31.19,79907.68,0.1,-0.5082,0.00016,32.39507]
[1778851807413,31.19,79907.68,0.1,-0.5082,0.00016,32.39507]
[1778851808123,31.19,79887.68,0.1,-0.51135,0.00016,32.3807]
[1778851809874,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810407,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810412,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810434,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810469,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810731,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810747,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810775,31.2,79883.46,0.1,-0.51202,0.00016,32.37741]
[1778851810884,31.2,79884.47,0.1,-0.51185,0.00016,32.37822]
[1778851811882,31.2,79884.47,0.1,-0.51185,0.00016,32.37822]
[1778851811888,31.2,79884.47,0.1,-0.51185,0.00016,32.37822]
[1778851811917,31.21,79878.59,0.1,-0.51277,0.00016,32.37353]
[1778851816365,31.22,79874.55,0.1,-0.51339,0.00016,32.37023]
[1778851816422,31.22,79874.55,0.1,-0.51339,0.00016,32.37023]
[1778851818149,31.23,79869.92,0.1,-0.51412,0.00016,32.36633]
[1778851818157,31.23,79869.92,0.1,-0.51412,0.00016,32.36633]
[1778851818178,31.23,79869.92,0.1,-0.51412,0.00016,32.36633]
[1778851817930,31.23,79859.39,0.1,-0.51578,0.00016,32.35702]
[1778851818552,31.23,79859.39,0.1,-0.51578,0.00016,32.35702]
[1778851818936,31.23,79860.55,0.1,-0.51559,0.00016,32.3581]
[1778851820361,31.24,79858.88,0.1,-0.51584,0.00016,32.3566]
[1778851821936,31.24,79855.3,0.1,-0.5164,0.00016,32.35331]
[1778851822021,31.24,79855.3,0.1,-0.5164,0.00016,32.35331]
[1778851822096,31.24,79855.3,0.1,-0.5164,0.00016,32.35331]
[1778851822120,31.24,79844.44,0.1,-0.51811,0.00016,32.34292]
[1778851823986,31.24,79844.15,0.1,-0.51816,0.00016,32.34262]
[1778851826097,31.24,79843.85,0.1,-0.51821,0.00016,32.34231]
[1778851826106,31.24,79843.85,0.1,-0.51821,0.00016,32.34231]
[1778851826127,31.24,79843.85,0.1,-0.51821,0.00016,32.34231]
[1778851826133,31.24,79841.78,0.1,-0.51853,0.00016,32.34027]
[1778851828017,31.27,79835.74,0.1,-0.51945,0.00016,32.33429]
[1778851829283,31.27,79841.33,0.1,-0.51857,0.00016,32.33995]
[1778851831007,31.29,79842.35,0.1,-0.51839,0.00016,32.34102]
[1778851831144,31.29,79842.35,0.1,-0.51839,0.00016,32.34102]
[1778851831107,31.3,79870.58,0.1,-0.51395,0.00016,32.36409]
[1778851831402,31.3,79870.58,0.1,-0.51395,0.00016,32.36409]
[1778851831449,31.3,79870.58,0.1,-0.51395,0.00016,32.36409]
[1778851831786,31.3,79870.58,0.1,-0.51395,0.00016,32.36409]
[1778851831844,31.3,79870.58,0.1,-0.51395,0.00016,32.36409]
[1778851832156,31.3,79884.77,0.1,-0.51173,0.00016,32.37566]
[1778851833044,31.3,79884.77,0.1,-0.51173,0.00016,32.37566]
[1778851836070,31.3,79877.0,0.1,-0.51295,0.00016,32.36945]
[1778851837196,31.3,79895.39,0.1,-0.51006,0.00016,32.38366]
[1778851837711,31.3,79895.39,0.1,-0.51006,0.00016,32.38366]
[1778851837733,31.3,79895.39,0.1,-0.51006,0.00016,32.38366]
[1778851837788,31.3,79895.39,0.1,-0.51006,0.00016,32.38366]
[1778851838181,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851838525,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851838566,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851838583,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851839091,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851839474,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851839519,31.31,79917.54,0.1,-0.50658,0.00016,32.39853]
[1778851841109,31.31,79905.37,0.1,-0.50849,0.00016,32.39067]
[1778851842117,31.31,79893.77,0.1,-0.51031,0.00016,32.38249]
[1778851843119,31.31,79878.92,0.1,-0.51264,0.00016,32.37103]
[1778851846142,31.31,79885.76,0.1,-0.51157,0.00016,32.37644]
[1778851851179,31.31,79885.13,0.1,-0.51166,0.00016,32.37596]
[1778851854205,31.32,79896.99,0.1,-0.5098,0.00016,32.38483]
[1778851855522,31.32,79901.15,0.1,-0.50915,0.00016,32.38778]
[1778851855621,31.32,79901.15,0.1,-0.50915,0.00016,32.38778]
[1778851855732,31.32,79901.15,0.1,-0.50915,0.00016,32.38778]
[1778851855796,31.32,79901.15,0.1,-0.50915,0.00016,32.38778]
[1778851856213,31.32,79886.82,0.1,-0.5114,0.00016,32.37727]
[1778851857225,31.32,79866.07,0.1,-0.51465,0.00016,32.36023]
[1778851857430,31.32,79866.07,0.1,-0.51465,0.00016,32.36023]
[1778851857871,31.32,79866.07,0.1,-0.51465,0.00016,32.36023]
[1778851857907,31.32,79866.07,0.1,-0.51465,0.00016,32.36023]
[1778851858231,31.32,79866.56,0.1,-0.51457,0.00016,32.36066]
[1778851861406,31.32,79841.95,0.1,-0.51843,0.00016,32.33773]
[1778851861406,31.32,79841.95,0.1,-0.51843,0.00016,32.33773]
[1778851861532,31.32,79841.95,0.1,-0.51843,0.00016,32.33773]
[1778851867819,31.32,79780.28,0.1,-0.52809,0.00016,32.26706]
[1778851867819,31.32,79780.28,0.1,-0.52809,0.00016,32.26706]
[1778851867912,31.32,79780.28,0.1,-0.52809,0.00016,32.26706]
[1778851880359,31.42,79696.35,0.1,-0.54107,0.00016,32.14191]
[1778851880456,31.42,79703.29,0.1,-0.53998,0.00016,32.15363]
[1778851881258,31.42,79703.29,0.1,-0.53998,0.00016,32.15363]
[1778851881469,31.44,79719.03,0.1,-0.5375,0.00016,32.17954]
[1778851881570,31.44,79719.03,0.1,-0.5375,0.00016,32.17954]
[1778851887216,31.49,79742.61,0.1,-0.53375,0.00016,32.21624]
[1778851888793,31.49,79741.37,0.1,-0.53394,0.00016,32.21442]
[1778851899830,31.56,79744.0,0.1,-0.53344,0.00016,32.21598]
[1778851903780,31.58,79747.98,0.1,-0.53279,0.00016,32.22195]
[1778851904492,31.58,79747.98,0.1,-0.53279,0.00016,32.22195]
[1778851904530,31.58,79746.44,0.1,-0.53303,0.00016,32.21975]
[1778851905204,31.58,79746.44,0.1,-0.53303,0.00016,32.21975]
[1778851905309,31.58,79746.44,0.1,-0.53303,0.00016,32.21975]
[1778851905380,31.58,79736.81,0.1,-0.53452,0.00016,32.20559]
[1778851906491,31.58,79736.81,0.1,-0.53452,0.00016,32.20559]
[1778851905944,31.58,79713.21,0.1,-0.53818,0.00016,32.16897]
[1778851907370,31.58,79719.14,0.1,-0.53726,0.00016,32.17848]
[1778851908706,31.58,79719.34,0.1,-0.53723,0.00016,32.17879]
[1778851908741,31.58,79711.33,0.1,-0.53847,0.00016,32.16601]
[1778851910466,31.58,79711.33,0.1,-0.53847,0.00016,32.16601]
[1778851910505,31.58,79711.33,0.1,-0.53847,0.00016,32.16601]
[1778851911084,31.59,79711.33,0.1,-0.53847,0.00016,32.16602]
[1778851911472,31.59,79720.86,0.1,-0.53698,0.00016,32.18125]
[1778851911809,31.59,79720.86,0.1,-0.53698,0.00016,32.18125]
[1778851911976,31.59,79720.86,0.1,-0.53698,0.00016,32.18125]
[1778851912067,31.59,79753.86,0.1,-0.53186,0.00016,32.23045]
[1778851913361,31.59,79760.28,0.1,-0.53086,0.00016,32.23942]
[1778851913715,31.59,79760.28,0.1,-0.53086,0.00016,32.23942]
[1778851916086,31.59,79764.84,0.1,-0.53015,0.00016,32.24567]
[1778851916146,31.59,79771.81,0.1,-0.52906,0.00016,32.25501]
[1778851918962,31.6,79772.87,0.1,-0.5289,0.00016,32.25643]
[1778851921137,31.6,79772.87,0.1,-0.52889,0.00016,32.25644]
[1778851921381,31.6,79772.87,0.1,-0.52889,0.00016,32.25644]
[1778851921496,31.6,79772.87,0.1,-0.52889,0.00016,32.25644]
[1778851921478,31.6,79764.62,0.1,-0.53017,0.00016,32.24541]
[1778851922053,31.6,79751.02,0.1,-0.53229,0.00016,32.22651]
[1778851924034,31.6,79751.02,0.1,-0.53228,0.00016,32.22652]
[1778851924152,31.6,79751.02,0.1,-0.53228,0.00016,32.22652]
[1778851924257,31.6,79751.18,0.1,-0.53226,0.00016,32.22675]
[1778851924860,31.6,79751.18,0.1,-0.53226,0.00016,32.22675]
[1778851924931,31.6,79751.18,0.1,-0.53226,0.00016,32.22675]
[1778851925143,31.6,79748.2,0.1,-0.53272,0.00016,32.2225]
[1778851925625,31.6,79748.2,0.1,-0.53272,0.00016,32.2225]
[1778851926145,31.6,79748.2,0.1,-0.53272,0.00016,32.2225]
[1778851926321,31.6,79748.2,0.1,-0.53272,0.00016,32.2225]
[1778851926373,31.6,79728.58,0.1,-0.53576,0.00016,32.19338]
[1778851927262,31.6,79728.58,0.1,-0.53576,0.00016,32.19338]
[1778851927453,31.6,79728.58,0.1,-0.53576,0.00016,32.19338]
[1778851927496,31.6,79728.58,0.1,-0.53576,0.00016,32.19338]
[1778851927535,31.6,79719.87,0.1,-0.53712,0.00016,32.17984]
[1778851928570,31.6,79714.63,0.1,-0.53793,0.00016,32.17152]
[1778851929279,31.6,79705.77,0.1,-0.5393,0.00016,32.15715]
[1778851931131,31.6,79705.77,0.1,-0.5393,0.00016,32.15717]
[1778851931390,31.6,79705.77,0.1,-0.5393,0.00016,32.15717]
[1778851931846,31.6,79709.6,0.1,-0.53871,0.00016,32.16344]
[1778851931866,31.6,79730.25,0.1,-0.5355,0.00016,32.19596]
[1778851933044,31.61,79737.93,0.1,-0.53431,0.00016,32.20754]
[1778851933798,31.61,79737.93,0.1,-0.53431,0.00016,32.20754]
[1778851933867,31.61,79737.93,0.1,-0.5343,0.00016,32.20755]
[1778851935241,31.61,79737.93,0.1,-0.5343,0.00016,32.20755]
[1778851935343,31.61,79723.06,0.1,-0.53661,0.00016,32.18492]
[1778851936517,31.61,79723.06,0.1,-0.53661,0.00016,32.18492]
[1778851936561,31.61,79723.06,0.1,-0.53661,0.00016,32.18494]
[1778851936814,31.61,79723.06,0.1,-0.53661,0.00016,32.18494]
[1778851936888,31.61,79723.22,0.1,-0.53658,0.00016,32.1852]
[1778851937793,31.61,79723.22,0.1,-0.53658,0.00016,32.1852]
[1778851938902,31.61,79729.55,0.1,-0.5356,0.00016,32.19498]
[1778851939909,31.61,79738.9,0.1,-0.53414,0.00016,32.20906]
[1778851941094,31.61,79738.9,0.1,-0.53414,0.00016,32.20906]
[1778851941338,31.62,79732.5,0.1,-0.53513,0.00016,32.19949]
[1778851944540,31.62,79738.22,0.1,-0.53424,0.00016,32.20809]
[1778851945525,31.62,79724.75,0.1,-0.53633,0.00016,32.1877]
[1778851946005,31.62,79724.75,0.1,-0.53633,0.00016,32.1877]
[1778851947968,31.62,79715.69,0.1,-0.53773,0.00016,32.17348]
[1778851950004,31.62,79719.5,0.1,-0.53714,0.00016,32.17951]
[1778851950080,31.62,79719.5,0.1,-0.53714,0.00016,32.17951]
[1778851950465,31.62,79719.5,0.1,-0.53714,0.00016,32.17951]
[1778851950501,31.62,79703.26,0.1,-0.53966,0.00015,32.15331]
[1778851950591,31.62,79703.26,0.1,-0.53966,0.00015,32.15331]
[1778851950991,31.62,79703.26,0.1,-0.53965,0.00015,32.15333]
[1778851952264,31.62,79703.26,0.1,-0.53965,0.00015,32.15333]
[1778851952365,31.63,79701.13,0.1,-0.53999,0.00015,32.14681]
[1778851956119,31.63,79689.55,0.1,-0.54178,0.00015,32.12727]
[1778851958045,31.63,79690.86,0.1,-0.54157,0.00015,32.12954]
[1778851958745,31.63,79690.86,0.1,-0.54157,0.00015,32.12954]
[1778851959055,31.63,79691.68,0.1,-0.54144,0.00015,32.13095]
[1778851963083,31.63,79683.55,0.1,-0.5427,0.00015,32.11692]
[1778851964090,31.63,79677.61,0.1,-0.54362,0.00015,32.10646]
[1778851967404,31.63,79677.54,0.1,-0.54363,0.00015,32.10635]
[1778851967488,31.63,79677.54,0.1,-0.54363,0.00015,32.10635]
[1778851967487,31.63,79677.4,0.1,-0.54365,0.00015,32.10611]
[1778851970134,31.64,79684.21,0.1,-0.54259,0.00015,32.11813]
[1778851973164,31.64,79693.28,0.1,-0.54118,0.00015,32.13376]
[1778851974172,31.64,79700.08,0.1,-0.54012,0.00015,32.14527]
[1778851975177,31.65,79707.86,0.1,-0.53891,0.00015,32.15815]
[1778851977186,31.65,79701.38,0.1,-0.53991,0.00015,32.14751]
[1778851979457,31.65,79694.76,0.1,-0.54093,0.00015,32.13651]
[1778851980402,31.65,79680.53,0.1,-0.54313,0.00015,32.11196]
[1778851981497,31.66,79676.68,0.1,-0.54372,0.00015,32.10517]
[1778851984698,31.66,79673.06,0.1,-0.54428,0.00015,32.09872]
[1778851985574,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986278,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986294,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986439,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986542,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986579,31.66,79676.77,0.1,-0.5437,0.00015,32.10537]
[1778851986531,31.66,79667.39,0.1,-0.54515,0.00015,32.08849]
[1778851987256,31.66,79667.39,0.1,-0.54515,0.00015,32.08849]
[1778851988263,31.66,79653.58,0.1,-0.54729,0.00015,32.06287]
[1778851989302,31.66,79653.58,0.1,-0.54729,0.00015,32.06287]
[1778851989308,31.66,79653.58,0.1,-0.54729,0.00015,32.06287]
[1778851989321,31.66,79653.58,0.1,-0.54729,0.00015,32.06287]
[1778851989373,31.66,79659.59,0.1,-0.54636,0.00015,32.07416]
[1778851991701,31.66,79661.53,0.1,-0.54605,0.00015,32.0778]
[1778851992059,31.66,79661.53,0.1,-0.54605,0.00015,32.0778]
[1778851992117,31.66,79661.53,0.1,-0.54605,0.00015,32.0778]
[1778851993301,31.67,79674.91,0.1,-0.54398,0.00015,32.10216]
[1778851994312,31.67,79668.51,0.1,-0.54497,0.00015,32.09064]
[1778851994683,31.67,79668.51,0.1,-0.54497,0.00015,32.09064]
[1778851995030,31.67,79668.51,0.1,-0.54497,0.00015,32.09064]
[1778851995128,31.67,79668.51,0.1,-0.54497,0.00015,32.09064]
[1778851995314,31.67,79658.13,0.1,-0.54657,0.00015,32.07153]
[1778851996321,31.67,79655.06,0.1,-0.54705,0.00015,32.06579]
[1778851996653,31.67,79655.06,0.1,-0.54705,0.00015,32.06579]
[1778851997477,31.67,79655.06,0.1,-0.54705,0.00015,32.06579]
[1778851997571,31.67,79655.06,0.1,-0.54705,0.00015,32.06579]
[1778851997623,31.67,79653.34,0.1,-0.54731,0.00015,32.0626]
[1778851999586,31.67,79653.34,0.1,-0.54731,0.00015,32.0626]
[1778851999598,31.67,79653.34,0.1,-0.54731,0.00015,32.0626]
[1778851999654,31.67,79655.54,0.1,-0.54696,0.00015,32.06675]
[1778852000349,31.67,79658.15,0.1,-0.54656,0.00015,32.07165]
[1778852002229,31.67,79660.22,0.1,-0.54624,0.00015,32.07552]
[1778852002318,31.67,79660.22,0.1,-0.54624,0.00015,32.07552]
[1778852002447,31.67,79661.48,0.1,-0.54604,0.00015,32.07788]
[1778852005384,31.68,79649.21,0.1,-0.54793,0.00015,32.05487]
[1778852007399,31.68,79644.9,0.1,-0.5486,0.00015,32.0466]
[1778852007918,31.68,79644.9,0.1,-0.5486,0.00015,32.0466]
[1778852007992,31.68,79644.9,0.1,-0.5486,0.00015,32.0466]
[1778852008618,31.68,79629.55,0.1,-0.55097,0.00015,32.01642]
[1778852009501,31.68,79622.88,0.1,-0.552,0.00015,32.00296]
[1778852011440,31.68,79625.17,0.1,-0.55165,0.00015,32.00462]
[1778852011952,31.68,79625.17,0.1,-0.55165,0.00015,32.00462]
[1778852014455,31.68,79637.84,0.1,-0.54969,0.00015,32.02987]
[1778852014893,31.68,79637.84,0.1,-0.54969,0.00015,32.02987]
[1778852015462,31.68,79639.9,0.1,-0.54937,0.00015,32.0339]
[1778852020497,31.68,79639.81,0.1,-0.54938,0.00015,32.0338]
[1778852025541,31.68,79644.65,0.1,-0.54863,0.00015,32.0432]
[1778852030568,31.68,79644.56,0.1,-0.54865,0.00015,32.04303]
[1778852032501,31.68,79642.03,0.1,-0.54904,0.00015,32.03814]
[1778852032591,31.68,79645.43,0.1,-0.54851,0.00015,32.04472]
[1778852033359,31.68,79645.43,0.1,-0.54851,0.00015,32.04472]
[1778852033587,31.68,79645.43,0.1,-0.54851,0.00015,32.04472]
[1778852033603,31.68,79645.43,0.1,-0.54851,0.00015,32.04472]
[1778852033612,31.68,79645.43,0.1,-0.54851,0.00015,32.04472]
[1778852034770,31.68,79647.28,0.1,-0.54822,0.00015,32.04829]
[1778852035622,31.68,79652.08,0.1,-0.54748,0.00015,32.05747]
[1778852037112,31.68,79655.52,0.1,-0.54695,0.00015,32.06397]
[1778852037218,31.68,79655.52,0.1,-0.54695,0.00015,32.06397]
[1778852037489,31.68,79650.79,0.1,-0.54768,0.00015,32.05503]
[1778852038429,31.68,79638.05,0.1,-0.54964,0.00015,32.03045]
[1778852038822,31.68,79629.32,0.1,-0.55099,0.00015,32.01314]
[1778852040570,31.69,79626.19,0.1,-0.55147,0.00015,32.00686]
[1778852041874,31.69,79626.19,0.1,-0.55147,0.00015,32.00686]
[1778852041910,31.69,79620.61,0.1,-0.55233,0.00015,31.99553]
[1778852044718,31.69,79620.52,0.1,-0.55235,0.00015,31.99537]
[1778852045108,31.69,79628.54,0.1,-0.55111,0.00015,32.01163]
[1778852048951,31.69,79619.85,0.1,-0.55245,0.00015,31.99402]
[1778852051839,31.69,79625.77,0.1,-0.55153,0.00015,32.00607]
[1778852053854,31.69,79618.84,0.1,-0.5526,0.00015,31.99195]
[1778852059144,31.69,79622.28,0.1,-0.55207,0.00015,31.99897]
[1778852064932,31.69,79624.66,0.1,-0.55171,0.00015,32.00377]
[1778852069968,31.69,79625.37,0.1,-0.55159,0.00015,32.0053]
[1778852072051,31.69,79623.36,0.1,-0.55191,0.00015,31.99823]
[1778852072175,31.69,79623.36,0.1,-0.55191,0.00015,31.99823]
[1778852072230,31.69,79618.14,0.1,-0.55271,0.00015,31.98757]
[1778852074292,31.69,79618.14,0.1,-0.55271,0.00015,31.98756]
[1778852074470,31.69,79618.14,0.1,-0.55271,0.00015,31.98756]
[1778852074586,31.69,79618.14,0.1,-0.55271,0.00015,31.98756]
[1778852074675,31.69,79614.84,0.1,-0.55322,0.00015,31.98074]
[1778852074852,31.69,79614.84,0.1,-0.55322,0.00015,31.98074]
[1778852075166,31.69,79631.57,0.1,-0.55064,0.00015,32.01473]
[1778852076669,31.69,79631.57,0.1,-0.55064,0.00015,32.01473]
[1778852076693,31.69,79642.33,0.1,-0.54898,0.00015,32.03592]
[1778852077371,31.69,79642.33,0.1,-0.54898,0.00015,32.03592]
[1778852077467,31.69,79630.88,0.1,-0.55074,0.00015,32.01339]
[1778852078614,31.69,79619.83,0.1,-0.55244,0.00015,31.99112]
[1778852080291,31.69,79619.83,0.1,-0.55244,0.00015,31.99112]
[1778852080321,31.69,79619.83,0.1,-0.55244,0.00015,31.99112]
[1778852080392,31.69,79622.73,0.1,-0.55199,0.00015,31.99705]
[1778852081767,31.7,79622.73,0.1,-0.55199,0.00015,31.99707]
[1778852081803,31.7,79622.73,0.1,-0.55199,0.00015,31.99707]
[1778852082237,31.7,79622.73,0.1,-0.55199,0.00015,31.99707]
[1778852082309,31.7,79631.05,0.1,-0.55071,0.00015,32.01385]
[1778852084076,31.7,79638.61,0.1,-0.54953,0.00015,32.02883]
[1778852085112,31.7,79631.96,0.1,-0.55056,0.00015,32.01575]
[1778852088695,31.7,79631.91,0.1,-0.55056,0.00015,32.0157]
[1778852088818,31.71,79633.07,0.1,-0.55037,0.00015,32.01805]
[1778852089123,31.71,79633.07,0.1,-0.55037,0.00015,32.01805]
[1778852090249,31.71,79633.07,0.1,-0.55037,0.00015,32.01805]
[1778852090384,31.71,79633.07,0.1,-0.55037,0.00015,32.01805]
[1778852090601,31.71,79633.07,0.1,-0.55037,0.00015,32.01805]
[1778852090623,31.71,79640.5,0.1,-0.54923,0.00015,32.03267]
[1778852090819,31.71,79640.5,0.1,-0.54923,0.00015,32.03267]
[1778852091443,31.71,79647.81,0.1,-0.54809,0.00015,32.0468]
[1778852091891,31.71,79647.81,0.1,-0.54809,0.00015,32.0468]
[1778852091993,31.71,79647.81,0.1,-0.54809,0.00015,32.0468]
[1778852092374,31.71,79647.81,0.1,-0.54809,0.00015,32.0468]
[1778852092693,31.71,79647.81,0.1,-0.54809,0.00015,32.0468]
[1778852092413,31.71,79661.01,0.1,-0.54605,0.00015,32.07165]
[1778852092762,31.71,79661.01,0.1,-0.54605,0.00015,32.07165]
[1778852093053,31.71,79661.01,0.1,-0.54605,0.00015,32.07165]
[1778852093691,31.71,79676.26,0.1,-0.5437,0.00015,32.09929]
[1778852094259,31.71,79665.21,0.1,-0.5454,0.00015,32.07939]
[1778852095172,31.71,79665.21,0.1,-0.5454,0.00015,32.0794]
[1778852096569,31.71,79656.76,0.1,-0.54671,0.00015,32.06379]
[1778852097679,31.71,79656.76,0.1,-0.54671,0.00015,32.06379]
[1778852097709,31.71,79656.76,0.1,-0.54671,0.00015,32.06379]
[1778852100208,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852100900,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101013,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101169,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101259,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101324,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101601,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101690,31.71,79671.33,0.1,-0.54445,0.00015,32.09053]
[1778852101735,31.72,79656.22,0.1,-0.54679,0.00015,32.06282]
[1778852102630,31.72,79642.38,0.1,-0.54892,0.00015,32.0365]
[1778852103731,31.72,79642.38,0.1,-0.54892,0.00015,32.0365]
[1778852103243,31.72,79636.33,0.1,-0.54985,0.00015,32.0247]
[1778852103774,31.72,79636.33,0.1,-0.54985,0.00015,32.0247]
[1778852104245,31.72,79636.33,0.1,-0.54985,0.00015,32.02475]
[1778852104788,31.72,79636.33,0.1,-0.54985,0.00015,32.02475]
[1778852105263,31.72,79629.16,0.1,-0.55095,0.00015,32.01054]
[1778852106271,31.72,79625.27,0.1,-0.55155,0.00015,32.00275]
[1778852107278,31.72,79618.62,0.1,-0.55257,0.00015,31.98924]
[1778852108851,31.72,79619.44,0.1,-0.55245,0.00015,31.99093]
[1778852108935,31.72,79619.44,0.1,-0.55245,0.00015,31.99093]
[1778852109287,31.72,79622.23,0.1,-0.55201,0.00015,31.99663]
[1778852111303,31.73,79629.32,0.1,-0.55092,0.00015,32.01098]
[1778852111780,31.73,79629.32,0.1,-0.55092,0.00015,32.01098]
[1778852116339,31.73,79620.77,0.1,-0.55222,0.00015,31.99382]
[1778852119362,31.73,79629.49,0.1,-0.55087,0.00015,32.0115]
[1778852120649,31.74,79622.78,0.1,-0.5519,0.00015,31.99802]
[1778852121491,31.74,79622.78,0.1,-0.5519,0.00015,31.99802]
[1778852121580,31.74,79616.72,0.1,-0.55284,0.00015,31.98566]
[1778852123389,31.74,79613.15,0.1,-0.55338,0.00015,31.97829]
[1778852123831,31.74,79613.15,0.1,-0.55338,0.00015,31.97829]
[1778852124630,31.74,79613.15,0.1,-0.55338,0.00015,31.97829]
[1778852127417,31.74,79623.89,0.1,-0.55173,0.00015,32.00033]
[1778852128277,31.74,79623.89,0.1,-0.55173,0.00015,32.00033]
[1778852128367,31.74,79623.89,0.1,-0.55173,0.00015,32.00033]
[1778852128431,31.74,79641.59,0.1,-0.549,0.00015,32.03541]
[1778852129431,31.74,79641.59,0.1,-0.54899,0.00015,32.03543]
[1778852130348,31.74,79641.59,0.1,-0.54899,0.00015,32.03543]
[1778852130449,31.74,79641.59,0.1,-0.54899,0.00015,32.03543]
[1778852130540,31.74,79646.01,0.1,-0.54831,0.00015,32.04397]
[1778852131902,31.74,79646.01,0.1,-0.54831,0.00015,32.04098]
[1778852131974,31.74,79646.01,0.1,-0.54831,0.00015,32.04098]
[1778852132016,31.74,79646.01,0.1,-0.54831,0.00015,32.04098]
[1778852132452,31.74,79634.88,0.1,-0.55003,0.00015,32.01937]
[1778852133461,31.74,79628.4,0.1,-0.55102,0.00015,32.00652]
[1778852134728,31.74,79628.4,0.1,-0.55102,0.00015,32.00652]
[1778852134777,31.74,79628.4,0.1,-0.55102,0.00015,32.00652]
[1778852134861,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852134873,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135004,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135054,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135087,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135108,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135234,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135268,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135368,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135506,31.75,79623.2,0.1,-0.55182,0.00015,31.99607]
[1778852135537,31.75,79639.01,0.1,-0.54939,0.00015,32.02752]
[1778852136313,31.75,79639.01,0.1,-0.54939,0.00015,32.02752]
[1778852136484,31.75,79639.01,0.1,-0.54938,0.00015,32.02754]
[1778852137319,31.75,79639.01,0.1,-0.54938,0.00015,32.02754]
[1778852137359,31.75,79639.01,0.1,-0.54938,0.00015,32.02754]
[1778852137495,31.75,79647.1,0.1,-0.54813,0.00015,32.04317]
[1778852142344,31.75,79650.29,0.1,-0.54763,0.00015,32.04933]
[1778852142528,31.75,79650.64,0.1,-0.54758,0.00015,32.05]
[1778852145091,31.75,79650.53,0.1,-0.5476,0.00015,32.0498]
[1778852145204,31.75,79650.53,0.1,-0.5476,0.00015,32.0498]
[1778852145260,31.75,79650.53,0.1,-0.5476,0.00015,32.0498]
[1778852145546,31.76,79648.8,0.1,-0.54786,0.00015,32.04654]
[1778852146552,31.76,79637.81,0.1,-0.54955,0.00015,32.02537]
[1778852147560,31.76,79628.68,0.1,-0.55096,0.00015,32.00735]
[1778852149304,31.76,79626.61,0.1,-0.55127,0.00015,32.00323]
[1778852149574,31.76,79627.1,0.1,-0.55119,0.00015,32.00424]
[1778852154618,31.76,79629.59,0.1,-0.5508,0.00015,32.00932]
[1778852154713,31.78,79620.2,0.1,-0.55222,0.00015,31.99069]
[1778852157632,31.82,79626.82,0.1,-0.55112,0.00015,32.00491]
[1778852160654,31.86,79621.96,0.1,-0.55179,0.00015,31.99598]
[1778852161660,31.87,79615.57,0.1,-0.55273,0.00015,31.98333]
[1778852164414,31.91,79615.1,0.1,-0.55274,0.00015,31.98305]
[1778852164613,31.91,79615.1,0.1,-0.55274,0.00015,31.98305]
[1778852164713,31.92,79605.24,0.1,-0.55423,0.00015,31.9629]
[1778852165688,31.92,79604.22,0.1,-0.55439,0.00015,31.96079]
[1778852167701,31.92,79597.8,0.1,-0.55536,0.00015,31.94731]
[1778852170426,31.92,79600.22,0.1,-0.55499,0.00015,31.95242]
[1778852170545,31.92,79600.22,0.1,-0.55499,0.00015,31.95242]
[1778852173669,31.92,79596.66,0.1,-0.55554,0.00015,31.94488]
[1778852173765,31.92,79588.78,0.1,-0.55674,0.00015,31.92794]
[1778852176770,31.93,79584.52,0.1,-0.55737,0.00015,31.91896]
[1778852181805,31.94,79588.98,0.1,-0.55668,0.00015,31.92879]
[1778852183926,31.94,79593.8,0.1,-0.55594,0.00015,31.93915]
[1778852184382,31.94,79593.8,0.1,-0.55594,0.00015,31.93915]
[1778852186375,31.94,79587.32,0.1,-0.55693,0.00015,31.9252]
[1778852187572,31.94,79586.83,0.1,-0.557,0.00015,31.92415]
[1778852187801,31.94,79586.83,0.1,-0.557,0.00015,31.92415]
[1778852187841,31.94,79586.83,0.1,-0.557,0.00015,31.92415]
[1778852187725,31.94,79596.73,0.1,-0.55549,0.00015,31.94544]
[1778852188222,31.94,79596.73,0.1,-0.55549,0.00015,31.94544]
[1778852188264,31.94,79596.73,0.1,-0.55549,0.00015,31.94544]
[1778852188304,31.94,79605.97,0.1,-0.55408,0.00015,31.9649]
[1778852189536,31.93,79620.98,0.1,-0.55178,0.00015,31.99561]
[1778852190869,31.95,79627.94,0.1,-0.55069,0.00015,32.00975]
[1778852192894,31.96,79621.96,0.1,-0.55159,0.00015,31.9951]
[1778852194028,31.96,79621.96,0.1,-0.55159,0.00015,31.9951]
[1778852194077,31.96,79621.96,0.1,-0.55159,0.00015,31.9951]
[1778852194361,31.96,79621.96,0.1,-0.55159,0.00015,31.9951]
[1778852194842,31.96,79625.32,0.1,-0.55107,0.00015,32.00188]
[1778852195088,31.96,79625.32,0.1,-0.55107,0.00015,32.00188]
[1778852195206,31.96,79625.32,0.1,-0.55107,0.00015,32.00188]
[1778852195271,31.96,79629.61,0.1,-0.55041,0.00015,32.01038]
[1778852197921,32.0,79623.28,0.1,-0.5513,0.00015,31.9986]
[1778852201420,32.04,79617.05,0.1,-0.55217,0.00015,31.98695]
[1778852203849,32.04,79617.05,0.1,-0.55217,0.00015,31.987]
[1778852203923,32.04,79614.25,0.1,-0.5526,0.00015,31.98133]
[1778852204113,32.05,79616.73,0.1,-0.55221,0.00015,31.98642]
[1778852207477,32.05,79603.68,0.1,-0.5542,0.00015,31.95963]
[1778852208080,32.05,79603.68,0.1,-0.5542,0.00015,31.95963]
[1778852208123,32.05,79603.68,0.1,-0.5542,0.00015,31.95963]
[1778852208522,32.05,79597.01,0.1,-0.55522,0.00015,31.94563]
[1778852210013,32.05,79594.33,0.1,-0.55563,0.00015,31.93994]
[1778852212820,32.04,79601.39,0.1,-0.55456,0.00015,31.95478]
[1778852214039,32.04,79588.82,0.1,-0.55647,0.00015,31.92813]
[1778852215046,32.05,79585.13,0.1,-0.55704,0.00015,31.92018]
[1778852217059,32.05,79594.34,0.1,-0.55563,0.00015,31.93999]
[1778852219630,32.05,79592.2,0.1,-0.55595,0.00015,31.93544]
[1778852225120,32.03,79598.53,0.1,-0.55501,0.00015,31.94857]
[1778852230155,32.03,79595.13,0.1,-0.55554,0.00015,31.94129]
[1778852233176,32.02,79601.0,0.1,-0.55466,0.00015,31.95352]
[1778852234986,32.02,79606.37,0.1,-0.55384,0.00015,31.9647]
[1778852235052,32.02,79606.37,0.1,-0.55384,0.00015,31.9647]
[1778852237601,32.0,79615.29,0.1,-0.55252,0.00015,31.98257]
[1778852237920,32.0,79615.29,0.1,-0.55252,0.00015,31.98257]
[1778852238034,32.0,79615.29,0.1,-0.55252,0.00015,31.98257]
[1778852238060,32.0,79615.29,0.1,-0.55252,0.00015,31.98257]
[1778852238213,32.0,79615.29,0.1,-0.55253,0.00015,31.98246]
[1778852239771,32.01,79608.25,0.1,-0.55358,0.00015,31.96831]
[1778852240047,32.01,79608.25,0.1,-0.55358,0.00015,31.96831]
[1778852240367,32.01,79608.25,0.1,-0.55358,0.00015,31.96831]
[1778852240430,32.01,79608.25,0.1,-0.55358,0.00015,31.96831]
[1778852240972,32.01,79610.37,0.1,-0.55326,0.00015,31.97261]
[1778852241993,32.01,79610.37,0.1,-0.55326,0.00015,31.97261]
[1778852242551,32.01,79604.07,0.1,-0.55422,0.00015,31.95956]
[1778852243836,32.01,79604.07,0.1,-0.55422,0.00015,31.95956]
[1778852243868,32.01,79604.07,0.1,-0.55422,0.00015,31.95956]
[1778852244616,32.01,79598.98,0.1,-0.555,0.00015,31.94887]
[1778852249841,32.0,79597.72,0.1,-0.55521,0.00015,31.94609]
[1778852250573,32.0,79597.72,0.1,-0.55521,0.00015,31.94609]
[1778852250783,32.0,79597.72,0.1,-0.55521,0.00015,31.94609]
[1778852250979,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251050,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251164,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251190,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251263,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251391,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251439,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251506,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251592,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251817,32.0,79596.91,0.1,-0.55533,0.00015,31.94438]
[1778852251925,32.0,79577.53,0.1,-0.5583,0.00015,31.8994]
[1778852252479,32.0,79577.53,0.1,-0.5583,0.00015,31.8994]
[1778852252732,32.0,79577.53,0.1,-0.5583,0.00015,31.8994]
[1778852252924,32.0,79558.01,0.1,-0.56127,0.00015,31.85542]
[1778852253331,32.0,79558.01,0.1,-0.56127,0.00015,31.85542]
[1778852253358,32.0,79558.01,0.1,-0.56127,0.00015,31.85542]
[1778852253399,32.0,79553.79,0.1,-0.56191,0.00015,31.8457]
[1778852254590,32.0,79553.79,0.1,-0.56191,0.00015,31.8457]
[1778852254640,32.0,79553.79,0.1,-0.56191,0.00015,31.8457]
[1778852254676,32.0,79554.83,0.1,-0.56175,0.00015,31.84812]
[1778852256340,32.01,79563.62,0.1,-0.56041,0.00015,31.86832]
[1778852257347,32.01,79568.66,0.1,-0.55964,0.00015,31.87973]
[1778852258893,32.01,79568.66,0.1,-0.55964,0.00015,31.87973]
[1778852258938,32.01,79566.27,0.1,-0.56,0.00015,31.87435]
[1778852259913,32.01,79555.97,0.1,-0.56157,0.00015,31.85084]
[1778852262382,32.01,79562.27,0.1,-0.56061,0.00015,31.86531]
[1778852267760,32.01,79566.69,0.1,-0.55993,0.00015,31.87538]
[1778852273459,32.01,79562.88,0.1,-0.56051,0.00015,31.86682]
[1778852275499,32.01,79562.16,0.1,-0.56062,0.00015,31.86519]
[1778852277487,32.01,79553.3,0.1,-0.56196,0.00015,31.84484]
[1778852278494,32.01,79547.53,0.1,-0.56284,0.00015,31.8314]
[1778852281909,32.02,79540.8,0.1,-0.56386,0.00015,31.81555]
[1778852282256,32.02,79540.8,0.1,-0.56386,0.00015,31.81555]
[1778852283489,32.02,79540.31,0.1,-0.56394,0.00015,31.81441]
[1778852283642,32.02,79540.31,0.1,-0.56394,0.00015,31.81441]
[1778852283701,32.02,79540.31,0.1,-0.56394,0.00015,31.81441]
[1778852283745,32.02,79540.31,0.1,-0.56394,0.00015,31.81441]
[1778852283826,32.02,79520.23,0.1,-0.56699,0.00015,31.76573]
[1778852283998,32.02,79520.23,0.1,-0.56699,0.00015,31.76573]
[1778852284571,32.02,79520.23,0.1,-0.56699,0.00015,31.76573]
[1778852284582,32.02,79520.23,0.1,-0.56699,0.00015,31.76573]
[1778852284625,32.02,79501.62,0.1,-0.56982,0.00015,31.71893]
[1778852285055,32.02,79501.62,0.1,-0.56982,0.00015,31.71893]
[1778852285557,32.02,79500.6,0.1,-0.56997,0.00015,31.71644]
[1778852286562,32.03,79493.74,0.1,-0.57099,0.00015,31.699]
[1778852288598,32.03,79487.11,0.1,-0.572,0.00015,31.68173]
[1778852289867,32.03,79473.23,0.1,-0.5741,0.00015,31.6449]
[1778852292212,32.03,79472.33,0.1,-0.57424,0.00015,31.64248]
[1778852292423,32.03,79472.33,0.1,-0.57424,0.00015,31.64248]
[1778852292882,32.03,79472.33,0.1,-0.57424,0.00015,31.64248]
[1778852292909,32.03,79450.5,0.1,-0.57755,0.00015,31.58269]
[1778852293462,32.03,79450.5,0.1,-0.57755,0.00015,31.58269]
[1778852293846,32.03,79450.5,0.1,-0.57755,0.00015,31.58269]
[1778852293888,32.03,79422.82,0.1,-0.58173,0.00015,31.5038]
[1778852294348,32.03,79422.82,0.1,-0.58173,0.00015,31.5038]
[1778852294432,32.03,79422.82,0.1,-0.58173,0.00015,31.5038]
[1778852294548,32.03,79422.82,0.1,-0.58173,0.00015,31.5038]
[1778852294632,32.03,79423.51,0.1,-0.58163,0.00015,31.50581]
[1778852295010,32.03,79423.51,0.1,-0.58163,0.00015,31.50581]
[1778852295243,32.03,79423.51,0.1,-0.58163,0.00015,31.50581]
[1778852295537,32.03,79423.51,0.1,-0.58163,0.00015,31.50581]
[1778852295739,32.04,79413.52,0.1,-0.58309,0.00015,31.47728]
[1778852296141,32.04,79413.52,0.1,-0.58309,0.00015,31.47728]
[1778852296690,32.05,79405.27,0.1,-0.58431,0.00015,31.45332]
[1778852297695,32.06,79399.16,0.1,-0.58521,0.00015,31.43537]
[1778852299331,32.1,79403.26,0.1,-0.58448,0.00015,31.44955]
[1778852299515,32.1,79403.26,0.1,-0.58448,0.00015,31.44955]
[1778852299806,32.1,79403.26,0.1,-0.58448,0.00015,31.44955]
[1778852299816,32.1,79389.63,0.1,-0.58653,0.00015,31.4084]
[1778852300101,32.1,79389.63,0.1,-0.58653,0.00015,31.4084]
[1778852300722,32.13,79389.22,0.1,-0.58651,0.00015,31.40868]
[1778852301754,32.13,79378.59,0.1,-0.58811,0.00015,31.37605]
[1778852302478,32.13,79378.59,0.1,-0.58811,0.00015,31.37605]
[1778852303035,32.13,79368.64,0.1,-0.58958,0.00015,31.34553]
[1778852303605,32.13,79368.64,0.1,-0.58958,0.00015,31.34553]
[1778852303688,32.13,79368.64,0.1,-0.58958,0.00015,31.34553]
[1778852303843,32.14,79350.32,0.1,-0.5923,0.00015,31.28782]
[1778852304299,32.14,79350.32,0.1,-0.5923,0.00015,31.28782]
[1778852304393,32.14,79350.32,0.1,-0.5923,0.00015,31.28782]
[1778852304425,32.14,79350.32,0.1,-0.5923,0.00015,31.28782]
[1778852304758,32.15,79350.32,0.1,-0.59228,0.00015,31.28816]
[1778852306407,32.15,79347.4,0.1,-0.5927,0.00015,31.27914]
[1778852306447,32.15,79347.4,0.1,-0.5927,0.00015,31.27914]
[1778852306939,32.15,79347.4,0.1,-0.5927,0.00015,31.27914]
[1778852306770,32.15,79343.91,0.1,-0.59322,0.00015,31.26786]
[1778852307645,32.15,79343.91,0.1,-0.59322,0.00015,31.26786]
[1778852307777,32.16,79354.99,0.1,-0.59154,0.00015,31.30391]
[1778852308446,32.16,79354.99,0.1,-0.59154,0.00015,31.30391]
[1778852308784,32.16,79351.03,0.1,-0.59212,0.00015,31.2915]
[1778852310912,32.17,79354.33,0.1,-0.59161,0.00015,31.30237]
[1778852310956,32.17,79354.33,0.1,-0.59161,0.00015,31.30237]
[1778852310998,32.17,79358.3,0.1,-0.59102,0.00015,31.312]
[1778852311419,32.17,79358.3,0.1,-0.59102,0.00015,31.312]
[1778852311461,32.17,79358.3,0.1,-0.59102,0.00015,31.312]
[1778852311806,32.17,79358.52,0.1,-0.59099,0.00015,31.3127]
[1778852312236,32.17,79358.52,0.1,-0.59099,0.00015,31.3127]
[1778852312437,32.17,79358.52,0.1,-0.59099,0.00015,31.3127]
[1778852312680,32.17,79358.52,0.1,-0.59099,0.00015,31.3127]
[1778852312941,32.17,79358.52,0.1,-0.59099,0.00015,31.3127]
[1778852312965,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313199,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313249,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313476,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313537,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313604,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313636,32.17,79385.83,0.1,-0.58689,0.00015,31.39774]
[1778852313820,32.17,79385.54,0.1,-0.58693,0.00015,31.39689]
[1778852314396,32.17,79385.54,0.1,-0.58693,0.00015,31.39689]
[1778852314509,32.17,79385.54,0.1,-0.58693,0.00015,31.39689]
[1778852314827,32.17,79369.5,0.1,-0.58933,0.00015,31.34738]
[1778852315464,32.17,79369.5,0.1,-0.58933,0.00015,31.34738]
[1778852315529,32.17,79369.5,0.1,-0.58933,0.00015,31.34738]
[1778852315842,32.17,79343.38,0.1,-0.59325,0.00015,31.26428]
[1778852316902,32.17,79343.38,0.1,-0.59325,0.00015,31.26428]
[1778852316918,32.18,79329.86,0.1,-0.59524,0.00015,31.22056]
[1778852318695,32.18,79329.86,0.1,-0.59524,0.00015,31.22062]
[1778852318741,32.18,79329.86,0.1,-0.59524,0.00015,31.22062]
[1778852318876,32.18,79323.64,0.1,-0.59617,0.00015,31.20011]
[1778852321880,32.19,79322.44,0.1,-0.59633,0.00015,31.19636]
[1778852322284,32.19,79322.44,0.1,-0.59633,0.00015,31.19636]
[1778852322319,32.19,79322.44,0.1,-0.59633,0.00015,31.19636]
[1778852322736,32.19,79322.44,0.1,-0.59633,0.00015,31.19636]
[1778852322803,32.19,79322.44,0.1,-0.59633,0.00015,31.19636]
[1778852322887,32.19,79324.74,0.1,-0.59597,0.00015,31.2045]
[1778852323894,32.2,79332.3,0.1,-0.59481,0.00015,31.22998]
[1778852324902,32.21,79343.02,0.1,-0.59318,0.00015,31.26546]
[1778852325908,32.21,79352.62,0.1,-0.59174,0.00015,31.29634]
[1778852326915,32.21,79344.71,0.1,-0.59292,0.00015,31.27098]
[1778852327922,32.21,79341.58,0.1,-0.59339,0.00015,31.26086]
[1778852329976,32.21,79343.89,0.1,-0.59304,0.00015,31.26837]
[1778852330024,32.21,79343.89,0.1,-0.59304,0.00015,31.26837]
[1778852329998,32.21,79339.16,0.1,-0.59375,0.00015,31.25301]
[1778852330240,32.21,79339.16,0.1,-0.59375,0.00015,31.25301]
[1778852331719,32.21,79339.92,0.1,-0.59364,0.00015,31.25551]
[1778852331951,32.21,79336.92,0.1,-0.59408,0.00015,31.24579]
[1778852332959,32.21,79345.15,0.1,-0.59285,0.00015,31.27253]
[1778852333926,32.21,79345.15,0.1,-0.59285,0.00015,31.27253]
[1778852334023,32.21,79349.0,0.1,-0.59227,0.00015,31.28494]
[1778852335092,32.21,79349.0,0.1,-0.59227,0.00015,31.28497]
[1778852335172,32.21,79349.0,0.1,-0.59227,0.00015,31.28497]
[1778852335861,32.21,79349.0,0.1,-0.59227,0.00015,31.28497]
[1778852335951,32.21,79349.0,0.1,-0.59227,0.00015,31.28497]
[1778852336047,32.21,79349.0,0.1,-0.59227,0.00015,31.28497]
[1778852336041,32.22,79341.22,0.1,-0.59343,0.00015,31.25997]
[1778852336082,32.22,79341.22,0.1,-0.59343,0.00015,31.25997]
[1778852336987,32.22,79341.22,0.1,-0.59343,0.00015,31.25997]
[1778852337994,32.22,79355.05,0.1,-0.59136,0.00015,31.30441]
[1778852339000,32.22,79352.67,0.1,-0.59171,0.00015,31.29689]
[1778852341924,32.22,79349.61,0.1,-0.59217,0.00015,31.28713]
[1778852341955,32.22,79349.61,0.1,-0.59217,0.00015,31.28713]
[1778852341999,32.22,79349.61,0.1,-0.59217,0.00015,31.28713]
[1778852342047,32.22,79366.46,0.1,-0.58964,0.00015,31.34052]
[1778852342490,32.22,79366.46,0.1,-0.58964,0.00015,31.34052]
[1778852343031,32.22,79366.46,0.1,-0.58964,0.00015,31.34057]
[1778852343709,32.22,79366.46,0.1,-0.58964,0.00015,31.34057]
[1778852343748,32.22,79366.46,0.1,-0.58964,0.00015,31.34057]
[1778852344042,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852344497,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852344528,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852344622,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852344921,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852344951,32.22,79375.89,0.1,-0.58823,0.00015,31.3699]
[1778852345044,32.22,79370.11,0.1,-0.58909,0.00015,31.35198]
[1778852345128,32.22,79370.11,0.1,-0.58909,0.00015,31.35198]
[1778852345362,32.22,79370.11,0.1,-0.58909,0.00015,31.35198]
[1778852345477,32.22,79370.11,0.1,-0.58909,0.00015,31.35198]
[1778852345779,32.22,79370.11,0.1,-0.58909,0.00015,31.35198]
[1778852346053,32.22,79344.63,0.1,-0.5929,0.00015,31.27126]
[1778852347058,32.22,79336.68,0.1,-0.59409,0.00015,31.24555]
[1778852348922,32.22,79339.37,0.1,-0.59368,0.00015,31.25435]
[1778852349007,32.22,79339.37,0.1,-0.59368,0.00015,31.25435]
[1778852349068,32.22,79337.29,0.1,-0.59399,0.00015,31.24764]
[1778852349093,32.22,79329.65,0.1,-0.59513,0.00015,31.22263]
[1778852351350,32.22,79325.41,0.1,-0.59576,0.00015,31.20872]
[1778852351591,32.22,79325.41,0.1,-0.59576,0.00015,31.20872]
[1778852351806,32.22,79325.41,0.1,-0.59576,0.00015,31.20872]
[1778852351821,32.23,79301.27,0.1,-0.59936,0.00015,31.1277]
[1778852352160,32.23,79301.27,0.1,-0.59936,0.00015,31.12769]
[1778852353163,32.23,79301.27,0.1,-0.59936,0.00015,31.12769]
[1778852353466,32.23,79301.27,0.1,-0.59936,0.00015,31.12769]
[1778852353997,32.23,79275.34,0.1,-0.60321,0.00015,31.03793]
[1778852354230,32.23,79269.1,0.1,-0.60414,0.00015,31.01587]
[1778852355120,32.23,79269.1,0.1,-0.60413,0.00015,31.01598]
[1778852356611,32.23,79269.1,0.1,-0.60413,0.00015,31.01598]
[1778852356666,32.23,79261.94,0.1,-0.60518,0.00015,30.99075]
[1778852357640,32.23,79261.94,0.1,-0.60518,0.00015,30.99075]
[1778852359562,32.23,79261.28,0.1,-0.60528,0.00015,30.98846]
[1778852359826,32.23,79261.28,0.1,-0.60528,0.00015,30.98846]
[1778852360022,32.23,79261.28,0.1,-0.60528,0.00015,30.98846]
[1778852360027,32.24,79262.12,0.1,-0.60511,0.00015,30.99226]
[1778852360728,32.24,79275.91,0.1,-0.60307,0.00015,31.04115]
[1778852361357,32.24,79275.91,0.1,-0.60307,0.00015,31.04115]
[1778852361597,32.24,79275.91,0.1,-0.60307,0.00015,31.04115]
[1778852361697,32.24,79299.36,0.1,-0.59958,0.00015,31.12243]
[1778852362849,32.24,79299.36,0.1,-0.59958,0.00015,31.12243]
[1778852362942,32.24,79334.43,0.1,-0.59435,0.00015,31.23958]
[1778852363460,32.24,79334.43,0.1,-0.59435,0.00015,31.23958]
[1778852363495,32.24,79336.16,0.1,-0.5941,0.00015,31.24523]
[1778852364506,32.25,79333.28,0.1,-0.59451,0.00015,31.2361]
[1778852365370,32.25,79333.28,0.1,-0.59451,0.00015,31.2361]
[1778852365987,32.25,79333.28,0.1,-0.59451,0.00015,31.2361]
[1778852366571,32.25,79333.93,0.1,-0.59441,0.00015,31.23822]
[1778852368861,32.25,79330.39,0.1,-0.59493,0.00015,31.2268]
[1778852368877,32.25,79330.39,0.1,-0.59493,0.00015,31.2268]
[1778852368935,32.25,79330.39,0.1,-0.59493,0.00015,31.2268]
[1778852368971,32.25,79330.5,0.1,-0.59491,0.00015,31.22729]
[1778852369428,32.25,79330.5,0.1,-0.59491,0.00015,31.22729]
[1778852369481,32.25,79330.5,0.1,-0.59491,0.00015,31.22729]
[1778852369521,32.25,79335.83,0.1,-0.59411,0.00015,31.24472]
[1778852371274,32.25,79337.9,0.1,-0.59381,0.00015,31.24853]
[1778852373286,32.26,79332.41,0.1,-0.59462,0.00015,31.23075]
[1778852376175,32.26,79329.52,0.1,-0.59504,0.00015,31.22142]
[1778852376353,32.26,79329.52,0.1,-0.59504,0.00015,31.22142]
[1778852376454,32.26,79315.64,0.1,-0.59711,0.00015,31.17551]
[1778852378320,32.27,79307.6,0.1,-0.59826,0.00015,31.14935]
[1778852379862,32.29,79308.0,0.1,-0.59816,0.00015,31.1516]
[1778852382349,32.31,79313.7,0.1,-0.59722,0.00015,31.17253]
[1778852383356,32.31,79320.2,0.1,-0.59625,0.00015,31.19423]
[1778852385161,32.31,79316.57,0.1,-0.59679,0.00015,31.18221]
[1778852385321,32.31,79316.57,0.1,-0.59679,0.00015,31.18221]
[1778852385392,32.32,79320.86,0.1,-0.59615,0.00015,31.19647]
[1778852387699,32.32,79320.86,0.1,-0.59615,0.00015,31.19651]
[1778852387955,32.32,79320.86,0.1,-0.59615,0.00015,31.19651]
[1778852387970,32.32,79323.76,0.1,-0.59571,0.00015,31.20612]
[1778852388161,32.32,79323.76,0.1,-0.59571,0.00015,31.20612]
[1778852388442,32.32,79323.76,0.1,-0.59571,0.00015,31.20612]
[1778852388575,32.32,79323.76,0.1,-0.59571,0.00015,31.20612]
[1778852388981,32.32,79323.76,0.1,-0.59571,0.00015,31.20612]
[1778852390768,32.32,79324.62,0.1,-0.59558,0.00015,31.2091]
[1778852390785,32.32,79307.35,0.1,-0.59814,0.00015,31.15164]
[1778852391423,32.32,79307.35,0.1,-0.59814,0.00015,31.15173]
[1778852392222,32.32,79307.35,0.1,-0.59814,0.00015,31.15173]
[1778852392363,32.32,79307.35,0.1,-0.59814,0.00015,31.15173]
[1778852392431,32.33,79304.8,0.1,-0.59847,0.00015,31.14403]
[1778852393268,32.33,79304.8,0.1,-0.59847,0.00015,31.14403]
[1778852393340,32.33,79304.8,0.1,-0.59847,0.00015,31.14403]
[1778852393437,32.35,79298.72,0.1,-0.59933,0.00015,31.12444]
[1778852398863,32.39,79294.17,0.1,-0.59985,0.00015,31.11213]
[1778852400644,32.4,79293.33,0.1,-0.59996,0.00015,31.10947]
[1778852400782,32.4,79270.94,0.1,-0.60327,0.00015,31.03201]
[1778852401495,32.4,79271.16,0.1,-0.60324,0.00015,31.03275]
[1778852402212,32.4,79271.16,0.1,-0.60324,0.00015,31.03275]
[1778852402215,32.4,79271.16,0.1,-0.60324,0.00015,31.03275]
[1778852402619,32.4,79271.16,0.1,-0.60324,0.00015,31.03275]
[1778852402631,32.4,79271.16,0.1,-0.60324,0.00015,31.03275]
[1778852402829,32.4,79265.34,0.1,-0.6041,0.00015,31.01221]
[1778852404526,32.4,79278.73,0.1,-0.60212,0.00015,31.05912]
[1778852406531,32.4,79276.21,0.1,-0.60249,0.00015,31.05042]
[1778852410982,32.4,79295.19,0.1,-0.59967,0.00015,31.11601]
[1778852411747,32.4,79287.48,0.1,-0.60082,0.00015,31.08964]
[1778852412575,32.4,79287.48,0.1,-0.60082,0.00015,31.08964]
[1778852412804,32.4,79287.48,0.1,-0.60082,0.00015,31.08964]
[1778852412851,32.4,79283.45,0.1,-0.60141,0.00015,31.07576]
[1778852415943,32.41,79278.67,0.1,-0.60208,0.00015,31.05992]
[1778852415947,32.41,79279.51,0.1,-0.60196,0.00015,31.06289]
[1778852421203,32.42,79277.57,0.1,-0.60221,0.00015,31.05681]
[1778852426689,32.42,79272.86,0.1,-0.6029,0.00015,31.04065]
[1778852429069,32.42,79269.94,0.1,-0.60333,0.00015,31.03047]
[1778852429121,32.43,79283.94,0.1,-0.60124,0.00015,31.0796]
[1778852430842,32.43,79283.82,0.1,-0.60125,0.00015,31.07919]
[1778852430900,32.44,79302.76,0.1,-0.59842,0.00015,31.14423]
[1778852431723,32.44,79302.76,0.1,-0.59843,0.00015,31.14125]
[1778852432690,32.44,79302.76,0.1,-0.59843,0.00015,31.14125]
[1778852432733,32.44,79312.07,0.1,-0.59705,0.00015,31.17239]
[1778852434649,32.44,79312.07,0.1,-0.59705,0.00015,31.17247]
[1778852434692,32.44,79312.07,0.1,-0.59705,0.00015,31.17247]
[1778852435057,32.44,79308.4,0.1,-0.59759,0.00015,31.16032]
[1778852436975,32.44,79308.4,0.1,-0.59758,0.00015,31.1604]
[1778852437169,32.44,79298.12,0.1,-0.5991,0.00015,31.12593]
[1778852437775,32.44,79298.12,0.1,-0.5991,0.00015,31.12593]
[1778852437852,32.44,79298.12,0.1,-0.5991,0.00015,31.12593]
[1778852437888,32.45,79285.11,0.1,-0.60102,0.00015,31.08166]
[1778852439780,32.45,79278.32,0.1,-0.60202,0.00015,31.05834]
[1778852440787,32.45,79284.64,0.1,-0.60108,0.00015,31.08016]
[1778852442801,32.45,79290.28,0.1,-0.60024,0.00015,31.09972]
[1778852445822,32.46,79298.65,0.1,-0.59899,0.00015,31.12844]
[1778852446438,32.46,79298.65,0.1,-0.59899,0.00015,31.12844]
[1778852446489,32.46,79298.65,0.1,-0.59899,0.00015,31.12844]
[1778852446546,32.46,79298.65,0.1,-0.59899,0.00015,31.12844]
[1778852446578,32.46,79298.65,0.1,-0.59899,0.00015,31.12844]
[1778852446829,32.46,79309.1,0.1,-0.59744,0.00015,31.16352]
[1778852447948,32.46,79309.1,0.1,-0.59744,0.00015,31.16352]
[1778852448065,32.46,79309.1,0.1,-0.59744,0.00015,31.16352]
[1778852448099,32.46,79312.75,0.1,-0.5969,0.00015,31.17574]
[1778852449850,32.46,79321.53,0.1,-0.59558,0.00015,31.20493]
[1778852451427,32.46,79324.32,0.1,-0.59517,0.00015,31.21412]
[1778852451482,32.46,79324.32,0.1,-0.59517,0.00015,31.21412]
[1778852451870,32.46,79316.92,0.1,-0.59626,0.00015,31.18981]
[1778852452870,32.46,79301.02,0.1,-0.59861,0.00015,31.13686]
[1778852453832,32.46,79301.02,0.1,-0.59861,0.00015,31.13686]
[1778852453878,32.46,79295.75,0.1,-0.59939,0.00015,31.11915]
[1778852455892,32.47,79302.13,0.1,-0.59844,0.00015,31.14089]
[1778852459181,32.47,79315.24,0.1,-0.59648,0.00015,31.18484]
[1778852459847,32.47,79315.24,0.1,-0.59648,0.00015,31.18484]
[1778852461670,32.47,79314.19,0.1,-0.59663,0.00015,31.18158]
[1778852462845,32.47,79309.32,0.1,-0.59735,0.00015,31.16541]
[1778852462942,32.47,79301.27,0.1,-0.59854,0.00015,31.13854]
[1778852464671,32.48,79300.01,0.1,-0.59872,0.00015,31.13439]
[1778852464956,32.48,79301.46,0.1,-0.5985,0.00015,31.13928]
[1778852465961,32.48,79288.01,0.1,-0.60049,0.00015,31.0937]
[1778852466969,32.48,79280.25,0.1,-0.60163,0.00015,31.06703]
[1778852470997,32.47,79270.98,0.1,-0.60301,0.00015,31.03462]
[1778852471968,32.47,79270.98,0.1,-0.60301,0.00015,31.03462]
[1778852472187,32.47,79270.98,0.1,-0.60301,0.00015,31.03462]
[1778852472223,32.47,79258.92,0.1,-0.60479,0.00015,30.99219]
[1778852473224,32.47,79252.39,0.1,-0.60576,0.00015,30.96892]
[1778852475038,32.47,79247.96,0.1,-0.60641,0.00015,30.95307]
[1778852476059,32.47,79247.96,0.1,-0.60641,0.00015,30.95307]
[1778852476064,32.47,79247.96,0.1,-0.60641,0.00015,30.95307]
[1778852476099,32.47,79236.39,0.1,-0.60811,0.00015,30.91128]
[1778852477043,32.47,79236.39,0.1,-0.60811,0.00015,30.91131]
[1778852478759,32.47,79235.53,0.1,-0.60823,0.00015,30.90818]
[1778852478845,32.47,79235.53,0.1,-0.60823,0.00015,30.90818]
[1778852479061,32.47,79238.83,0.1,-0.60775,0.00015,30.92021]
[1778852480188,32.47,79238.83,0.1,-0.60775,0.00015,30.92021]
[1778852480280,32.47,79245.69,0.1,-0.60674,0.00015,30.94502]
[1778852480834,32.47,79245.69,0.1,-0.60674,0.00015,30.94502]
[1778852481074,32.47,79245.69,0.1,-0.60674,0.00015,30.94505]
[1778852482988,32.47,79242.08,0.1,-0.60727,0.00015,30.93204]
[1778852484328,32.47,79236.63,0.1,-0.60807,0.00015,30.91235]
[1778852485110,32.48,79225.68,0.1,-0.60967,0.00015,30.8724]
[1778852486110,32.48,79211.41,0.1,-0.61176,0.00015,30.81956]
[1778852486317,32.48,79211.41,0.1,-0.61176,0.00015,30.81956]
[1778852486807,32.48,79211.41,0.1,-0.61176,0.00015,30.81956]
[1778852488961,32.48,79209.91,0.1,-0.61198,0.00015,30.81404]
[1778852489130,32.48,79213.02,0.1,-0.61152,0.00015,30.82577]
[1778852491149,32.48,79225.66,0.1,-0.60966,0.00015,30.86969]
[1778852492155,32.48,79228.44,0.1,-0.60925,0.00015,30.87997]
[1778852493371,32.48,79229.56,0.1,-0.60909,0.00015,30.88413]
[1778852493529,32.48,79229.56,0.1,-0.60909,0.00015,30.88413]
[1778852494254,32.48,79229.56,0.1,-0.60909,0.00015,30.88413]
[1778852494166,32.48,79229.56,0.1,-0.60908,0.00015,30.88426]
[1778852494300,32.48,79229.56,0.1,-0.60908,0.00015,30.88426]
[1778852494784,32.48,79229.56,0.1,-0.60908,0.00015,30.88426]
[1778852495175,32.48,79245.82,0.1,-0.60669,0.00015,30.94327]
[1778852495327,32.48,79245.82,0.1,-0.60669,0.00015,30.94327]
[1778852496180,32.49,79255.01,0.1,-0.60533,0.00015,30.97617]
[1778852498233,32.49,79251.66,0.1,-0.60583,0.00015,30.96423]
[1778852498275,32.49,79251.66,0.1,-0.60583,0.00015,30.96423]
[1778852499225,32.49,79245.28,0.1,-0.60676,0.00015,30.9414]
[1778852500225,32.49,79228.73,0.1,-0.60919,0.00015,30.8814]
[1778852501220,32.49,79214.7,0.1,-0.61125,0.00015,30.82966]
[1778852502672,32.49,79211.87,0.1,-0.61166,0.00015,30.8191]
[1778852503235,32.49,79208.85,0.1,-0.6121,0.00015,30.80791]
[1778852503688,32.49,79208.85,0.1,-0.6121,0.00015,30.80791]
[1778852506607,32.49,79206.86,0.1,-0.61238,0.00015,30.80076]
[1778852509320,32.5,79208.49,0.1,-0.61213,0.00015,30.80719]
[1778852510285,32.5,79213.29,0.1,-0.61142,0.00015,30.82532]
[1778852511291,32.5,79220.24,0.1,-0.6104,0.00015,30.85113]
[1778852512756,32.5,79220.58,0.1,-0.61034,0.00015,30.85246]
[1778852513304,32.5,79220.22,0.1,-0.61039,0.00015,30.8512]
[1778852513641,32.5,79220.22,0.1,-0.61039,0.00015,30.8512]
[1778852514311,32.5,79219.57,0.1,-0.61048,0.00015,30.84888]
[1778852515318,32.5,79210.31,0.1,-0.61184,0.00015,30.81452]
[1778852516112,32.5,79210.31,0.1,-0.61184,0.00015,30.81452]
[1778852516212,32.5,79203.95,0.1,-0.61277,0.00015,30.79076]
[1778852518339,32.51,79200.72,0.1,-0.61323,0.00015,30.77881]
[1778852519512,32.51,79200.72,0.1,-0.61323,0.00015,30.77881]
[1778852524905,32.51,79200.79,0.1,-0.61319,0.00015,30.77966]
[1778852527216,32.52,79196.39,0.1,-0.61383,0.00015,30.76324]
[1778852527864,32.52,79195.89,0.1,-0.61389,0.00015,30.76159]
[1778852528256,32.52,79195.89,0.1,-0.61389,0.00015,30.76159]
[1778852538000,32.53,79190.0,0.1,-0.6147,0.00015,30.74032]
[1778852538225,32.53,79190.0,0.1,-0.6147,0.00015,30.74032]
[1778852538319,32.53,79190.89,0.1,-0.61456,0.00015,30.74398]
[1778852539066,32.53,79190.89,0.1,-0.61456,0.00015,30.74398]
[1778852539188,32.53,79177.9,0.1,-0.61646,0.00015,30.69414]
[1778852539646,32.53,79177.9,0.1,-0.61646,0.00015,30.69414]
[1778852539971,32.53,79177.9,0.1,-0.61646,0.00015,30.69414]
[1778852540188,32.53,79177.9,0.1,-0.61646,0.00015,30.69414]
[1778852540245,32.54,79157.33,0.1,-0.61946,0.00015,30.61387]
[1778852541115,32.54,79157.33,0.1,-0.61946,0.00015,30.61387]
[1778852541169,32.53,79138.36,0.1,-0.62222,0.00015,30.53825]
[1778852541701,32.53,79138.36,0.1,-0.62222,0.00015,30.53825]
[1778852542117,32.53,79125.14,0.1,-0.62414,0.00015,30.48473]
[1778852542926,32.53,79125.14,0.1,-0.62414,0.00015,30.48473]
[1778852543104,32.53,79125.14,0.1,-0.62414,0.00015,30.48473]
[1778852543244,32.53,79125.14,0.1,-0.62414,0.00015,30.48473]
[1778852543337,32.53,79118.85,0.1,-0.62505,0.00015,30.45903]
[1778852543416,32.53,79118.85,0.1,-0.62505,0.00015,30.45903]
[1778852543995,32.53,79118.85,0.1,-0.62505,0.00015,30.45903]
[1778852544052,32.54,79115.71,0.1,-0.6255,0.00015,30.44618]
[1778852546046,32.54,79115.71,0.1,-0.6255,0.00015,30.44618]
[1778852546316,32.54,79115.71,0.1,-0.6255,0.00015,30.44618]
[1778852546067,32.54,79102.08,0.1,-0.62747,0.00014,30.38999]
[1778852546558,32.54,79102.08,0.1,-0.62747,0.00014,30.38999]
[1778852547564,32.54,79089.77,0.1,-0.62925,0.00014,30.33841]
[1778852548567,32.55,79089.36,0.1,-0.62925,0.00014,30.33823]
[1778852549958,32.55,79089.36,0.1,-0.62925,0.00014,30.33823]
[1778852550068,32.55,79089.36,0.1,-0.62925,0.00014,30.33823]
[1778852550161,32.56,79085.0,0.1,-0.62983,0.00014,30.32125]
[1778852551289,32.57,79102.32,0.1,-0.62733,0.00014,30.39102]
[1778852552216,32.57,79111.87,0.1,-0.62595,0.00014,30.43055]
[1778852553074,32.57,79111.87,0.1,-0.62595,0.00014,30.43055]
[1778852553162,32.57,79111.87,0.1,-0.62595,0.00014,30.43055]
[1778852553178,32.57,79115.88,0.1,-0.62536,0.00014,30.44715]
[1778852553619,32.57,79115.88,0.1,-0.62536,0.00014,30.44715]
[1778852553775,32.57,79115.88,0.1,-0.62536,0.00014,30.44715]
[1778852553826,32.57,79131.34,0.1,-0.62311,0.00015,30.51021]
[1778852555636,32.57,79130.93,0.1,-0.62317,0.00015,30.50855]
[1778852555658,32.57,79130.93,0.1,-0.62317,0.00015,30.50855]
[1778852555669,32.57,79103.51,0.1,-0.62715,0.00014,30.39624]
[1778852557642,32.57,79091.82,0.1,-0.62883,0.00014,30.34747]
[1778852558648,32.57,79082.19,0.1,-0.63022,0.00014,30.30696]
[1778852559658,32.6,79068.82,0.1,-0.63204,0.00014,30.25299]
[1778852560679,32.6,79064.36,0.1,-0.63268,0.00014,30.23385]
[1778852562293,32.63,79075.41,0.1,-0.63094,0.00014,30.28502]
[1778852563683,32.66,79083.76,0.1,-0.62961,0.00014,30.32384]
[1778852564690,32.66,79088.71,0.1,-0.62889,0.00014,30.34476]
[1778852568719,32.67,79093.65,0.1,-0.62816,0.00014,30.36587]
[1778852571955,32.67,79092.1,0.1,-0.62838,0.00014,30.35963]
[1778852572254,32.67,79092.1,0.1,-0.62838,0.00014,30.35963]
[1778852572358,32.67,79104.83,0.1,-0.62654,0.00014,30.41257]
[1778852573033,32.67,79123.83,0.1,-0.62379,0.00014,30.49024]
[1778852573758,32.67,79123.2,0.1,-0.62387,0.00014,30.48786]
[1778852574763,32.67,79118.12,0.1,-0.62461,0.00014,30.46726]
[1778852576778,32.67,79114.05,0.1,-0.62519,0.00014,30.45074]
[1778852577993,32.67,79119.71,0.1,-0.62437,0.00014,30.47387]
[1778852578856,32.67,79111.83,0.1,-0.62551,0.00014,30.44175]
[1778852581124,32.67,79111.83,0.1,-0.62551,0.00014,30.44179]
[1778852581277,32.67,79111.83,0.1,-0.62551,0.00014,30.44179]
[1778852581300,32.68,79108.7,0.1,-0.62596,0.00014,30.42907]
[1778852582823,32.68,79092.1,0.1,-0.62834,0.00014,30.36051]
[1778852584371,32.68,79092.1,0.1,-0.62834,0.00014,30.36051]
[1778852584375,32.68,79092.1,0.1,-0.62834,0.00014,30.36051]
[1778852584962,32.68,79087.94,0.1,-0.62894,0.00014,30.34325]
[1778852585012,32.68,79095.08,0.1,-0.62791,0.00014,30.37306]
[1778852585841,32.68,79095.08,0.1,-0.6279,0.00014,30.37315]
[1778852586848,32.68,79088.01,0.1,-0.62892,0.00014,30.34374]
[1778852589997,32.68,79090.85,0.1,-0.6285,0.00014,30.35587]
[1778852590089,32.68,79099.65,0.1,-0.62722,0.00014,30.39268]
[1778852592151,32.68,79099.65,0.1,-0.62722,0.00014,30.39268]
[1778852592237,32.69,79111.02,0.1,-0.62558,0.00014,30.43961]
[1778852593901,32.69,79120.56,0.1,-0.6242,0.00014,30.47868]
[1778852594908,32.69,79114.0,0.1,-0.62514,0.00014,30.45196]
[1778852595915,32.69,79122.67,0.1,-0.62389,0.00014,30.4873]
[1778852596925,32.69,79136.2,0.1,-0.62193,0.00014,30.54175]
[1778852597931,32.69,79130.58,0.1,-0.62275,0.00014,30.51921]
[1778852598489,32.69,79130.58,0.1,-0.62275,0.00014,30.51921]
[1778852598665,32.69,79130.58,0.1,-0.62275,0.00014,30.51921]
[1778852600122,32.69,79134.31,0.1,-0.62221,0.00014,30.53418]
[1778852600203,32.69,79136.04,0.1,-0.62196,0.00014,30.5411]
[1778852600537,32.69,79136.04,0.1,-0.62196,0.00014,30.5411]
[1778852600958,32.69,79136.04,0.1,-0.62196,0.00014,30.54109]
[1778852601959,32.69,79148.86,0.1,-0.6201,0.00014,30.59199]
[1778852602975,32.69,79149.16,0.1,-0.62006,0.00014,30.59313]
[1778852603972,32.69,79141.6,0.1,-0.62116,0.00014,30.56314]
[1778852605414,32.69,79141.6,0.1,-0.62116,0.00014,30.56314]
[1778852605646,32.69,79144.26,0.1,-0.62077,0.00014,30.57368]
[1778852605985,32.69,79152.42,0.1,-0.61959,0.00015,30.60588]
[1778852606992,32.68,79147.8,0.1,-0.62026,0.00014,30.58761]
[1778852609392,32.68,79147.51,0.1,-0.62031,0.00014,30.58642]
[1778852609440,32.68,79151.79,0.1,-0.61969,0.00015,30.60327]
[1778852609461,32.68,79151.79,0.1,-0.61969,0.00015,30.60327]
[1778852610024,32.68,79152.01,0.1,-0.61965,0.00015,30.60413]
[1778852610476,32.68,79152.01,0.1,-0.61965,0.00015,30.60413]
[1778852610628,32.68,79152.01,0.1,-0.61965,0.00015,30.60413]
[1778852611028,32.68,79128.89,0.1,-0.62302,0.00014,30.5089]
[1778852612034,32.68,79113.75,0.1,-0.62521,0.00014,30.44747]
[1778852613041,32.68,79115.91,0.1,-0.62489,0.00014,30.45633]
[1778852615266,32.68,79117.39,0.1,-0.62468,0.00014,30.46241]
[1778852615390,32.68,79117.39,0.1,-0.62468,0.00014,30.46241]
[1778852615443,32.68,79117.83,0.1,-0.62461,0.00014,30.46423]
[1778852615956,32.68,79117.83,0.1,-0.62461,0.00014,30.46423]
[1778852616072,32.68,79117.83,0.1,-0.62461,0.00014,30.46427]
[1778852618546,32.69,79113.47,0.1,-0.62524,0.00014,30.44655]
[1778852618553,32.69,79113.47,0.1,-0.62524,0.00014,30.44655]
[1778852619083,32.69,79114.52,0.1,-0.62508,0.00014,30.45089]
[1778852620094,32.69,79124.45,0.1,-0.62365,0.00014,30.49129]
[1778852621097,32.69,79133.42,0.1,-0.62235,0.00014,30.52743]
[1778852622105,32.69,79131.23,0.1,-0.62267,0.00014,30.51863]
[1778852626133,32.69,79123.54,0.1,-0.62378,0.00014,30.4876]
[1778852628147,32.69,79120.69,0.1,-0.62419,0.00014,30.47608]
[1778852633182,32.69,79119.61,0.1,-0.62434,0.00014,30.4718]
[1778852635436,32.69,79119.88,0.1,-0.6243,0.00014,30.47292]
[1778852635445,32.69,79119.88,0.1,-0.6243,0.00014,30.47292]
[1778852635197,32.69,79113.85,0.1,-0.62517,0.00014,30.44838]
[1778852636203,32.69,79104.37,0.1,-0.62654,0.00014,30.40951]
[1778852637211,32.69,79103.52,0.1,-0.62666,0.00014,30.40607]
[1778852640761,32.69,79107.49,0.1,-0.62608,0.00014,30.42262]
[1778852640855,32.69,79107.49,0.1,-0.62608,0.00014,30.42262]
[1778852641240,32.69,79109.38,0.1,-0.6258,0.00014,30.43044]
[1778852642247,32.69,79116.92,0.1,-0.62471,0.00014,30.46131]
[1778852643253,32.69,79112.89,0.1,-0.62529,0.00014,30.4449]
[1778852645267,32.69,79120.7,0.1,-0.62416,0.00014,30.47679]
[1778852645614,32.69,79120.7,0.1,-0.62416,0.00014,30.47679]
[1778852646274,32.69,79117.71,0.1,-0.62459,0.00014,30.46466]
[1778852647281,32.69,79110.33,0.1,-0.62566,0.00014,30.43455]
[1778852647962,32.69,79110.33,0.1,-0.62566,0.00014,30.43455]
[1778852648287,32.69,79117.14,0.1,-0.62467,0.00014,30.46241]
[1778852650303,32.69,79121.65,0.1,-0.62402,0.00014,30.48078]
[1778852651310,32.69,79131.93,0.1,-0.62253,0.00014,30.52226]
[1778852652033,32.69,79131.93,0.1,-0.62253,0.00014,30.52226]
[1778852652317,32.69,79141.36,0.1,-0.62117,0.00014,30.55991]
[1778852652956,32.69,79141.36,0.1,-0.62117,0.00014,30.55991]
[1778852653310,32.69,79141.36,0.1,-0.62117,0.00014,30.55991]
[1778852653370,32.69,79158.73,0.1,-0.61865,0.00015,30.62834]
[1778852655338,32.69,79169.65,0.1,-0.61707,0.00015,30.6708]
[1778852656345,32.69,79168.24,0.1,-0.61727,0.00015,30.66538]
[1778852659061,32.69,79171.15,0.1,-0.61685,0.00015,30.67662]
[1778852659105,32.69,79171.15,0.1,-0.61685,0.00015,30.67662]
[1778852659138,32.69,79171.15,0.1,-0.61685,0.00015,30.67662]
[1778852659277,32.69,79171.15,0.1,-0.61685,0.00015,30.67662]
[1778852659366,32.69,79174.51,0.1,-0.61636,0.00015,30.6895]
[1778852660373,32.7,79184.07,0.1,-0.61497,0.00015,30.72617]
[1778852660733,32.7,79184.07,0.1,-0.61497,0.00015,30.72617]
[1778852661381,32.7,79186.67,0.1,-0.61458,0.00015,30.73614]
[1778852662387,32.7,79181.48,0.1,-0.61534,0.00015,30.71648]
[1778852662624,32.7,79181.48,0.1,-0.61534,0.00015,30.71648]
[1778852663394,32.7,79177.35,0.1,-0.61593,0.00015,30.70079]
[1778852666081,32.7,79174.98,0.1,-0.61627,0.00015,30.69192]
[1778852666421,32.7,79176.9,0.1,-0.61598,0.00015,30.6994]
[1778852668432,32.7,79155.6,0.1,-0.61908,0.00015,30.61681]
[1778852669738,32.7,79151.06,0.1,-0.61973,0.00014,30.59898]
[1778852670466,32.7,79145.71,0.1,-0.62051,0.00014,30.57781]
[1778852671472,32.7,79133.47,0.1,-0.6223,0.00014,30.52591]
[1778852672496,32.7,79130.03,0.1,-0.6228,0.00014,30.5121]
[1778852672884,32.7,79130.03,0.1,-0.6228,0.00014,30.5121]
[1778852673457,32.7,79130.03,0.1,-0.6228,0.00014,30.5121]
[1778852673485,32.7,79130.51,0.1,-0.62273,0.00014,30.51402]
[1778852675441,32.7,79132.91,0.1,-0.62238,0.00014,30.52365]
[1778852675503,32.7,79131.09,0.1,-0.62264,0.00014,30.51634]
[1778852676512,32.7,79143.2,0.1,-0.62089,0.00014,30.56468]
[1778852677518,32.7,79156.12,0.1,-0.61902,0.00015,30.61552]
[1778852679533,32.7,79149.94,0.1,-0.61992,0.00014,30.59112]
[1778852682079,32.7,79150.43,0.1,-0.61986,0.00014,30.59295]
[1778852682142,32.7,79150.43,0.1,-0.61986,0.00014,30.59295]
[1778852682239,32.7,79151.7,0.1,-0.61967,0.00014,30.59795]
[1778852682868,32.7,79151.7,0.1,-0.61967,0.00014,30.59795]
[1778852682887,32.7,79151.7,0.1,-0.61967,0.00014,30.59795]
[1778852682976,32.7,79151.7,0.1,-0.61967,0.00014,30.59795]
[1778852683353,32.7,79151.7,0.1,-0.61967,0.00014,30.59795]
[1778852683401,32.7,79122.06,0.1,-0.62396,0.00014,30.47952]
[1778852684566,32.7,79111.03,0.1,-0.62556,0.00014,30.43465]
[1778852685573,32.7,79105.95,0.1,-0.62629,0.00014,30.41385]
[1778852686860,32.7,79105.95,0.1,-0.62629,0.00014,30.41385]
[1778852686918,32.7,79104.15,0.1,-0.62654,0.00014,30.4065]
[1778852689601,32.7,79111.1,0.1,-0.62553,0.00014,30.43521]
[1778852691016,32.7,79111.1,0.1,-0.62553,0.00014,30.43521]
[1778852691104,32.7,79107.5,0.1,-0.62605,0.00014,30.42049]
[1778852693263,32.7,79102.28,0.1,-0.6268,0.00014,30.39911]
[1778852694637,32.7,79109.96,0.1,-0.62569,0.00014,30.4308]
[1778852698664,32.7,79105.12,0.1,-0.62638,0.00014,30.41107]
[1778852699671,32.7,79100.48,0.1,-0.62705,0.00014,30.39198]
[1778852702799,32.71,79097.89,0.1,-0.62742,0.00014,30.38138]
[1778852703337,32.71,79110.76,0.1,-0.62556,0.00014,30.43446]
[1778852703699,32.71,79110.76,0.1,-0.62556,0.00014,30.4345]
[1778852704612,32.71,79110.76,0.1,-0.62556,0.00014,30.4345]
[1778852704720,32.71,79113.63,0.1,-0.62514,0.00014,30.44625]
[1778852706728,32.71,79095.03,0.1,-0.62782,0.00014,30.36974]
[1778852707737,32.71,79087.97,0.1,-0.62883,0.00014,30.34039]
[1778852711768,32.71,79093.69,0.1,-0.628,0.00014,30.3646]
[1778852713419,32.71,79096.27,0.1,-0.62762,0.00014,30.37539]
[1778852715796,32.71,79103.12,0.1,-0.62663,0.00014,30.40392]
[1778852720426,32.72,79098.84,0.1,-0.62724,0.00014,30.3864]
[1778852720527,32.72,79098.21,0.1,-0.62733,0.00014,30.38386]
[1778852721432,32.72,79098.21,0.1,-0.62733,0.00014,30.38386]
[1778852721533,32.72,79088.25,0.1,-0.62876,0.00014,30.34249]
[1778852722298,32.72,79088.25,0.1,-0.62876,0.00014,30.34249]
[1778852722542,32.72,79088.25,0.1,-0.62876,0.00014,30.34249]
[1778852722581,32.72,79089.11,0.1,-0.62863,0.00014,30.34615]
[1778852723489,32.72,79085.86,0.1,-0.6291,0.00014,30.33266]
[1778852724861,32.72,79079.99,0.1,-0.62993,0.00014,30.3082]
[1778852726391,32.72,79079.99,0.1,-0.62993,0.00014,30.3082]
[1778852726399,32.72,79084.86,0.1,-0.62923,0.00014,30.32878]
[1778852727881,32.72,79097.2,0.1,-0.62745,0.00014,30.38037]
[1778852728647,32.72,79097.2,0.1,-0.62745,0.00014,30.38037]
[1778852728892,32.72,79098.95,0.1,-0.62719,0.00014,30.38766]
[1778852732151,32.72,79094.75,0.1,-0.62779,0.00014,30.37035]
[1778852732424,32.72,79094.75,0.1,-0.62779,0.00014,30.37035]
[1778852732445,32.72,79101.74,0.1,-0.6268,0.00014,30.39621]
[1778852733563,32.72,79108.84,0.1,-0.62577,0.00014,30.42545]
[1778852734546,32.72,79108.84,0.1,-0.62577,0.00014,30.42545]
[1778852734594,32.73,79125.02,0.1,-0.62343,0.00014,30.49131]
[1778852735145,32.73,79125.02,0.1,-0.62343,0.00014,30.49131]
[1778852735248,32.73,79132.73,0.1,-0.62232,0.00014,30.52229]
[1778852736964,32.73,79121.94,0.1,-0.62388,0.00014,30.4789]
[1778852737973,32.73,79120.72,0.1,-0.62405,0.00014,30.47397]
[1778852739987,32.73,79107.72,0.1,-0.62593,0.00014,30.421]
[1778852741435,32.73,79107.72,0.1,-0.62593,0.00014,30.421]
[1778852741487,32.73,79098.37,0.1,-0.62727,0.00014,30.38258]
[1778852742098,32.73,79098.37,0.1,-0.62727,0.00014,30.38258]
[1778852742105,32.73,79086.56,0.1,-0.62897,0.00014,30.33344]
[1778852744016,32.73,79072.34,0.1,-0.63101,0.00014,30.27372]
[1778852745044,32.73,79069.79,0.1,-0.63137,0.00014,30.26297]
[1778852747758,32.73,79074.0,0.1,-0.63076,0.00014,30.28095]
[1778852748045,32.73,79070.63,0.1,-0.63124,0.00014,30.26673]
[1778852749053,32.73,79064.84,0.1,-0.63208,0.00014,30.24191]
[1778852754094,32.73,79069.04,0.1,-0.63148,0.00014,30.25971]
[1778852756103,32.73,79058.04,0.1,-0.63306,0.00014,30.2127]
[1778852757111,32.73,79052.53,0.1,-0.63385,0.00014,30.189]
[1778852761477,32.73,79053.49,0.1,-0.63371,0.00014,30.1932]
[1778852761562,32.73,79052.96,0.1,-0.63379,0.00014,30.19093]
[1778852762395,32.73,79052.96,0.1,-0.63379,0.00014,30.19093]
[1778852762409,32.73,79034.96,0.1,-0.63636,0.00014,30.11269]
[1778852764159,32.73,79021.67,0.1,-0.63827,0.00014,30.05396]
[1778852764733,32.73,79021.67,0.1,-0.63827,0.00014,30.05396]
[1778852765082,32.73,79021.67,0.1,-0.63827,0.00014,30.05396]
[1778852765299,32.73,79021.67,0.1,-0.63827,0.00014,30.05396]
[1778852765416,32.73,79004.63,0.1,-0.6407,0.00014,29.97788]
[1778852767196,32.73,78996.3,0.1,-0.64188,0.00014,29.94033]
[1778852770217,32.73,78991.23,0.1,-0.6426,0.00014,29.91749]
[1778852774245,32.73,78998.18,0.1,-0.6416,0.00014,29.94922]
[1778852776407,32.73,78995.67,0.1,-0.64196,0.00014,29.93791]
[1778852776410,32.73,78995.67,0.1,-0.64196,0.00014,29.93791]
[1778852776668,32.73,78995.67,0.1,-0.64196,0.00014,29.93791]
[1778852776508,32.73,79000.38,0.1,-0.64129,0.00014,29.95923]
[1778852777274,32.73,79000.38,0.1,-0.64128,0.00014,29.95927]
[1778852778273,32.73,79014.79,0.1,-0.63923,0.00014,30.02391]
[1778852779280,32.73,79018.02,0.1,-0.63877,0.00014,30.03827]
[1778852779996,32.73,79018.02,0.1,-0.63877,0.00014,30.03827]
[1778852780287,32.73,79019.05,0.1,-0.63862,0.00014,30.04283]
[1778852781448,32.73,79019.05,0.1,-0.63862,0.00014,30.04283]
[1778852781491,32.73,79019.05,0.1,-0.63862,0.00014,30.04283]
[1778852781606,32.73,79019.05,0.1,-0.63862,0.00014,30.04283]
[1778852781630,32.73,79009.8,0.1,-0.63994,0.00014,30.00156]
[1778852783315,32.73,79001.07,0.1,-0.64119,0.00014,29.96232]
[1778852783811,32.73,79001.07,0.1,-0.64119,0.00014,29.96232]
[1778852783840,32.73,79001.07,0.1,-0.64119,0.00014,29.96232]
[1778852784299,32.73,79001.07,0.1,-0.64119,0.00014,29.96232]
[1778852784662,32.73,79001.07,0.1,-0.64119,0.00014,29.96232]
[1778852784341,32.73,79015.32,0.1,-0.63916,0.00014,30.02618]
[1778852785336,32.73,79015.99,0.1,-0.63906,0.00014,30.02919]
[1778852786344,32.73,79028.7,0.1,-0.63725,0.00014,30.08547]
[1778852787359,32.73,79028.34,0.1,-0.6373,0.00014,30.08387]
[1778852788356,32.73,79033.8,0.1,-0.63652,0.00014,30.10782]
[1778852788929,32.73,79033.8,0.1,-0.63652,0.00014,30.10782]
[1778852789359,32.73,79033.7,0.1,-0.63654,0.00014,30.10731]
[1778852790366,32.73,79043.92,0.1,-0.63508,0.00014,30.15186]
[1778852791373,32.73,79049.89,0.1,-0.63424,0.00014,30.1745]
[1778852791818,32.73,79049.89,0.1,-0.63424,0.00014,30.1745]
[1778852792380,32.73,79047.96,0.1,-0.63452,0.00014,30.16603]
[1778852794394,32.73,79053.13,0.1,-0.63379,0.00014,30.1882]
[1778852796408,32.73,79053.23,0.1,-0.63377,0.00014,30.18868]
[1778852798423,32.73,79058.82,0.1,-0.63297,0.00014,30.21278]
[1778852799389,32.73,79058.82,0.1,-0.63297,0.00014,30.21278]
[1778852799450,32.73,79062.16,0.1,-0.63249,0.00014,30.22711]
[1778852800054,32.73,79062.16,0.1,-0.63249,0.00014,30.22711]
[1778852800436,32.73,79063.42,0.1,-0.63231,0.00014,30.23251]
[1778852801702,32.73,79063.42,0.1,-0.63231,0.00014,30.23251]
[1778852801711,32.73,79085.82,0.1,-0.62908,0.00014,30.32742]
[1778852802457,32.73,79086.07,0.1,-0.62904,0.00014,30.32857]
[1778852803465,32.73,79099.06,0.1,-0.62717,0.00014,30.3827]
[1778852804471,32.73,79116.48,0.1,-0.62465,0.00014,30.45419]
[1778852805478,32.73,79116.34,0.1,-0.62467,0.00014,30.45362]
[1778852808500,32.73,79111.62,0.1,-0.62535,0.00014,30.43441]
[1778852809636,32.73,79111.62,0.1,-0.62535,0.00014,30.43441]
[1778852809675,32.73,79115.18,0.1,-0.62484,0.00014,30.44895]
[1778852810683,32.73,79115.18,0.1,-0.62484,0.00014,30.44895]
[1778852810704,32.73,79113.2,0.1,-0.62513,0.00014,30.44089]
[1778852810741,32.73,79113.2,0.1,-0.62513,0.00014,30.44089]
[1778852811691,32.73,79113.2,0.1,-0.62513,0.00014,30.44089]
[1778852811520,32.73,79113.2,0.1,-0.62512,0.00014,30.44091]
[1778852812525,32.73,79114.71,0.1,-0.62491,0.00014,30.44709]
[1778852813537,32.73,79120.49,0.1,-0.62407,0.00014,30.47059]
[1778852816233,32.73,79120.97,0.1,-0.624,0.00014,30.47254]
[1778852816236,32.73,79120.97,0.1,-0.624,0.00014,30.47254]
[1778852816560,32.73,79116.78,0.1,-0.62461,0.00014,30.45555]
[1778852818692,32.73,79121.22,0.1,-0.62396,0.00014,30.47357]
[1778852818571,32.73,79136.53,0.1,-0.62175,0.00014,30.53509]
[1778852818982,32.73,79136.53,0.1,-0.62175,0.00014,30.53509]
[1778852819169,32.73,79136.53,0.1,-0.62175,0.00014,30.53509]
[1778852819580,32.73,79146.45,0.1,-0.62032,0.00014,30.57442]
[1778852820585,32.73,79164.45,0.1,-0.61771,0.00015,30.64479]
[1778852821593,32.73,79175.84,0.1,-0.61606,0.00015,30.6886]
[1778852822599,32.73,79182.95,0.1,-0.61503,0.00015,30.71565]
[1778852824617,32.73,79192.44,0.1,-0.61365,0.00015,30.75154]
[1778852825580,32.73,79192.44,0.1,-0.61365,0.00015,30.75154]
[1778852825636,32.73,79192.44,0.1,-0.61365,0.00015,30.75154]
[1778852825664,32.73,79217.64,0.1,-0.60999,0.00015,30.84511]
[1778852825803,32.73,79217.64,0.1,-0.60999,0.00015,30.84511]
[1778852825817,32.73,79217.64,0.1,-0.60999,0.00015,30.84511]
[1778852826634,32.73,79217.48,0.1,-0.61001,0.00015,30.84459]
[1778852827638,32.73,79226.23,0.1,-0.60873,0.00015,30.87649]
[1778852828646,32.73,79230.33,0.1,-0.60813,0.00015,30.89134]
[1778852829522,32.73,79230.33,0.1,-0.60813,0.00015,30.89134]
[1778852829654,32.73,79223.02,0.1,-0.6092,0.00015,30.86483]
[1778852831664,32.73,79231.38,0.1,-0.60797,0.00015,30.89524]
[1778852832384,32.73,79231.38,0.1,-0.60797,0.00015,30.89524]
[1778852832673,32.73,79231.76,0.1,-0.60792,0.00015,30.8966]
[1778852833680,32.73,79220.57,0.1,-0.60955,0.00015,30.85599]
[1778852834446,32.73,79220.57,0.1,-0.60955,0.00015,30.85599]
[1778852834689,32.73,79215.72,0.1,-0.61026,0.00015,30.83826]
[1778852835694,32.73,79205.27,0.1,-0.61178,0.00015,30.7997]
[1778852836701,32.73,79203.05,0.1,-0.6121,0.00015,30.7914]
[1778852841319,32.73,79201.86,0.1,-0.61228,0.00015,30.7868]
[1778852841736,32.73,79199.03,0.1,-0.6127,0.00015,30.77623]
[1778852842306,32.73,79199.03,0.1,-0.6127,0.00015,30.77623]
[1778852842743,32.73,79194.51,0.1,-0.61335,0.00015,30.75929]
[1778852845770,32.73,79199.65,0.1,-0.61261,0.00015,30.7784]
[1778852846030,32.73,79199.65,0.1,-0.61261,0.00015,30.7784]
[1778852846498,32.73,79199.65,0.1,-0.61261,0.00015,30.7784]
[1778852846776,32.73,79204.61,0.1,-0.61189,0.00015,30.79688]
[1778852847274,32.73,79204.61,0.1,-0.61189,0.00015,30.79688]
[1778852847778,32.73,79231.14,0.1,-0.60802,0.00015,30.89408]
[1778852848785,32.73,79240.74,0.1,-0.60662,0.00015,30.92853]
[1778852849698,32.73,79240.74,0.1,-0.60662,0.00015,30.92853]
[1778852849792,32.73,79236.32,0.1,-0.60727,0.00015,30.91268]
[1778852850798,32.73,79230.57,0.1,-0.60811,0.00015,30.89196]
[1778852851259,32.73,79230.57,0.1,-0.60811,0.00015,30.89196]
[1778852851313,32.73,79221.74,0.1,-0.60941,0.00015,30.85681]
[1778852852813,32.73,79214.91,0.1,-0.6104,0.00015,30.83181]
[1778852854215,32.73,79214.91,0.1,-0.6104,0.00015,30.83181]
[1778852854295,32.73,79202.76,0.1,-0.61217,0.00015,30.78695]
[1778852856578,32.73,79197.02,0.1,-0.61301,0.00015,30.76547]
[1778852858885,32.73,79195.71,0.1,-0.6132,0.00015,30.76042]
[1778852859173,32.72,79186.52,0.1,-0.61455,0.00015,30.72562]
[1778852861040,32.72,79166.88,0.1,-0.61741,0.00015,30.65013]
[1778852861885,32.72,79167.42,0.1,-0.61734,0.00015,30.65213]
[1778852866484,32.72,79165.4,0.1,-0.61764,0.00015,30.64409]
[1778852866719,32.72,79165.4,0.1,-0.61764,0.00015,30.64409]
[1778852866753,32.72,79166.34,0.1,-0.61751,0.00015,30.64754]
[1778852866840,32.72,79166.34,0.1,-0.61751,0.00015,30.64754]
[1778852866990,32.72,79166.34,0.1,-0.61751,0.00015,30.64754]
[1778852867085,32.72,79144.68,0.1,-0.62065,0.00014,30.56271]
[1778852867929,32.71,79144.68,0.1,-0.62066,0.00014,30.56256]
[1778852869274,32.71,79144.68,0.1,-0.62066,0.00014,30.56256]
[1778852869302,32.71,79125.73,0.1,-0.6234,0.00014,30.48681]
[1778852870391,32.71,79125.73,0.1,-0.6234,0.00014,30.48681]
[1778852870686,32.71,79125.73,0.1,-0.6234,0.00014,30.48681]
[1778852870956,32.71,79123.22,0.1,-0.62376,0.00014,30.47667]
[1778852871061,32.71,79123.22,0.1,-0.62376,0.00014,30.47667]
[1778852871252,32.71,79123.22,0.1,-0.62376,0.00014,30.47667]
[1778852871331,32.71,79120.85,0.1,-0.6241,0.00014,30.46707]
[1778852872965,32.71,79128.1,0.1,-0.62306,0.00014,30.49636]
[1778852873884,32.71,79128.1,0.1,-0.62306,0.00014,30.49636]
[1778852873892,32.71,79128.1,0.1,-0.62306,0.00014,30.49636]
[1778852874649,32.71,79131.91,0.1,-0.62251,0.00014,30.51165]
[1778852875992,32.71,79149.36,0.1,-0.61998,0.00014,30.58101]
[1778852876997,32.71,79154.14,0.1,-0.61929,0.00014,30.59975]
[1778852882032,32.71,79149.18,0.1,-0.62002,0.00014,30.57991]
[1778852882959,32.71,79149.18,0.1,-0.62002,0.00014,30.57991]
[1778852883153,32.71,79149.18,0.1,-0.62002,0.00014,30.57991]
[1778852883612,32.71,79149.18,0.1,-0.62002,0.00014,30.57991]
[1778852883744,32.71,79149.18,0.1,-0.62002,0.00014,30.57991]
[1778852883646,32.71,79161.2,0.1,-0.61828,0.00015,30.62689]
[1778852884727,32.71,79180.65,0.1,-0.61546,0.00015,30.7019]
[1778852886070,32.71,79196.78,0.1,-0.61312,0.00015,30.76281]
[1778852887079,32.71,79196.36,0.1,-0.61318,0.00015,30.76123]
[1778852888726,32.71,79196.36,0.1,-0.61318,0.00015,30.76123]
[1778852888828,32.7,79195.96,0.1,-0.61325,0.00015,30.75951]
[1778852890122,32.7,79195.96,0.1,-0.61325,0.00015,30.75951]
[1778852890560,32.7,79195.96,0.1,-0.61325,0.00015,30.75951]
[1778852890580,32.7,79215.49,0.1,-0.6104,0.00015,30.83207]
[1778852892119,32.7,79220.24,0.1,-0.60971,0.00015,30.84951]
[1778852894831,32.7,79222.71,0.1,-0.60935,0.00015,30.85855]
[1778852895462,32.7,79217.99,0.1,-0.61003,0.00015,30.84131]
[1778852895544,32.7,79212.22,0.1,-0.61088,0.00015,30.82008]
[1778852896155,32.71,79212.22,0.1,-0.61087,0.00015,30.82011]
[1778852896872,32.71,79212.22,0.1,-0.61087,0.00015,30.82011]
[1778852897405,32.71,79212.22,0.1,-0.61087,0.00015,30.82011]
[1778852897599,32.71,79212.22,0.1,-0.61087,0.00015,30.82011]
[1778852897638,32.71,79215.51,0.1,-0.61039,0.00015,30.83226]
[1778852898682,32.71,79215.51,0.1,-0.61039,0.00015,30.83226]
[1778852898780,32.71,79187.44,0.1,-0.61448,0.00015,30.72749]
[1778852899259,32.71,79187.44,0.1,-0.61448,0.00015,30.72749]
[1778852899259,32.71,79160.4,0.1,-0.6184,0.00015,30.62389]
[1778852900188,32.71,79161.16,0.1,-0.61829,0.00015,30.62681]
[1778852901186,32.71,79143.0,0.1,-0.62092,0.00014,30.55533]
[1778852901981,32.71,79143.0,0.1,-0.62092,0.00014,30.55533]
[1778852902194,32.71,79141.01,0.1,-0.62121,0.00014,30.54745]
[1778852903003,32.71,79141.01,0.1,-0.62121,0.00014,30.54745]
[1778852903199,32.71,79147.96,0.1,-0.6202,0.00014,30.57495]
[1778852904212,32.71,79150.48,0.1,-0.61984,0.00014,30.58494]
[1778852906221,32.71,79144.79,0.1,-0.62066,0.00014,30.56259]
[1778852907229,32.71,79138.11,0.1,-0.62162,0.00014,30.53609]
[1778852908234,32.71,79143.51,0.1,-0.62084,0.00014,30.55758]
[1778852909486,32.71,79143.51,0.1,-0.62084,0.00014,30.55758]
[1778852909522,32.71,79128.56,0.1,-0.62301,0.00014,30.49781]
[1778852910718,32.71,79128.56,0.1,-0.62301,0.00014,30.49781]
[1778852910803,32.71,79115.18,0.1,-0.62494,0.00014,30.44366]
[1778852912268,32.71,79113.54,0.1,-0.62519,0.00014,30.43385]
[1778852916701,32.71,79113.04,0.1,-0.62526,0.00014,30.43186]
[1778852916803,32.71,79098.7,0.1,-0.62732,0.00014,30.37293]
[1778852917379,32.71,79098.7,0.1,-0.62732,0.00014,30.37293]
[1778852917385,32.71,79096.64,0.1,-0.62762,0.00014,30.36439]
[1778852918083,32.71,79096.64,0.1,-0.62762,0.00014,30.36439]
[1778852918155,32.71,79096.64,0.1,-0.62762,0.00014,30.36439]
[1778852918311,32.71,79096.34,0.1,-0.62766,0.00014,30.36318]
[1778852919312,32.71,79079.9,0.1,-0.63003,0.00014,30.29436]
[1778852920013,32.71,79079.9,0.1,-0.63003,0.00014,30.29436]
[1778852920343,32.71,79061.26,0.1,-0.63271,0.00014,30.21511]
[1778852921349,32.71,79061.26,0.1,-0.63271,0.00014,30.21511]
[1778852922631,32.71,79061.26,0.1,-0.63271,0.00014,30.21511]
[1778852922732,32.71,79062.61,0.1,-0.63251,0.00014,30.22095]
[1778852925369,32.71,79068.1,0.1,-0.63172,0.00014,30.24444]
[1778852926988,32.71,79068.42,0.1,-0.63168,0.00014,30.24581]
[1778852927234,32.71,79068.42,0.1,-0.63168,0.00014,30.24581]
[1778852927384,32.71,79073.57,0.1,-0.63094,0.00014,30.2677]
[1778852928397,32.71,79088.61,0.1,-0.62877,0.00014,30.33115]
[1778852929676,32.71,79088.61,0.1,-0.62877,0.00014,30.33115]
[1778852929778,32.71,79096.26,0.1,-0.62766,0.00014,30.36308]
[1778852930405,32.72,79097.04,0.1,-0.62755,0.00014,30.36639]
[1778852931215,32.72,79097.04,0.1,-0.62755,0.00014,30.36639]
[1778852931412,32.71,79089.21,0.1,-0.62868,0.00014,30.33374]
[1778852932419,32.71,79081.83,0.1,-0.62974,0.00014,30.30277]
[1778852935441,32.71,79074.04,0.1,-0.63087,0.00014,30.26979]
[1778852938463,32.71,79068.95,0.1,-0.6316,0.00014,30.24808]
[1778852939470,32.71,79077.98,0.1,-0.6303,0.00014,30.28632]
[1778852940477,32.71,79081.61,0.1,-0.62978,0.00014,30.30161]
[1778852943500,32.71,79071.87,0.1,-0.63119,0.00014,30.26038]
[1778852944505,32.71,79070.29,0.1,-0.63141,0.00014,30.25367]
[1778852945521,32.71,79077.45,0.1,-0.63038,0.00014,30.28401]
[1778852947744,32.71,79073.57,0.1,-0.63094,0.00014,30.26758]
[1778852947811,32.71,79064.02,0.1,-0.63231,0.00014,30.22693]
[1778852948391,32.71,79064.02,0.1,-0.63231,0.00014,30.22693]
[1778852948533,32.71,79064.25,0.1,-0.63228,0.00014,30.22791]
[1778852949673,32.71,79064.25,0.1,-0.63228,0.00014,30.22791]
[1778852949727,32.71,79053.38,0.1,-0.63384,0.00014,30.18116]
[1778852950042,32.71,79053.38,0.1,-0.63384,0.00014,30.18116]
[1778852950248,32.71,79053.38,0.1,-0.63384,0.00014,30.18116]
[1778852950303,32.71,79053.38,0.1,-0.63384,0.00014,30.18116]
[1778852950547,32.71,79053.58,0.1,-0.63382,0.00014,30.18193]
[1778852951272,32.71,79053.58,0.1,-0.63382,0.00014,30.18193]
[1778852951554,32.71,79069.58,0.1,-0.63152,0.00014,30.25039]
[1778852952653,32.71,79069.58,0.1,-0.63152,0.00014,30.25039]
[1778852952658,32.71,79062.66,0.1,-0.63252,0.00014,30.22083]
[1778852954584,32.71,79053.6,0.1,-0.63382,0.00014,30.18181]
[1778852955592,32.71,79050.35,0.1,-0.63429,0.00014,30.16766]
[1778852956599,32.71,79055.19,0.1,-0.6336,0.00014,30.18847]
[1778852957605,32.71,79047.26,0.1,-0.63474,0.00014,30.15407]
[1778852960626,32.7,79049.67,0.1,-0.63441,0.00014,30.16426]
[1778852961634,32.7,79042.01,0.1,-0.63551,0.00014,30.13087]
[1778852962080,32.7,79042.01,0.1,-0.63551,0.00014,30.13087]
[1778852962643,32.7,79043.72,0.1,-0.63526,0.00014,30.13825]
[1778852963648,32.7,79037.3,0.1,-0.63619,0.00014,30.11013]
[1778852964993,32.7,79036.37,0.1,-0.63632,0.00014,30.106]
[1778852965662,32.7,79030.48,0.1,-0.63717,0.00014,30.08006]
[1778852966668,32.7,79016.46,0.1,-0.63917,0.00014,30.018]
[1778852967675,32.7,79012.92,0.1,-0.63967,0.00014,30.0022]
[1778852971286,32.7,79010.48,0.1,-0.64002,0.00014,29.99134]
[1778852971704,32.7,79011.86,0.1,-0.63984,0.00014,29.99438]
[1778852976738,32.7,79016.57,0.1,-0.63916,0.00014,30.01548]
[1778852977497,32.7,79016.57,0.1,-0.63916,0.00014,30.01548]
[1778852977500,32.7,79016.57,0.1,-0.63916,0.00014,30.01548]
[1778852977746,32.7,79016.51,0.1,-0.63917,0.00014,30.01523]
[1778852978753,32.7,79010.55,0.1,-0.64002,0.00014,29.9886]
[1778852980767,32.7,79002.34,0.1,-0.64119,0.00014,29.95173]
[1778852982989,32.7,78999.25,0.1,-0.64163,0.00014,29.93786]
[1778852982992,32.7,78999.25,0.1,-0.64163,0.00014,29.93786]
[1778852983789,32.7,79006.1,0.1,-0.64065,0.00014,29.9688]
[1778852984796,32.7,79012.05,0.1,-0.6398,0.00014,29.99552]
[1778852987818,32.7,79015.25,0.1,-0.63934,0.00014,30.00985]
[1778852991685,32.71,79014.06,0.1,-0.63951,0.00014,30.00459]
[1778852991861,32.71,79017.68,0.1,-0.63899,0.00014,30.02074]
[1778852992155,32.71,79017.68,0.1,-0.63899,0.00014,30.02074]
[1778852992857,32.71,79026.88,0.1,-0.63768,0.00014,30.06157]
[1778852993866,32.7,79044.24,0.1,-0.63519,0.00014,30.1376]
[1778852994407,32.7,79044.24,0.1,-0.63519,0.00014,30.1376]
[1778852995018,32.7,79046.57,0.1,-0.63486,0.00014,30.14773]
[1778852995084,32.7,79046.57,0.1,-0.63486,0.00014,30.14773]
[1778852995881,32.7,79073.99,0.1,-0.63093,0.00014,30.26533]
[1778852996209,32.7,79073.99,0.1,-0.63093,0.00014,30.26533]
[1778852996885,32.7,79073.97,0.1,-0.63093,0.00014,30.26523]
[1778852997241,32.7,79073.97,0.1,-0.63093,0.00014,30.26523]
[1778852997893,32.7,79075.86,0.1,-0.63066,0.00014,30.27322]
[1778852998901,32.7,79083.41,0.1,-0.62957,0.00014,30.30505]
[1778853000834,32.7,79086.92,0.1,-0.62907,0.00014,30.31974]
[1778853000946,32.7,79091.65,0.1,-0.62839,0.00014,30.33947]
[1778853001098,32.7,79091.65,0.1,-0.62839,0.00014,30.33947]
[1778853001921,32.7,79106.62,0.1,-0.62623,0.00014,30.40157]
[1778853002637,32.7,79106.62,0.1,-0.62623,0.00014,30.40157]
[1778853002929,32.7,79117.15,0.1,-0.62471,0.00014,30.44466]
[1778853003934,32.7,79102.55,0.1,-0.62681,0.00014,30.38481]
[1778853004941,32.7,79096.18,0.1,-0.62773,0.00014,30.35847]
[1778853006956,32.7,79106.64,0.1,-0.62622,0.00014,30.40182]
[1778853007709,32.7,79106.64,0.1,-0.62622,0.00014,30.40182]
[1778853007965,32.71,79097.85,0.1,-0.62749,0.00014,30.36555]
[1778853008997,32.71,79088.3,0.1,-0.62886,0.00014,30.32583]
[1778853009978,32.7,79080.93,0.1,-0.62992,0.00014,30.29481]
[1778853011999,32.7,79087.96,0.1,-0.62891,0.00014,30.32429]
[1778853014115,32.7,79084.02,0.1,-0.62948,0.00014,30.3078]
[1778853015014,32.7,79065.69,0.1,-0.63212,0.00014,30.23]
[1778853016030,32.7,79059.17,0.1,-0.63306,0.00014,30.20207]
[1778853018044,32.7,79057.91,0.1,-0.63325,0.00014,30.19642]
[1778853018172,32.7,79057.91,0.1,-0.63325,0.00014,30.19642]
[1778853019046,32.7,79052.65,0.1,-0.63401,0.00014,30.17363]
[1778853021060,32.7,79042.95,0.1,-0.63541,0.00014,30.13126]
[1778853021616,32.7,79042.95,0.1,-0.63541,0.00014,30.13126]
[1778853022067,32.7,79040.98,0.1,-0.63569,0.00014,30.12266]
[1778853023082,32.7,79028.35,0.1,-0.6375,0.00014,30.06714]
[1778853023403,32.7,79028.35,0.1,-0.6375,0.00014,30.06714]
[1778853023429,32.7,79028.35,0.1,-0.6375,0.00014,30.06714]
[1778853023492,32.7,79028.35,0.1,-0.6375,0.00014,30.06714]
[1778853024081,32.7,79015.88,0.1,-0.63928,0.00014,30.01176]
[1778853025090,32.7,79007.33,0.1,-0.6405,0.00014,29.97348]
[1778853026094,32.7,79006.31,0.1,-0.64065,0.00014,29.96892]
[1778853031131,32.7,79005.63,0.1,-0.64075,0.00014,29.96284]
[1778853035158,32.7,78998.75,0.1,-0.64173,0.00014,29.93191]
[1778853037179,32.7,78991.61,0.1,-0.64274,0.00014,29.89965]
[1778853038184,32.7,78973.31,0.1,-0.64534,0.00014,29.81573]
[1778853039192,32.7,78965.62,0.1,-0.64643,0.00014,29.78021]
[1778853041211,32.7,78958.87,0.1,-0.64738,0.00014,29.74904]
[1778853044226,32.71,78964.64,0.1,-0.64655,0.00014,29.77637]
[1778853047246,32.71,78970.91,0.1,-0.64564,0.00014,29.80584]
[1778853051299,32.71,78951.39,0.1,-0.64841,0.00014,29.71483]
[1778853052300,32.71,78951.53,0.1,-0.6484,0.00014,29.71536]
[1778853056026,32.71,78960.54,0.1,-0.64712,0.00014,29.75749]
[1778853057334,32.71,78958.77,0.1,-0.64737,0.00014,29.74939]
[1778853062376,32.71,78946.55,0.1,-0.6491,0.00014,29.69207]
[1778853063380,32.71,78933.82,0.1,-0.6509,0.00014,29.63175]
[1778853064391,32.71,78911.19,0.1,-0.65409,0.00014,29.52307]
[1778853066160,32.71,78865.81,0.1,-0.66047,0.00014,29.29943]
[1778853067428,32.71,78839.22,0.1,-0.66418,0.00014,29.16516]
[1778853068426,32.71,78832.39,0.1,-0.66513,0.00014,29.1304]
[1778853069438,32.71,78812.98,0.1,-0.66783,0.00014,29.03044]
[1778853070455,32.71,78797.91,0.1,-0.66992,0.00014,28.95178]
[1778853072462,32.71,78800.98,0.1,-0.66949,0.00014,28.96801]
[1778853073475,32.73,78812.33,0.1,-0.6678,0.00014,29.03111]
[1778853074487,32.73,78814.88,0.1,-0.66744,0.00014,29.04465]
[1778853075488,32.74,78822.17,0.1,-0.66641,0.00014,29.08258]
[1778853076501,32.74,78832.38,0.1,-0.66499,0.00014,29.13523]
[1778853077506,32.74,78824.47,0.1,-0.66609,0.00014,29.09469]
[1778853078514,32.74,78812.95,0.1,-0.66768,0.00014,29.03553]
[1778853079517,32.74,78802.13,0.1,-0.66918,0.00014,28.97932]
[1778853080528,32.74,78796.25,0.1,-0.66998,0.00014,28.94903]
[1778853081565,32.74,78781.98,0.1,-0.67195,0.00014,28.87402]
[1778853082544,32.74,78773.81,0.1,-0.67308,0.00014,28.83067]
[1778853083549,32.74,78764.07,0.1,-0.67441,0.00014,28.77917]
[1778853084557,32.74,78751.23,0.1,-0.67618,0.00014,28.71035]
[1778853085576,32.75,78731.07,0.1,-0.67892,0.00014,28.60217]
[1778853086577,32.75,78706.41,0.1,-0.68228,0.00014,28.46712]
[1778853087620,32.75,78695.98,0.1,-0.6837,0.00014,28.40963]
[1778853088603,32.76,78673.94,0.1,-0.68664,0.00014,28.28843]
[1778853089623,32.76,78665.9,0.1,-0.68773,0.00014,28.24313]
[1778853090621,32.77,78668.72,0.1,-0.6873,0.00014,28.26104]
[1778853091675,32.77,78675.95,0.1,-0.68633,0.00014,28.29863]
[1778853092685,32.8,78682.78,0.1,-0.68526,0.00014,28.34253]
[1778853093696,32.8,78666.74,0.1,-0.68742,0.00014,28.25278]
[1778853094696,32.81,78662.08,0.1,-0.688,0.00014,28.22866]
[1778853096707,32.82,78668.86,0.1,-0.68702,0.00014,28.26939]
[1778853100781,32.85,78684.7,0.1,-0.68471,0.00014,28.36435]
[1778853102766,32.87,78691.41,0.1,-0.68369,0.00014,28.40566]
[1778853105793,32.91,78694.73,0.1,-0.68299,0.00014,28.43345]
[1778853108814,32.95,78688.92,0.1,-0.68354,0.00014,28.4105]
[1778853109813,32.96,78676.11,0.1,-0.68526,0.00014,28.33986]
[1778853111831,32.98,78668.35,0.1,-0.68617,0.00013,28.30213]
[1778853112832,33.0,78677.48,0.1,-0.68486,0.00013,28.35595]
[1778853113849,33.0,78682.69,0.1,-0.68415,0.00014,28.38505]
[1778853114908,33.01,78690.78,0.1,-0.68297,0.00014,28.43291]
[1778853115869,33.01,78705.26,0.1,-0.68101,0.00014,28.51219]
[1778853116867,33.04,78733.01,0.1,-0.67711,0.00014,28.66691]
[1778853117874,33.04,78726.1,0.1,-0.67805,0.00014,28.62989]
[1778853118889,33.04,78718.06,0.1,-0.67914,0.00014,28.58653]
[1778853120899,33.04,78719.59,0.1,-0.67892,0.00014,28.59519]
[1778853121968,33.04,78707.92,0.1,-0.6805,0.00014,28.53211]
[1778853122930,33.04,78681.43,0.1,-0.68409,0.00013,28.38691]
[1778853123947,33.04,78692.89,0.1,-0.68254,0.00014,28.44996]
[1778853124978,33.04,78725.0,0.1,-0.67818,0.00014,28.62474]
[1778853125953,33.04,78703.05,0.1,-0.68116,0.00014,28.50583]
[1778853127965,33.04,78733.03,0.1,-0.67707,0.00014,28.66844]
[1778853129005,33.04,78753.68,0.1,-0.67425,0.00014,28.77866]
[1778853130014,33.04,78733.62,0.1,-0.67698,0.00014,28.6719]
[1778853131015,33.04,78714.87,0.1,-0.67953,0.00014,28.57095]
[1778853132028,33.04,78724.43,0.1,-0.67823,0.00014,28.62256]
[1778853133041,33.05,78729.08,0.1,-0.67759,0.00014,28.64785]
[1778853134041,33.05,78752.59,0.1,-0.67436,0.00014,28.77422]
[1778853135048,33.05,78756.09,0.1,-0.67388,0.00014,28.79272]
[1778853137062,33.06,78769.53,0.1,-0.67198,0.00014,28.86564]
[1778853138069,33.06,78780.5,0.1,-0.67048,0.00014,28.92285]
[1778853139077,33.07,78784.65,0.1,-0.66989,0.00014,28.94518]
[1778853141108,33.07,78773.25,0.1,-0.67146,0.00014,28.88573]
[1778853142097,33.07,78774.19,0.1,-0.67133,0.00014,28.89054]
[1778853146126,33.07,78767.67,0.1,-0.67222,0.00014,28.8565]
[1778853148144,33.07,78770.82,0.1,-0.67179,0.00014,28.873]
[1778853149148,33.07,78777.62,0.1,-0.67086,0.00014,28.90865]
[1778853151161,33.07,78768.92,0.1,-0.67206,0.00014,28.86003]
[1778853152168,33.07,78764.72,0.1,-0.67264,0.00014,28.83795]
[1778853154209,33.07,78777.29,0.1,-0.67092,0.00014,28.90369]
[1778853156212,33.07,78764.38,0.1,-0.67269,0.00014,28.83595]
[1778853159230,33.07,78772.57,0.1,-0.67157,0.00014,28.8787]
[1778853161244,33.07,78764.72,0.1,-0.67265,0.00014,28.83751]
[1778853163258,33.06,78764.9,0.1,-0.67263,0.00014,28.83824]
[1778853164265,33.06,78753.08,0.1,-0.67425,0.00014,28.77591]
[1778853165271,33.06,78752.87,0.1,-0.67428,0.00014,28.77478]
[1778853166279,33.06,78764.2,0.1,-0.67273,0.00014,28.83445]
[1778853167306,33.06,78766.82,0.1,-0.67237,0.00014,28.84813]
[1778853168293,33.06,78754.35,0.1,-0.67408,0.00014,28.78242]
[1778853169300,33.06,78740.16,0.1,-0.67601,0.00014,28.7071]
[1778853170306,33.06,78736.67,0.1,-0.67649,0.00014,28.68852]
[1778853172321,33.06,78729.1,0.1,-0.67751,0.00014,28.64812]
[1778853174336,33.06,78736.0,0.1,-0.67657,0.00014,28.68521]
[1778853175341,33.06,78746.44,0.1,-0.67515,0.00014,28.74087]
[1778853176348,33.06,78759.14,0.1,-0.67341,0.00014,28.80804]
[1778853177358,33.06,78761.95,0.1,-0.67303,0.00014,28.8228]
[1778853180397,33.06,78767.51,0.1,-0.67228,0.00014,28.85185]
[1778853182399,33.06,78771.32,0.1,-0.67176,0.00014,28.87165]
[1778853183407,33.06,78777.74,0.1,-0.67088,0.00014,28.90522]
[1778853184413,33.07,78795.09,0.1,-0.66849,0.00014,28.99544]
[1778853185445,33.07,78813.88,0.1,-0.6659,0.00014,29.09191]
[1778853186430,33.07,78833.39,0.1,-0.66321,0.00014,29.19051]
[1778853187437,33.07,78846.51,0.1,-0.66138,0.00014,29.25656]
[1778853188444,33.07,78839.1,0.1,-0.6624,0.00014,29.21973]
[1778853191465,33.07,78856.96,0.1,-0.65992,0.00014,29.30882]
[1778853192472,33.07,78868.69,0.1,-0.65829,0.00014,29.36655]
[1778853193501,33.07,78880.04,0.1,-0.65671,0.00014,29.42193]
[1778853194488,33.07,78890.52,0.1,-0.65526,0.00014,29.47265]
[1778853195496,33.07,78894.5,0.1,-0.65471,0.00014,29.49177]
[1778853197276,33.07,78920.19,0.1,-0.65113,0.00014,29.61401]
[1778853198516,33.07,78933.82,0.1,-0.64924,0.00014,29.67747]
[1778853201536,33.07,78938.77,0.1,-0.64856,0.00014,29.70019]
[1778853204565,33.06,78932.13,0.1,-0.64951,0.00014,29.6686]
[1778853207351,33.06,78919.43,0.1,-0.6513,0.00014,29.60847]
[1778853208594,33.06,78893.46,0.1,-0.65493,0.00014,29.4843]
[1778853209602,33.06,78873.14,0.1,-0.65775,0.00014,29.38569]
[1778853211615,33.06,78866.04,0.1,-0.65875,0.00014,29.34771]
[1778853214642,33.06,78872.16,0.1,-0.6579,0.00014,29.37775]
[1778853215645,33.06,78883.72,0.1,-0.6563,0.00014,29.43403]
[1778853217421,33.06,78907.89,0.1,-0.65293,0.00014,29.55021]
[1778853217663,33.06,78907.89,0.1,-0.65293,0.00014,29.55009]
[1778853218671,33.05,78925.31,0.1,-0.65051,0.00014,29.63244]
[1778853222694,33.05,78917.54,0.1,-0.65161,0.00014,29.59508]
[1778853224733,33.05,78932.67,0.1,-0.6495,0.00014,29.66616]
[1778853225733,33.05,78947.18,0.1,-0.64748,0.00014,29.73335]
[1778853227507,33.05,78935.8,0.1,-0.64908,0.00014,29.68029]
[1778853227747,33.04,78935.8,0.1,-0.64909,0.00014,29.68008]
[1778853228754,33.04,78941.96,0.1,-0.64823,0.00014,29.70862]
[1778853232783,33.04,78936.1,0.1,-0.64908,0.00014,29.6805]
[1778853234797,33.04,78951.47,0.1,-0.64692,0.00014,29.75178]
[1778853235804,33.04,78960.2,0.1,-0.64569,0.00014,29.79204]
[1778853236811,33.04,78966.33,0.1,-0.64484,0.00014,29.81997]
[1778853237817,33.03,78950.38,0.1,-0.64709,0.00014,29.74649]
[1778853241889,33.03,78958.19,0.1,-0.64601,0.00014,29.78193]
[1778853242874,33.03,78970.67,0.1,-0.64425,0.00014,29.83892]
[1778853243873,33.03,78978.02,0.1,-0.64322,0.00014,29.87218]
[1778853246900,33.03,78994.0,0.1,-0.64097,0.00014,29.94378]
[1778853247904,33.03,79003.02,0.1,-0.6397,0.00014,29.98386]
[1778853252368,33.03,79001.19,0.1,-0.63996,0.00014,29.97563]
[1778853252400,33.03,79001.19,0.1,-0.63996,0.00014,29.97563]
[1778853252457,33.03,79012.04,0.1,-0.63843,0.00014,30.02354]
[1778853253223,33.03,79012.04,0.1,-0.63843,0.00014,30.02354]
[1778853253330,33.03,79012.04,0.1,-0.63843,0.00014,30.02354]
[1778853253356,33.03,79043.04,0.1,-0.63403,0.00014,30.15806]
[1778853253606,33.03,79043.04,0.1,-0.63403,0.00014,30.15806]
[1778853253949,33.02,79042.38,0.1,-0.63413,0.00014,30.15508]
[1778853254687,33.02,79042.38,0.1,-0.63413,0.00014,30.15508]
[1778853254964,33.02,79033.29,0.1,-0.63543,0.00014,30.11583]
[1778853255964,33.02,79023.03,0.1,-0.63689,0.00014,30.07121]
[1778853256617,33.02,79023.03,0.1,-0.63689,0.00014,30.07121]
[1778853256977,33.02,79021.92,0.1,-0.63704,0.00014,30.06635]
[1778853258407,33.02,79021.92,0.1,-0.63704,0.00014,30.06635]
[1778853258421,33.02,79025.66,0.1,-0.63652,0.00014,30.08252]
[1778853258701,33.02,79025.66,0.1,-0.63652,0.00014,30.08252]
[1778853259296,33.02,79025.66,0.1,-0.63652,0.00014,30.08252]
[1778853259398,33.02,79031.8,0.1,-0.63565,0.00014,30.10916]
[1778853261004,33.02,79039.52,0.1,-0.63456,0.00014,30.14219]
[1778853266042,33.01,79035.16,0.1,-0.6352,0.00014,30.12273]
[1778853267049,33.01,79040.05,0.1,-0.63451,0.00014,30.14365]
[1778853270082,33.01,79050.01,0.1,-0.63312,0.00014,30.18582]
[1778853272471,33.01,79046.99,0.1,-0.63356,0.00014,30.16962]
[1778853272555,33.01,79046.8,0.1,-0.6336,0.00014,30.16866]
[1778853274100,33.0,79050.28,0.1,-0.63311,0.00014,30.18319]
[1778853276511,33.0,79046.97,0.1,-0.63359,0.00014,30.16889]
[1778853276538,33.0,79047.61,0.1,-0.63351,0.00014,30.17146]
[1778853278476,33.0,79047.54,0.1,-0.63352,0.00014,30.171]
[1778853278577,33.0,79037.22,0.1,-0.63499,0.00014,30.12654]
[1778853278959,33.0,79037.22,0.1,-0.63499,0.00014,30.12654]
[1778853279133,33.0,79037.22,0.1,-0.635,0.00014,30.1264]
[1778853280139,33.0,79019.24,0.1,-0.63755,0.00014,30.04832]
[1778853281146,33.0,79004.95,0.1,-0.63958,0.00014,29.98534]
[1778853282153,33.0,79006.12,0.1,-0.63941,0.00014,29.99048]
[1778853287190,32.99,79003.74,0.1,-0.63976,0.00014,29.97972]
[1778853289777,32.99,79007.4,0.1,-0.63924,0.00014,29.99586]
[1778853289779,32.99,79007.4,0.1,-0.63924,0.00014,29.99586]
[1778853290210,32.99,79010.98,0.1,-0.63874,0.00014,30.01162]
[1778853291125,32.99,79010.98,0.1,-0.63874,0.00014,30.01162]
[1778853291218,32.99,79014.6,0.1,-0.63822,0.00014,30.0275]
[1778853292224,32.99,79022.33,0.1,-0.63713,0.00014,30.06134]
[1778853294531,32.99,79024.74,0.1,-0.63679,0.00014,30.07176]
[1778853294578,32.99,79017.6,0.1,-0.6378,0.00014,30.04054]
[1778853296252,32.99,79016.65,0.1,-0.63794,0.00014,30.03632]
[1778853296707,32.99,79016.65,0.1,-0.63794,0.00014,30.03632]
[1778853297258,32.99,79019.19,0.1,-0.63758,0.00014,30.04738]
[1778853299273,32.99,79029.11,0.1,-0.63618,0.00014,30.0905]
[1778853301157,32.99,79029.73,0.1,-0.6361,0.00014,30.09309]
[1778853301280,32.99,79029.73,0.1,-0.6361,0.00014,30.09309]
[1778853301347,32.99,79018.29,0.1,-0.63772,0.00014,30.04306]
[1778853303131,32.99,79017.84,0.1,-0.63779,0.00014,30.0411]
[1778853303133,32.99,79017.84,0.1,-0.63779,0.00014,30.0411]
[1778853303314,32.99,79012.85,0.1,-0.6385,0.00014,30.01912]
[1778853303866,32.99,79012.85,0.1,-0.6385,0.00014,30.01912]
[1778853303873,32.99,79012.85,0.1,-0.6385,0.00014,30.01912]
[1778853304309,32.99,79008.81,0.1,-0.63907,0.00014,30.00123]
[1778853306339,32.99,78986.62,0.1,-0.64221,0.00014,29.90212]
[1778853307338,32.99,78972.09,0.1,-0.64427,0.00014,29.8363]
[1778853308337,32.99,78967.21,0.1,-0.64495,0.00014,29.81407]
[1778853309344,32.99,78960.38,0.1,-0.64591,0.00014,29.7828]
[1778853310351,32.99,78949.66,0.1,-0.64742,0.00014,29.73323]
[1778853311358,32.99,78942.5,0.1,-0.64843,0.00014,29.6999]
[1778853313381,32.98,78933.89,0.1,-0.64965,0.00014,29.6594]
[1778853314386,32.98,78925.01,0.1,-0.6509,0.00014,29.6174]
[1778853315390,32.98,78929.26,0.1,-0.65031,0.00014,29.6373]
[1778853317404,32.98,78936.63,0.1,-0.64929,0.00014,29.67156]
[1778853320426,32.98,78929.55,0.1,-0.6503,0.00014,29.63775]
[1778853324457,32.97,78923.39,0.1,-0.65118,0.00014,29.60799]
[1778853327475,32.97,78916.95,0.1,-0.6521,0.00014,29.57694]
[1778853329488,32.97,78911.18,0.1,-0.65292,0.00014,29.54915]
[1778853331501,32.96,78916.98,0.1,-0.65213,0.00014,29.57336]
[1778853336541,32.96,78918.36,0.1,-0.65196,0.00014,29.5792]
[1778853339558,32.96,78910.52,0.1,-0.65307,0.00014,29.54138]
[1778853341573,32.95,78900.28,0.1,-0.65451,0.00014,29.49197]
[1778853342579,32.95,78893.14,0.1,-0.65551,0.00014,29.45737]
[1778853343587,32.95,78887.26,0.1,-0.65633,0.00014,29.42876]
[1778853345614,32.95,78874.31,0.1,-0.65814,0.00014,29.36541]
[1778853346614,32.95,78855.53,0.1,-0.66075,0.00014,29.27256]
[1778853347625,32.95,78841.2,0.1,-0.66274,0.00014,29.2009]
[1778853348660,32.95,78829.54,0.1,-0.66436,0.00014,29.14204]
[1778853349648,32.95,78837.84,0.1,-0.66321,0.00014,29.18397]
[1778853350878,32.95,78837.94,0.1,-0.66319,0.00014,29.18455]
[1778853352662,32.95,78840.66,0.1,-0.66281,0.00014,29.19831]
[1778853356689,32.95,78834.02,0.1,-0.66374,0.00014,29.16475]
[1778853357697,32.95,78826.46,0.1,-0.66478,0.00014,29.12644]
[1778853362745,32.95,78828.77,0.1,-0.66447,0.00014,29.13784]
[1778853365782,32.95,78835.39,0.1,-0.66357,0.00014,29.17073]
[1778853370824,32.95,78838.79,0.1,-0.6631,0.00014,29.18798]
[1778853375859,32.95,78837.59,0.1,-0.66325,0.00014,29.18263]
[1778853377876,32.95,78849.67,0.1,-0.66156,0.00014,29.24347]
[1778853378883,32.96,78842.56,0.1,-0.66255,0.00014,29.20799]
[1778853379890,32.96,78836.3,0.1,-0.66341,0.00014,29.17664]
[1778853382911,32.96,78846.3,0.1,-0.66201,0.00014,29.22729]
[1778853386939,32.96,78853.05,0.1,-0.66106,0.00014,29.26142]
[1778853388756,32.96,78858.82,0.1,-0.66025,0.00014,29.29026]
[1778853393990,32.96,78868.96,0.1,-0.65885,0.00014,29.33742]
[1778853394997,32.96,78863.46,0.1,-0.65962,0.00014,29.3103]
[1778853397013,32.96,78852.7,0.1,-0.66111,0.00014,29.25694]
[1778853398830,32.96,78843.49,0.1,-0.66239,0.00014,29.21096]
[1778853402047,32.97,78837.29,0.1,-0.66324,0.00014,29.18]
[1778853403065,32.97,78831.51,0.1,-0.66404,0.00014,29.15091]
[1778853404061,32.96,78821.72,0.1,-0.6654,0.00014,29.10105]
[1778853405068,32.96,78814.02,0.1,-0.66647,0.00014,29.06153]
[1778853407083,32.96,78805.72,0.1,-0.66763,0.00014,29.01854]
[1778853408912,32.96,78788.98,0.1,-0.66994,0.00014,28.93178]
[1778853410109,32.96,78765.52,0.1,-0.67317,0.00014,28.8086]
[1778853411113,32.96,78757.85,0.1,-0.67422,0.00014,28.768]
[1778853412121,32.96,78758.95,0.1,-0.67407,0.00014,28.77384]
[1778853417156,32.96,78758.88,0.1,-0.67408,0.00014,28.77349]
[1778853418992,32.96,78771.35,0.1,-0.67237,0.00014,28.83928]
[1778853420178,32.96,78777.23,0.1,-0.67156,0.00014,28.87009]
[1778853422191,32.96,78766.36,0.1,-0.67306,0.00014,28.81281]
[1778853423199,32.96,78757.19,0.1,-0.67432,0.00014,28.76428]
[1778853424207,32.96,78759.94,0.1,-0.67394,0.00014,28.77887]
[1778853425215,32.96,78745.04,0.1,-0.67598,0.00014,28.69961]
[1778853426224,32.96,78742.41,0.1,-0.67633,0.00014,28.68561]
[1778853429241,32.96,78754.73,0.1,-0.67464,0.00014,28.75153]
[1778853430249,32.96,78754.61,0.1,-0.67466,0.00014,28.75093]
[1778853431264,32.96,78762.02,0.1,-0.67364,0.00014,28.79023]
[1778853432266,32.96,78765.7,0.1,-0.67314,0.00014,28.80967]
[1778853434280,32.96,78758.12,0.1,-0.67418,0.00014,28.76955]
[1778853436293,32.96,78752.23,0.1,-0.67498,0.00014,28.73829]
[1778853438307,32.96,78745.38,0.1,-0.67592,0.00014,28.70187]
[1778853441329,32.96,78739.32,0.1,-0.67674,0.00014,28.66967]
[1778853443350,32.96,78730.82,0.1,-0.67789,0.00014,28.62419]
[1778853444351,32.96,78719.28,0.1,-0.67946,0.00014,28.56195]
[1778853445357,32.96,78713.46,0.1,-0.68025,0.00014,28.53052]
[1778853448382,32.97,78716.14,0.1,-0.67986,0.00014,28.54578]
[1778853450395,32.97,78734.8,0.1,-0.67731,0.00014,28.64702]
[1778853451401,32.97,78741.18,0.1,-0.67645,0.00014,28.67811]
[1778853454423,32.97,78749.91,0.1,-0.67525,0.00014,28.72502]
[1778853456437,32.97,78751.5,0.1,-0.67503,0.00014,28.73362]
[1778853461471,32.97,78756.4,0.1,-0.67435,0.00014,28.75989]
[1778853464492,32.97,78752.38,0.1,-0.6749,0.00014,28.73861]
[1778853466512,32.97,78744.83,0.1,-0.67593,0.00014,28.69853]
[1778853470535,32.98,78742.1,0.1,-0.67629,0.00014,28.68435]
[1778853471547,32.98,78733.62,0.1,-0.67745,0.00014,28.639]
[1778853472549,32.98,78733.59,0.1,-0.67745,0.00014,28.63899]
[1778853477583,32.98,78734.67,0.1,-0.67728,0.00014,28.64559]
[1778853482620,32.99,78735.26,0.1,-0.67718,0.00014,28.6495]
[1778853486651,32.99,78726.7,0.1,-0.67833,0.00014,28.60399]
[1778853487659,32.99,78719.63,0.1,-0.67929,0.00014,28.56594]
[1778853488667,32.99,78722.3,0.1,-0.67892,0.00014,28.58058]
[1778853493723,32.99,78732.21,0.1,-0.67754,0.00014,28.63492]
[1778853498765,33.0,78727.66,0.1,-0.67814,0.00014,28.61129]
[1778853499765,33.0,78702.55,0.1,-0.68154,0.00014,28.4752]
[1778853500773,33.0,78690.72,0.1,-0.68314,0.00014,28.41038]
[1778853501782,33.0,78686.74,0.1,-0.68368,0.00014,28.38858]
[1778853502794,33.0,78694.26,0.1,-0.68266,0.00014,28.43012]
[1778853503798,33.0,78701.17,0.1,-0.68172,0.00014,28.46828]
[1778853504801,33.0,78704.68,0.1,-0.68123,0.00014,28.48772]
[1778853505810,33.01,78695.93,0.1,-0.68241,0.00014,28.44007]
[1778853506822,33.01,78684.58,0.1,-0.68394,0.00014,28.37788]
[1778853507822,33.01,78678.1,0.1,-0.6848,0.00013,28.34249]
[1778853508828,33.01,78683.88,0.1,-0.68401,0.00014,28.37479]
[1778853510844,33.01,78677.89,0.1,-0.68481,0.00013,28.34212]
[1778853515877,33.01,78675.04,0.1,-0.68522,0.00013,28.32276]
[1778853517891,33.01,78669.49,0.1,-0.68597,0.00013,28.29183]
[1778853520912,33.01,78663.08,0.1,-0.68683,0.00013,28.25604]
[1778853523933,33.01,78671.16,0.1,-0.68575,0.00013,28.30098]
[1778853528979,33.01,78669.39,0.1,-0.68599,0.00013,28.29093]
[1778853533028,33.01,78682.17,0.1,-0.68427,0.00014,28.36193]
[1778853534022,33.01,78688.96,0.1,-0.68334,0.00014,28.39972]
[1778853535031,33.01,78682.52,0.1,-0.6842,0.00014,28.3645]
[1778853537061,33.02,78679.78,0.1,-0.68455,0.00013,28.35034]
[1778853540132,33.02,78685.07,0.1,-0.68381,0.00014,28.38027]
[1778853541143,33.02,78772.72,0.1,-0.67189,0.00014,28.85161]
[1778853542137,33.02,78774.69,0.1,-0.67161,0.00014,28.86215]
[1778853543160,33.02,78748.08,0.1,-0.67525,0.00014,28.72184]
[1778853544147,33.02,78754.14,0.1,-0.67442,0.00014,28.754]
[1778853545153,33.02,78757.59,0.1,-0.67395,0.00014,28.77231]
[1778853546156,33.02,78750.22,0.1,-0.67495,0.00014,28.73332]
[1778853550020,33.03,78784.24,0.1,-0.67028,0.00014,28.91263]
[1778853550196,33.03,78784.24,0.1,-0.67027,0.00014,28.91304]
[1778853552206,33.03,78773.65,0.1,-0.67172,0.00014,28.85773]
[1778853554309,33.03,78782.22,0.1,-0.67055,0.00014,28.90245]
[1778853555232,33.03,78799.81,0.1,-0.66813,0.00014,28.9937]
[1778853556241,33.03,78811.22,0.1,-0.66654,0.00014,29.05281]
[1778853557246,33.03,78818.31,0.1,-0.66555,0.00014,29.08918]
[1778853558256,33.03,78825.56,0.1,-0.66454,0.00014,29.12616]
[1778853560102,33.04,78832.63,0.1,-0.66356,0.00014,29.16205]
[1778853561277,33.04,78847.63,0.1,-0.66148,0.00014,29.23747]
[1778853562289,33.04,78855.18,0.1,-0.66043,0.00014,29.27509]
[1778853564300,33.04,78834.37,0.1,-0.6633,0.00014,29.17149]
[1778853565307,33.04,78827.42,0.1,-0.66425,0.00014,29.13668]
[1778853568334,33.04,78820.4,0.1,-0.66521,0.00014,29.10175]
[1778853570175,33.05,78803.69,0.1,-0.6675,0.00014,29.01673]
[1778853570353,33.05,78803.69,0.1,-0.66749,0.00014,29.01699]
[1778853572362,33.05,78791.76,0.1,-0.66914,0.00014,28.95273]
[1778853573367,33.05,78785.48,0.1,-0.67,0.00014,28.92036]
[1778853576390,33.05,78796.04,0.1,-0.66853,0.00014,28.97552]
[1778853577431,33.05,78808.89,0.1,-0.66676,0.00014,29.04168]
[1778853578403,33.05,78823.42,0.1,-0.66475,0.00014,29.11556]
[1778853579412,33.06,78837.42,0.1,-0.66281,0.00014,29.18639]
[1778853581434,33.06,78805.34,0.1,-0.66723,0.00014,29.02404]
[1778853582448,33.06,78746.25,0.1,-0.67532,0.00014,28.71583]
[1778853583447,33.06,78722.76,0.1,-0.67851,0.00014,28.59062]
[1778853586467,33.06,78712.93,0.1,-0.67983,0.00014,28.53803]
[1778853591502,33.07,78709.54,0.1,-0.68026,0.00014,28.52067]
[1778853596537,33.07,78710.39,0.1,-0.68012,0.00014,28.52626]
[1778853601594,33.08,78715.33,0.1,-0.67943,0.00014,28.55355]
[1778853602607,33.08,78724.92,0.1,-0.67813,0.00014,28.60543]
[1778853603609,33.09,78717.19,0.1,-0.67913,0.00014,28.56558]
[1778853604615,33.09,78712.07,0.1,-0.67982,0.00014,28.53805]
[1778853606639,33.09,78690.99,0.1,-0.68266,0.00014,28.42362]
[1778853607658,33.09,78684.53,0.1,-0.68353,0.00013,28.38817]
[1778853608654,33.09,78670.01,0.1,-0.68548,0.00013,28.30829]
[1778853609669,33.11,78662.88,0.1,-0.68633,0.00013,28.2729]
[1778853610679,33.13,78661.67,0.1,-0.68639,0.00013,28.2703]
[1778853612695,33.15,78651.81,0.1,-0.68759,0.00013,28.21992]
[1778853613703,33.15,78648.85,0.1,-0.68798,0.00013,28.20354]
[1778853615729,33.15,78636.81,0.1,-0.68958,0.00013,28.13648]
[1778853616748,33.15,78633.73,0.1,-0.68999,0.00013,28.11937]
[1778853621789,33.18,78655.34,0.1,-0.68692,0.00013,28.24733]
[1778853623789,33.19,78645.38,0.1,-0.68824,0.00013,28.19223]
[1778853624797,33.19,78634.93,0.1,-0.68963,0.00013,28.13401]
[1778853625860,33.19,78622.77,0.1,-0.69125,0.00013,28.06547]
[1778853626845,33.19,78611.66,0.1,-0.69273,0.00013,28.00243]
[1778853628858,33.2,78630.07,0.1,-0.69018,0.00013,28.11035]
[1778853629879,33.2,78641.42,0.1,-0.68867,0.00013,28.17406]
[1778853630881,33.2,78658.87,0.1,-0.68634,0.00013,28.27126]
[1778853631880,33.21,78661.86,0.1,-0.68594,0.00013,28.28498]
[1778853632888,33.21,78654.33,0.1,-0.68693,0.00013,28.24398]
[1778853634904,33.21,78682.68,0.1,-0.68311,0.00013,28.40103]
[1778853635909,33.21,78688.19,0.1,-0.68236,0.00013,28.43137]
[1778853636916,33.22,78698.8,0.1,-0.68092,0.00013,28.48927]
[1778853637924,33.22,78703.59,0.1,-0.68027,0.00013,28.51537]
[1778853638934,33.22,78686.23,0.1,-0.68261,0.00013,28.42125]
[1778853639937,33.22,78656.1,0.1,-0.68664,0.00013,28.25568]
[1778853640945,33.22,78640.25,0.1,-0.68875,0.00013,28.16776]
[1778853641952,33.22,78633.05,0.1,-0.6897,0.00013,28.12788]
[1778853642961,33.22,78622.28,0.1,-0.69113,0.00013,28.0675]
[1778853643966,33.23,78621.71,0.1,-0.6912,0.00013,28.06461]
[1778853645980,33.23,78627.72,0.1,-0.69038,0.00013,28.09917]
[1778853646988,33.23,78635.3,0.1,-0.68936,0.00013,28.14219]
[1778853647994,33.23,78637.39,0.1,-0.68907,0.00013,28.1543]
[1778853650022,33.24,78643.4,0.1,-0.68825,0.00013,28.18864]
[1778853651014,33.24,78637.7,0.1,-0.689,0.00013,28.15712]
[1778853652026,33.24,78629.46,0.1,-0.6901,0.00013,28.11089]
[1778853653031,33.24,78618.24,0.1,-0.69158,0.00013,28.04806]
[1778853654042,33.25,78632.33,0.1,-0.68967,0.00013,28.12889]
[1778853655044,33.25,78647.38,0.1,-0.68765,0.00013,28.21338]
[1778853656053,33.25,78655.72,0.1,-0.68653,0.00013,28.26003]
[1778853661120,33.25,78666.76,0.1,-0.68502,0.00013,28.32229]
[1778853662097,33.26,78678.56,0.1,-0.68343,0.00013,28.38736]
[1778853663117,33.26,78674.89,0.1,-0.68391,0.00013,28.36752]
[1778853668151,33.27,78680.45,0.1,-0.68312,0.00013,28.39956]
[1778853673197,33.27,78674.46,0.1,-0.68389,0.00013,28.36819]
[1778853674203,33.27,78667.73,0.1,-0.68479,0.00013,28.33157]
[1778853679260,33.28,78668.54,0.1,-0.68464,0.00013,28.33762]
[1778853684283,33.29,78667.11,0.1,-0.68479,0.00013,28.33128]
[1778853687317,33.29,78658.85,0.1,-0.68587,0.00013,28.28676]
[1778853688319,33.29,78648.79,0.1,-0.6872,0.00013,28.23148]
[1778853691341,33.3,78655.31,0.1,-0.68632,0.00013,28.26548]
[1778853694366,33.3,78661.0,0.1,-0.68553,0.00013,28.29789]
[1778853699431,33.31,78677.27,0.1,-0.68332,0.00013,28.38835]
[1778853701175,33.31,78714.38,0.1,-0.67832,0.00013,28.58916]
[1778853702452,33.31,78718.4,0.1,-0.67778,0.00013,28.61069]
[1778853703460,33.31,78729.98,0.1,-0.67621,0.00014,28.67226]
[1778853704466,33.31,78723.74,0.1,-0.67705,0.00014,28.63916]
[1778853709504,33.31,78725.6,0.1,-0.6768,0.00014,28.64914]
[1778853711255,33.31,78759.31,0.1,-0.67223,0.00014,28.82646]
[1778853712538,33.32,78781.72,0.1,-0.66917,0.00014,28.94259]
[1778853713545,33.32,78796.6,0.1,-0.66713,0.00014,29.01877]
[1778853714555,33.32,78805.72,0.1,-0.66588,0.00014,29.06514]
[1778853715565,33.32,78811.83,0.1,-0.66504,0.00014,29.09608]
[1778853717585,33.32,78793.37,0.1,-0.66756,0.00014,29.00303]
[1778853718619,33.32,78784.56,0.1,-0.66876,0.00014,28.95807]
[1778853719612,33.32,78785.8,0.1,-0.66858,0.00014,28.96467]
[1778853721337,33.32,78807.08,0.1,-0.66567,0.00014,29.07276]
[1778853722653,33.33,78816.43,0.1,-0.66438,0.00014,29.12022]
[1778853723661,33.33,78834.25,0.1,-0.66194,0.00014,29.20902]
[1778853724672,33.33,78827.12,0.1,-0.66292,0.00014,29.17362]
[1778853726675,33.33,78825.26,0.1,-0.66316,0.00014,29.16457]
[1778853728692,33.33,78818.76,0.1,-0.66405,0.00014,29.1323]
[1778853731710,33.33,78830.85,0.1,-0.66238,0.00014,29.1929]
[1778853732717,33.33,78845.0,0.1,-0.66044,0.00014,29.2629]
[1778853733738,33.33,78862.31,0.1,-0.65805,0.00014,29.34749]
[1778853734736,33.33,78887.41,0.1,-0.65459,0.00014,29.46835]
[1778853735791,33.33,78897.38,0.1,-0.6532,0.00014,29.51579]
[1778853736754,33.33,78903.11,0.1,-0.6524,0.00014,29.54314]
[1778853737757,33.33,78909.56,0.1,-0.6515,0.00014,29.57362]
[1778853742799,33.34,78898.73,0.1,-0.65299,0.00014,29.52291]
[1778853743800,33.33,78883.02,0.1,-0.65517,0.00014,29.44804]
[1778853744817,33.33,78871.71,0.1,-0.65674,0.00014,29.39362]
[1778853747838,33.33,78857.73,0.1,-0.65867,0.00014,29.32569]
[1778853748840,33.33,78866.85,0.1,-0.65741,0.00014,29.36993]
[1778853752869,33.33,78878.52,0.1,-0.65583,0.00014,29.42271]
[1778853753884,33.33,78891.42,0.1,-0.65405,0.00014,29.48424]
[1778853754883,33.33,78904.73,0.1,-0.65221,0.00014,29.54713]
[1778853755891,33.33,78894.18,0.1,-0.65367,0.00014,29.49707]
[1778853756897,33.33,78900.87,0.1,-0.65275,0.00014,29.52879]
[1778853757904,33.33,78915.25,0.1,-0.65075,0.00014,29.59638]
[1778853762941,33.33,78921.49,0.1,-0.64989,0.00014,29.62535]
[1778853766969,33.33,78905.2,0.1,-0.65216,0.00014,29.5488]
[1778853767976,33.33,78882.65,0.1,-0.65529,0.00014,29.44156]
[1778853769994,33.32,78895.87,0.1,-0.65346,0.00014,29.50433]
[1778853770997,33.32,78885.72,0.1,-0.65487,0.00014,29.45588]
[1778853772015,33.32,78891.62,0.1,-0.65406,0.00014,29.48388]
[1778853773016,33.32,78899.28,0.1,-0.653,0.00014,29.52008]
[1778853775036,33.32,78889.64,0.1,-0.65435,0.00014,29.47399]
[1778853780067,33.31,78892.35,0.1,-0.654,0.00014,29.48617]
[1778853781074,33.31,78886.7,0.1,-0.65478,0.00014,29.45906]
[1778853784095,33.31,78880.28,0.1,-0.65569,0.00014,29.42787]
[1778853787116,33.31,78874.34,0.1,-0.65652,0.00014,29.39892]
[1778853788124,33.31,78880.06,0.1,-0.65573,0.00014,29.42635]
[1778853789133,33.31,78871.56,0.1,-0.65691,0.00014,29.38528]
[1778853790138,33.31,78869.55,0.1,-0.65719,0.00014,29.37547]
[1778853791147,33.31,78858.99,0.1,-0.65865,0.00014,29.32409]
[1778853792153,33.3,78852.14,0.1,-0.65959,0.00014,29.29056]
[1778853793171,33.3,78848.77,0.1,-0.66006,0.00014,29.27402]
[1778853794173,33.3,78856.87,0.1,-0.65894,0.00014,29.31368]
[1778853796181,33.3,78863.11,0.1,-0.65808,0.00014,29.34402]
[1778853797200,33.3,78873.01,0.1,-0.65672,0.00014,29.39194]
[1778853798206,33.3,78879.82,0.1,-0.65578,0.00014,29.42466]
[1778853799209,33.3,78895.41,0.1,-0.65362,0.00014,29.49925]
[1778853800220,33.31,78915.68,0.1,-0.6508,0.00014,29.59509]
[1778853801223,33.31,78908.49,0.1,-0.6518,0.00014,29.56134]
[1778853802230,33.3,78886.53,0.1,-0.65485,0.00014,29.45694]
[1778853803242,33.3,78880.59,0.1,-0.65567,0.00014,29.42835]
[1778853804250,33.3,78898.28,0.1,-0.65323,0.00014,29.51267]
[1778853805274,33.3,78900.16,0.1,-0.65297,0.00014,29.52161]
[1778853809293,33.31,78907.61,0.1,-0.65192,0.00014,29.55712]
[1778853810300,33.31,78916.77,0.1,-0.65064,0.00014,29.60031]
[1778853811304,33.31,78925.9,0.1,-0.64939,0.00014,29.63971]
[1778853812311,33.31,78920.03,0.1,-0.6502,0.00014,29.61238]
[1778853813319,33.29,78908.34,0.1,-0.6519,0.00014,29.5554]
[1778853814326,33.29,78904.8,0.1,-0.6524,0.00014,29.53853]
[1778853817349,33.29,78902.69,0.1,-0.65269,0.00014,29.52848]
[1778853822394,33.29,78890.5,0.1,-0.65438,0.00014,29.47075]
[1778853823424,33.29,78883.95,0.1,-0.65528,0.00014,29.4395]
[1778853824411,33.29,78875.4,0.1,-0.65647,0.00014,29.39819]
[1778853825418,33.29,78864.69,0.1,-0.65795,0.00014,29.34633]
[1778853826426,33.29,78860.63,0.1,-0.65851,0.00014,29.32653]
[1778853831461,33.29,78863.05,0.1,-0.65818,0.00014,29.33823]
[1778853832468,33.29,78873.88,0.1,-0.65668,0.00014,29.3907]
[1778853833474,33.29,78875.13,0.1,-0.65651,0.00014,29.39667]
[1778853838511,33.29,78870.85,0.1,-0.65711,0.00014,29.37572]
[1778853840526,33.29,78864.32,0.1,-0.65802,0.00014,29.34397]
[1778853842548,33.29,78857.07,0.1,-0.65902,0.00014,29.3086]
[1778853843555,33.29,78849.69,0.1,-0.66003,0.00014,29.27244]
[1778853844561,33.29,78839.34,0.1,-0.66146,0.00014,29.22147]
[1778853845572,33.29,78828.27,0.1,-0.66297,0.00014,29.16669]
[1778853846575,33.29,78821.22,0.1,-0.66394,0.00014,29.13147]
[1778853847582,33.29,78799.33,0.1,-0.66694,0.00014,29.02098]
[1778853848600,33.29,78791.09,0.1,-0.66807,0.00014,28.97901]
[1778853849608,33.29,78790.93,0.1,-0.66809,0.00014,28.97822]
[1778853853645,33.29,78777.04,0.1,-0.66998,0.00014,28.90723]
[1778853854653,33.29,78784.78,0.1,-0.66892,0.00014,28.94701]
[1778853855657,33.29,78780.64,0.1,-0.66949,0.00014,28.92581]
[1778853857672,33.29,78796.7,0.1,-0.66728,0.00014,29.00843]
[1778853858679,33.29,78807.52,0.1,-0.66579,0.00014,29.06344]
[1778853860695,33.29,78813.72,0.1,-0.66494,0.00014,29.09484]
[1778853862544,33.3,78838.38,0.1,-0.66155,0.00014,29.21815]
[1778853863719,33.3,78849.46,0.1,-0.66002,0.00014,29.27283]
[1778853864728,33.3,78862.87,0.1,-0.65817,0.00014,29.3384]
[1778853865731,33.3,78873.19,0.1,-0.65675,0.00014,29.38834]
[1778853870771,33.29,78871.69,0.1,-0.65699,0.00014,29.37983]
[1778853872633,33.28,78883.3,0.1,-0.65542,0.00014,29.43193]
[1778853876813,33.28,78877.38,0.1,-0.65626,0.00014,29.40297]
[1778853879834,33.28,78866.02,0.1,-0.65784,0.00014,29.34775]
[1778853882861,33.28,78858.51,0.1,-0.65888,0.00014,29.31104]
[1778853883875,33.28,78841.54,0.1,-0.66122,0.00014,29.22762]
[1778853884883,33.28,78841.42,0.1,-0.66123,0.00014,29.22707]
[1778853885903,33.28,78857.46,0.1,-0.65902,0.00014,29.30596]
[1778853886934,33.28,78867.37,0.1,-0.65766,0.00014,29.35407]
[1778853887924,33.28,78912.99,0.1,-0.65133,0.00014,29.57198]
[1778853888926,33.28,78931.45,0.1,-0.64877,0.00014,29.65803]
[1778853891945,33.28,78919.01,0.1,-0.6505,0.00014,29.60021]
[1778853894965,33.28,78912.05,0.1,-0.65146,0.00014,29.5677]
[1778853900000,33.28,78909.87,0.1,-0.65175,0.00014,29.55791]
[1778853905043,33.28,78919.68,0.1,-0.65038,0.00014,29.604]
[1778853906049,33.28,78927.84,0.1,-0.64925,0.00014,29.64204]
[1778853907055,33.28,78933.59,0.1,-0.64844,0.00014,29.66874]
[1778853910116,33.28,78920.02,0.1,-0.65033,0.00014,29.6056]
[1778853913123,33.28,78927.44,0.1,-0.6493,0.00014,29.64017]
[1778853914147,33.28,78941.24,0.1,-0.64738,0.00014,29.70377]
[1778853915151,33.28,78949.64,0.1,-0.64621,0.00014,29.74226]
[1778853916147,33.28,78949.05,0.1,-0.64629,0.00014,29.73956]
[1778853919168,33.28,78954.89,0.1,-0.64548,0.00014,29.76621]
[1778853921186,33.28,78954.41,0.1,-0.64554,0.00014,29.76408]
[1778853923205,33.28,78949.19,0.1,-0.64628,0.00014,29.74008]
[1778853924210,33.28,78936.32,0.1,-0.64808,0.00014,29.68088]
[1778853925224,33.28,78923.5,0.1,-0.64988,0.00014,29.62091]
[1778853926230,33.28,78904.7,0.1,-0.65249,0.00014,29.53265]
[1778853927237,33.27,78902.41,0.1,-0.65282,0.00014,29.52168]
[1778853930258,33.27,78913.88,0.1,-0.65123,0.00014,29.57555]
[1778853931273,33.27,78916.82,0.1,-0.65083,0.00014,29.58617]
[1778853933281,33.27,78924.63,0.1,-0.64975,0.00014,29.62267]
[1778853935295,33.27,78916.22,0.1,-0.65092,0.00014,29.58337]
[1778853939322,33.27,78907.09,0.1,-0.65219,0.00014,29.54028]
[1778853940331,33.27,78900.2,0.1,-0.65315,0.00014,29.50753]
[1778853942345,33.27,78887.74,0.1,-0.65489,0.00014,29.44789]
[1778853943380,33.27,78882.76,0.1,-0.65558,0.00014,29.42391]
[1778853944365,33.26,78877.22,0.1,-0.65637,0.00014,29.39648]
[1778853946384,33.26,78883.33,0.1,-0.65553,0.00014,29.42579]
[1778853948410,33.25,78888.89,0.1,-0.65481,0.00014,29.45084]
[1778853951416,33.25,78880.54,0.1,-0.656,0.00014,29.40971]
[1778853954445,33.24,78887.78,0.1,-0.655,0.00014,29.44428]
[1778853956465,33.24,78870.18,0.1,-0.65747,0.00014,29.35838]
[1778853957465,33.24,78863.02,0.1,-0.65846,0.00014,29.32349]
[1778853958478,33.24,78869.16,0.1,-0.65761,0.00014,29.35338]
[1778853959479,33.24,78878.35,0.1,-0.65634,0.00014,29.39787]
[1778853960487,33.24,78882.78,0.1,-0.65573,0.00014,29.41916]
[1778853962500,33.24,78881.83,0.1,-0.65587,0.00014,29.41442]
[1778853965537,33.24,78889.45,0.1,-0.65482,0.00014,29.45078]
[1778853966536,33.23,78878.91,0.1,-0.65628,0.00014,29.39998]
[1778853967542,33.23,78866.38,0.1,-0.65802,0.00014,29.33915]
[1778853968555,33.23,78858.18,0.1,-0.65916,0.00014,29.29906]
[1778853969558,33.23,78853.85,0.1,-0.65975,0.00014,29.27782]
[1778853971572,33.23,78842.59,0.1,-0.66131,0.00014,29.22232]
[1778853972577,33.23,78834.07,0.1,-0.66248,0.00014,29.18008]
[1778853974592,33.24,78844.69,0.1,-0.66101,0.00014,29.23296]
[1778853978632,33.24,78851.71,0.1,-0.66004,0.00014,29.26773]
[1778853979635,33.24,78861.31,0.1,-0.65871,0.00014,29.3148]
[1778853984671,33.24,78862.96,0.1,-0.65848,0.00014,29.3228]
[1778853986699,33.24,78852.97,0.1,-0.65986,0.00014,29.27389]
[1778853987705,33.24,78840.43,0.1,-0.66159,0.00014,29.2121]
[1778853992742,33.24,78837.34,0.1,-0.66202,0.00014,29.19395]
[1778853994771,33.24,78827.81,0.1,-0.66332,0.00014,29.14667]
[1778853999807,33.24,78817.44,0.1,-0.66473,0.00014,29.09517]
[1778854000803,33.24,78810.83,0.1,-0.66564,0.00014,29.06186]
[1778854001809,33.24,78804.29,0.1,-0.66654,0.00014,29.02871]
[1778854004832,33.24,78794.18,0.1,-0.66792,0.00014,28.97723]
[1778854006846,33.24,78804.3,0.1,-0.66653,0.00014,29.02884]
[1778854007853,33.24,78812.87,0.1,-0.66536,0.00014,29.07224]
[1778854008860,33.24,78819.4,0.1,-0.66446,0.00014,29.10512]
[1778854011881,33.24,78828.03,0.1,-0.66327,0.00014,29.14853]
[1778854014902,33.25,78834.06,0.1,-0.66243,0.00014,29.17881]
[1778854017935,33.25,78845.47,0.1,-0.66086,0.00014,29.23554]
[1778854018959,33.25,78866.09,0.1,-0.65801,0.00014,29.33665]
[1778854024018,33.25,78860.93,0.1,-0.65873,0.00014,29.31134]
[1778854026017,33.25,78867.08,0.1,-0.65788,0.00014,29.3413]
[1778854028032,33.25,78869.95,0.1,-0.65748,0.00014,29.35517]
[1778854031058,33.24,78875.67,0.1,-0.6567,0.00014,29.38274]
[1778854036090,33.24,78878.61,0.1,-0.6563,0.00014,29.39659]
[1778854038103,33.24,78888.8,0.1,-0.65489,0.00014,29.44543]
[1778854039112,33.24,78892.76,0.1,-0.65435,0.00014,29.46426]
[1778854041124,33.24,78900.61,0.1,-0.65326,0.00014,29.50159]
[1778854046160,33.24,78905.63,0.1,-0.65258,0.00014,29.52485]
[1778854048183,33.24,78906.86,0.1,-0.65241,0.00014,29.53071]
[1778854050187,33.24,78920.21,0.1,-0.65055,0.00014,29.59358]
[1778854051194,33.24,78923.3,0.1,-0.65013,0.00014,29.60483]
[1778854052201,33.24,78912.79,0.1,-0.6516,0.00014,29.5555]
[1778854053209,33.24,78908.54,0.1,-0.65219,0.00014,29.53546]
[1778854056230,33.23,78894.54,0.1,-0.65414,0.00014,29.46864]
[1778854057237,33.23,78891.46,0.1,-0.65458,0.00014,29.4538]
[1778854058243,33.23,78897.51,0.1,-0.65374,0.00014,29.48256]
[1778854060256,33.23,78900.72,0.1,-0.6533,0.00014,29.49755]
[1778854065293,33.23,78894.09,0.1,-0.65425,0.00014,29.46517]
[1778854069320,33.22,78883.62,0.1,-0.65572,0.00014,29.41438]
[1778854070327,33.21,78875.24,0.1,-0.65692,0.00014,29.3727]
[1778854071335,33.21,78872.12,0.1,-0.65735,0.00014,29.35748]
[1778854073348,33.21,78878.55,0.1,-0.65647,0.00014,29.38848]
[1778854078388,33.21,78876.49,0.1,-0.65677,0.00014,29.37808]
[1778854079394,33.21,78882.13,0.1,-0.65599,0.00014,29.40525]
[1778854083430,33.21,78890.25,0.1,-0.65487,0.00014,29.44392]
[1778854084433,33.21,78900.59,0.1,-0.65343,0.00014,29.49339]
[1778854085439,33.21,78903.4,0.1,-0.65304,0.00014,29.50679]
[1778854087457,33.21,78913.03,0.1,-0.6517,0.00014,29.55241]
[1778854088465,33.21,78926.01,0.1,-0.64989,0.00014,29.61336]
[1778854089471,33.21,78931.37,0.1,-0.64914,0.00014,29.63837]
[1778854091488,33.21,78939.22,0.1,-0.64804,0.00014,29.6748]
[1778854096523,33.21,78937.66,0.1,-0.64826,0.00014,29.66742]
[1778854099555,33.21,78943.93,0.1,-0.64739,0.00014,29.69623]
[1778854101591,33.21,78946.96,0.1,-0.64697,0.00014,29.71013]
[1778854102572,33.21,78936.63,0.1,-0.64841,0.00014,29.6625]
[1778854104588,33.21,78950.46,0.1,-0.64648,0.00014,29.72636]
[1778854105595,33.21,78945.96,0.1,-0.64711,0.00014,29.7056]
[1778854108619,33.21,78952.41,0.1,-0.64621,0.00014,29.73498]
[1778854111639,33.2,78945.48,0.1,-0.6472,0.00014,29.69975]
[1778854115668,33.2,78944.08,0.1,-0.6474,0.00014,29.69325]
[1778854117681,33.2,78955.24,0.1,-0.64583,0.00014,29.74468]
[1778854119696,33.21,78969.11,0.1,-0.64389,0.00014,29.80775]
[1778854120705,33.21,78968.96,0.1,-0.6439,0.00014,29.80711]
[1778854125739,33.21,78960.06,0.1,-0.64515,0.00014,29.7668]
[1778854128760,33.21,78953.26,0.1,-0.6461,0.00014,29.7358]
[1778854133793,33.2,78960.49,0.1,-0.6451,0.00014,29.76849]
[1778854135809,33.2,78969.02,0.1,-0.6439,0.00014,29.80726]
[1778854136816,33.2,78971.56,0.1,-0.64354,0.00014,29.81874]
[1778854138830,33.2,78979.38,0.1,-0.64244,0.00014,29.85394]
[1778854143866,33.21,78994.94,0.1,-0.64025,0.00014,29.92327]
[1778854144873,33.2,79004.76,0.1,-0.63887,0.00014,29.96648]
[1778854145880,33.2,79003.57,0.1,-0.63904,0.00014,29.96116]
[1778854150915,33.2,79006.21,0.1,-0.63869,0.00014,29.97233]
[1778854152154,33.2,79009.19,0.1,-0.63827,0.00014,29.9853]
[1778854152279,33.2,79009.19,0.1,-0.63827,0.00014,29.9853]
[1778854152935,33.2,79013.53,0.1,-0.63766,0.00014,30.00405]
[1778854153942,33.2,79025.31,0.1,-0.636,0.00014,30.05513]
[1778854154273,33.2,79025.31,0.1,-0.636,0.00014,30.05513]
[1778854154562,33.2,79025.31,0.1,-0.636,0.00014,30.05513]
[1778854154948,33.2,79033.67,0.1,-0.63482,0.00014,30.09102]
[1778854155955,33.2,79046.01,0.1,-0.63307,0.00014,30.14359]
[1778854156628,33.2,79046.01,0.1,-0.63307,0.00014,30.14359]
[1778854156962,33.2,79045.68,0.1,-0.63312,0.00014,30.14217]
[1778854157550,33.2,79045.68,0.1,-0.63312,0.00014,30.14217]
[1778854158078,33.2,79045.68,0.1,-0.63312,0.00014,30.14217]
[1778854157970,33.2,79054.7,0.1,-0.63184,0.00014,30.18023]
[1778854158751,33.2,79054.7,0.1,-0.63184,0.00014,30.18023]
[1778854158978,33.2,79075.11,0.1,-0.62894,0.00014,30.26524]
[1778854159985,33.2,79074.77,0.1,-0.62899,0.00014,30.26389]
[1778854160208,33.2,79074.77,0.1,-0.62899,0.00014,30.26389]
[1778854160995,33.2,79079.98,0.1,-0.62825,0.00014,30.2854]
[1778854162000,33.2,79096.52,0.1,-0.62589,0.00014,30.35291]
[1778854163007,33.2,79099.23,0.1,-0.62551,0.00014,30.36385]
[1778854164077,33.2,79099.23,0.1,-0.62551,0.00014,30.36385]
[1778854164374,33.2,79098.65,0.1,-0.62559,0.00014,30.3615]
[1778854164481,33.2,79098.65,0.1,-0.62559,0.00014,30.3615]
[1778854165027,33.2,79098.65,0.1,-0.62559,0.00014,30.3615]
[1778854165043,33.2,79060.91,0.1,-0.63096,0.00014,30.20633]
[1778854165232,33.2,79060.91,0.1,-0.63096,0.00014,30.20633]
[1778854166031,33.2,79060.91,0.1,-0.63096,0.00014,30.20622]
[1778854167054,33.2,79062.15,0.1,-0.63079,0.00014,30.21134]
[1778854167571,33.2,79062.15,0.1,-0.63079,0.00014,30.21134]
[1778854167848,33.2,79062.15,0.1,-0.63079,0.00014,30.21134]
[1778854168109,33.2,79062.15,0.1,-0.63079,0.00014,30.21134]
[1778854168055,33.2,79067.8,0.1,-0.62999,0.00014,30.23482]
[1778854169060,33.2,79080.34,0.1,-0.62821,0.00014,30.28658]
[1778854169461,33.2,79080.34,0.1,-0.62821,0.00014,30.28658]
[1778854169716,33.2,79080.34,0.1,-0.62821,0.00014,30.28658]
[1778854170078,33.19,79086.43,0.1,-0.62735,0.00014,30.31143]
[1778854173110,33.19,79095.33,0.1,-0.6261,0.00014,30.3443]
[1778854173525,33.19,79095.33,0.1,-0.6261,0.00014,30.3443]
[1778854174104,33.19,79113.51,0.1,-0.62351,0.00014,30.41731]
[1778854175122,33.19,79134.85,0.1,-0.62046,0.00014,30.50146]
[1778854176119,33.19,79141.51,0.1,-0.61951,0.00014,30.52728]
[1778854177127,33.19,79146.85,0.1,-0.61875,0.00014,30.54786]
[1778854178814,33.19,79148.38,0.1,-0.61853,0.00014,30.55376]
[1778854179144,33.19,79149.23,0.1,-0.61841,0.00014,30.55703]
[1778854180156,33.19,79154.99,0.1,-0.61759,0.00014,30.57895]
[1778854181144,33.19,79154.99,0.1,-0.61759,0.00014,30.57895]
[1778854181156,33.19,79151.93,0.1,-0.61803,0.00014,30.56723]
[1778854181392,33.19,79151.93,0.1,-0.61803,0.00014,30.56723]
[1778854182162,33.19,79142.7,0.1,-0.61935,0.00014,30.53155]
[1778854183170,33.18,79118.96,0.1,-0.62277,0.00014,30.43787]
[1778854183933,33.18,79118.96,0.1,-0.62277,0.00014,30.43787]
[1778854184176,33.18,79116.97,0.1,-0.62306,0.00014,30.42991]
[1778854184854,33.18,79116.97,0.1,-0.62306,0.00014,30.42991]
[1778854185187,33.18,79108.1,0.1,-0.62433,0.00014,30.39446]
[1778854186196,33.17,79095.19,0.1,-0.6262,0.00014,30.34179]
[1778854187199,33.17,79086.44,0.1,-0.62744,0.00014,30.3061]
[1778854188222,33.17,79086.44,0.1,-0.62744,0.00014,30.3061]
[1778854188315,33.17,79088.25,0.1,-0.62719,0.00014,30.31346]
[1778854192240,33.17,79081.19,0.1,-0.6282,0.00014,30.28424]
[1778854198176,33.17,79077.4,0.1,-0.62875,0.00014,30.26835]
[1778854198284,33.17,79075.2,0.1,-0.62907,0.00014,30.25915]
[1778854199284,33.16,79069.76,0.1,-0.62985,0.00014,30.23637]
[1778854201205,33.16,79069.76,0.1,-0.62985,0.00014,30.23637]
[1778854200299,33.16,79057.9,0.1,-0.63154,0.00014,30.18671]
[1778854201612,33.16,79057.9,0.1,-0.63154,0.00014,30.18671]
[1778854201678,33.16,79077.53,0.1,-0.62875,0.00014,30.26839]
[1778854203320,33.16,79087.99,0.1,-0.62726,0.00014,30.31145]
[1778854205142,33.16,79107.38,0.1,-0.6245,0.00014,30.38995]
[1778854205389,33.16,79107.38,0.1,-0.6245,0.00014,30.38995]
[1778854205561,33.16,79107.38,0.1,-0.6245,0.00014,30.38995]
[1778854205662,33.16,79102.59,0.1,-0.62518,0.00014,30.37068]
[1778854206868,33.16,79102.59,0.1,-0.62518,0.00014,30.37068]
[1778854207004,33.16,79102.59,0.1,-0.62518,0.00014,30.37068]
[1778854207697,33.16,79101.89,0.1,-0.62529,0.00014,30.3677]
[1778854207747,33.16,79112.46,0.1,-0.62378,0.00014,30.41014]
[1778854209204,33.16,79112.46,0.1,-0.62378,0.00014,30.41014]
[1778854209463,33.16,79117.86,0.1,-0.62301,0.00014,30.43163]
[1778854210372,33.16,79121.71,0.1,-0.62246,0.00014,30.4468]
[1778854215220,33.16,79114.99,0.1,-0.62343,0.00014,30.41978]
[1778854217426,33.16,79122.1,0.1,-0.62242,0.00014,30.44792]
[1778854218434,33.16,79125.18,0.1,-0.62198,0.00014,30.46002]
[1778854220450,33.14,79120.53,0.1,-0.62271,0.00014,30.44016]
[1778854221455,33.14,79129.43,0.1,-0.62144,0.00014,30.47526]
[1778854222462,33.14,79130.91,0.1,-0.62123,0.00014,30.481]
[1778854225483,33.14,79140.56,0.1,-0.61985,0.00014,30.51849]
[1778854228504,33.14,79134.79,0.1,-0.62069,0.00014,30.49581]
[1778854231847,33.13,79132.58,0.1,-0.62101,0.00014,30.487]
[1778854231943,33.13,79126.06,0.1,-0.62196,0.00014,30.45813]
[1778854233543,33.13,79119.27,0.1,-0.62294,0.00014,30.43107]
[1778854234546,33.13,79118.92,0.1,-0.62299,0.00014,30.42963]
[1778854235552,33.13,79126.03,0.1,-0.62197,0.00014,30.45775]
[1778854237222,33.13,79126.03,0.1,-0.62197,0.00014,30.45775]
[1778854237229,33.13,79129.34,0.1,-0.62151,0.00014,30.47065]
[1778854237606,33.13,79129.34,0.1,-0.62151,0.00014,30.47065]
[1778854237708,33.13,79116.75,0.1,-0.62331,0.00014,30.42078]
[1778854239583,33.13,79109.69,0.1,-0.62432,0.00014,30.39242]
[1778854241599,33.13,79109.76,0.1,-0.62432,0.00014,30.39265]
[1778854242362,33.13,79109.76,0.1,-0.62432,0.00014,30.39265]
[1778854242364,33.13,79109.76,0.1,-0.62432,0.00014,30.39265]
[1778854242606,33.13,79109.84,0.1,-0.6243,0.00014,30.39294]
[1778854244617,33.13,79102.35,0.1,-0.62538,0.00014,30.3627]
[1778854249652,33.13,79107.22,0.1,-0.62469,0.00014,30.38224]
[1778854252972,33.12,79107.52,0.1,-0.62465,0.00014,30.3834]
[1778854253045,33.12,79110.65,0.1,-0.6242,0.00014,30.39595]
[1778854254808,33.12,79110.65,0.1,-0.6242,0.00014,30.39592]
[1778854254863,33.12,79109.18,0.1,-0.62441,0.00014,30.38999]
[1778854260729,33.12,79099.04,0.1,-0.62586,0.00014,30.34896]
[1778854261481,33.12,79099.04,0.1,-0.62586,0.00014,30.34896]
[1778854261736,33.12,79094.26,0.1,-0.62655,0.00014,30.32942]
[1778854262743,33.12,79088.18,0.1,-0.62742,0.00014,30.30449]
[1778854263749,33.12,79080.13,0.1,-0.62857,0.00014,30.2713]
[1778854265006,33.12,79080.13,0.1,-0.62857,0.00014,30.2713]
[1778854265079,33.12,79079.93,0.1,-0.6286,0.00014,30.27044]
[1778854265487,33.12,79079.93,0.1,-0.6286,0.00014,30.27044]
[1778854265765,33.12,79079.93,0.1,-0.62861,0.00014,30.27039]
[1778854266771,33.12,79069.87,0.1,-0.63004,0.00014,30.22857]
[1778854267786,33.12,79063.07,0.1,-0.63101,0.00014,30.20008]
[1778854269794,33.12,79050.4,0.1,-0.63282,0.00014,30.14657]
[1778854270805,33.12,79048.4,0.1,-0.6331,0.00014,30.13808]
[1778854272817,33.12,79059.63,0.1,-0.63151,0.00014,30.18553]
[1778854274841,33.12,79068.69,0.1,-0.63022,0.00014,30.22342]
[1778854276855,33.12,79060.47,0.1,-0.63139,0.00014,30.18891]
[1778854277863,33.12,79064.26,0.1,-0.63085,0.00014,30.20478]
[1778854278870,33.12,79059.6,0.1,-0.63152,0.00014,30.18519]
[1778854279699,33.12,79059.6,0.1,-0.63152,0.00014,30.18519]
[1778854280123,33.12,79059.6,0.1,-0.63152,0.00014,30.18519]
[1778854280193,33.11,79044.63,0.1,-0.63365,0.00014,30.12178]
[1778854280889,33.12,79044.63,0.1,-0.63365,0.00014,30.1218]
[1778854281902,33.12,79030.0,0.1,-0.63572,0.00014,30.05904]
[1778854282908,33.11,79022.25,0.1,-0.63682,0.00014,30.02535]
[1778854284918,33.11,79029.69,0.1,-0.63577,0.00014,30.05751]
[1778854286935,33.11,79034.86,0.1,-0.63504,0.00014,30.07967]
[1778854287393,33.11,79034.86,0.1,-0.63504,0.00014,30.07967]
[1778854287947,33.11,79031.09,0.1,-0.63558,0.00014,30.06344]
[1778854288951,33.11,79038.12,0.1,-0.63458,0.00014,30.09361]
[1778854291971,33.11,79042.79,0.1,-0.63395,0.00014,30.11009]
[1778854294153,33.11,79044.35,0.1,-0.63373,0.00014,30.11663]
[1778854294198,33.11,79044.37,0.1,-0.63373,0.00014,30.11659]
[1778854296128,33.11,79044.37,0.1,-0.63373,0.00014,30.11647]
[1778854296221,33.11,79042.47,0.1,-0.634,0.00014,30.10838]
[1778854298014,33.11,79035.27,0.1,-0.63503,0.00014,30.07749]
[1778854301035,33.11,79040.69,0.1,-0.63426,0.00014,30.10068]
[1778854301392,33.11,79040.69,0.1,-0.63426,0.00014,30.10068]
[1778854302044,33.11,79046.39,0.1,-0.63345,0.00014,30.12504]
[1778854303049,33.11,79052.84,0.1,-0.63253,0.00014,30.15244]
[1778854305065,33.11,79059.56,0.1,-0.63158,0.00014,30.18081]
[1778854306133,33.11,79059.56,0.1,-0.63158,0.00014,30.18081]
[1778854306142,33.11,79070.57,0.1,-0.63001,0.00014,30.22691]
[1778854308092,33.1,79074.47,0.1,-0.62946,0.00014,30.24306]
[1778854310100,33.1,79069.1,0.1,-0.63022,0.00014,30.22063]
[1778854315135,33.1,79070.18,0.1,-0.63008,0.00014,30.22498]
[1778854316143,33.1,79075.2,0.1,-0.62936,0.00014,30.24581]
[1778854317066,33.1,79075.2,0.1,-0.62936,0.00014,30.24581]
[1778854317157,33.1,79077.43,0.1,-0.62905,0.00014,30.25501]
[1778854317538,33.1,79077.43,0.1,-0.62905,0.00014,30.25501]
[1778854318163,33.1,79082.44,0.1,-0.62833,0.00014,30.27579]
[1778854319317,33.1,79082.44,0.1,-0.62833,0.00014,30.27579]
[1778854319169,33.1,79094.4,0.1,-0.62663,0.00014,30.32473]
[1778854320008,33.1,79094.4,0.1,-0.62663,0.00014,30.32473]
[1778854322885,33.1,79092.97,0.1,-0.62684,0.00014,30.31873]
[1778854323198,33.1,79089.69,0.1,-0.6273,0.00014,30.30535]
[1778854324203,33.1,79082.27,0.1,-0.62837,0.00014,30.27478]
[1778854326218,33.1,79077.31,0.1,-0.62908,0.00014,30.25418]
[1778854328232,33.1,79071.28,0.1,-0.62994,0.00014,30.22902]
[1778854329240,33.1,79077.94,0.1,-0.62899,0.00014,30.25662]
[1778854334274,33.1,79080.14,0.1,-0.62869,0.00014,30.26551]
[1778854337089,33.09,79078.15,0.1,-0.62897,0.00014,30.2572]
[1778854337349,33.09,79078.15,0.1,-0.62897,0.00014,30.2572]
[1778854337295,33.09,79067.5,0.1,-0.63049,0.00014,30.21284]
[1778854338302,33.09,79053.99,0.1,-0.63242,0.00014,30.15599]
[1778854339310,33.09,79048.3,0.1,-0.63323,0.00014,30.13185]
[1778854342339,33.09,79054.66,0.1,-0.63232,0.00014,30.15881]
[1778854342493,33.09,79054.66,0.1,-0.63232,0.00014,30.15881]
[1778854343342,33.09,79057.86,0.1,-0.63187,0.00014,30.17231]
[1778854343517,33.09,79057.86,0.1,-0.63187,0.00014,30.17231]
[1778854344349,33.09,79069.58,0.1,-0.6302,0.00014,30.22147]
[1778854345356,33.09,79077.6,0.1,-0.62905,0.00014,30.25488]
[1778854346611,33.09,79080.12,0.1,-0.62869,0.00014,30.26535]
[1778854347380,33.09,79088.71,0.1,-0.62747,0.00014,30.30062]
[1778854348378,33.09,79097.73,0.1,-0.62618,0.00014,30.33747]
[1778854350391,33.09,79102.53,0.1,-0.6255,0.00014,30.35696]
[1778854355616,33.09,79104.21,0.1,-0.62527,0.00014,30.36062]
[1778854355911,33.09,79104.21,0.1,-0.62527,0.00014,30.36062]
[1778854355963,33.09,79105.37,0.1,-0.6251,0.00014,30.36531]
[1778854357357,33.09,79105.37,0.1,-0.6251,0.00014,30.36531]
[1778854357361,33.09,79105.37,0.1,-0.6251,0.00014,30.36531]
[1778854357408,33.09,79119.03,0.1,-0.62315,0.00014,30.42007]
[1778854358112,33.09,79119.03,0.1,-0.62315,0.00014,30.42007]
[1778854358226,33.09,79132.14,0.1,-0.62127,0.00014,30.47194]
[1778854359988,33.09,79139.81,0.1,-0.62017,0.00014,30.50187]
[1778854362480,33.09,79145.34,0.1,-0.61938,0.00014,30.52331]
[1778854363486,33.09,79152.3,0.1,-0.61838,0.00014,30.55022]
[1778854364705,33.09,79152.3,0.1,-0.61838,0.00014,30.55022]
[1778854364770,33.09,79152.3,0.1,-0.61838,0.00014,30.55022]
[1778854364873,33.09,79160.05,0.1,-0.61727,0.00014,30.58]
[1778854365488,33.09,79160.05,0.1,-0.61727,0.00014,30.58]
[1778854366326,33.09,79178.16,0.1,-0.61466,0.00014,30.64863]
[1778854368521,33.09,79181.37,0.1,-0.6142,0.00014,30.66056]
[1778854371110,33.09,79181.97,0.1,-0.61412,0.00014,30.6628]
[1778854371210,33.09,79183.09,0.1,-0.61396,0.00014,30.66688]
[1778854372802,33.09,79183.09,0.1,-0.61396,0.00014,30.66682]
[1778854372888,33.09,79188.48,0.1,-0.61319,0.00014,30.68684]
[1778854378602,33.08,79189.51,0.1,-0.61305,0.00014,30.69037]
[1778854379915,33.08,79189.51,0.1,-0.61305,0.00014,30.69037]
[1778854379958,33.08,79190.52,0.1,-0.61291,0.00014,30.69405]
[1778854380750,33.08,79190.52,0.1,-0.61291,0.00014,30.69405]
[1778854381061,33.08,79190.52,0.1,-0.61291,0.00014,30.69405]
[1778854381067,33.08,79214.62,0.1,-0.60943,0.00014,30.78226]
[1778854382744,33.08,79214.62,0.1,-0.60943,0.00014,30.78213]
[1778854382840,33.08,79242.19,0.1,-0.60544,0.00015,30.88016]
[1778854383816,33.08,79242.02,0.1,-0.60547,0.00015,30.8795]
[1778854386379,33.08,79242.02,0.1,-0.60547,0.00015,30.8795]
[1778854387564,33.08,79244.36,0.1,-0.60513,0.00015,30.88758]
[1778854387598,33.08,79244.36,0.1,-0.60513,0.00015,30.88758]
[1778854388395,33.08,79244.36,0.1,-0.60513,0.00015,30.88758]
[1778854388426,33.07,79246.58,0.1,-0.60485,0.00015,30.89451]
[1778854391431,33.06,79233.4,0.1,-0.60677,0.00014,30.84802]
[1778854392397,33.06,79233.4,0.1,-0.60677,0.00014,30.84802]
[1778854392703,33.06,79236.84,0.1,-0.60627,0.00015,30.86013]
[1778854394382,33.06,79236.84,0.1,-0.60627,0.00015,30.86013]
[1778854394440,33.06,79234.5,0.1,-0.60661,0.00015,30.85182]
[1778854396339,33.06,79234.5,0.1,-0.60661,0.00015,30.85182]
[1778854397052,33.06,79230.88,0.1,-0.60717,0.00015,30.83837]
[1778854397094,33.06,79230.88,0.1,-0.60717,0.00015,30.83837]
[1778854397155,33.06,79235.79,0.1,-0.60646,0.00015,30.85576]
[1778854398748,33.05,79243.93,0.1,-0.60528,0.00015,30.88425]
[1778854399620,33.05,79243.93,0.1,-0.60528,0.00015,30.88425]
[1778854400432,33.05,79243.93,0.1,-0.60528,0.00015,30.88425]
[1778854400765,33.05,79238.02,0.1,-0.60614,0.00015,30.86344]
[1778854402201,33.05,79238.02,0.1,-0.60614,0.00015,30.86344]
[1778854403144,33.05,79238.06,0.1,-0.60614,0.00015,30.86353]
[1778854403166,33.05,79241.14,0.1,-0.60569,0.00015,30.87432]
[1778854405167,33.05,79241.19,0.1,-0.60569,0.00015,30.8744]
[1778854405259,33.04,79246.86,0.1,-0.6049,0.00015,30.8936]
[1778854407574,33.04,79246.14,0.1,-0.605,0.00015,30.89102]
[1778854407833,33.04,79249.24,0.1,-0.60456,0.00015,30.90177]
[1778854408836,33.04,79260.16,0.1,-0.60297,0.00015,30.93948]
[1778854410180,33.04,79260.16,0.1,-0.60297,0.00015,30.93948]
[1778854410381,33.04,79260.16,0.1,-0.60297,0.00015,30.93948]
[1778854410400,33.04,79267.51,0.1,-0.60191,0.00015,30.96459]
[1778854411861,33.02,79280.11,0.1,-0.60014,0.00015,31.00281]
[1778854413873,33.0,79289.66,0.1,-0.59882,0.00015,31.03342]
[1778854414826,33.0,79289.66,0.1,-0.59882,0.00015,31.03342]
[1778854414879,33.0,79288.75,0.1,-0.59895,0.00015,31.0304]
[1778854418907,32.97,79282.81,0.1,-0.5999,0.00015,31.00883]
[1778854420318,32.97,79271.14,0.1,-0.60161,0.00015,30.96928]
[1778854421397,32.97,79250.31,0.1,-0.60464,0.00015,30.89751]
[1778854421979,32.97,79250.31,0.1,-0.60464,0.00015,30.89751]
[1778854422081,32.97,79244.62,0.1,-0.60547,0.00015,30.87759]
[1778854422935,32.97,79244.62,0.1,-0.60547,0.00015,30.87753]
[1778854425526,32.97,79231.92,0.1,-0.60733,0.00015,30.83244]
[1778854425576,32.97,79231.92,0.1,-0.60733,0.00015,30.83244]
[1778854426420,32.97,79219.8,0.1,-0.60909,0.00015,30.78886]
[1778854426963,32.96,79218.92,0.1,-0.60927,0.00015,30.78462]
[1778854427971,32.96,79209.75,0.1,-0.6106,0.00015,30.75117]
[1778854429468,32.96,79192.53,0.1,-0.6131,0.00014,30.68753]
[1778854429986,32.95,79192.06,0.1,-0.61317,0.00014,30.68572]
[1778854430994,32.95,79187.11,0.1,-0.61389,0.00014,30.66717]
[1778854432234,32.95,79187.11,0.1,-0.61389,0.00014,30.66717]
[1778854432238,32.95,79187.89,0.1,-0.61378,0.00014,30.67009]
[1778854435022,32.95,79180.47,0.1,-0.61486,0.00014,30.64206]
[1778854436557,32.95,79184.35,0.1,-0.6143,0.00014,30.65664]
[1778854439049,32.95,79177.5,0.1,-0.6153,0.00014,30.63068]
[1778854441062,32.95,79172.35,0.1,-0.61604,0.00014,30.61108]
[1778854441777,32.95,79172.35,0.1,-0.61604,0.00014,30.61108]
[1778854442068,32.95,79172.08,0.1,-0.61608,0.00014,30.61002]
[1778854445089,32.95,79177.19,0.1,-0.61535,0.00014,30.62939]
[1778854446055,32.95,79177.19,0.1,-0.61535,0.00014,30.62939]
[1778854446061,32.95,79177.19,0.1,-0.61535,0.00014,30.62939]
[1778854446216,32.95,79177.19,0.1,-0.61535,0.00014,30.62939]
[1778854446309,32.95,79185.86,0.1,-0.61409,0.00014,30.66209]
[1778854446722,32.95,79185.86,0.1,-0.61409,0.00014,30.66209]
[1778854447497,32.95,79185.86,0.1,-0.61409,0.00014,30.66209]
[1778854447523,32.95,79192.68,0.1,-0.6131,0.00014,30.68754]
[1778854449119,32.95,79195.03,0.1,-0.61277,0.00014,30.69619]
[1778854449622,32.95,79195.03,0.1,-0.61277,0.00014,30.69619]
[1778854450126,32.95,79196.94,0.1,-0.61249,0.00014,30.70328]
[1778854451135,32.95,79202.33,0.1,-0.61171,0.00015,30.7232]
[1778854451786,32.95,79202.33,0.1,-0.61171,0.00015,30.7232]
[1778854452143,32.95,79203.03,0.1,-0.61161,0.00015,30.72578]
[1778854457209,32.95,79198.93,0.1,-0.61221,0.00015,30.71052]
[1778854459194,32.94,79184.64,0.1,-0.61429,0.00014,30.65696]
[1778854461204,32.94,79194.93,0.1,-0.6128,0.00014,30.6954]
[1778854462210,32.94,79201.66,0.1,-0.61183,0.00015,30.72031]
[1778854464446,32.94,79203.11,0.1,-0.61162,0.00015,30.72566]
[1778854464552,32.94,79203.48,0.1,-0.61156,0.00015,30.727]
[1778854465395,32.94,79203.48,0.1,-0.61156,0.00015,30.727]
[1778854465414,32.94,79214.83,0.1,-0.60992,0.00015,30.76855]
[1778854465886,32.94,79214.83,0.1,-0.60992,0.00015,30.76855]
[1778854466259,32.94,79214.83,0.1,-0.60992,0.00015,30.76855]
[1778854467818,32.94,79210.73,0.1,-0.61051,0.00015,30.75361]
[1778854468256,32.94,79210.13,0.1,-0.6106,0.00015,30.75137]
[1778854468747,32.94,79210.13,0.1,-0.6106,0.00015,30.75137]
[1778854469267,32.94,79202.77,0.1,-0.61167,0.00015,30.72434]
[1778854470274,32.94,79194.01,0.1,-0.61294,0.00014,30.69174]
[1778854472456,32.94,79194.89,0.1,-0.61283,0.00015,30.69184]
[1778854472556,32.94,79196.4,0.1,-0.61261,0.00015,30.69739]
[1778854475323,32.94,79201.26,0.1,-0.61192,0.00015,30.71526]
[1778854475622,32.94,79201.26,0.1,-0.61192,0.00015,30.71526]
[1778854476314,32.94,79199.91,0.1,-0.61212,0.00015,30.71019]
[1778854477324,32.94,79194.32,0.1,-0.61293,0.00015,30.68936]
[1778854480347,32.93,79189.9,0.1,-0.61358,0.00014,30.67268]
[1778854485378,32.93,79189.55,0.1,-0.61364,0.00014,30.67107]
[1778854487392,32.93,79184.59,0.1,-0.61437,0.00014,30.65233]
[1778854490412,32.93,79182.15,0.1,-0.61473,0.00014,30.643]
[1778854491419,32.93,79190.67,0.1,-0.61349,0.00014,30.67497]
[1778854492427,32.93,79193.14,0.1,-0.61314,0.00015,30.68413]
[1778854494440,32.92,79186.61,0.1,-0.61409,0.00014,30.65957]
[1778854495597,32.92,79198.29,0.1,-0.6124,0.00015,30.70307]
[1778854497461,32.92,79205.41,0.1,-0.61137,0.00015,30.72935]
[1778854498468,32.92,79207.29,0.1,-0.6111,0.00015,30.73619]
[1778854500470,32.92,79208.36,0.1,-0.61094,0.00015,30.74007]
[1778854503630,32.92,79206.34,0.1,-0.61124,0.00015,30.73261]
[1778854503503,32.92,79198.19,0.1,-0.61243,0.00015,30.70235]
[1778854504511,32.92,79191.8,0.1,-0.61336,0.00015,30.67849]
[1778854507533,32.92,79198.17,0.1,-0.61244,0.00015,30.70209]
[1778854512568,32.91,79195.96,0.1,-0.61277,0.00015,30.6936]
[1778854514582,32.91,79189.75,0.1,-0.61368,0.00015,30.67034]
[1778854515589,32.91,79174.71,0.1,-0.61586,0.00014,30.61347]
[1778854516596,32.91,79180.63,0.1,-0.615,0.00014,30.63588]
[1778854519618,32.91,79173.79,0.1,-0.616,0.00014,30.60971]
[1778854524654,32.9,79181.97,0.1,-0.61484,0.00014,30.64031]
[1778854525612,32.9,79181.97,0.1,-0.61484,0.00014,30.64031]
[1778854525866,32.9,79172.14,0.1,-0.61626,0.00014,30.60297]
[1778854527376,32.9,79172.14,0.1,-0.61626,0.00014,30.60297]
[1778854527436,32.9,79158.98,0.1,-0.61817,0.00014,30.55225]
[1778854528528,32.9,79158.98,0.1,-0.61817,0.00014,30.55225]
[1778854528609,32.9,79154.01,0.1,-0.6189,0.00014,30.53276]
[1778854529587,32.9,79154.01,0.1,-0.6189,0.00014,30.53276]
[1778854533000,32.9,79149.87,0.1,-0.61952,0.00014,30.51322]
[1778854533101,32.9,79149.79,0.1,-0.61954,0.00014,30.51283]
[1778854537261,32.89,79148.89,0.1,-0.61967,0.00014,30.50908]
[1778854537340,32.89,79148.89,0.1,-0.61967,0.00014,30.50908]
[1778854537384,32.89,79154.11,0.1,-0.61892,0.00014,30.52937]
[1778854538782,32.89,79167.18,0.1,-0.61704,0.00014,30.57974]
[1778854539789,32.89,79174.33,0.1,-0.61601,0.00014,30.60699]
[1778854541444,32.89,79174.33,0.1,-0.61601,0.00014,30.60699]
[1778854541545,32.89,79184.34,0.1,-0.61456,0.00015,30.64485]
[1778854541732,32.89,79184.34,0.1,-0.61456,0.00015,30.64485]
[1778854541805,32.89,79184.47,0.1,-0.61455,0.00015,30.64525]
[1778854543280,32.89,79184.47,0.1,-0.61455,0.00015,30.64525]
[1778854543373,32.89,79192.35,0.1,-0.6134,0.00015,30.67482]
[1778854544825,32.88,79193.59,0.1,-0.61324,0.00015,30.67897]
[1778854547614,32.88,79187.48,0.1,-0.61416,0.00015,30.65549]
[1778854549415,32.87,79185.94,0.1,-0.61438,0.00015,30.64963]
[1778854552884,32.87,79190.93,0.1,-0.61366,0.00015,30.66823]
[1778854557920,32.87,79189.25,0.1,-0.61392,0.00015,30.66171]
[1778854560513,32.87,79190.21,0.1,-0.61378,0.00015,30.66527]
[1778854562537,32.86,79209.38,0.1,-0.61102,0.00015,30.73594]
[1778854563667,32.86,79202.14,0.1,-0.61208,0.00015,30.70906]
[1778854565954,32.86,79205.55,0.1,-0.61158,0.00015,30.72161]
[1778854566990,32.86,79198.14,0.1,-0.61267,0.00015,30.69399]
[1778854569007,32.86,79205.98,0.1,-0.61153,0.00015,30.72299]
[1778854570391,32.86,79205.98,0.1,-0.61153,0.00015,30.72299]
[1778854570445,32.86,79210.43,0.1,-0.61089,0.00015,30.73931]
[1778854572316,32.86,79210.67,0.1,-0.61086,0.00015,30.74011]
[1778854572327,32.86,79224.21,0.1,-0.60888,0.00015,30.78945]
[1778854573034,32.86,79224.01,0.1,-0.60892,0.00015,30.78866]
[1778854573957,32.86,79224.01,0.1,-0.60892,0.00015,30.78866]
[1778854574054,32.85,79222.32,0.1,-0.60917,0.00015,30.78248]
[1778854578414,32.85,79220.29,0.1,-0.60947,0.00015,30.77495]
[1778854578420,32.85,79221.41,0.1,-0.60931,0.00015,30.77897]
[1778854580084,32.85,79214.91,0.1,-0.61026,0.00015,30.75513]
[1778854581389,32.85,79214.91,0.1,-0.61026,0.00015,30.75513]
[1778854581404,32.85,79210.64,0.1,-0.61089,0.00015,30.73939]
[1778854582737,32.85,79210.64,0.1,-0.61089,0.00015,30.73932]
[1778854583105,32.85,79218.58,0.1,-0.60973,0.00015,30.76835]
[1778854585121,32.85,79219.14,0.1,-0.60966,0.00015,30.7703]
[1778854586127,32.85,79210.19,0.1,-0.61096,0.00015,30.73746]
[1778854587070,32.85,79210.19,0.1,-0.61096,0.00015,30.73746]
[1778854587154,32.85,79204.7,0.1,-0.61177,0.00015,30.71713]
[1778854589153,32.84,79193.57,0.1,-0.61339,0.00015,30.67558]
[1778854591164,32.84,79192.5,0.1,-0.61356,0.00015,30.66836]
[1778854591936,32.84,79192.5,0.1,-0.61356,0.00015,30.66836]
[1778854592172,32.84,79192.41,0.1,-0.61358,0.00015,30.66798]
[1778854594186,32.84,79187.38,0.1,-0.61431,0.00015,30.64899]
[1778854596199,32.84,79182.45,0.1,-0.61503,0.00015,30.63029]
[1778854598214,32.84,79188.91,0.1,-0.6141,0.00015,30.65461]
[1778854602242,32.84,79188.66,0.1,-0.61414,0.00015,30.6535]
[1778854607276,32.84,79182.45,0.1,-0.61505,0.00015,30.62989]
[1778854608771,32.84,79182.45,0.1,-0.61505,0.00015,30.62989]
[1778854609290,32.83,79177.49,0.1,-0.61577,0.00015,30.61093]
[1778854610507,32.83,79177.49,0.1,-0.61577,0.00015,30.61093]
[1778854610550,32.83,79158.35,0.1,-0.61858,0.00014,30.53656]
[1778854611307,32.83,79158.52,0.1,-0.61856,0.00014,30.53712]
[1778854612311,32.83,79152.15,0.1,-0.61948,0.00014,30.51218]
[1778854614211,32.82,79151.78,0.1,-0.61954,0.00014,30.51065]
[1778854614328,32.82,79152.84,0.1,-0.61939,0.00014,30.51473]
[1778854618670,32.82,79156.52,0.1,-0.61886,0.00014,30.52888]
[1778854618691,32.82,79166.84,0.1,-0.61738,0.00015,30.56873]
[1778854619108,32.82,79166.84,0.1,-0.61738,0.00015,30.56873]
[1778854619360,32.82,79166.84,0.1,-0.61738,0.00015,30.56873]
[1778854620367,32.82,79179.13,0.1,-0.61559,0.00015,30.61574]
[1778854621098,32.82,79179.13,0.1,-0.61559,0.00015,30.61574]
[1778854621378,32.82,79180.94,0.1,-0.61533,0.00015,30.62255]
[1778854622381,32.82,79186.12,0.1,-0.61458,0.00015,30.64213]
[1778854624467,32.82,79187.45,0.1,-0.61439,0.00015,30.64713]
[1778854624499,32.82,79186.26,0.1,-0.61457,0.00015,30.64261]
[1778854626164,32.82,79187.77,0.1,-0.61435,0.00015,30.6483]
[1778854626680,32.82,79187.77,0.1,-0.61435,0.00015,30.6483]
[1778854626745,32.82,79187.77,0.1,-0.61435,0.00015,30.6483]
[1778854626699,32.81,79205.63,0.1,-0.61176,0.00015,30.71481]
[1778854628733,32.81,79205.63,0.1,-0.61176,0.00015,30.71481]
[1778854628424,32.81,79211.86,0.1,-0.61085,0.00015,30.73774]
[1778854630447,32.81,79207.92,0.1,-0.61143,0.00015,30.72307]
[1778854631447,32.81,79216.21,0.1,-0.61023,0.00015,30.7535]
[1778854632359,32.81,79216.21,0.1,-0.61023,0.00015,30.7535]
[1778854632577,32.81,79226.13,0.1,-0.60878,0.00015,30.78959]
[1778854632991,32.81,79226.13,0.1,-0.60878,0.00015,30.78959]
[1778854633921,32.81,79226.13,0.1,-0.60878,0.00015,30.78956]
[1778854634469,32.81,79232.88,0.1,-0.6078,0.00015,30.81386]
[1778854634957,32.81,79232.88,0.1,-0.6078,0.00015,30.81386]
[1778854636351,32.81,79228.37,0.1,-0.60846,0.00015,30.79755]
[1778854637488,32.81,79236.46,0.1,-0.60729,0.00015,30.82653]
[1778854639502,32.81,79234.82,0.1,-0.60753,0.00015,30.82052]
[1778854640642,32.81,79234.82,0.1,-0.60753,0.00015,30.82052]
[1778854640744,32.8,79238.52,0.1,-0.607,0.00015,30.83363]
[1778854640866,32.8,79238.52,0.1,-0.607,0.00015,30.83363]
[1778854641181,32.8,79238.52,0.1,-0.607,0.00015,30.83363]
[1778854641625,32.8,79238.52,0.1,-0.607,0.00015,30.83363]
[1778854641635,32.8,79254.66,0.1,-0.60464,0.00015,30.89074]
[1778854643545,32.8,79265.0,0.1,-0.60312,0.00015,30.92671]
[1778854644349,32.8,79265.0,0.1,-0.60312,0.00015,30.92671]
[1778854644551,32.8,79266.43,0.1,-0.60292,0.00015,30.9316]
[1778854645366,32.8,79266.43,0.1,-0.60292,0.00015,30.9316]
[1778854645572,32.8,79262.31,0.1,-0.60352,0.00015,30.91725]
[1778854646571,32.8,79256.77,0.1,-0.60434,0.00015,30.89788]
[1778854647575,32.8,79241.96,0.1,-0.60651,0.00015,30.84563]
[1778854648681,32.8,79241.96,0.1,-0.60651,0.00015,30.84563]
[1778854648771,32.8,79236.29,0.1,-0.60734,0.00015,30.82525]
[1778854652610,32.8,79243.98,0.1,-0.60624,0.00015,30.84935]
[1778854653345,32.8,79243.98,0.1,-0.60624,0.00015,30.84935]
[1778854654624,32.79,79235.57,0.1,-0.60747,0.00015,30.81919]
[1778854655638,32.79,79229.06,0.1,-0.60843,0.00015,30.7957]
[1778854657095,32.79,79227.27,0.1,-0.60869,0.00015,30.78918]
[1778854657645,32.79,79227.59,0.1,-0.60865,0.00015,30.79029]
[1778854659334,32.79,79226.02,0.1,-0.60888,0.00015,30.78455]
[1778854659660,32.79,79220.89,0.1,-0.60963,0.00015,30.76585]
[1778854660526,32.79,79213.8,0.1,-0.61067,0.00015,30.73986]
[1778854662246,32.79,79214.25,0.1,-0.6106,0.00015,30.74151]
[1778854662256,32.79,79230.86,0.1,-0.60818,0.00015,30.80193]
[1778854662956,32.79,79230.86,0.1,-0.60818,0.00015,30.80193]
[1778854663640,32.79,79230.86,0.1,-0.60818,0.00015,30.80193]
[1778854663727,32.79,79231.33,0.1,-0.60811,0.00015,30.80365]
[1778854664189,32.79,79231.33,0.1,-0.60811,0.00015,30.80365]
[1778854664391,32.79,79231.33,0.1,-0.60811,0.00015,30.80365]
[1778854664417,32.79,79249.04,0.1,-0.60552,0.00015,30.86683]
[1778854664919,32.79,79249.04,0.1,-0.60552,0.00015,30.86684]
[1778854665929,32.79,79250.38,0.1,-0.60532,0.00015,30.87153]
[1778854667593,32.79,79250.38,0.1,-0.60532,0.00015,30.87153]
[1778854667650,32.79,79253.25,0.1,-0.6049,0.00015,30.8816]
[1778854670961,32.79,79258.57,0.1,-0.60413,0.00015,30.9001]
[1778854672978,32.79,79251.53,0.1,-0.60516,0.00015,30.87536]
[1778854673983,32.79,79243.34,0.1,-0.60636,0.00015,30.84638]
[1778854674994,32.79,79251.7,0.1,-0.60514,0.00015,30.87591]
[1778854675996,32.79,79262.12,0.1,-0.60362,0.00015,30.91235]
[1778854677473,32.78,79262.2,0.1,-0.60361,0.00015,30.91257]
[1778854678582,32.78,79255.62,0.1,-0.60457,0.00015,30.88954]
[1778854679598,32.78,79255.62,0.1,-0.60457,0.00015,30.88954]
[1778854680609,32.78,79236.41,0.1,-0.60739,0.00015,30.82144]
[1778854682790,32.78,79252.42,0.1,-0.60505,0.00015,30.87824]
[1778854683468,32.78,79252.42,0.1,-0.60505,0.00015,30.87824]
[1778854683554,32.78,79257.4,0.1,-0.60432,0.00015,30.89568]
[1778854686068,32.78,79247.89,0.1,-0.60571,0.00015,30.86219]
[1778854688654,32.78,79242.83,0.1,-0.60646,0.00015,30.84418]
[1778854692110,32.78,79235.68,0.1,-0.60752,0.00015,30.8183]
[1778854694124,32.78,79227.09,0.1,-0.60878,0.00015,30.78719]
[1778854698724,32.77,79237.57,0.1,-0.60725,0.00015,30.82476]
[1778854699159,32.77,79237.57,0.1,-0.60726,0.00015,30.82475]
[1778854703598,32.77,79260.71,0.1,-0.60387,0.00015,30.90644]
[1778854704462,32.77,79260.27,0.1,-0.60394,0.00015,30.90485]
[1778854706208,32.77,79254.27,0.1,-0.60482,0.00015,30.88386]
[1778854707452,32.77,79240.41,0.1,-0.60685,0.00015,30.83476]
[1778854708717,32.77,79233.68,0.1,-0.60783,0.00015,30.81055]
[1778854711243,32.77,79233.43,0.1,-0.60788,0.00015,30.80654]
[1778854713257,32.77,79227.63,0.1,-0.60874,0.00015,30.78539]
[1778854715271,32.76,79234.3,0.1,-0.60778,0.00015,30.80917]
[1778854717841,32.76,79236.31,0.1,-0.60749,0.00015,30.81629]
[1778854718276,32.76,79235.69,0.1,-0.60758,0.00015,30.81396]
[1778854718484,32.76,79235.69,0.1,-0.60758,0.00015,30.81396]
[1778854718716,32.76,79235.69,0.1,-0.60758,0.00015,30.81396]
[1778854718746,32.76,79246.88,0.1,-0.60595,0.00015,30.85388]
[1778854719299,32.76,79246.88,0.1,-0.60595,0.00015,30.85386]
[1778854720999,32.76,79249.1,0.1,-0.60562,0.00015,30.8617]
[1778854721671,32.76,79249.1,0.1,-0.60562,0.00015,30.8617]
[1778854721700,32.76,79237.17,0.1,-0.60737,0.00015,30.81918]
[1778854723447,32.76,79237.17,0.1,-0.60737,0.00015,30.81917]
[1778854723494,32.76,79251.63,0.1,-0.60526,0.00015,30.87058]
[1778854725614,32.76,79252.9,0.1,-0.60507,0.00015,30.87506]
[1778854725664,32.76,79255.7,0.1,-0.60466,0.00015,30.88487]
[1778854726723,32.76,79271.36,0.1,-0.60237,0.00015,30.93929]
[1778854727358,32.76,79271.36,0.1,-0.60237,0.00015,30.93922]
[1778854730439,32.76,79262.02,0.1,-0.60375,0.00015,30.90671]
[1778854732728,32.75,79261.38,0.1,-0.60384,0.00015,30.90443]
[1778854736422,32.75,79250.5,0.1,-0.60545,0.00015,30.8659]
[1778854739444,32.75,79243.12,0.1,-0.60654,0.00015,30.83956]
[1778854740859,32.75,79253.41,0.1,-0.60504,0.00015,30.87595]
[1778854741372,32.75,79253.41,0.1,-0.60504,0.00015,30.87595]
[1778854741456,32.75,79253.41,0.1,-0.60504,0.00015,30.87585]
[1778854742463,32.75,79262.38,0.1,-0.60373,0.00015,30.90723]
[1778854743470,32.74,79271.46,0.1,-0.6024,0.00015,30.93863]
[1778854748505,32.74,79271.64,0.1,-0.60239,0.00015,30.93891]
[1778854750822,32.74,79270.7,0.1,-0.60253,0.00015,30.9356]
[1778854750892,32.74,79267.82,0.1,-0.60295,0.00015,30.92564]
[1778854751678,32.74,79267.82,0.1,-0.60295,0.00015,30.92564]
[1778854751775,32.74,79263.08,0.1,-0.60365,0.00015,30.90905]
[1778854754548,32.74,79255.52,0.1,-0.60477,0.00015,30.8825]
[1778854755555,32.73,79248.02,0.1,-0.60587,0.00015,30.85592]
[1778854756565,32.73,79236.6,0.1,-0.60755,0.00015,30.81498]
[1778854758576,32.73,79234.19,0.1,-0.60792,0.00015,30.80611]
[1778854760199,32.73,79232.36,0.1,-0.60819,0.00015,30.79941]
[1778854761599,32.73,79220.91,0.1,-0.60987,0.00015,30.75758]
[1778854762607,32.72,79213.17,0.1,-0.61101,0.00015,30.72898]
[1778854767642,32.72,79214.8,0.1,-0.61081,0.00015,30.73426]
[1778854768023,32.72,79214.8,0.1,-0.61081,0.00015,30.73426]
[1778854768646,32.71,79215.47,0.1,-0.61071,0.00015,30.7366]
[1778854769654,32.71,79210.02,0.1,-0.61151,0.00015,30.71646]
[1778854771659,32.71,79207.24,0.1,-0.61192,0.00015,30.70598]
[1778854771971,32.71,79204.58,0.1,-0.61233,0.00015,30.69281]
[1778854777709,32.71,79208.19,0.1,-0.61182,0.00015,30.70587]
[1778854782669,32.7,79206.04,0.1,-0.61215,0.00015,30.6974]
[1778854782751,32.7,79196.53,0.1,-0.61353,0.00015,30.66208]
[1778854784763,32.7,79185.56,0.1,-0.61513,0.00015,30.62054]
[1778854787783,32.7,79194.02,0.1,-0.61391,0.00015,30.65245]
[1778854788420,32.7,79194.02,0.1,-0.61391,0.00015,30.65245]
[1778854788806,32.7,79197.39,0.1,-0.61341,0.00015,30.66514]
[1778854790804,32.7,79203.2,0.1,-0.61258,0.00015,30.68648]
[1778854791680,32.7,79203.2,0.1,-0.61258,0.00015,30.68648]
[1778854791811,32.69,79199.48,0.1,-0.61313,0.00015,30.6724]
[1778854792819,32.7,79190.97,0.1,-0.61437,0.00015,30.64039]
[1778854793825,32.7,79179.55,0.1,-0.61604,0.00015,30.59683]
[1778854794833,32.69,79174.18,0.1,-0.61685,0.00015,30.57564]
[1778854797856,32.68,79165.95,0.1,-0.6181,0.00015,30.54248]
[1778854800888,32.67,79189.69,0.1,-0.61467,0.00015,30.63307]
[1778854801179,32.67,79189.69,0.1,-0.61467,0.00015,30.63307]
[1778854801506,32.67,79189.69,0.1,-0.61467,0.00015,30.63307]
[1778854801579,32.67,79189.69,0.1,-0.61467,0.00015,30.63307]
[1778854801911,32.67,79189.8,0.1,-0.61466,0.00015,30.63337]
[1778854802896,32.67,79176.94,0.1,-0.61653,0.00015,30.58419]
[1778854803896,32.66,79169.16,0.1,-0.6177,0.00015,30.55338]
[1778854804903,32.66,79176.17,0.1,-0.61668,0.00015,30.58046]
[1778854806786,32.66,79176.96,0.1,-0.61656,0.00015,30.58346]
[1778854806917,32.65,79171.32,0.1,-0.61741,0.00015,30.56108]
[1778854811953,32.63,79169.01,0.1,-0.61781,0.00015,30.55053]
[1778854812244,32.63,79169.01,0.1,-0.61781,0.00015,30.55053]
[1778854812959,32.63,79162.36,0.1,-0.61881,0.00015,30.52389]
[1778854817993,32.61,79162.62,0.1,-0.61883,0.00015,30.52351]
[1778854823034,32.6,79167.2,0.1,-0.6182,0.00015,30.54062]
[1778854825052,32.6,79159.99,0.1,-0.61925,0.00015,30.51225]
[1778854827060,32.59,79165.22,0.1,-0.61853,0.00015,30.53179]
[1778854832095,32.58,79162.4,0.1,-0.61902,0.00015,30.51612]
[1778854834890,32.58,79162.58,0.1,-0.61899,0.00015,30.51679]
[1778854834982,32.57,79167.43,0.1,-0.61829,0.00015,30.53569]
[1778854838136,32.57,79173.39,0.1,-0.61742,0.00015,30.55875]
[1778854841753,32.57,79163.2,0.1,-0.61892,0.00015,30.51876]
[1778854842312,32.57,79163.2,0.1,-0.61892,0.00015,30.51876]
[1778854842557,32.57,79163.2,0.1,-0.61892,0.00015,30.51876]
[1778854842658,32.57,79159.45,0.1,-0.61947,0.00015,30.50401]
[1778854844701,32.57,79159.45,0.1,-0.61947,0.00015,30.50395]
[1778854844743,32.57,79159.45,0.1,-0.61947,0.00015,30.50395]
[1778854844844,32.57,79157.54,0.1,-0.61975,0.00015,30.49633]
[1778854846201,32.57,79166.41,0.1,-0.61846,0.00015,30.53117]
[1778854847200,32.57,79175.41,0.1,-0.61715,0.00015,30.56617]
[1778854848229,32.57,79176.01,0.1,-0.61706,0.00015,30.56848]
[1778854849027,32.57,79176.01,0.1,-0.61706,0.00015,30.56848]
[1778854849226,32.57,79176.01,0.1,-0.61706,0.00015,30.56848]
[1778854849891,32.57,79168.22,0.1,-0.6182,0.00015,30.53815]
[1778854851797,32.57,79168.22,0.1,-0.6182,0.00015,30.53815]
[1778854851813,32.57,79151.33,0.1,-0.62067,0.00015,30.47147]
[1778854852843,32.57,79151.33,0.1,-0.62067,0.00015,30.47147]
[1778854852912,32.57,79157.76,0.1,-0.61973,0.00015,30.49692]
[1778854854249,32.57,79164.25,0.1,-0.61879,0.00015,30.52242]
[1778854857270,32.56,79173.22,0.1,-0.61748,0.00015,30.5573]
[1778854860687,32.56,79174.72,0.1,-0.61726,0.00015,30.5631]
[1778854860785,32.56,79174.72,0.1,-0.61726,0.00015,30.5631]
[1778854860992,32.56,79174.72,0.1,-0.61726,0.00015,30.5631]
[1778854860850,32.56,79174.81,0.1,-0.61725,0.00015,30.56345]
[1778854861820,32.56,79174.81,0.1,-0.61725,0.00015,30.56345]
[1778854861833,32.55,79185.7,0.1,-0.61569,0.00015,30.60458]
[1778854863068,32.55,79185.7,0.1,-0.61569,0.00015,30.60458]
[1778854863389,32.55,79185.7,0.1,-0.61569,0.00015,30.60458]
[1778854863520,32.55,79185.7,0.1,-0.61569,0.00015,30.60458]
[1778854863544,32.55,79185.7,0.1,-0.61569,0.00015,30.60458]
[1778854863645,32.54,79177.1,0.1,-0.617,0.00015,30.57029]
[1778854865107,32.54,79177.1,0.1,-0.617,0.00015,30.57034]
[1778854865326,32.54,79175.02,0.1,-0.6173,0.00015,30.56228]
[1778854870032,32.54,79162.89,0.1,-0.61908,0.00015,30.51486]
[1778854872382,32.54,79169.1,0.1,-0.61817,0.00015,30.53915]
[1778854873387,32.54,79175.04,0.1,-0.6173,0.00015,30.56229]
[1778854875401,32.54,79178.45,0.1,-0.6168,0.00015,30.57556]
[1778854878310,32.54,79178.4,0.1,-0.61681,0.00015,30.57543]
[1778854878489,32.54,79178.4,0.1,-0.61681,0.00015,30.57543]
[1778854879003,32.54,79178.4,0.1,-0.61681,0.00015,30.57543]
[1778854879016,32.54,79191.65,0.1,-0.61486,0.00015,30.6264]
[1778854880435,32.54,79184.81,0.1,-0.61588,0.00015,30.59995]
[1778854881442,32.54,79178.44,0.1,-0.61681,0.00015,30.57543]
[1778854882854,32.54,79178.44,0.1,-0.61681,0.00015,30.57543]
[1778854882928,32.54,79174.29,0.1,-0.61741,0.00015,30.55936]
[1778854883829,32.54,79174.29,0.1,-0.61741,0.00015,30.55936]
[1778854883931,32.54,79181.43,0.1,-0.61637,0.00015,30.58704]
[1778854884164,32.54,79181.43,0.1,-0.61637,0.00015,30.58704]
[1778854884857,32.54,79181.43,0.1,-0.61637,0.00015,30.58704]
[1778854884925,32.54,79187.44,0.1,-0.61548,0.00015,30.61018]
[1778854886480,32.54,79192.25,0.1,-0.61479,0.00015,30.62835]
[1778854891519,32.54,79185.39,0.1,-0.61582,0.00015,30.59851]
[1778854893529,32.54,79172.68,0.1,-0.61768,0.00015,30.54941]
[1778854894536,32.54,79163.71,0.1,-0.619,0.00015,30.51431]
[1778854895542,32.54,79161.22,0.1,-0.61936,0.00015,30.50446]
[1778854900579,32.53,79166.35,0.1,-0.61862,0.00015,30.52441]
[1778854902279,32.53,79166.63,0.1,-0.61858,0.00015,30.52547]
[1778854902418,32.53,79166.63,0.1,-0.61858,0.00015,30.52547]
[1778854902446,32.53,79166.63,0.1,-0.61858,0.00015,30.52547]
[1778854902592,32.53,79162.65,0.1,-0.61916,0.00015,30.5098]
[1778854903600,32.53,79157.34,0.1,-0.61994,0.00015,30.4888]
[1778854904605,32.53,79151.63,0.1,-0.62078,0.00015,30.46603]
[1778854906220,32.53,79148.69,0.1,-0.62121,0.00015,30.45422]
[1778854906310,32.53,79148.69,0.1,-0.62121,0.00015,30.45422]
[1778854906626,32.53,79148.41,0.1,-0.62126,0.00015,30.45303]
[1778854907629,32.53,79130.7,0.1,-0.62384,0.00015,30.38157]
[1778854908635,32.53,79128.72,0.1,-0.62413,0.00015,30.37348]
[1778854909643,32.53,79135.07,0.1,-0.62321,0.00015,30.39925]
[1778854910088,32.53,79135.07,0.1,-0.62321,0.00015,30.39925]
[1778854910651,32.53,79141.02,0.1,-0.62234,0.00015,30.42323]
[1778854912664,32.53,79146.11,0.1,-0.6216,0.00015,30.44357]
[1778854915992,32.53,79145.94,0.1,-0.62163,0.00015,30.44277]
[1778854916019,32.52,79148.72,0.1,-0.62123,0.00015,30.45378]
[1778854916285,32.52,79148.72,0.1,-0.62123,0.00015,30.45378]
[1778854916693,32.52,79148.72,0.1,-0.62123,0.00015,30.45378]
[1778854917699,32.52,79140.98,0.1,-0.62236,0.00015,30.42268]
[1778854918706,32.52,79137.8,0.1,-0.62283,0.00015,30.40974]
[1778854920727,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854921796,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854921975,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854921998,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854922004,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854922041,32.52,79132.98,0.1,-0.62354,0.00015,30.39002]
[1778854922023,32.52,79132.96,0.1,-0.62355,0.00015,30.38985]
[1778854923042,32.52,79132.96,0.1,-0.62355,0.00015,30.38985]
[1778854923079,32.52,79140.8,0.1,-0.62241,0.00015,30.42137]
[1778854923139,32.52,79140.8,0.1,-0.62241,0.00015,30.42137]
[1778854923747,32.52,79140.8,0.1,-0.62241,0.00015,30.42137]
[1778854925761,32.52,79141.95,0.1,-0.62226,0.00015,30.42577]
[1778854930870,32.51,79142.69,0.1,-0.62216,0.00015,30.42844]
[1778854930972,32.51,79134.3,0.1,-0.62339,0.00015,30.39445]
[1778854932832,32.51,79129.82,0.1,-0.62405,0.00015,30.37605]
[1778854933818,32.51,79107.25,0.1,-0.62734,0.00015,30.28301]
[1778854934834,32.51,79104.99,0.1,-0.62767,0.00015,30.27351]
[1778854939861,32.5,79104.78,0.1,-0.62772,0.00015,30.2722]
[1778854941886,32.5,79110.31,0.1,-0.62692,0.00015,30.29506]
[1778854942882,32.5,79118.71,0.1,-0.62572,0.00015,30.32917]
[1778854944037,32.5,79118.71,0.1,-0.62572,0.00015,30.32917]
[1778854944083,32.5,79118.71,0.1,-0.62572,0.00015,30.32917]
[1778854944043,32.49,79130.49,0.1,-0.62402,0.00015,30.37701]
[1778854945904,32.49,79134.24,0.1,-0.62348,0.00015,30.39216]
[1778854948928,32.49,79143.52,0.1,-0.62213,0.00015,30.42949]
[1778854950221,32.49,79145.13,0.1,-0.62189,0.00015,30.436]
[1778854950939,32.49,79146.88,0.1,-0.62164,0.00015,30.44305]
[1778854953306,32.49,79144.55,0.1,-0.62199,0.00015,30.43058]
[1778854953406,32.49,79144.55,0.1,-0.62199,0.00015,30.43058]
[1778854953551,32.49,79144.55,0.1,-0.62199,0.00015,30.43058]
[1778854953960,32.49,79143.13,0.1,-0.6222,0.00015,30.42487]
[1778854954566,32.49,79143.13,0.1,-0.6222,0.00015,30.42487]
[1778854954967,32.49,79140.92,0.1,-0.62252,0.00015,30.41597]
[1778854955319,32.49,79140.92,0.1,-0.62252,0.00015,30.41597]
[1778854955974,32.49,79143.96,0.1,-0.62208,0.00015,30.42815]
[1778854958994,32.49,79150.22,0.1,-0.62117,0.00015,30.4531]
[1778854959381,32.49,79150.22,0.1,-0.62117,0.00015,30.4531]
[1778854960002,32.49,79151.22,0.1,-0.62102,0.00015,30.45712]
[1778854964032,32.49,79156.25,0.1,-0.62028,0.00015,30.47721]
[1778854965036,32.49,79162.72,0.1,-0.61934,0.00015,30.50282]
[1778854967055,32.49,79156.61,0.1,-0.62023,0.00015,30.47858]
[1778854968059,32.49,79146.31,0.1,-0.62174,0.00015,30.43745]
[1778854968692,32.49,79146.31,0.1,-0.62174,0.00015,30.43745]
[1778854968694,32.49,79146.31,0.1,-0.62174,0.00015,30.43745]
[1778854969066,32.49,79153.25,0.1,-0.62073,0.00015,30.46518]
[1778854970074,32.49,79142.78,0.1,-0.62226,0.00015,30.42323]
[1778854971082,32.49,79129.48,0.1,-0.6242,0.00015,30.36925]
[1778854972218,32.49,79127.36,0.1,-0.62451,0.00015,30.36059]
[1778854972224,32.49,79127.36,0.1,-0.62451,0.00015,30.36059]
[1778854973095,32.49,79137.93,0.1,-0.62297,0.00015,30.40359]
[1778854974103,32.49,79142.65,0.1,-0.62227,0.00015,30.42271]
[1778854977126,32.49,79151.17,0.1,-0.62102,0.00015,30.45704]
[1778854978135,32.49,79155.79,0.1,-0.62035,0.00015,30.47545]
[1778854983167,32.49,79158.17,0.1,-0.62,0.00015,30.48492]
[1778854985053,32.49,79158.17,0.1,-0.62,0.00015,30.48492]
[1778854985075,32.49,79161.21,0.1,-0.61955,0.00015,30.49696]
[1778854985815,32.49,79161.21,0.1,-0.61955,0.00015,30.49696]
[1778854985876,32.49,79173.02,0.1,-0.61782,0.00015,30.54336]
[1778854986992,32.49,79173.02,0.1,-0.61782,0.00015,30.54336]
[1778854987137,32.49,79173.02,0.1,-0.61782,0.00015,30.54336]
[1778854987164,32.49,79180.89,0.1,-0.61667,0.00015,30.57392]
[1778854987418,32.49,79189.65,0.1,-0.61538,0.00015,30.60769]
[1778854988209,32.49,79189.27,0.1,-0.61544,0.00015,30.60624]
[1778854990177,32.49,79198.18,0.1,-0.61413,0.00015,30.6403]
[1778854995257,32.49,79201.63,0.1,-0.61361,0.00015,30.65358]
[1778854997274,32.49,79207.54,0.1,-0.61274,0.00015,30.676]
[1778854999284,32.5,79201.64,0.1,-0.6136,0.00015,30.65385]
[1778855000443,32.5,79190.68,0.1,-0.61521,0.00015,30.61222]
[1778855002307,32.5,79181.19,0.1,-0.6166,0.00015,30.57569]
[1778855003647,32.5,79187.2,0.1,-0.61572,0.00015,30.59886]
[1778855008668,32.5,79185.82,0.1,-0.61592,0.00015,30.59354]
[1778855011027,32.5,79201.51,0.1,-0.61363,0.00015,30.65025]
[1778855013837,32.5,79202.3,0.1,-0.61352,0.00015,30.65324]
[1778855014083,32.5,79208.78,0.1,-0.61256,0.00015,30.6778]
[1778855015879,32.5,79208.78,0.1,-0.61256,0.00015,30.6778]
[1778855015956,32.5,79216.62,0.1,-0.61141,0.00015,30.70709]
[1778855018421,32.49,79216.87,0.1,-0.61138,0.00015,30.7077]
[1778855023455,32.49,79223.48,0.1,-0.61043,0.00015,30.73171]
[1778855025046,32.49,79223.48,0.1,-0.61043,0.00015,30.73171]
[1778855025847,32.49,79220.09,0.1,-0.61094,0.00015,30.71906]
[1778855025880,32.48,79224.28,0.1,-0.61033,0.00015,30.7344]
[1778855027482,32.48,79233.64,0.1,-0.60895,0.00015,30.76879]
[1778855028665,32.48,79233.64,0.1,-0.60895,0.00015,30.76879]
[1778855029140,32.48,79233.64,0.1,-0.60895,0.00015,30.76879]
[1778855029145,32.48,79225.25,0.1,-0.61019,0.00015,30.73791]
[1778855029938,32.48,79211.49,0.1,-0.61222,0.00015,30.68667]
[1778855031176,32.48,79214.48,0.1,-0.61178,0.00015,30.69778]
[1778855031871,32.48,79212.36,0.1,-0.6121,0.00015,30.68973]
[1778855035680,32.47,79205.97,0.1,-0.61306,0.00015,30.66525]
[1778855040309,32.47,79204.74,0.1,-0.61325,0.00015,30.66038]
[1778855041045,32.47,79204.74,0.1,-0.61325,0.00015,30.66038]
[1778855041143,32.47,79196.13,0.1,-0.61451,0.00015,30.62782]
[1778855042614,32.47,79186.79,0.1,-0.61588,0.00015,30.59205]
[1778855043621,32.47,79178.15,0.1,-0.61715,0.00015,30.55861]
[1778855044628,32.47,79181.13,0.1,-0.61671,0.00015,30.57015]
[1778855045622,32.47,79181.13,0.1,-0.61671,0.00015,30.57015]
[1778855045690,32.47,79180.6,0.1,-0.61679,0.00015,30.56808]
[1778855049664,32.47,79174.75,0.1,-0.61765,0.00015,30.54529]
[1778855051532,32.47,79171.23,0.1,-0.61817,0.00015,30.53151]
[1778855053223,32.47,79182.01,0.1,-0.61659,0.00015,30.57342]
[1778855054698,32.47,79175.54,0.1,-0.61754,0.00015,30.54828]
[1778855055411,32.47,79175.54,0.1,-0.61754,0.00015,30.54828]
[1778855056714,32.47,79166.87,0.1,-0.61881,0.00015,30.51427]
[1778855058726,32.47,79174.2,0.1,-0.61774,0.00015,30.54294]
[1778855061756,32.47,79172.37,0.1,-0.61801,0.00015,30.53571]
[1778855062759,32.47,79167.21,0.1,-0.61877,0.00015,30.51544]
[1778855066745,32.47,79165.11,0.1,-0.61908,0.00015,30.50707]
[1778855066746,32.47,79165.11,0.1,-0.61908,0.00015,30.50707]
[1778855066838,32.47,79161.9,0.1,-0.61955,0.00015,30.49436]
[1778855069641,32.47,79162.65,0.1,-0.61945,0.00015,30.49727]
[1778855069754,32.47,79162.65,0.1,-0.61945,0.00015,30.49727]
[1778855070139,32.47,79162.65,0.1,-0.61945,0.00015,30.49727]
[1778855070241,32.47,79161.13,0.1,-0.61967,0.00015,30.49123]
[1778855070777,32.47,79161.13,0.1,-0.61967,0.00015,30.49123]
[1778855070814,32.47,79161.13,0.1,-0.61967,0.00015,30.4912]
[1778855071540,32.47,79161.13,0.1,-0.61967,0.00015,30.4912]
[1778855072060,32.47,79161.13,0.1,-0.61967,0.00015,30.4912]
[1778855072155,32.47,79176.8,0.1,-0.61739,0.00015,30.54956]
[1778855073835,32.47,79179.24,0.1,-0.61703,0.00015,30.55904]
[1778855076856,32.47,79184.84,0.1,-0.61621,0.00015,30.58077]
[1778855079878,32.47,79194.11,0.1,-0.61484,0.00015,30.61653]
[1778855080449,32.47,79194.11,0.1,-0.61484,0.00015,30.61653]
[1778855080884,32.47,79177.3,0.1,-0.61731,0.00015,30.55166]
[1778855081892,32.47,79162.62,0.1,-0.61946,0.00015,30.49408]
[1778855082898,32.47,79159.4,0.1,-0.61993,0.00015,30.4813]
[1778855087941,32.47,79158.41,0.1,-0.62008,0.00015,30.47728]
[1778855092970,32.47,79155.61,0.1,-0.6205,0.00015,30.46608]
[1778855098005,32.47,79157.65,0.1,-0.6202,0.00015,30.47416]
[1778855099511,32.47,79157.8,0.1,-0.62018,0.00015,30.47476]
[1778855100030,32.46,79149.59,0.1,-0.62138,0.00015,30.44189]
[1778855101261,32.46,79149.59,0.1,-0.62138,0.00015,30.44189]
[1778855101050,32.46,79142.46,0.1,-0.62243,0.00015,30.41313]
[1778855101589,32.46,79142.46,0.1,-0.62243,0.00015,30.41313]
[1778855101762,32.46,79142.46,0.1,-0.62243,0.00015,30.41313]
[1778855102035,32.46,79138.06,0.1,-0.62308,0.00015,30.39525]
[1778855106071,32.46,79129.69,0.1,-0.62431,0.00015,30.36087]
[1778855107078,32.46,79120.51,0.1,-0.62565,0.00015,30.32318]
[1778855108078,32.46,79114.04,0.1,-0.6266,0.00015,30.29637]
[1778855108910,32.46,79114.04,0.1,-0.6266,0.00015,30.29637]
[1778855108975,32.46,79114.04,0.1,-0.6266,0.00015,30.29637]
[1778855109090,32.46,79112.65,0.1,-0.6268,0.00015,30.29057]
[1778855110812,32.46,79108.44,0.1,-0.62742,0.00015,30.27301]
[1778855111101,32.46,79106.19,0.1,-0.62775,0.00015,30.26349]
[1778855112020,32.46,79106.19,0.1,-0.62775,0.00015,30.26349]
[1778855112122,32.46,79107.88,0.1,-0.6275,0.00015,30.27055]
[1778855112767,32.46,79107.88,0.1,-0.6275,0.00015,30.27055]
[1778855112953,32.46,79107.88,0.1,-0.6275,0.00015,30.27055]
[1778855113604,32.46,79103.77,0.1,-0.6281,0.00015,30.25336]
[1778855114121,32.46,79092.04,0.1,-0.62982,0.00015,30.20368]
[1778855114932,32.46,79092.04,0.1,-0.62982,0.00015,30.20368]
[1778855115130,32.45,79098.07,0.1,-0.62894,0.00015,30.22906]
[1778855119888,32.45,79098.42,0.1,-0.62891,0.00015,30.23017]
[1778855120165,32.45,79096.8,0.1,-0.62915,0.00015,30.22325]
[1778855121091,32.45,79096.8,0.1,-0.62915,0.00015,30.22325]
[1778855121174,32.45,79086.29,0.1,-0.63068,0.00015,30.17857]
[1778855122179,32.45,79079.41,0.1,-0.63168,0.00015,30.14927]
[1778855123067,32.45,79079.41,0.1,-0.63168,0.00015,30.14927]
[1778855123186,32.45,79078.41,0.1,-0.63182,0.00015,30.1451]
[1778855125200,32.45,79059.61,0.1,-0.63454,0.00014,30.06381]
[1778855130234,32.45,79062.25,0.1,-0.63416,0.00014,30.07541]
[1778855132249,32.45,79056.38,0.1,-0.63502,0.00014,30.0466]
[1778855133988,32.45,79056.3,0.1,-0.63503,0.00014,30.04623]
[1778855134263,32.45,79055.13,0.1,-0.6352,0.00014,30.04109]
[1778855134827,32.45,79055.13,0.1,-0.6352,0.00014,30.04109]
[1778855134830,32.45,79055.13,0.1,-0.6352,0.00014,30.04109]
[1778855135270,32.45,79050.7,0.1,-0.63584,0.00014,30.02164]
[1778855136248,32.45,79050.7,0.1,-0.63584,0.00014,30.02164]
[1778855136258,32.45,79050.7,0.1,-0.63584,0.00014,30.02164]
[1778855136278,32.45,79050.7,0.1,-0.63584,0.00014,30.02164]
[1778855136320,32.45,79038.66,0.1,-0.63758,0.00014,29.96843]
[1778855136657,32.45,79038.66,0.1,-0.63758,0.00014,29.96843]
[1778855136801,32.45,79038.66,0.1,-0.63758,0.00014,29.96843]
[1778855136807,32.45,79038.66,0.1,-0.63758,0.00014,29.96843]
[1778855141986,32.45,79041.89,0.1,-0.63711,0.00014,29.98302]
[1778855147356,32.46,79042.05,0.1,-0.63708,0.00014,29.98386]
[1778855148716,32.46,79042.05,0.1,-0.63708,0.00014,29.98386]
[1778855148748,32.46,79047.47,0.1,-0.6363,0.00014,30.00785]
[1778855150390,32.46,79054.07,0.1,-0.63534,0.00014,30.03689]
[1778855152056,32.46,79059.99,0.1,-0.63448,0.00014,30.06274]
[1778855152725,32.46,79059.99,0.1,-0.63448,0.00014,30.06274]
[1778855152823,32.46,79059.99,0.1,-0.63448,0.00014,30.06274]
[1778855152836,32.46,79059.99,0.1,-0.63448,0.00014,30.06274]
[1778855152862,32.46,79067.35,0.1,-0.63342,0.00015,30.09475]
[1778855153862,32.46,79067.35,0.1,-0.63342,0.00015,30.09475]
[1778855153944,32.46,79076.3,0.1,-0.63212,0.00015,30.13336]
[1778855155438,32.45,79095.83,0.1,-0.62928,0.00015,30.21654]
[1778855156440,32.45,79106.34,0.1,-0.62775,0.00015,30.26061]
[1778855157448,32.45,79107.66,0.1,-0.62757,0.00015,30.26602]
[1778855159597,32.45,79108.26,0.1,-0.62748,0.00015,30.26842]
[1778855160003,32.45,79108.26,0.1,-0.62748,0.00015,30.26842]
[1778855160050,32.45,79105.76,0.1,-0.62785,0.00015,30.25779]
[1778855160471,32.45,79105.76,0.1,-0.62785,0.00015,30.25779]
[1778855160776,32.45,79105.76,0.1,-0.62785,0.00015,30.25779]
[1778855162128,32.45,79121.9,0.1,-0.6255,0.00015,30.32472]
[1778855163201,32.45,79121.9,0.1,-0.6255,0.00015,30.32472]
[1778855163223,32.45,79121.9,0.1,-0.6255,0.00015,30.32472]
[1778855163318,32.45,79126.41,0.1,-0.62484,0.00015,30.34327]
[1778855164160,32.45,79126.41,0.1,-0.62484,0.00015,30.34327]
[1778855164261,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164496,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164541,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164859,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164881,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164887,32.45,79116.92,0.1,-0.62623,0.00015,30.30427]
[1778855164933,32.45,79107.85,0.1,-0.62755,0.00015,30.26655]
[1778855165430,32.45,79107.85,0.1,-0.62755,0.00015,30.26655]
[1778855165442,32.45,79107.85,0.1,-0.62755,0.00015,30.26655]
[1778855165454,32.45,79107.85,0.1,-0.62755,0.00015,30.26655]
[1778855165652,32.45,79107.85,0.1,-0.62755,0.00015,30.26655]
[1778855165742,32.45,79103.67,0.1,-0.62816,0.00015,30.24902]
[1778855167374,32.45,79103.67,0.1,-0.62816,0.00015,30.24902]
[1778855166512,32.45,79103.51,0.1,-0.62818,0.00015,30.24827]
[1778855167429,32.45,79103.51,0.1,-0.62818,0.00015,30.24827]
[1778855167530,32.45,79111.98,0.1,-0.62695,0.00015,30.28355]
[1778855169532,32.45,79115.76,0.1,-0.62641,0.00015,30.29911]
[1778855172200,32.45,79102.13,0.1,-0.6284,0.00015,30.24209]
[1778855173742,32.45,79102.13,0.1,-0.6284,0.00015,30.24209]
[1778855173749,32.45,79102.13,0.1,-0.6284,0.00015,30.24209]
[1778855173781,32.45,79100.55,0.1,-0.62863,0.00015,30.23536]
[1778855174831,32.45,79100.55,0.1,-0.62863,0.00015,30.23536]
[1778855174896,32.44,79089.34,0.1,-0.63027,0.00015,30.18785]
[1778855176582,32.44,79082.51,0.1,-0.63126,0.00015,30.15876]
[1778855177594,32.45,79077.41,0.1,-0.632,0.00015,30.137]
[1778855179700,32.45,79078.99,0.1,-0.63177,0.00015,30.14387]
[1778855179778,32.45,79072.54,0.1,-0.6327,0.00015,30.1162]
[1778855181521,32.45,79071.85,0.1,-0.6328,0.00015,30.11331]
[1778855182272,32.45,79058.17,0.1,-0.63478,0.00014,30.05396]
[1778855183357,32.45,79058.17,0.1,-0.63478,0.00014,30.05396]
[1778855183398,32.45,79057.66,0.1,-0.63485,0.00014,30.05172]
[1778855184837,32.45,79057.66,0.1,-0.63485,0.00014,30.05172]
[1778855184880,32.45,79055.32,0.1,-0.63519,0.00014,30.04145]
[1778855188667,32.45,79060.28,0.1,-0.63447,0.00014,30.06311]
[1778855190682,32.45,79055.07,0.1,-0.63523,0.00014,30.04029]
[1778855192341,32.45,79050.38,0.1,-0.63592,0.00014,30.01652]
[1778855196730,32.45,79046.58,0.1,-0.63647,0.00014,29.99982]
[1778855199384,32.45,79048.15,0.1,-0.63624,0.00014,30.00678]
[1778855199749,32.45,79054.14,0.1,-0.63537,0.00014,30.03317]
[1778855200756,32.45,79059.77,0.1,-0.63456,0.00014,30.05782]
[1778855201682,32.45,79059.77,0.1,-0.63456,0.00014,30.05782]
[1778855202416,32.45,79062.15,0.1,-0.63421,0.00015,30.06819]
[1778855203779,32.45,79054.41,0.1,-0.63534,0.00014,30.03434]
[1778855205251,32.45,79054.41,0.1,-0.63534,0.00014,30.03434]
[1778855205294,32.45,79049.59,0.1,-0.63603,0.00014,30.01318]
[1778855206545,32.45,79049.59,0.1,-0.63603,0.00014,30.01318]
[1778855206799,32.45,79043.5,0.1,-0.63691,0.00014,29.9863]
[1778855208962,32.45,79045.07,0.1,-0.63668,0.00014,29.9933]
[1778855209054,32.45,79051.13,0.1,-0.6358,0.00014,30.0201]
[1778855213011,32.45,79050.93,0.1,-0.63583,0.00014,30.01927]
[1778855213088,32.45,79051.02,0.1,-0.63582,0.00014,30.01972]
[1778855216868,32.45,79055.44,0.1,-0.63517,0.00014,30.03921]
[1778855218886,32.45,79050.02,0.1,-0.63596,0.00014,30.01544]
[1778855220896,32.45,79056.25,0.1,-0.63505,0.00014,30.04287]
[1778855222910,32.45,79053.74,0.1,-0.63542,0.00014,30.03189]
[1778855223917,32.45,79049.08,0.1,-0.63609,0.00014,30.01142]
[1778855228955,32.45,79047.96,0.1,-0.63624,0.00014,30.00668]
[1778855230527,32.45,79049.47,0.1,-0.63602,0.00014,30.01338]
[1778855230535,32.45,79049.47,0.1,-0.63602,0.00014,30.01338]
[1778855230969,32.46,79047.65,0.1,-0.63629,0.00014,30.0054]
[1778855232981,32.46,79041.71,0.1,-0.63714,0.00014,29.97922]
[1778855233595,32.46,79041.71,0.1,-0.63714,0.00014,29.97922]
[1778855233989,32.46,79045.91,0.1,-0.63653,0.00014,29.9978]
[1778855235391,32.46,79045.91,0.1,-0.63653,0.00014,29.9978]
[1778855236004,32.46,79045.82,0.1,-0.63654,0.00014,29.99749]
[1778855238017,32.46,79055.67,0.1,-0.63512,0.00014,30.04089]
[1778855240041,32.46,79048.39,0.1,-0.63617,0.00014,30.00892]
[1778855241038,32.46,79053.36,0.1,-0.63545,0.00014,30.03082]
[1778855243051,32.46,79056.64,0.1,-0.63497,0.00014,30.04521]
[1778855247084,32.46,79052.22,0.1,-0.63561,0.00014,30.02585]
[1778855250103,32.46,79056.65,0.1,-0.63497,0.00014,30.04534]
[1778855253123,32.46,79062.8,0.1,-0.63409,0.00014,30.06901]
[1778855255137,32.46,79058.01,0.1,-0.63478,0.00014,30.04812]
[1778855257150,32.46,79064.32,0.1,-0.63387,0.00015,30.0756]
[1778855258487,32.46,79061.94,0.1,-0.63422,0.00014,30.06524]
[1778855259163,32.46,79066.68,0.1,-0.63353,0.00015,30.08584]
[1778855260172,32.46,79074.81,0.1,-0.63235,0.00015,30.12099]
[1778855260821,32.46,79074.81,0.1,-0.63235,0.00015,30.12099]
[1778855261403,32.46,79074.81,0.1,-0.63235,0.00015,30.12099]
[1778855261179,32.46,79083.56,0.1,-0.63108,0.00015,30.15844]
[1778855262185,32.46,79086.31,0.1,-0.63068,0.00015,30.17017]
[1778855263191,32.46,79077.19,0.1,-0.63201,0.00015,30.13112]
[1778855268229,32.46,79068.33,0.1,-0.63329,0.00015,30.09305]
[1778855271426,32.46,79065.33,0.1,-0.63372,0.00015,30.08004]
[1778855271465,32.46,79063.77,0.1,-0.63395,0.00015,30.07326]
[1778855274270,32.46,79058.34,0.1,-0.63474,0.00014,30.04956]
[1778855279305,32.46,79054.93,0.1,-0.63523,0.00014,30.03463]
[1778855284348,32.46,79053.16,0.1,-0.63549,0.00014,30.02689]
[1778855289383,32.46,79058.23,0.1,-0.63475,0.00014,30.04917]
[1778855290390,32.46,79064.46,0.1,-0.63385,0.00015,30.0763]
[1778855293902,32.46,79063.62,0.1,-0.63397,0.00015,30.07261]
[1778855294424,32.46,79064.9,0.1,-0.63379,0.00015,30.07815]
[1778855295367,32.46,79064.9,0.1,-0.63379,0.00015,30.07815]
[1778855295430,32.46,79073.86,0.1,-0.63248,0.00015,30.11694]
[1778855296792,32.46,79070.44,0.1,-0.63298,0.00015,30.10218]
[1778855297444,32.46,79065.7,0.1,-0.63367,0.00015,30.08163]
[1778855300464,32.46,79071.72,0.1,-0.6328,0.00015,30.10768]
[1778855302446,32.46,79073.15,0.1,-0.63259,0.00015,30.11386]
[1778855302480,32.46,79075.24,0.1,-0.63228,0.00015,30.12289]
[1778855302592,32.46,79075.24,0.1,-0.63228,0.00015,30.12289]
[1778855303486,32.46,79084.51,0.1,-0.63093,0.00015,30.1627]
[1778855305501,32.46,79093.87,0.1,-0.62958,0.00015,30.20228]
[1778855308522,32.46,79086.32,0.1,-0.63069,0.00015,30.16993]
[1778855309529,32.46,79079.29,0.1,-0.63171,0.00015,30.13996]
[1778855309971,32.46,79079.29,0.1,-0.63171,0.00015,30.13996]
[1778855310536,32.46,79077.59,0.1,-0.63195,0.00015,30.13272]
[1778855314178,32.46,79076.44,0.1,-0.63212,0.00015,30.12483]
[1778855314182,32.46,79076.65,0.1,-0.63209,0.00015,30.1258]
[1778855315571,32.46,79081.37,0.1,-0.6314,0.00015,30.14614]
[1778855320610,32.46,79083.67,0.1,-0.63108,0.00015,30.15571]
[1778855323258,32.45,79091.6,0.1,-0.62994,0.00015,30.18917]
[1778855328662,32.45,79094.31,0.1,-0.62956,0.00015,30.20013]
[1778855330677,32.45,79101.43,0.1,-0.62853,0.00015,30.22993]
[1778855335711,32.44,79098.26,0.1,-0.62901,0.00015,30.21615]
[1778855338741,32.44,79092.74,0.1,-0.62982,0.00015,30.19255]
[1778855343404,32.44,79081.76,0.1,-0.63143,0.00015,30.14546]
[1778855344777,32.44,79076.02,0.1,-0.63226,0.00015,30.12095]
[1778855347364,32.44,79074.83,0.1,-0.63243,0.00015,30.11592]
[1778855347367,32.44,79073.99,0.1,-0.63255,0.00015,30.11249]
[1778855347891,32.44,79073.99,0.1,-0.63255,0.00015,30.11249]
[1778855347929,32.44,79073.09,0.1,-0.63268,0.00015,30.10861]
[1778855350256,32.44,79073.09,0.1,-0.63267,0.00015,30.10869]
[1778855350317,32.44,79066.95,0.1,-0.63356,0.00015,30.08227]
[1778855351279,32.44,79066.95,0.1,-0.63356,0.00015,30.08227]
[1778855351380,32.45,79066.64,0.1,-0.6336,0.00015,30.08098]
[1778855356864,32.45,79058.4,0.1,-0.63479,0.00014,30.04532]
[1778855361311,32.45,79058.07,0.1,-0.63484,0.00014,30.04391]
[1778855361367,32.45,79046.48,0.1,-0.63652,0.00014,29.99297]
[1778855362189,32.45,79046.48,0.1,-0.63652,0.00014,29.99297]
[1778855362225,32.45,79043.47,0.1,-0.63695,0.00014,29.97965]
[1778855364922,32.45,79028.97,0.1,-0.63905,0.00014,29.91504]
[1778855365928,32.45,79000.06,0.1,-0.64321,0.00014,29.7838]
[1778855366939,32.45,78996.84,0.1,-0.64368,0.00014,29.76887]
[1778855367943,32.45,78988.97,0.1,-0.64481,0.00014,29.73246]
[1778855368970,32.45,78979.13,0.1,-0.64623,0.00014,29.68657]
[1778855369962,32.45,78976.61,0.1,-0.6466,0.00014,29.67464]
[1778855370968,32.44,78970.03,0.1,-0.64754,0.00014,29.64361]
[1778855372981,32.44,78974.46,0.1,-0.64693,0.00014,29.66104]
[1778855376005,32.44,78984.65,0.1,-0.64547,0.00014,29.70844]
[1778855377009,32.44,78997.82,0.1,-0.64359,0.00014,29.76921]
[1778855378018,32.44,79014.46,0.1,-0.64119,0.00014,29.84534]
[1778855379023,32.44,79021.09,0.1,-0.64024,0.00014,29.87532]
[1778855381040,32.44,79025.51,0.1,-0.6396,0.00014,29.8952]
[1778855386506,32.44,79023.63,0.1,-0.63986,0.00014,29.88694]
[1778855386509,32.44,79023.63,0.1,-0.63986,0.00014,29.88694]
[1778855386546,32.44,79037.35,0.1,-0.63788,0.00014,29.9485]
[1778855386907,32.44,79037.35,0.1,-0.63788,0.00014,29.9485]
[1778855387086,32.44,79037.35,0.1,-0.63788,0.00014,29.94854]
[1778855389305,32.44,79037.6,0.1,-0.63784,0.00014,29.94968]
[1778855389317,32.44,79037.6,0.1,-0.63784,0.00014,29.94968]
[1778855389401,32.44,79036.74,0.1,-0.63796,0.00014,29.94587]
[1778855391112,32.44,79028.18,0.1,-0.6392,0.00014,29.90763]
[1778855392120,32.44,79022.97,0.1,-0.63995,0.00014,29.88425]
[1778855393682,32.44,79023.27,0.1,-0.6399,0.00014,29.88567]
[1778855394131,32.44,79023.77,0.1,-0.63983,0.00014,29.88807]
[1778855395551,32.44,79023.77,0.1,-0.63983,0.00014,29.88807]
[1778855395556,32.44,79028.91,0.1,-0.63908,0.00014,29.91119]
[1778855395667,32.44,79028.91,0.1,-0.63908,0.00014,29.91119]
[1778855395923,32.44,79028.91,0.1,-0.63908,0.00014,29.91119]
[1778855397551,32.44,79028.91,0.1,-0.63908,0.00014,29.91123]
[1778855397590,32.45,79032.31,0.1,-0.63859,0.00014,29.92652]
[1778855400184,32.45,79038.83,0.1,-0.63764,0.00014,29.95572]
[1778855400713,32.45,79038.83,0.1,-0.63764,0.00014,29.95572]
[1778855401206,32.45,79041.04,0.1,-0.63732,0.00014,29.96554]
[1778855401998,32.45,79041.04,0.1,-0.63732,0.00014,29.96554]
[1778855402403,32.45,79041.04,0.1,-0.63732,0.00014,29.96554]
[1778855402489,32.45,79079.48,0.1,-0.63175,0.00015,30.13335]
[1778855403130,32.45,79079.48,0.1,-0.63175,0.00015,30.13335]
[1778855403227,32.45,79085.87,0.1,-0.63082,0.00015,30.16075]
[1778855404225,32.45,79085.87,0.1,-0.63082,0.00015,30.16069]
[1778855405338,32.45,79085.87,0.1,-0.63082,0.00015,30.16069]
[1778855405395,32.45,79089.66,0.1,-0.63027,0.00015,30.17675]
[1778855405996,32.45,79089.66,0.1,-0.63027,0.00015,30.17675]
[1778855406253,32.45,79089.66,0.1,-0.63027,0.00015,30.17675]
[1778855408277,32.44,79096.31,0.1,-0.62931,0.00015,30.20473]
[1778855410285,32.44,79102.06,0.1,-0.62848,0.00015,30.22874]
[1778855412375,32.44,79099.42,0.1,-0.62887,0.00015,30.21754]
[1778855412438,32.44,79107.27,0.1,-0.62773,0.00015,30.2503]
[1778855414309,32.44,79117.83,0.1,-0.62619,0.00015,30.29426]
[1778855415021,32.44,79117.83,0.1,-0.62619,0.00015,30.29426]
[1778855415024,32.44,79117.83,0.1,-0.62619,0.00015,30.29426]
[1778855415320,32.44,79112.86,0.1,-0.62692,0.00015,30.27361]
[1778855416320,32.44,79105.07,0.1,-0.62805,0.00015,30.24108]
[1778855417329,32.44,79098.39,0.1,-0.62903,0.00015,30.21289]
[1778855421433,32.44,79094.84,0.1,-0.62956,0.00015,30.19757]
[1778855421436,32.44,79094.84,0.1,-0.62956,0.00015,30.19757]
[1778855421534,32.43,79075.19,0.1,-0.63242,0.00015,30.11352]
[1778855422371,32.44,79075.19,0.1,-0.63242,0.00015,30.11365]
[1778855423369,32.44,79071.58,0.1,-0.63294,0.00015,30.09815]
[1778855425383,32.44,79058.37,0.1,-0.63485,0.00015,30.04081]
[1778855426391,32.44,79053.68,0.1,-0.63553,0.00014,30.02025]
[1778855426827,32.44,79053.68,0.1,-0.63553,0.00014,30.02025]
[1778855427243,32.44,79053.68,0.1,-0.63553,0.00014,30.02025]
[1778855427397,32.44,79051.41,0.1,-0.63586,0.00014,30.01026]
[1778855428407,32.44,79040.79,0.1,-0.6374,0.00014,29.96317]
[1778855429417,32.44,79036.07,0.1,-0.63809,0.00014,29.94206]
[1778855431407,32.44,79040.16,0.1,-0.6375,0.00014,29.96033]
[1778855431440,32.44,79042.37,0.1,-0.63719,0.00014,29.96702]
[1778855434067,32.44,79044.02,0.1,-0.63695,0.00014,29.9744]
[1778855434291,32.44,79044.02,0.1,-0.63695,0.00014,29.9744]
[1778855436055,32.44,79045.55,0.1,-0.63672,0.00014,29.98125]
[1778855436464,32.44,79049.7,0.1,-0.63612,0.00014,29.99958]
[1778855437065,32.44,79049.7,0.1,-0.63612,0.00014,29.99958]
[1778855437484,32.44,79057.74,0.1,-0.63495,0.00015,30.03496]
[1778855438164,32.44,79057.74,0.1,-0.63495,0.00015,30.03496]
[1778855438477,32.44,79073.2,0.1,-0.63271,0.00015,30.10217]
[1778855439483,32.44,79086.92,0.1,-0.63072,0.00015,30.161]
[1778855440490,32.44,79093.93,0.1,-0.6297,0.00015,30.19071]
[1778855441497,32.44,79091.32,0.1,-0.63008,0.00015,30.17954]
[1778855446533,32.43,79085.46,0.1,-0.63095,0.00015,30.15424]
[1778855447032,32.43,79085.46,0.1,-0.63095,0.00015,30.15424]
[1778855447105,32.43,79085.46,0.1,-0.63095,0.00015,30.15424]
[1778855447226,32.43,79085.46,0.1,-0.63095,0.00015,30.15424]
[1778855447538,32.43,79072.06,0.1,-0.6329,0.00015,30.09657]
[1778855448545,32.43,79069.32,0.1,-0.6333,0.00015,30.08458]
[1778855449898,32.43,79069.78,0.1,-0.63324,0.00015,30.08654]
[1778855450560,32.43,79065.74,0.1,-0.63383,0.00015,30.06896]
[1778855452532,32.43,79062.56,0.1,-0.63429,0.00015,30.05508]
[1778855452659,32.43,79062.56,0.1,-0.63429,0.00015,30.05508]
[1778855452582,32.43,79063.65,0.1,-0.63413,0.00015,30.0598]
[1778855453583,32.43,79068.0,0.1,-0.6335,0.00015,30.07869]
[1778855454595,32.43,79074.84,0.1,-0.63251,0.00015,30.10824]
[1778855456604,32.43,79075.45,0.1,-0.63242,0.00015,30.11075]
[1778855458620,32.43,79081.04,0.1,-0.63162,0.00015,30.13466]
[1778855459625,32.43,79088.32,0.1,-0.63056,0.00015,30.16571]
[1778855461646,32.42,79096.07,0.1,-0.62944,0.00015,30.19841]
[1778855464279,32.42,79096.32,0.1,-0.62941,0.00015,30.19925]
[1778855464662,32.42,79095.32,0.1,-0.62956,0.00015,30.1948]
[1778855464727,32.42,79095.32,0.1,-0.62956,0.00015,30.1948]
[1778855465669,32.42,79103.19,0.1,-0.62842,0.00015,30.22802]
[1778855466678,32.42,79112.83,0.1,-0.62701,0.00015,30.26835]
[1778855467683,32.42,79112.63,0.1,-0.62704,0.00015,30.26751]
[1778855471321,32.42,79115.76,0.1,-0.62658,0.00015,30.28046]
[1778855471322,32.42,79115.76,0.1,-0.62658,0.00015,30.28046]
[1778855471710,32.42,79111.31,0.1,-0.62723,0.00015,30.26194]
[1778855472718,32.42,79095.43,0.1,-0.62955,0.00015,30.19513]
[1778855473725,32.42,79092.96,0.1,-0.62992,0.00015,30.18455]
[1778855475739,32.42,79097.82,0.1,-0.62922,0.00015,30.20493]
[1778855477137,32.42,79096.78,0.1,-0.62937,0.00015,30.20043]
[1778855477140,32.42,79096.78,0.1,-0.62937,0.00015,30.20043]
[1778855477160,32.42,79095.08,0.1,-0.62962,0.00015,30.19323]
[1778855479770,32.41,79107.35,0.1,-0.62784,0.00015,30.24463]
[1778855481436,32.41,79111.44,0.1,-0.62725,0.00015,30.26166]
[1778855484804,32.41,79116.02,0.1,-0.62658,0.00015,30.28068]
[1778855487831,32.41,79111.3,0.1,-0.62727,0.00015,30.26101]
[1778855488839,32.41,79104.12,0.1,-0.62832,0.00015,30.23091]
[1778855493868,32.41,79097.59,0.1,-0.6293,0.00015,30.19988]
[1778855495424,32.41,79097.59,0.1,-0.6293,0.00015,30.19988]
[1778855495508,32.41,79093.92,0.1,-0.62984,0.00015,30.18415]
[1778855497896,32.4,79086.23,0.1,-0.63097,0.00015,30.15119]
[1778855499910,32.4,79091.44,0.1,-0.63022,0.00015,30.17322]
[1778855502931,32.4,79076.51,0.1,-0.6324,0.00015,30.10894]
[1778855504152,32.4,79076.51,0.1,-0.6324,0.00015,30.10894]
[1778855504217,32.4,79068.51,0.1,-0.63357,0.00015,30.07424]
[1778855504849,32.4,79068.51,0.1,-0.63357,0.00015,30.07424]
[1778855504945,32.4,79068.51,0.1,-0.63357,0.00015,30.07418]
[1778855505951,32.4,79054.49,0.1,-0.6356,0.00015,30.01295]
[1778855506959,32.4,79047.07,0.1,-0.63668,0.00014,29.98019]
[1778855508974,32.4,79042.34,0.1,-0.63737,0.00014,29.95923]
[1778855511003,32.4,79042.39,0.1,-0.63736,0.00014,29.95948]
[1778855511649,32.4,79039.18,0.1,-0.63782,0.00014,29.94524]
[1778855512985,32.4,79039.18,0.1,-0.63782,0.00014,29.94524]
[1778855513000,32.4,79039.18,0.1,-0.63782,0.00014,29.94524]
[1778855513074,32.4,79036.22,0.1,-0.63825,0.00014,29.93198]
[1778855515019,32.4,79002.44,0.1,-0.64314,0.00014,29.77865]
[1778855520054,32.4,79001.68,0.1,-0.64324,0.00014,29.77534]
[1778855525089,32.4,79000.98,0.1,-0.64333,0.00014,29.77229]
[1778855526098,32.4,78981.36,0.1,-0.64616,0.00014,29.68112]
[1778855528116,32.4,78994.38,0.1,-0.64429,0.00014,29.7416]
[1778855529129,32.4,79005.12,0.1,-0.64274,0.00014,29.79116]
[1778855530125,32.4,78995.39,0.1,-0.64415,0.00014,29.74631]
[1778855531799,32.4,78987.82,0.1,-0.64524,0.00014,29.71108]
[1778855537173,32.4,78991.07,0.1,-0.64478,0.00014,29.72595]
[1778855542208,32.4,78987.17,0.1,-0.64535,0.00014,29.70765]
[1778855544223,32.4,78977.72,0.1,-0.64671,0.00014,29.66331]
[1778855545232,32.4,78963.19,0.1,-0.6488,0.00014,29.59463]
[1778855546237,32.4,78954.49,0.1,-0.65005,0.00014,29.55312]
[1778855548255,32.39,78962.19,0.1,-0.64895,0.00014,29.5897]
[1778855550264,32.39,78968.72,0.1,-0.64802,0.00014,29.62047]
[1778855554292,32.39,78978.69,0.1,-0.64661,0.00014,29.66382]
[1778855556308,32.39,78985.09,0.1,-0.6457,0.00014,29.69362]
[1778855558320,32.39,79001.1,0.1,-0.6434,0.00014,29.76766]
[1778855559326,32.39,79011.63,0.1,-0.64188,0.00014,29.81593]
[1778855562348,32.39,79023.5,0.1,-0.64017,0.00014,29.86981]
[1778855566377,32.39,79029.47,0.1,-0.63931,0.00014,29.89668]
[1778855568393,32.38,79016.52,0.1,-0.64119,0.00014,29.83792]
[1778855569402,32.39,79003.54,0.1,-0.64306,0.00014,29.77864]
[1778855570407,32.39,78996.79,0.1,-0.64403,0.00014,29.74754]
[1778855573434,32.39,79009.16,0.1,-0.64224,0.00014,29.80446]
[1778855574444,32.39,79012.93,0.1,-0.6417,0.00014,29.82167]
[1778855579473,32.38,79014.24,0.1,-0.64152,0.00014,29.82748]
[1778855582493,32.38,79006.35,0.1,-0.64266,0.00014,29.7913]
[1778855583499,32.38,79000.5,0.1,-0.6435,0.00014,29.76445]
[1778855584537,32.38,78993.87,0.1,-0.64446,0.00014,29.73382]
[1778855588549,32.38,78991.02,0.1,-0.64487,0.00014,29.72056]
[1778855590566,32.38,78983.46,0.1,-0.64596,0.00014,29.68527]
[1778855591581,32.38,78997.47,0.1,-0.64394,0.00014,29.75035]
[1778855592600,32.38,79012.93,0.1,-0.64171,0.00014,29.82138]
[1778855593598,32.38,79022.11,0.1,-0.64038,0.00014,29.86308]
[1778855594597,32.38,79026.05,0.1,-0.63982,0.00014,29.88083]
[1778855599660,32.38,79025.77,0.1,-0.63987,0.00014,29.87921]
[1778855604705,32.38,79026.4,0.1,-0.63979,0.00014,29.8817]
[1778855605707,32.38,79014.36,0.1,-0.64154,0.00014,29.82699]
[1778855606715,32.38,79006.69,0.1,-0.64264,0.00014,29.79199]
[1778855608729,32.38,79000.29,0.1,-0.64356,0.00014,29.76263]
[1778855610743,32.38,78990.13,0.1,-0.64502,0.00014,29.71561]
[1778855611749,32.38,78991.45,0.1,-0.64485,0.00014,29.71853]
[1778855612756,32.38,78998.12,0.1,-0.64389,0.00014,29.74942]
[1778855614770,32.38,79003.75,0.1,-0.64307,0.00014,29.77544]
[1778855618806,32.38,78984.85,0.1,-0.64579,0.00014,29.68797]
[1778855619813,32.38,78978.29,0.1,-0.64674,0.00014,29.65718]
[1778855621831,32.38,78978.4,0.1,-0.64673,0.00014,29.6575]
[1778855624848,32.38,78987.28,0.1,-0.64546,0.00014,29.69878]
[1778855628881,32.37,78993.02,0.1,-0.64464,0.00014,29.72532]
[1778855629884,32.37,79000.24,0.1,-0.6436,0.00014,29.75874]
[1778855630896,32.37,79005.16,0.1,-0.64289,0.00014,29.78144]
[1778855635932,32.38,78999.05,0.1,-0.64376,0.00014,29.75357]
[1778855637947,32.38,79020.08,0.1,-0.64072,0.00014,29.8499]
[1778855638954,32.38,79025.74,0.1,-0.6399,0.00014,29.87547]
[1778855642593,32.37,79011.87,0.1,-0.64192,0.00014,29.81222]
[1778855643990,32.37,79018.2,0.1,-0.64101,0.00014,29.84087]
[1778855645856,32.37,79018.2,0.1,-0.64101,0.00014,29.84087]
[1778855645865,32.37,79018.2,0.1,-0.64101,0.00014,29.84087]
[1778855645923,32.37,79030.33,0.1,-0.63926,0.00014,29.89562]
[1778855647185,32.37,79030.33,0.1,-0.63926,0.00014,29.89562]
[1778855647581,32.37,79030.33,0.1,-0.63926,0.00014,29.89562]
[1778855647609,32.37,79030.33,0.1,-0.63926,0.00014,29.89562]
[1778855647695,32.37,79030.33,0.1,-0.63926,0.00014,29.89562]
[1778855647790,32.37,79040.57,0.1,-0.63778,0.00015,29.94131]
[1778855649051,32.37,79041.09,0.1,-0.63771,0.00015,29.94363]
[1778855649130,32.37,79054.69,0.1,-0.63573,0.00015,30.00398]
[1778855650036,32.37,79054.69,0.1,-0.63573,0.00015,30.00399]
[1778855651946,32.37,79058.53,0.1,-0.63517,0.00015,30.02088]
[1778855652668,32.37,79065.86,0.1,-0.63411,0.00015,30.05295]
[1778855653659,32.37,79065.86,0.1,-0.63411,0.00015,30.05295]
[1778855653762,32.37,79067.73,0.1,-0.63383,0.00015,30.06108]
[1778855654958,32.37,79067.61,0.1,-0.63385,0.00015,30.06056]
[1778855655169,32.37,79067.61,0.1,-0.63385,0.00015,30.06056]
[1778855655270,32.37,79053.16,0.1,-0.63595,0.00015,29.99718]
[1778855657083,32.37,79050.99,0.1,-0.63627,0.00015,29.98765]
[1778855660109,32.37,79045.18,0.1,-0.63711,0.00015,29.96197]
[1778855662738,32.37,79051.05,0.1,-0.63625,0.00015,29.98808]
[1778855668162,32.37,79054.41,0.1,-0.63576,0.00015,30.00298]
[1778855670189,32.37,79059.85,0.1,-0.63497,0.00015,30.02693]
[1778855674206,32.37,79064.7,0.1,-0.63427,0.00015,30.0451]
[1778855676221,32.37,79070.13,0.1,-0.63348,0.00015,30.06878]
[1778855677466,32.37,79070.13,0.1,-0.63348,0.00015,30.06878]
[1778855677524,32.37,79068.65,0.1,-0.6337,0.00015,30.06227]
[1778855679596,32.37,79068.34,0.1,-0.63375,0.00015,30.06089]
[1778855679686,32.37,79076.76,0.1,-0.63252,0.00015,30.09734]
[1778855685286,32.37,79079.69,0.1,-0.63211,0.00015,30.10957]
[1778855689282,32.37,79081.56,0.1,-0.63185,0.00015,30.11738]
[1778855689329,32.37,79081.56,0.1,-0.63185,0.00015,30.11738]
[1778855689433,32.37,79088.27,0.1,-0.63087,0.00015,30.14616]
[1778855691330,32.37,79099.19,0.1,-0.62929,0.00015,30.1924]
[1778855692093,32.37,79099.19,0.1,-0.62929,0.00015,30.1924]
[1778855692271,32.37,79099.19,0.1,-0.62929,0.00015,30.1924]
[1778855692950,32.36,79092.21,0.1,-0.63031,0.00015,30.16273]
[1778855693342,32.36,79091.98,0.1,-0.63034,0.00015,30.16166]
[1778855693999,32.36,79091.98,0.1,-0.63034,0.00015,30.16166]
[1778855694533,32.36,79091.98,0.1,-0.63034,0.00015,30.16166]
[1778855694642,32.36,79091.98,0.1,-0.63034,0.00015,30.16166]
[1778855694743,32.36,79086.31,0.1,-0.63117,0.00015,30.13735]
[1778855696009,32.36,79086.31,0.1,-0.63118,0.00015,30.13726]
[1778855696367,32.36,79085.35,0.1,-0.63132,0.00015,30.13305]
[1778855701725,32.36,79089.0,0.1,-0.6308,0.00015,30.14831]
[1778855701733,32.36,79087.31,0.1,-0.63105,0.00015,30.14098]
[1778855704977,32.36,79085.39,0.1,-0.63134,0.00015,30.13257]
[1778855705430,32.35,79082.87,0.1,-0.63171,0.00015,30.12158]
[1778855708449,32.35,79081.29,0.1,-0.63195,0.00015,30.11463]
[1778855708461,32.35,79081.29,0.1,-0.63195,0.00015,30.11463]
[1778855708485,32.35,79085.54,0.1,-0.63133,0.00015,30.13282]
[1778855710461,32.35,79093.84,0.1,-0.63012,0.00015,30.16814]
[1778855713482,32.35,79100.68,0.1,-0.62913,0.00015,30.19702]
[1778855715273,32.35,79105.01,0.1,-0.6285,0.00015,30.2153]
[1778855715834,32.35,79105.01,0.1,-0.6285,0.00015,30.2153]
[1778855715843,32.35,79105.01,0.1,-0.6285,0.00015,30.2153]
[1778855715987,32.35,79105.01,0.1,-0.6285,0.00015,30.2153]
[1778855715927,32.35,79118.43,0.1,-0.62653,0.00015,30.2715]
[1778855716971,32.35,79118.43,0.1,-0.62653,0.00015,30.2715]
[1778855716976,32.35,79118.43,0.1,-0.62653,0.00015,30.2715]
[1778855716505,32.35,79118.43,0.1,-0.62654,0.00015,30.27147]
[1778855717795,32.35,79118.43,0.1,-0.62654,0.00015,30.27147]
[1778855717839,32.35,79124.11,0.1,-0.6257,0.00015,30.29499]
[1778855718431,32.35,79124.11,0.1,-0.6257,0.00015,30.29499]
[1778855718521,32.35,79124.11,0.1,-0.6257,0.00015,30.29499]
[1778855718636,32.35,79124.11,0.1,-0.6257,0.00015,30.29499]
[1778855718717,32.35,79126.57,0.1,-0.62535,0.00015,30.30498]
[1778855721327,32.34,79123.06,0.1,-0.62588,0.00015,30.2901]
[1778855721539,32.34,79119.85,0.1,-0.62636,0.00015,30.27661]
[1778855724560,32.34,79115.09,0.1,-0.62707,0.00015,30.25629]
[1778855726954,32.34,79112.76,0.1,-0.62741,0.00015,30.24659]
[1778855727405,32.34,79110.4,0.1,-0.62776,0.00015,30.23674]
[1778855727603,32.34,79108.83,0.1,-0.62799,0.00015,30.23018]
[1778855728590,32.34,79124.93,0.1,-0.62563,0.00015,30.29716]
[1778855729597,32.34,79138.04,0.1,-0.62372,0.00015,30.35087]
[1778855730604,32.33,79141.67,0.1,-0.62319,0.00015,30.36554]
[1778855731121,32.33,79141.67,0.1,-0.62319,0.00015,30.36554]
[1778855731712,32.33,79141.67,0.1,-0.62319,0.00015,30.36554]
[1778855735641,32.33,79146.26,0.1,-0.62255,0.00015,30.38055]
[1778855738660,32.33,79141.33,0.1,-0.62328,0.00015,30.36026]
[1778855739667,32.33,79146.4,0.1,-0.62254,0.00015,30.38079]
[1778855740372,32.33,79146.4,0.1,-0.62254,0.00015,30.38079]
[1778855740675,32.33,79149.76,0.1,-0.62205,0.00015,30.3943]
[1778855742409,32.32,79151.72,0.1,-0.62176,0.00015,30.40211]
[1778855742689,32.32,79147.75,0.1,-0.62235,0.00015,30.38598]
[1778855743696,32.32,79153.9,0.1,-0.62145,0.00015,30.41071]
[1778855745713,32.32,79157.56,0.1,-0.62092,0.00015,30.42521]
[1778855746718,32.32,79162.66,0.1,-0.62017,0.00015,30.44549]
[1778855748401,32.32,79163.62,0.1,-0.62004,0.00015,30.4492]
[1778855748732,32.32,79166.01,0.1,-0.61969,0.00015,30.4586]
[1778855750091,32.32,79164.67,0.1,-0.61989,0.00015,30.45314]
[1778855750748,32.32,79163.18,0.1,-0.62012,0.00015,30.44709]
[1778855752946,32.31,79164.06,0.1,-0.61999,0.00015,30.45047]
[1778855753047,32.31,79165.82,0.1,-0.61974,0.00015,30.45736]
[1778855755786,32.31,79170.68,0.1,-0.61903,0.00015,30.47652]
[1778855758111,32.31,79172.11,0.1,-0.61881,0.00015,30.4822]
[1778855758804,32.31,79167.57,0.1,-0.61949,0.00015,30.46411]
[1778855759811,32.31,79161.27,0.1,-0.62042,0.00015,30.43891]
[1778855760181,32.31,79161.27,0.1,-0.62042,0.00015,30.43891]
[1778855760821,32.31,79158.76,0.1,-0.62079,0.00015,30.42878]
[1778855761756,32.31,79158.76,0.1,-0.62079,0.00015,30.42878]
[1778855761846,32.31,79153.16,0.1,-0.62162,0.00015,30.40616]
[1778855762838,32.31,79140.24,0.1,-0.62353,0.00015,30.35365]
[1778855763842,32.31,79146.54,0.1,-0.6226,0.00015,30.37922]
[1778855764848,32.3,79158.31,0.1,-0.62087,0.00015,30.42661]
[1778855765855,32.3,79157.94,0.1,-0.62093,0.00015,30.42504]
[1778855766861,32.3,79153.14,0.1,-0.62164,0.00015,30.40566]
[1778855770282,32.3,79150.03,0.1,-0.62211,0.00015,30.39286]
[1778855770489,32.3,79150.03,0.1,-0.62211,0.00015,30.39286]
[1778855770891,32.3,79146.91,0.1,-0.62257,0.00015,30.38013]
[1778855771899,32.3,79140.46,0.1,-0.62352,0.00015,30.3538]
[1778855772904,32.3,79128.46,0.1,-0.62529,0.00015,30.30439]
[1778855773680,32.3,79128.46,0.1,-0.62529,0.00015,30.30439]
[1778855774068,32.3,79128.46,0.1,-0.62529,0.00015,30.30439]
[1778855773957,32.3,79126.64,0.1,-0.62557,0.00015,30.29669]
[1778855774394,32.3,79126.64,0.1,-0.62557,0.00015,30.29669]
[1778855774500,32.3,79126.64,0.1,-0.62557,0.00015,30.29669]
[1778855774928,32.3,79119.46,0.1,-0.62662,0.00015,30.26686]
[1778855775932,32.29,79127.26,0.1,-0.62549,0.00015,30.29876]
[1778855776178,32.29,79127.26,0.1,-0.62549,0.00015,30.29876]
[1778855776940,32.29,79136.91,0.1,-0.62408,0.00015,30.33845]
[1778855777948,32.29,79147.89,0.1,-0.62246,0.00015,30.38321]
[1778855778954,32.29,79146.25,0.1,-0.62271,0.00015,30.37648]
[1778855782346,32.29,79148.93,0.1,-0.62233,0.00015,30.38703]
[1778855782983,32.29,79149.11,0.1,-0.6223,0.00015,30.38776]
[1778855788029,32.28,79149.73,0.1,-0.62223,0.00015,30.3898]
[1778855793059,32.28,79153.91,0.1,-0.62164,0.00015,30.40317]
[1778855797092,32.28,79148.42,0.1,-0.62246,0.00015,30.38067]
[1778855801619,32.27,79149.15,0.1,-0.62236,0.00015,30.38339]
[1778855802122,32.27,79147.55,0.1,-0.6226,0.00015,30.37684]
[1778855802731,32.27,79147.55,0.1,-0.6226,0.00015,30.37684]
[1778855803003,32.27,79147.55,0.1,-0.6226,0.00015,30.37684]
[1778855803131,32.27,79138.2,0.1,-0.62398,0.00015,30.33854]
[1778855804136,32.27,79129.13,0.1,-0.62532,0.00015,30.30104]
[1778855805144,32.27,79121.97,0.1,-0.62638,0.00015,30.27118]
[1778855807157,32.27,79108.44,0.1,-0.62836,0.00015,30.21449]
[1778855812193,32.27,79112.47,0.1,-0.62778,0.00015,30.23141]
[1778855813810,32.27,79118.71,0.1,-0.62686,0.00015,30.25759]
[1778855814497,32.27,79118.71,0.1,-0.62686,0.00015,30.25759]
[1778855814502,32.27,79118.71,0.1,-0.62686,0.00015,30.25759]
[1778855814548,32.27,79120.77,0.1,-0.62656,0.00015,30.2661]
[1778855816222,32.26,79127.82,0.1,-0.62554,0.00015,30.2951]
[1778855821257,32.26,79131.55,0.1,-0.62502,0.00015,30.30973]
[1778855825454,32.25,79128.44,0.1,-0.62549,0.00015,30.29638]
[1778855825497,32.25,79145.55,0.1,-0.62298,0.00015,30.36663]
[1778855827303,32.24,79151.4,0.1,-0.62215,0.00015,30.38965]
[1778855829484,32.24,79149.86,0.1,-0.62238,0.00015,30.38334]
[1778855829554,32.24,79145.12,0.1,-0.6231,0.00015,30.36335]
[1778855832339,32.23,79140.34,0.1,-0.62385,0.00015,30.34268]
[1778855833954,32.21,79135.66,0.1,-0.6246,0.00015,30.32193]
[1778855835902,32.21,79135.66,0.1,-0.6246,0.00015,30.32193]
[1778855835904,32.21,79135.66,0.1,-0.6246,0.00015,30.32193]
[1778855835935,32.21,79127.04,0.1,-0.62588,0.00015,30.28593]
[1778855837373,32.21,79120.31,0.1,-0.62688,0.00015,30.25772]
[1778855838380,32.21,79114.58,0.1,-0.62772,0.00015,30.23372]
[1778855844023,32.21,79116.03,0.1,-0.62749,0.00015,30.24009]
[1778855847445,32.21,79110.53,0.1,-0.6283,0.00015,30.21699]
[1778855849358,32.21,79108.64,0.1,-0.62858,0.00015,30.20901]
[1778855849474,32.21,79110.97,0.1,-0.62823,0.00015,30.21888]
[1778855850474,32.21,79117.83,0.1,-0.62723,0.00015,30.24766]
[1778855852096,32.21,79117.83,0.1,-0.62723,0.00015,30.24766]
[1778855852132,32.21,79121.85,0.1,-0.62666,0.00015,30.26109]
[1778855854806,32.2,79121.32,0.1,-0.62679,0.00015,30.25758]
[1778855854870,32.2,79121.22,0.1,-0.6268,0.00015,30.25716]
[1778855855831,32.2,79121.22,0.1,-0.6268,0.00015,30.25716]
[1778855855904,32.17,79126.32,0.1,-0.62615,0.00015,30.27602]
[1778855856223,32.17,79126.32,0.1,-0.62615,0.00015,30.27602]
[1778855856512,32.17,79126.32,0.1,-0.62615,0.00015,30.27589]
[1778855857852,32.17,79126.32,0.1,-0.62615,0.00015,30.27589]
[1778855857891,32.17,79132.41,0.1,-0.62526,0.00015,30.30106]
[1778855858828,32.17,79132.41,0.1,-0.62526,0.00015,30.30106]
[1778855858849,32.17,79132.41,0.1,-0.62526,0.00015,30.30106]
[1778855858901,32.17,79135.84,0.1,-0.62476,0.00015,30.31512]
[1778855860539,32.16,79141.64,0.1,-0.62395,0.00015,30.33795]
[1778855864164,32.15,79127.97,0.1,-0.62602,0.00015,30.27989]
[1778855867897,32.14,79126.87,0.1,-0.62619,0.00015,30.27503]
[1778855867979,32.14,79124.88,0.1,-0.6265,0.00015,30.26644]
[1778855871616,32.14,79114.39,0.1,-0.62803,0.00015,30.22277]
[1778855874637,32.16,79109.3,0.1,-0.62872,0.00015,30.20268]
[1778855878666,32.17,79103.44,0.1,-0.62954,0.00015,30.17894]
[1778855879662,32.17,79103.44,0.1,-0.62954,0.00015,30.17894]
[1778855879673,32.17,79098.54,0.1,-0.63026,0.00015,30.15799]
[1778855880983,32.17,79098.54,0.1,-0.63026,0.00015,30.15799]
[1778855881084,32.17,79090.28,0.1,-0.63147,0.00015,30.1224]
[1778855883356,32.17,79087.37,0.1,-0.6319,0.00015,30.10978]
[1778855883702,32.17,79087.56,0.1,-0.63187,0.00015,30.11055]
[1778855885715,32.17,79093.26,0.1,-0.63104,0.00015,30.13508]
[1778855886387,32.17,79093.26,0.1,-0.63104,0.00015,30.13508]
[1778855886796,32.17,79093.26,0.1,-0.63104,0.00015,30.13508]
[1778855886856,32.17,79093.26,0.1,-0.63104,0.00015,30.13508]
[1778855886944,32.17,79080.66,0.1,-0.63289,0.00015,30.08049]
[1778855887411,32.17,79080.66,0.1,-0.63289,0.00015,30.08049]
[1778855887729,32.17,79080.66,0.1,-0.63289,0.00015,30.08046]
[1778855891757,32.16,79085.77,0.1,-0.63215,0.00015,30.10253]
[1778855892791,32.16,79085.77,0.1,-0.63215,0.00015,30.10253]
[1778855892857,32.16,79085.92,0.1,-0.63213,0.00015,30.10318]
[1778855894848,32.16,79085.92,0.1,-0.63213,0.00015,30.1031]
[1778855894875,32.16,79092.48,0.1,-0.63117,0.00015,30.13141]
[1778855896794,32.16,79101.04,0.1,-0.62991,0.00015,30.16806]
[1778855897799,32.16,79100.91,0.1,-0.62993,0.00015,30.16751]
[1778855902834,32.16,79103.97,0.1,-0.62948,0.00015,30.18055]
[1778855904848,32.16,79098.32,0.1,-0.63031,0.00015,30.15641]
[1778855906862,32.16,79103.29,0.1,-0.62958,0.00015,30.17764]
[1778855909888,32.16,79109.62,0.1,-0.62865,0.00015,30.20458]
[1778855913918,32.17,79115.64,0.1,-0.62774,0.00015,30.22797]
[1778855918951,32.18,79121.15,0.1,-0.62689,0.00015,30.25213]
[1778855923986,32.18,79126.6,0.1,-0.62611,0.00015,30.27418]
[1778855926867,32.17,79128.07,0.1,-0.6259,0.00015,30.28017]
[1778855927008,32.16,79132.45,0.1,-0.62531,0.00015,30.2969]
[1778855927443,32.16,79132.45,0.1,-0.62531,0.00015,30.2969]
[1778855928017,32.16,79135.89,0.1,-0.62481,0.00015,30.31102]
[1778855933052,32.15,79135.68,0.1,-0.62487,0.00015,30.30953]
[1778855938086,32.15,79137.81,0.1,-0.62457,0.00015,30.31778]
[1778855939093,32.15,79144.11,0.1,-0.62365,0.00015,30.34364]
[1778855941836,32.15,79143.38,0.1,-0.62376,0.00015,30.34054]
[1778855942115,32.15,79148.75,0.1,-0.62297,0.00015,30.36248]
[1778855943709,32.14,79151.66,0.1,-0.62254,0.00015,30.37429]
[1778855944130,32.14,79152.42,0.1,-0.62243,0.00015,30.37732]
[1778855944693,32.14,79152.42,0.1,-0.62243,0.00015,30.37732]
[1778855945172,32.14,79152.42,0.1,-0.62243,0.00015,30.37732]
[1778855945252,32.14,79150.34,0.1,-0.62274,0.00015,30.36878]
[1778855947150,32.14,79131.52,0.1,-0.62553,0.00015,30.2911]
[1778855949164,32.14,79126.48,0.1,-0.62628,0.00015,30.26983]
[1778855951989,32.14,79125.63,0.1,-0.62642,0.00015,30.26601]
[1778855952184,32.14,79124.82,0.1,-0.62654,0.00015,30.2625]
[1778855954199,32.13,79120.03,0.1,-0.62725,0.00015,30.24229]
[1778855954353,32.13,79120.03,0.1,-0.62725,0.00015,30.24229]
[1778855955205,32.13,79118.84,0.1,-0.62743,0.00015,30.2371]
[1778855957219,32.13,79112.32,0.1,-0.62839,0.00015,30.20969]
[1778855957513,32.13,79112.32,0.1,-0.62839,0.00015,30.20969]
[1778855958226,32.13,79119.79,0.1,-0.62729,0.00015,30.24111]
[1778855959233,32.13,79128.66,0.1,-0.62599,0.00015,30.27812]
[1778855960241,32.13,79137.37,0.1,-0.62471,0.00015,30.31418]
[1778855963261,32.13,79130.53,0.1,-0.62573,0.00015,30.28543]
[1778855965275,32.12,79124.72,0.1,-0.6266,0.00015,30.26091]
[1778855967290,32.12,79129.48,0.1,-0.62591,0.00015,30.28055]
[1778855972368,32.12,79127.97,0.1,-0.62617,0.00015,30.27045]
[1778855977372,32.11,79125.09,0.1,-0.62662,0.00015,30.2578]
[1778855982407,32.1,79122.12,0.1,-0.62712,0.00015,30.24377]
[1778855986435,32.07,79127.09,0.1,-0.62647,0.00015,30.26226]
[1778855990464,32.07,79119.9,0.1,-0.62755,0.00015,30.23158]
[1778855995499,32.07,79122.67,0.1,-0.62716,0.00015,30.24273]
[1778856000146,32.06,79123.59,0.1,-0.62704,0.00015,30.24629]
[1778856000220,32.06,79120.18,0.1,-0.62755,0.00015,30.23172]
[1778856002250,32.06,79120.31,0.1,-0.62753,0.00015,30.23227]
[1778856002305,32.06,79114.84,0.1,-0.62835,0.00015,30.20894]
[1778856003555,32.06,79121.57,0.1,-0.62736,0.00015,30.23731]
[1778856005164,32.06,79126.2,0.1,-0.62668,0.00015,30.25658]
[1778856010619,32.05,79127.82,0.1,-0.62646,0.00015,30.26278]
[1778856015656,32.05,79128.39,0.1,-0.6264,0.00015,30.26459]
[1778856020690,32.02,79131.43,0.1,-0.62606,0.00015,30.27465]
[1778856022792,32.01,79131.21,0.1,-0.62613,0.00015,30.27259]
[1778856022821,32.0,79132.95,0.1,-0.62592,0.00015,30.27875]
[1778856025307,31.99,79137.68,0.1,-0.62527,0.00015,30.29712]
[1778856025486,31.99,79137.68,0.1,-0.62527,0.00015,30.29712]
[1778856025729,31.99,79137.68,0.1,-0.62527,0.00015,30.29712]
[1778856030762,31.97,79132.4,0.1,-0.62611,0.00015,30.27361]
[1778856035798,31.94,79128.92,0.1,-0.62677,0.00015,30.2526]
[1778856038823,31.93,79134.37,0.1,-0.626,0.00015,30.27438]
[1778856043901,31.93,79135.44,0.1,-0.62585,0.00015,30.27863]
[1778856043908,31.93,79136.76,0.1,-0.62566,0.00015,30.28401]
[1778856049896,31.93,79137.7,0.1,-0.62554,0.00015,30.28757]
[1778856054146,31.92,79136.47,0.1,-0.62573,0.00015,30.28223]
[1778856054175,31.92,79142.46,0.1,-0.62484,0.00015,30.30718]
[1778856055942,31.92,79150.68,0.1,-0.62362,0.00015,30.34118]
[1778856056951,31.92,79150.97,0.1,-0.62358,0.00015,30.34239]
[1778856058982,31.92,79153.04,0.1,-0.62327,0.00015,30.35094]
[1778856059044,31.92,79160.4,0.1,-0.62217,0.00015,30.38117]
[1778856060977,31.92,79170.8,0.1,-0.62063,0.00015,30.42321]
[1778856061984,31.92,79168.31,0.1,-0.621,0.00015,30.41306]
[1778856065010,31.92,79176.09,0.1,-0.61985,0.00015,30.44434]
[1778856065666,31.92,79176.09,0.1,-0.61985,0.00015,30.44434]
[1778856066012,31.92,79176.98,0.1,-0.61972,0.00015,30.44786]
[1778856068026,31.91,79185.49,0.1,-0.61848,0.00015,30.48126]
[1778856069034,31.9,79187.54,0.1,-0.6182,0.00015,30.48864]
[1778856069996,31.9,79187.54,0.1,-0.6182,0.00015,30.48864]
[1778856070363,31.9,79187.54,0.1,-0.6182,0.00015,30.48864]
[1778856070369,31.9,79174.27,0.1,-0.62019,0.00015,30.43546]
[1778856072060,31.89,79165.88,0.1,-0.62148,0.00015,30.40048]
[1778856073069,31.89,79160.33,0.1,-0.62231,0.00015,30.37764]
[1778856075083,31.89,79156.67,0.1,-0.62285,0.00015,30.36268]
[1778856076087,31.89,79154.01,0.1,-0.62325,0.00015,30.35175]
[1778856077631,31.89,79154.17,0.1,-0.62323,0.00015,30.35241]
[1778856078104,31.89,79153.61,0.1,-0.62331,0.00015,30.35011]
[1778856079111,31.89,79148.69,0.1,-0.62404,0.00015,30.32977]
[1778856079708,31.89,79148.69,0.1,-0.62404,0.00015,30.32977]
[1778856080120,31.89,79149.6,0.1,-0.62391,0.00015,30.33352]
[1778856081124,31.89,79144.56,0.1,-0.62466,0.00015,30.31259]
[1778856086161,31.89,79139.83,0.1,-0.62537,0.00015,30.29269]
[1778856086712,31.89,79139.83,0.1,-0.62537,0.00015,30.29269]
[1778856087165,31.89,79136.88,0.1,-0.62581,0.00015,30.28029]
[1778856088172,31.89,79132.31,0.1,-0.62649,0.00015,30.26101]
[1778856091201,31.89,79127.45,0.1,-0.62723,0.00015,30.2371]
[1778856092312,31.89,79127.45,0.1,-0.62723,0.00015,30.2371]
[1778856092321,31.89,79126.36,0.1,-0.6274,0.00015,30.2324]
[1778856094217,31.89,79121.38,0.1,-0.62814,0.00015,30.21108]
[1778856097239,31.88,79127.24,0.1,-0.6273,0.00015,30.23519]
[1778856098247,31.88,79131.65,0.1,-0.62666,0.00015,30.25368]
[1778856099633,31.88,79130.94,0.1,-0.62676,0.00015,30.2506]
[1778856099690,31.88,79130.94,0.1,-0.62676,0.00015,30.2506]
[1778856100263,31.88,79131.74,0.1,-0.62664,0.00015,30.25397]
[1778856102527,31.86,79135.25,0.1,-0.62618,0.00015,30.26736]
[1778856102765,31.86,79135.25,0.1,-0.62618,0.00015,30.26736]
[1778856103283,31.86,79132.95,0.1,-0.62652,0.00015,30.25767]
[1778856104288,31.86,79125.21,0.1,-0.6277,0.00015,30.22415]
[1778856106302,31.85,79127.36,0.1,-0.62738,0.00015,30.23315]
[1778856107187,31.85,79127.36,0.1,-0.62738,0.00015,30.23315]
[1778856107310,31.85,79128.03,0.1,-0.62729,0.00015,30.23592]
[1778856109324,31.85,79136.07,0.1,-0.6261,0.00015,30.26967]
[1778856113351,31.85,79141.72,0.1,-0.62527,0.00015,30.29317]
[1778856118386,31.85,79145.21,0.1,-0.62475,0.00015,30.30757]
[1778856123421,31.85,79139.74,0.1,-0.62557,0.00015,30.28453]
[1778856128457,31.84,79138.15,0.1,-0.62582,0.00015,30.27755]
[1778856131479,31.84,79133.39,0.1,-0.62654,0.00015,30.25731]
[1778856132114,31.84,79133.39,0.1,-0.62654,0.00015,30.25731]
[1778856132487,31.84,79133.15,0.1,-0.62658,0.00015,30.25623]
[1778856135087,31.84,79140.91,0.1,-0.62543,0.00015,30.28873]
[1778856136537,31.84,79140.91,0.1,-0.62543,0.00015,30.2887]
[1778856137266,31.84,79140.91,0.1,-0.62543,0.00015,30.2887]
[1778856137324,31.84,79138.7,0.1,-0.62576,0.00015,30.27939]
[1778856138529,31.84,79147.69,0.1,-0.62442,0.00015,30.31694]
[1778856139533,31.84,79154.77,0.1,-0.62336,0.00015,30.34633]
[1778856140542,31.84,79160.37,0.1,-0.62253,0.00015,30.36939]
[1778856141856,31.84,79160.37,0.1,-0.62253,0.00015,30.36939]
[1778856141910,31.84,79168.06,0.1,-0.62138,0.00015,30.40083]
[1778856143562,31.84,79173.9,0.1,-0.62051,0.00015,30.42449]
[1778856145683,31.84,79177.35,0.1,-0.62,0.00015,30.4384]
[1778856145695,31.84,79178.7,0.1,-0.6198,0.00015,30.44379]
[1778856151618,31.82,79181.52,0.1,-0.61946,0.00015,30.4503]
[1778856155235,31.81,79176.04,0.1,-0.62031,0.00015,30.42729]
[1778856160683,31.8,79177.53,0.1,-0.62014,0.00015,30.43213]
[1778856162697,31.8,79183.11,0.1,-0.61931,0.00015,30.45457]
[1778856163709,31.8,79183.11,0.1,-0.61931,0.00015,30.45457]
[1778856163728,31.79,79190.03,0.1,-0.61828,0.00015,30.48195]
[1778856165717,31.79,79193.4,0.1,-0.61778,0.00015,30.49529]
[1778856170753,31.79,79197.28,0.1,-0.61721,0.00015,30.51058]
[1778856171760,31.79,79205.26,0.1,-0.61601,0.00015,30.54209]
[1778856174342,31.79,79201.94,0.1,-0.6165,0.00015,30.52905]
[1778856174350,31.79,79202.12,0.1,-0.61648,0.00015,30.52978]
[1778856175170,31.79,79202.12,0.1,-0.61648,0.00015,30.52978]
[1778856175378,31.79,79188.61,0.1,-0.6185,0.00015,30.47612]
[1778856176674,31.79,79188.61,0.1,-0.6185,0.00015,30.47612]
[1778856176811,31.79,79188.61,0.1,-0.6185,0.00015,30.47612]
[1778856176879,31.79,79189.38,0.1,-0.61839,0.00015,30.47917]
[1778856177808,31.79,79189.38,0.1,-0.61839,0.00015,30.47915]
[1778856178815,31.79,79204.96,0.1,-0.61605,0.00015,30.54098]
[1778856179821,31.79,79206.82,0.1,-0.61577,0.00015,30.54832]
[1778856184917,31.79,79206.17,0.1,-0.61586,0.00015,30.54588]
[1778856184929,31.8,79207.43,0.1,-0.61567,0.00015,30.55088]
[1778856190900,31.8,79207.42,0.1,-0.61567,0.00015,30.55092]
[1778856195519,31.8,79201.58,0.1,-0.61654,0.00015,30.52797]
[1778856200968,31.8,79202.64,0.1,-0.61638,0.00015,30.53216]
[1778856205376,31.8,79210.35,0.1,-0.61523,0.00015,30.56238]
[1778856206314,31.8,79217.73,0.1,-0.61412,0.00015,30.59109]
[1778856207238,31.8,79217.73,0.1,-0.61412,0.00015,30.59109]
[1778856210033,31.79,79232.89,0.1,-0.61184,0.00015,30.6492]
[1778856210886,31.79,79232.89,0.1,-0.61184,0.00015,30.6492]
[1778856211041,31.79,79239.51,0.1,-0.61086,0.00015,30.67116]
[1778856214062,31.79,79234.01,0.1,-0.61169,0.00015,30.65013]
[1778856214848,31.79,79234.01,0.1,-0.61169,0.00015,30.65013]
[1778856215049,31.79,79234.01,0.1,-0.61169,0.00015,30.65013]
[1778856215100,31.79,79234.01,0.1,-0.61169,0.00015,30.65013]
[1778856215533,31.79,79234.01,0.1,-0.61169,0.00015,30.65013]
[1778856215188,31.79,79220.05,0.1,-0.6138,0.00015,30.5965]
[1778856215618,31.79,79220.05,0.1,-0.6138,0.00015,30.5965]
[1778856216081,31.79,79220.31,0.1,-0.61376,0.00015,30.59748]
[1778856217280,31.79,79220.31,0.1,-0.61376,0.00015,30.59748]
[1778856217381,31.79,79197.02,0.1,-0.61726,0.00015,30.50631]
[1778856221116,31.79,79188.94,0.1,-0.61848,0.00015,30.47406]
[1778856222855,31.79,79185.06,0.1,-0.61906,0.00015,30.45844]
[1778856223080,31.79,79185.06,0.1,-0.61906,0.00015,30.45844]
[1778856223151,31.79,79178.23,0.1,-0.62009,0.00015,30.43085]
[1778856228166,31.79,79176.75,0.1,-0.62032,0.00015,30.42467]
[1778856233201,31.78,79177.41,0.1,-0.62023,0.00015,30.42697]
[1778856238235,31.78,79177.9,0.1,-0.62017,0.00015,30.4288]
[1778856243270,31.78,79171.79,0.1,-0.62109,0.00015,30.40374]
[1778856244278,31.78,79166.23,0.1,-0.62193,0.00015,30.38088]
[1778856247299,31.78,79161.62,0.1,-0.62263,0.00015,30.36175]
[1778856248703,31.78,79159.62,0.1,-0.62292,0.00015,30.35356]
[1778856249312,31.78,79158.89,0.1,-0.62303,0.00015,30.3506]
[1778856250812,31.78,79157.43,0.1,-0.62325,0.00015,30.34462]
[1778856251327,31.78,79156.06,0.1,-0.62345,0.00015,30.339]
[1778856252191,31.78,79156.06,0.1,-0.62345,0.00015,30.339]
[1778856252333,31.78,79160.89,0.1,-0.62273,0.00015,30.35897]
[1778856253340,31.78,79151.44,0.1,-0.62414,0.00015,30.3199]
[1778856254347,31.78,79146.59,0.1,-0.62486,0.00015,30.2997]
[1778856255504,31.78,79146.59,0.1,-0.62486,0.00015,30.2997]
[1778856255606,31.78,79147.8,0.1,-0.62468,0.00015,30.30477]
[1778856257368,31.78,79154.59,0.1,-0.62367,0.00015,30.33292]
[1778856258378,31.78,79159.86,0.1,-0.62289,0.00015,30.3546]
[1778856260241,31.78,79159.76,0.1,-0.62291,0.00015,30.35406]
[1778856260393,31.77,79160.12,0.1,-0.62286,0.00015,30.35541]
[1778856262406,31.77,79154.32,0.1,-0.62373,0.00015,30.33121]
[1778856263414,31.77,79147.81,0.1,-0.6247,0.00015,30.30415]
[1778856264743,31.77,79146.26,0.1,-0.62493,0.00015,30.2977]
[1778856265431,31.77,79146.15,0.1,-0.62495,0.00015,30.29726]
[1778856266435,31.77,79160.86,0.1,-0.62275,0.00015,30.35838]
[1778856267442,31.77,79166.6,0.1,-0.62189,0.00015,30.38197]
[1778856272481,31.77,79170.28,0.1,-0.62135,0.00015,30.39383]
[1778856277516,31.77,79169.02,0.1,-0.62157,0.00015,30.38812]
[1778856282550,31.76,79172.12,0.1,-0.62113,0.00015,30.4001]
[1778856282951,31.76,79172.12,0.1,-0.62113,0.00015,30.4001]
[1778856283556,31.76,79173.87,0.1,-0.62087,0.00015,30.40709]
[1778856284563,31.76,79183.94,0.1,-0.61936,0.00015,30.44781]
[1778856285570,31.76,79184.41,0.1,-0.6193,0.00015,30.44968]
[1778856287072,31.76,79186.11,0.1,-0.61904,0.00015,30.45648]
[1778856287584,31.76,79189.03,0.1,-0.6186,0.00015,30.46817]
[1778856289598,31.76,79182.34,0.1,-0.61961,0.00015,30.44119]
[1778856292186,31.76,79182.4,0.1,-0.6196,0.00015,30.44139]
[1778856292625,31.76,79179.55,0.1,-0.62003,0.00015,30.42985]
[1778856293627,31.76,79170.02,0.1,-0.62147,0.00015,30.39093]
[1778856294520,31.76,79170.02,0.1,-0.62147,0.00015,30.39093]
[1778856294636,31.75,79164.06,0.1,-0.62236,0.00015,30.36643]
[1778856295640,31.75,79169.65,0.1,-0.62153,0.00015,30.38925]
[1778856297655,31.75,79176.5,0.1,-0.6205,0.00015,30.41718]
[1778856300676,31.75,79182.56,0.1,-0.61959,0.00015,30.44169]
[1778856304103,31.75,79181.86,0.1,-0.6197,0.00015,30.43883]
[1778856304115,31.75,79174.28,0.1,-0.62084,0.00015,30.40809]
[1778856306309,31.75,79168.71,0.1,-0.62168,0.00015,30.38528]
[1778856308034,31.75,79168.71,0.1,-0.62168,0.00015,30.38528]
[1778856308133,31.75,79175.21,0.1,-0.62071,0.00015,30.4117]
[1778856309740,31.75,79183.34,0.1,-0.61949,0.00015,30.44455]
[1778856311753,31.75,79188.14,0.1,-0.61877,0.00015,30.46382]
[1778856317629,31.75,79189.04,0.1,-0.61864,0.00015,30.46731]
[1778856317678,31.75,79191.56,0.1,-0.61826,0.00015,30.47737]
[1778856318802,31.75,79181.82,0.1,-0.61973,0.00015,30.43819]
[1778856319810,31.75,79171.68,0.1,-0.62125,0.00015,30.39686]
[1778856320818,31.75,79169.14,0.1,-0.62164,0.00015,30.38641]
[1778856323828,31.75,79173.42,0.1,-0.621,0.00015,30.40383]
[1778856323901,31.74,79150.88,0.1,-0.62438,0.00015,30.31075]
[1778856325392,31.74,79150.88,0.1,-0.62438,0.00015,30.31075]
[1778856325431,31.74,79140.32,0.1,-0.62596,0.00015,30.26648]
[1778856326458,31.74,79135.15,0.1,-0.62673,0.00015,30.24457]
[1778856327868,31.74,79127.43,0.1,-0.62789,0.00015,30.2117]
[1778856328875,31.74,79114.32,0.1,-0.62984,0.00015,30.15535]
[1778856329889,31.74,79114.32,0.1,-0.62984,0.00015,30.15535]
[1778856330034,31.74,79114.32,0.1,-0.62984,0.00015,30.15535]
[1778856330224,31.74,79114.32,0.1,-0.62984,0.00015,30.15535]
[1778856330323,31.74,79121.46,0.1,-0.62878,0.00015,30.18613]
[1778856331631,31.74,79121.46,0.1,-0.62878,0.00015,30.18613]
[1778856331648,31.74,79108.12,0.1,-0.63078,0.00015,30.12531]
[1778856332906,31.74,79107.98,0.1,-0.6308,0.00015,30.12473]
[1778856334922,31.74,79112.56,0.1,-0.63011,0.00015,30.14466]
[1778856339958,31.74,79112.71,0.1,-0.63009,0.00015,30.14536]
[1778856344992,31.75,79109.35,0.1,-0.63059,0.00015,30.13083]
[1778856345941,31.75,79109.35,0.1,-0.63059,0.00015,30.13083]
[1778856346026,31.75,79096.91,0.1,-0.63244,0.00015,30.07649]
[1778856348015,31.75,79086.0,0.1,-0.63405,0.00015,30.02837]
[1778856349419,31.75,79086.0,0.1,-0.63405,0.00015,30.02837]
[1778856349597,31.75,79086.0,0.1,-0.63405,0.00015,30.02837]
[1778856351036,31.75,79092.71,0.1,-0.63305,0.00015,30.0582]
[1778856353050,31.75,79100.32,0.1,-0.63192,0.00015,30.09171]
[1778856358085,31.75,79099.41,0.1,-0.63205,0.00015,30.08778]
[1778856361481,31.75,79098.7,0.1,-0.63216,0.00015,30.08472]
[1778856361657,31.75,79098.7,0.1,-0.63216,0.00015,30.08472]
[1778856361718,31.75,79097.05,0.1,-0.6324,0.00015,30.07751]
[1778856363131,31.75,79075.71,0.1,-0.63557,0.00015,29.98277]
[1778856364136,31.75,79063.27,0.1,-0.63742,0.00015,29.92655]
[1778856368827,31.73,79066.73,0.1,-0.63697,0.00015,29.94032]
[1778856369184,31.73,79071.05,0.1,-0.63633,0.00015,29.95981]
[1778856370221,31.73,79071.05,0.1,-0.63633,0.00015,29.95981]
[1778856370308,31.73,79080.56,0.1,-0.63493,0.00015,30.0024]
[1778856374205,31.73,79082.33,0.1,-0.63467,0.00015,30.01007]
[1778856376219,31.73,79073.31,0.1,-0.63601,0.00015,29.96957]
[1778856379241,31.73,79083.0,0.1,-0.63458,0.00015,30.01278]
[1778856380247,31.73,79076.04,0.1,-0.63562,0.00015,29.98161]
[1778856384484,31.73,79079.28,0.1,-0.63513,0.00015,29.99626]
[1778856384500,31.73,79081.14,0.1,-0.63485,0.00015,30.00462]
[1778856384816,31.73,79081.14,0.1,-0.63485,0.00015,30.00462]
[1778856385288,31.73,79080.43,0.1,-0.63496,0.00015,30.00152]
[1778856386291,31.73,79063.33,0.1,-0.63749,0.00015,29.92453]
[1778856387296,31.73,79052.62,0.1,-0.63908,0.00015,29.87573]
[1778856388305,31.73,79045.82,0.1,-0.64009,0.00015,29.84437]
[1778856390317,31.73,79050.55,0.1,-0.6394,0.00015,29.86582]
[1778856394308,31.72,79051.19,0.1,-0.63933,0.00015,29.86531]
[1778856394378,31.72,79046.18,0.1,-0.64007,0.00015,29.8423]
[1778856395354,31.72,79045.71,0.1,-0.64014,0.00015,29.84009]
[1778856396829,31.72,79040.19,0.1,-0.64095,0.00015,29.81469]
[1778856396832,31.72,79040.19,0.1,-0.64095,0.00015,29.81469]
[1778856397368,31.72,79043.41,0.1,-0.64048,0.00015,29.82946]
[1778856398058,31.72,79043.41,0.1,-0.64048,0.00015,29.82946]
[1778856398378,31.72,79046.75,0.1,-0.63999,0.00015,29.84473]
[1778856399383,31.72,79034.15,0.1,-0.64185,0.00015,29.78639]
[1778856400389,31.72,79016.96,0.1,-0.64438,0.00015,29.70581]
[1778856401400,31.72,79004.77,0.1,-0.64618,0.00015,29.64794]
[1778856402407,31.72,78998.12,0.1,-0.64715,0.00015,29.61613]
[1778856404420,31.72,78997.32,0.1,-0.64727,0.00015,29.61237]
[1778856407443,31.72,78990.92,0.1,-0.6482,0.00015,29.5817]
[1778856411472,31.73,78984.91,0.1,-0.64908,0.00015,29.5529]
[1778856416507,31.73,78989.56,0.1,-0.64838,0.00015,29.57578]
[1778856418522,31.73,78997.64,0.1,-0.64719,0.00015,29.61478]
[1778856421547,31.73,79000.86,0.1,-0.64672,0.00015,29.63028]
[1778856426579,31.73,78998.67,0.1,-0.64704,0.00015,29.61994]
[1778856428594,31.73,79009.6,0.1,-0.64543,0.00015,29.67213]
[1778856429599,31.73,79016.64,0.1,-0.64439,0.00015,29.70547]
[1778856431624,31.73,79022.41,0.1,-0.64354,0.00015,29.73258]
[1778856432636,31.73,79035.38,0.1,-0.64163,0.00015,29.79317]
[1778856433397,31.73,79035.38,0.1,-0.64163,0.00015,29.79317]
[1778856433410,31.73,79035.38,0.1,-0.64163,0.00015,29.79317]
[1778856433850,31.73,79035.38,0.1,-0.64163,0.00015,29.79317]
[1778856433639,31.73,79040.71,0.1,-0.64085,0.00015,29.81779]
[1778856433876,31.73,79040.71,0.1,-0.64085,0.00015,29.81779]
[1778856434646,31.73,79054.99,0.1,-0.63874,0.00015,29.88346]
[1778856435358,31.73,79054.99,0.1,-0.63874,0.00015,29.88346]
[1778856435661,31.73,79070.58,0.1,-0.63643,0.00015,29.95423]
[1778856436662,31.73,79067.69,0.1,-0.63686,0.00015,29.94117]
[1778856438676,31.73,79061.29,0.1,-0.63781,0.00015,29.91205]
[1778856443710,31.73,79057.0,0.1,-0.63845,0.00015,29.89229]
[1778856444309,31.73,79057.0,0.1,-0.63845,0.00015,29.89229]
[1778856444722,31.73,79055.09,0.1,-0.63874,0.00015,29.88353]
[1778856445949,31.73,79049.96,0.1,-0.6395,0.00015,29.85987]
[1778856446731,31.72,79054.2,0.1,-0.63888,0.00015,29.87916]
[1778856447023,31.72,79054.2,0.1,-0.63888,0.00015,29.87916]
[1778856447739,31.72,79054.24,0.1,-0.63888,0.00015,29.87919]
[1778856448747,31.72,79044.66,0.1,-0.6403,0.00015,29.83502]
[1778856449753,31.72,79040.2,0.1,-0.64096,0.00015,29.81453]
[1778856451767,31.72,79021.51,0.1,-0.64372,0.00015,29.7243]
[1778856452773,31.72,79014.42,0.1,-0.64476,0.00015,29.69083]
[1778856454791,31.72,79011.64,0.1,-0.64518,0.00015,29.67759]
[1778856458817,31.72,79019.06,0.1,-0.64409,0.00015,29.71256]
[1778856461837,31.72,79024.98,0.1,-0.64322,0.00015,29.7403]
[1778856466874,31.72,79016.45,0.1,-0.64448,0.00015,29.70005]
[1778856467882,31.72,78998.31,0.1,-0.64715,0.00015,29.61364]
[1778856468889,31.72,78998.03,0.1,-0.64719,0.00015,29.61233]
[1778856472919,31.72,78991.27,0.1,-0.64818,0.00015,29.57992]
[1778856474932,31.72,78991.94,0.1,-0.64808,0.00015,29.58322]
[1778856477545,31.72,78978.72,0.1,-0.65,0.00015,29.51944]
[1778856478962,31.73,78971.42,0.1,-0.65107,0.00015,29.48387]
[1778856479967,31.73,78965.2,0.1,-0.65198,0.00015,29.45328]
[1778856481982,31.73,78961.71,0.1,-0.65249,0.00015,29.43606]
[1778856485058,31.72,78948.8,0.1,-0.65438,0.00015,29.37195]
[1778856487617,31.73,78954.38,0.1,-0.65356,0.00015,29.39995]
[1778856490049,31.73,78954.4,0.1,-0.65355,0.00015,29.40001]
[1778856495094,31.73,78951.15,0.1,-0.65403,0.00015,29.38377]
[1778856500134,31.73,78958.35,0.1,-0.65298,0.00015,29.41952]
[1778856502148,31.73,78959.29,0.1,-0.65285,0.00015,29.42411]
[1778856503155,31.73,78950.41,0.1,-0.65414,0.00015,29.37999]
[1778856504162,31.73,78948.05,0.1,-0.65449,0.00015,29.36823]
[1778856507758,31.73,78954.89,0.1,-0.65349,0.00015,29.40229]
[1778856511213,31.73,78969.22,0.1,-0.6514,0.00015,29.47]
[1778856512220,31.73,78972.02,0.1,-0.65099,0.00015,29.48386]
[1778856517829,31.73,78972.96,0.1,-0.65083,0.00015,29.48913]
[1778856519274,31.73,78964.83,0.1,-0.65202,0.00015,29.44928]
[1778856520281,31.73,78957.39,0.1,-0.6531,0.00015,29.41262]
[1778856521288,31.73,78952.97,0.1,-0.65374,0.00015,29.39079]
[1778856523308,31.73,78943.94,0.1,-0.65506,0.00015,29.34575]
[1778856524315,31.73,78933.24,0.1,-0.65662,0.00015,29.292]
[1778856525321,31.73,78929.73,0.1,-0.65713,0.00015,29.27432]
[1778856527904,31.73,78919.2,0.1,-0.65867,0.00015,29.22052]
[1778856533380,31.73,78925.49,0.1,-0.65776,0.00015,29.25243]
[1778856534386,31.73,78930.88,0.1,-0.65697,0.00015,29.27972]
[1778856536400,31.73,78948.22,0.1,-0.65445,0.00015,29.36679]
[1778856537407,31.73,78955.58,0.1,-0.65337,0.00015,29.4035]
[1778856542443,31.73,78959.42,0.1,-0.6528,0.00015,29.42287]
[1778856547480,31.74,78964.02,0.1,-0.65211,0.00015,29.44606]
[1778856551505,31.74,78971.92,0.1,-0.65094,0.00015,29.48521]
[1778856556540,31.74,78970.61,0.1,-0.65112,0.00015,29.47921]
[1778856558553,31.74,78979.78,0.1,-0.64978,0.00015,29.52412]
[1778856560568,31.74,78987.58,0.1,-0.64863,0.00015,29.56205]
[1778856562582,31.74,78980.8,0.1,-0.64962,0.00015,29.52926]
[1778856564597,31.75,78975.33,0.1,-0.65042,0.00015,29.50274]
[1778856566617,31.75,78963.99,0.1,-0.65207,0.00015,29.44733]
[1778856568627,31.75,78963.04,0.1,-0.6522,0.00015,29.44291]
[1778856573661,31.75,78957.45,0.1,-0.65301,0.00015,29.4127]
[1778856578696,31.76,78966.99,0.1,-0.6516,0.00015,29.46037]
[1778856579703,31.76,78972.79,0.1,-0.65075,0.00015,29.48887]
[1778856584740,31.76,78974.88,0.1,-0.65043,0.00015,29.49943]
[1778856587762,31.76,78987.64,0.1,-0.64855,0.00015,29.56158]
[1778856588769,31.76,78989.02,0.1,-0.64835,0.00015,29.56837]
[1778856590783,31.76,78995.36,0.1,-0.64741,0.00015,29.59896]
[1778856592798,31.76,78987.82,0.1,-0.64851,0.00015,29.56298]
[1778856593805,31.76,78982.12,0.1,-0.64934,0.00015,29.53553]
[1778856598839,31.77,78980.73,0.1,-0.64953,0.00015,29.52925]
[1778856602867,31.77,78974.75,0.1,-0.65039,0.00015,29.50055]
[1778856604883,31.77,78967.08,0.1,-0.65151,0.00015,29.46322]
[1778856605891,31.77,78960.97,0.1,-0.6524,0.00015,29.43329]
[1778856607905,31.77,78953.19,0.1,-0.65352,0.00015,29.39507]
[1778856612938,31.78,78960.29,0.1,-0.65246,0.00015,29.43093]
[1778856615961,31.78,78953.64,0.1,-0.65342,0.00015,29.3985]
[1778856620995,31.79,78961.31,0.1,-0.65227,0.00015,29.43718]
[1778856623009,31.79,78959.13,0.1,-0.65258,0.00015,29.42669]
[1778856624018,31.79,78949.97,0.1,-0.65392,0.00015,29.38147]
[1778856625026,31.79,78948.91,0.1,-0.65407,0.00015,29.37634]
[1778856630061,31.79,78944.81,0.1,-0.65464,0.00015,29.35668]
[1778856632077,31.8,78940.04,0.1,-0.65534,0.00015,29.32987]
[1778856637109,31.8,78941.63,0.1,-0.65509,0.00015,29.33845]
[1778856638714,31.8,78947.36,0.1,-0.65425,0.00015,29.3673]
[1778856640132,31.8,78955.69,0.1,-0.65303,0.00015,29.40876]
[1778856641137,31.8,78956.31,0.1,-0.65293,0.00015,29.41196]
[1778856646183,31.81,78959.06,0.1,-0.65251,0.00015,29.42623]
[1778856651210,31.81,78961.19,0.1,-0.65218,0.00015,29.43729]
[1778856656248,31.82,78960.45,0.1,-0.65227,0.00015,29.43424]
[1778856658855,31.82,78971.47,0.1,-0.65065,0.00015,29.48849]
[1778856660286,31.82,78977.77,0.1,-0.64973,0.00015,29.51921]
[1778856661292,31.82,78989.15,0.1,-0.64806,0.00015,29.57426]
[1778856662296,31.82,78994.96,0.1,-0.64721,0.00015,29.60214]
[1778856665315,31.82,78988.49,0.1,-0.64816,0.00015,29.57113]
[1778856670361,31.82,78992.68,0.1,-0.64754,0.00015,29.59129]
[1778856671366,31.82,79000.56,0.1,-0.64639,0.00015,29.62895]
[1778856672367,31.82,78994.29,0.1,-0.64731,0.00015,29.59899]
[1778856677402,31.82,78990.25,0.1,-0.64788,0.00015,29.58027]
[1778856680422,31.83,78982.77,0.1,-0.64896,0.00015,29.54461]
[1778856682436,31.83,78977.09,0.1,-0.64979,0.00015,29.51723]
[1778856685460,31.83,78967.22,0.1,-0.65122,0.00015,29.46941]
[1778856686465,31.83,78960.21,0.1,-0.65224,0.00015,29.43516]
[1778856687471,31.83,78957.15,0.1,-0.65268,0.00015,29.42025]
[1778856692507,31.83,78954.47,0.1,-0.65307,0.00015,29.40426]
[1778856695529,31.84,78961.92,0.1,-0.65197,0.00015,29.44136]
[1778856699145,31.84,78965.52,0.1,-0.65143,0.00015,29.45952]
[1778856702578,31.84,78974.83,0.1,-0.65006,0.00015,29.50523]
[1778856705599,31.84,78984.37,0.1,-0.64866,0.00015,29.55163]
[1778856706614,31.84,78986.28,0.1,-0.64838,0.00015,29.5609]
[1778856708690,31.85,78993.85,0.1,-0.64726,0.00015,29.59741]
[1778856709654,31.85,79010.9,0.1,-0.64476,0.00015,29.67841]
[1778856710662,31.85,79030.89,0.1,-0.64183,0.00015,29.77186]
[1778856711669,31.85,79037.26,0.1,-0.64089,0.00015,29.80133]
[1778856713688,31.85,79028.53,0.1,-0.64217,0.00015,29.761]
[1778856714691,31.85,79024.82,0.1,-0.64272,0.00015,29.74374]
[1778856717713,31.85,79018.86,0.1,-0.6436,0.00015,29.71576]
[1778856718720,31.84,79011.58,0.1,-0.64467,0.00015,29.68143]
[1778856720737,31.84,79003.81,0.1,-0.64581,0.00015,29.64461]
[1778856722748,31.84,78992.8,0.1,-0.64742,0.00015,29.59231]
[1778856723756,31.84,78988.07,0.1,-0.64811,0.00015,29.56962]
[1778856725770,31.85,78982.25,0.1,-0.64896,0.00015,29.54176]
[1778856727784,31.85,78973.95,0.1,-0.65017,0.00015,29.50164]
[1778856728802,31.85,78973.99,0.1,-0.65016,0.00015,29.50191]
[1778856731816,31.85,78982.49,0.1,-0.64891,0.00015,29.5433]
[1778856736850,31.85,78985.78,0.1,-0.64842,0.00015,29.55943]
[1778856737858,31.85,78992.69,0.1,-0.64741,0.00015,29.59267]
[1778856739871,31.85,78994.71,0.1,-0.64711,0.00015,29.60246]
[1778856744908,31.85,78996.55,0.1,-0.64684,0.00015,29.61129]
[1778856749942,31.85,79005.53,0.1,-0.64552,0.00015,29.65399]
[1778856753973,31.85,79012.28,0.1,-0.64455,0.00015,29.68259]
[1778856754980,31.85,79010.05,0.1,-0.64488,0.00015,29.67204]
[1778856758001,31.85,79021.91,0.1,-0.64314,0.00015,29.72761]
[1778856759010,31.85,79027.6,0.1,-0.6423,0.00015,29.75407]
[1778856762034,31.85,79033.27,0.1,-0.64147,0.00015,29.78033]
[1778856765060,31.85,79041.25,0.1,-0.64029,0.00015,29.81719]
[1778856766063,31.85,79047.66,0.1,-0.63935,0.00015,29.84662]
[1778856770093,31.85,79059.13,0.1,-0.63765,0.00015,29.89906]
[1778856771100,31.85,79059.7,0.1,-0.63756,0.00015,29.90162]
[1778856774482,31.85,79060.65,0.1,-0.63742,0.00015,29.90588]
[1778856774492,31.85,79060.65,0.1,-0.63742,0.00015,29.90588]
[1778856775136,31.85,79061.39,0.1,-0.63732,0.00015,29.90917]
[1778856776140,31.85,79066.69,0.1,-0.63653,0.00015,29.93302]
[1778856777145,31.85,79074.01,0.1,-0.63545,0.00015,29.96593]
[1778856780169,31.85,79068.9,0.1,-0.63621,0.00015,29.9429]
[1778856781172,31.85,79063.38,0.1,-0.63703,0.00015,29.91804]
[1778856783186,31.85,79064.2,0.1,-0.63691,0.00015,29.92147]
[1778856784017,31.85,79064.2,0.1,-0.63691,0.00015,29.92147]
[1778856784095,31.85,79064.2,0.1,-0.63691,0.00015,29.92147]
[1778856784209,31.85,79067.38,0.1,-0.63645,0.00015,29.93574]
[1778856785214,31.85,79087.86,0.1,-0.63342,0.00015,30.02685]
[1778856785556,31.85,79087.86,0.1,-0.63342,0.00015,30.02685]
[1778856785653,31.85,79087.86,0.1,-0.63342,0.00015,30.02685]
[1778856786223,31.85,79092.03,0.1,-0.6328,0.00015,30.04526]
[1778856787224,31.85,79081.47,0.1,-0.63436,0.00015,29.99865]
[1778856788234,31.85,79078.83,0.1,-0.63475,0.00015,29.98685]
[1778856793188,31.85,79079.22,0.1,-0.63471,0.00015,29.98829]
[1778856793271,31.85,79082.14,0.1,-0.63428,0.00015,30.00118]
[1778856795282,31.84,79086.63,0.1,-0.63362,0.00015,30.02088]
[1778856796287,31.84,79078.72,0.1,-0.63479,0.00015,29.98573]
[1778856796747,31.84,79078.72,0.1,-0.63479,0.00015,29.98573]
[1778856796848,31.84,79075.48,0.1,-0.63528,0.00015,29.97123]
[1778856797763,31.84,79075.48,0.1,-0.63528,0.00015,29.97123]
[1778856797864,31.84,79071.37,0.1,-0.63589,0.00015,29.9528]
[1778856799226,31.84,79071.37,0.1,-0.63589,0.00015,29.9528]
[1778856799671,31.84,79071.37,0.1,-0.63589,0.00015,29.9528]
[1778856799672,31.84,79066.87,0.1,-0.63655,0.00015,29.93252]
[1778856801291,31.84,79066.87,0.1,-0.63655,0.00015,29.93252]
[1778856801921,31.84,79066.87,0.1,-0.63655,0.00015,29.93252]
[1778856802166,31.84,79066.87,0.1,-0.63655,0.00015,29.93252]
[1778856802181,31.84,79066.87,0.1,-0.63655,0.00015,29.93252]
[1778856802342,31.84,79068.44,0.1,-0.63633,0.00015,29.93949]
[1778856802692,31.84,79068.44,0.1,-0.63633,0.00015,29.93949]
[1778856811394,31.84,79065.99,0.1,-0.63672,0.00015,29.92491]
[1778856812400,31.84,79074.63,0.1,-0.63544,0.00015,29.96361]
[1778856813408,31.84,79078.16,0.1,-0.63492,0.00015,29.97929]
[1778856815421,31.84,79084.78,0.1,-0.63394,0.00015,30.00853]
[1778856820457,31.83,79083.24,0.1,-0.63418,0.00015,30.00147]
[1778856821780,31.83,79083.24,0.1,-0.63418,0.00015,30.00147]
[1778856821851,31.83,79078.43,0.1,-0.6349,0.00015,29.97994]
[1778856823478,31.83,79072.58,0.1,-0.63577,0.00015,29.95376]
[1778856825684,31.83,79070.57,0.1,-0.63607,0.00015,29.9447]
[1778856825772,31.83,79069.33,0.1,-0.63625,0.00015,29.93903]
[1778856827507,31.83,79063.4,0.1,-0.63713,0.00015,29.91229]
[1778856828755,31.83,79063.4,0.1,-0.63713,0.00015,29.91229]
[1778856828802,31.83,79056.52,0.1,-0.63816,0.00015,29.88086]
[1778856829596,31.83,79056.52,0.1,-0.63816,0.00015,29.88086]
[1778856829600,31.83,79056.52,0.1,-0.63816,0.00015,29.88086]
[1778856829731,31.83,79056.52,0.1,-0.63816,0.00015,29.88086]
[1778856829733,31.83,79056.52,0.1,-0.63816,0.00015,29.88086]
[1778856829822,31.83,79050.24,0.1,-0.63909,0.00015,29.8521]
[1778856830402,31.83,79050.24,0.1,-0.63909,0.00015,29.8521]
[1778856830404,31.83,79050.24,0.1,-0.63909,0.00015,29.8521]
[1778856830527,31.83,79050.24,0.1,-0.63909,0.00015,29.8521]
[1778856835562,31.82,79052.07,0.1,-0.63886,0.00015,29.85941]
[1778856838584,31.81,79057.43,0.1,-0.63808,0.00015,29.88333]
[1778856842612,31.81,79063.48,0.1,-0.6372,0.00015,29.9105]
[1778856846457,31.81,79064.56,0.1,-0.63704,0.00015,29.91523]
[1778856846642,31.81,79064.37,0.1,-0.63707,0.00015,29.91432]
[1778856847481,31.81,79064.37,0.1,-0.63707,0.00015,29.91432]
[1778856847647,31.81,79058.46,0.1,-0.63795,0.00015,29.88745]
[1778856852681,31.81,79056.14,0.1,-0.6383,0.00015,29.87664]
[1778856855706,31.81,79062.71,0.1,-0.63733,0.00015,29.90636]
[1778856857716,31.81,79068.32,0.1,-0.63651,0.00015,29.93157]
[1778856862751,31.8,79072.8,0.1,-0.63585,0.00015,29.95141]
[1778856865136,31.8,79077.1,0.1,-0.63522,0.00015,29.97057]
[1778856865192,31.8,79081.83,0.1,-0.63452,0.00015,29.99165]
[1778856866887,31.8,79081.48,0.1,-0.63457,0.00015,29.99002]
[1778856866980,31.8,79083.66,0.1,-0.63425,0.00015,29.99961]
[1778856872823,31.8,79085.91,0.1,-0.63393,0.00015,30.00637]
[1778856874837,31.8,79091.47,0.1,-0.63311,0.00015,30.03093]
[1778856875845,31.8,79097.79,0.1,-0.63217,0.00015,30.0586]
[1778856880878,31.8,79099.97,0.1,-0.63185,0.00015,30.0681]
[1778856885913,31.8,79099.42,0.1,-0.63194,0.00015,30.06565]
[1778856886892,31.8,79099.42,0.1,-0.63194,0.00015,30.06565]
[1778856886962,31.8,79099.42,0.1,-0.63194,0.00015,30.06565]
[1778856887052,31.8,79088.81,0.1,-0.63351,0.00015,30.01901]
[1778856889371,31.8,79088.81,0.1,-0.63351,0.00015,30.019]
[1778856888935,31.8,79075.65,0.1,-0.63547,0.00015,29.96025]
[1778856889411,31.8,79075.65,0.1,-0.63547,0.00015,29.96025]
[1778856889947,31.8,79075.65,0.1,-0.63547,0.00015,29.96025]
[1778856890176,31.8,79075.65,0.1,-0.63547,0.00015,29.96025]
[1778856890216,31.8,79075.02,0.1,-0.63557,0.00015,29.95735]
[1778856890417,31.8,79075.02,0.1,-0.63557,0.00015,29.95735]
[1778856890439,31.8,79075.02,0.1,-0.63557,0.00015,29.95735]
[1778856891960,31.8,79088.24,0.1,-0.63361,0.00015,30.01615]
[1778856892962,31.8,79095.03,0.1,-0.6326,0.00015,30.04611]
[1778856895306,31.8,79096.88,0.1,-0.63232,0.00015,30.05425]
[1778856895399,31.8,79103.37,0.1,-0.63136,0.00015,30.08265]
[1778856895852,31.8,79103.37,0.1,-0.63136,0.00015,30.08265]
[1778856895984,31.8,79103.37,0.1,-0.63136,0.00015,30.08266]
[1778856896991,31.8,79109.89,0.1,-0.63039,0.00015,30.111]
[1778856897882,31.8,79109.89,0.1,-0.63039,0.00015,30.111]
[1778856898015,31.8,79126.24,0.1,-0.62795,0.00015,30.18126]
[1778856899008,31.8,79130.05,0.1,-0.62739,0.00015,30.19742]
[1778856900966,31.8,79133.0,0.1,-0.62695,0.00015,30.20988]
[1778856901033,31.8,79151.68,0.1,-0.62416,0.00015,30.28826]
[1778856903045,31.8,79156.05,0.1,-0.62352,0.00015,30.3062]
[1778856904066,31.8,79160.65,0.1,-0.62283,0.00015,30.3252]
[1778856905061,31.79,79165.92,0.1,-0.62205,0.00015,30.34661]
[1778856907085,31.79,79157.88,0.1,-0.62326,0.00015,30.31322]
[1778856907978,31.79,79157.88,0.1,-0.62326,0.00015,30.31322]
[1778856908093,31.79,79157.03,0.1,-0.62339,0.00015,30.3097]
[1778856908477,31.79,79157.03,0.1,-0.62339,0.00015,30.3097]
[1778856908653,31.79,79157.03,0.1,-0.62339,0.00015,30.3097]
[1778856909091,31.79,79149.04,0.1,-0.62459,0.00015,30.27644]
[1778856910241,31.79,79149.04,0.1,-0.62459,0.00015,30.27644]
[1778856910250,31.79,79150.26,0.1,-0.6244,0.00015,30.28155]
[1778856911915,31.79,79150.26,0.1,-0.6244,0.00015,30.28156]
[1778856912111,31.79,79151.32,0.1,-0.62424,0.00015,30.286]
[1778856912696,31.79,79151.32,0.1,-0.62424,0.00015,30.286]
[1778856913119,31.79,79144.95,0.1,-0.6252,0.00015,30.25943]
[1778856915133,31.79,79145.75,0.1,-0.62508,0.00015,30.26276]
[1778856920167,31.79,79147.49,0.1,-0.62482,0.00015,30.27004]
[1778856922966,31.79,79147.13,0.1,-0.62487,0.00015,30.26852]
[1778856923386,31.79,79147.13,0.1,-0.62487,0.00015,30.26852]
[1778856923431,31.79,79147.13,0.1,-0.62487,0.00015,30.26852]
[1778856924195,31.79,79146.66,0.1,-0.62494,0.00015,30.26653]
[1778856925012,31.79,79146.66,0.1,-0.62494,0.00015,30.26653]
[1778856925202,31.79,79144.25,0.1,-0.6253,0.00015,30.25643]
[1778856926601,31.79,79145.25,0.1,-0.62515,0.00015,30.26059]
[1778856927216,31.79,79144.41,0.1,-0.62528,0.00015,30.25705]
[1778856928223,31.79,79139.59,0.1,-0.626,0.00015,30.23677]
[1778856933112,31.79,79136.01,0.1,-0.62656,0.00015,30.21832]
[1778856933262,31.79,79134.82,0.1,-0.62674,0.00015,30.21324]
[1778856934266,31.79,79127.87,0.1,-0.62778,0.00015,30.18368]
[1778856936280,31.79,79126.51,0.1,-0.62798,0.00015,30.1778]
[1778856940307,31.78,79118.35,0.1,-0.62921,0.00015,30.14265]
[1778856941313,31.78,79112.51,0.1,-0.63008,0.00015,30.11744]
[1778856943331,31.78,79104.88,0.1,-0.63121,0.00015,30.08431]
[1778856944369,31.78,79104.88,0.1,-0.63121,0.00015,30.08431]
[1778856944438,31.78,79097.25,0.1,-0.63235,0.00015,30.05087]
[1778856944588,31.78,79097.25,0.1,-0.63235,0.00015,30.05087]
[1778856945342,31.78,79097.25,0.1,-0.63235,0.00015,30.0508]
[1778856946349,31.78,79091.11,0.1,-0.63327,0.00015,30.02366]
[1778856947001,31.78,79091.11,0.1,-0.63327,0.00015,30.02366]
[1778856947088,31.78,79091.11,0.1,-0.63327,0.00015,30.02366]
[1778856947117,31.78,79091.11,0.1,-0.63327,0.00015,30.02366]
[1778856947157,31.78,79091.11,0.1,-0.63327,0.00015,30.02366]
[1778856947359,31.78,79086.78,0.1,-0.63392,0.00015,30.0044]
[1778856947612,31.78,79086.78,0.1,-0.63392,0.00015,30.0044]
[1778856948363,31.78,79093.17,0.1,-0.63297,0.00015,30.03254]
[1778856950237,31.78,79097.5,0.1,-0.63233,0.00015,30.05148]
[1778856950438,31.78,79097.5,0.1,-0.63233,0.00015,30.05148]
[1778856950377,31.78,79102.96,0.1,-0.63152,0.00015,30.07538]
[1778856951384,31.78,79110.5,0.1,-0.6304,0.00015,30.10816]
[1778856952393,31.78,79118.82,0.1,-0.62916,0.00015,30.14405]
[1778856952758,31.78,79118.82,0.1,-0.62916,0.00015,30.14405]
[1778856953398,31.78,79122.07,0.1,-0.62868,0.00015,30.15795]
[1778856958433,31.78,79122.22,0.1,-0.62867,0.00015,30.15829]
[1778856963469,31.77,79118.39,0.1,-0.62925,0.00015,30.14157]
[1778856965482,31.77,79125.88,0.1,-0.62813,0.00015,30.17359]
[1778856965699,31.77,79125.88,0.1,-0.62813,0.00015,30.17359]
[1778856966490,31.77,79130.89,0.1,-0.62739,0.00015,30.19488]
[1778856967496,31.77,79136.44,0.1,-0.62656,0.00015,30.21836]
[1778856969512,31.77,79143.31,0.1,-0.62554,0.00015,30.24729]
[1778856971080,31.77,79137.11,0.1,-0.62646,0.00015,30.22116]
[1778856975558,31.77,79132.55,0.1,-0.62715,0.00015,30.2017]
[1778856976978,31.77,79132.55,0.1,-0.62715,0.00015,30.2017]
[1778856977074,31.77,79129.79,0.1,-0.62756,0.00015,30.18991]
[1778856980332,31.77,79125.37,0.1,-0.62823,0.00015,30.17095]
[1778856980344,31.77,79124.3,0.1,-0.62839,0.00015,30.16629]
[1778856983613,31.77,79129.97,0.1,-0.62755,0.00015,30.19037]
[1778856987481,31.77,79132.45,0.1,-0.62718,0.00015,30.20081]
[1778856987496,31.76,79134.35,0.1,-0.6269,0.00015,30.20877]
[1778856991227,31.76,79143.63,0.1,-0.62553,0.00015,30.24464]
[1778856993684,31.76,79146.95,0.1,-0.62504,0.00015,30.25856]
[1778856998719,31.76,79150.97,0.1,-0.62443,0.00015,30.27539]
[1778857003755,31.76,79149.64,0.1,-0.62463,0.00015,30.26986]
[1778857006555,31.76,79151.02,0.1,-0.62443,0.00015,30.27562]
[1778857006779,31.76,79151.26,0.1,-0.62439,0.00015,30.27663]
[1778857008111,31.76,79151.26,0.1,-0.62439,0.00015,30.27663]
[1778857008184,31.76,79157.9,0.1,-0.6234,0.00015,30.30424]
[1778857011304,31.76,79159.74,0.1,-0.62312,0.00015,30.31176]
[1778857011335,31.76,79161.45,0.1,-0.62288,0.00015,30.31862]
[1778857012829,31.76,79169.93,0.1,-0.62161,0.00015,30.35337]
[1778857014206,31.76,79169.93,0.1,-0.62161,0.00015,30.35337]
[1778857014284,31.76,79175.05,0.1,-0.62085,0.00015,30.37401]
[1778857016857,31.75,79170.32,0.1,-0.62157,0.00015,30.35444]
[1778857017864,31.75,79175.08,0.1,-0.62086,0.00015,30.37374]
[1778857019180,31.75,79175.08,0.1,-0.62086,0.00015,30.37374]
[1778857019514,31.75,79175.08,0.1,-0.62086,0.00015,30.37374]
[1778857019262,31.75,79178.56,0.1,-0.62034,0.00015,30.38775]
[1778857019881,31.75,79178.62,0.1,-0.62035,0.00015,30.38772]
[1778857021438,31.75,79193.35,0.1,-0.61814,0.00015,30.44694]
[1778857022472,31.75,79193.35,0.1,-0.61814,0.00015,30.44694]
[1778857022909,31.75,79192.07,0.1,-0.61833,0.00015,30.44176]
[1778857026106,31.75,79196.02,0.1,-0.61774,0.00015,30.45743]
[1778857026178,31.75,79196.02,0.1,-0.61774,0.00015,30.45743]
[1778857026233,31.75,79211.58,0.1,-0.6154,0.00015,30.51886]
[1778857026936,31.75,79212.1,0.1,-0.61533,0.00015,30.52076]
[1778857029237,31.74,79214.37,0.1,-0.61499,0.00015,30.52953]
[1778857029272,31.74,79218.25,0.1,-0.61441,0.00015,30.54455]
[1778857031532,31.74,79218.52,0.1,-0.61437,0.00015,30.5456]
[1778857031511,31.74,79228.36,0.1,-0.61289,0.00015,30.58346]
[1778857032724,31.74,79228.36,0.1,-0.61289,0.00015,30.58346]
[1778857032979,31.74,79230.94,0.1,-0.61251,0.00015,30.59324]
[1778857034995,31.74,79238.82,0.1,-0.61132,0.00015,30.6232]
[1778857037010,31.74,79231.82,0.1,-0.61238,0.00015,30.59638]
[1778857039024,31.74,79241.85,0.1,-0.61087,0.00015,30.63452]
[1778857040327,31.73,79246.52,0.1,-0.61017,0.00015,30.65209]
[1778857041265,31.73,79246.52,0.1,-0.61017,0.00015,30.65209]
[1778857041300,31.73,79253.06,0.1,-0.60918,0.00015,30.6766]
[1778857044057,31.73,79255.72,0.1,-0.60878,0.00015,30.68643]
[1778857047078,31.73,79250.09,0.1,-0.60964,0.00015,30.66523]
[1778857050099,31.73,79242.35,0.1,-0.61082,0.00015,30.6359]
[1778857052113,31.73,79248.81,0.1,-0.60986,0.00015,30.65707]
[1778857055134,31.73,79253.32,0.1,-0.60918,0.00015,30.67385]
[1778857060169,31.72,79257.47,0.1,-0.60856,0.00015,30.68909]
[1778857062084,31.72,79258.36,0.1,-0.60843,0.00015,30.69237]
[1778857062187,31.72,79263.24,0.1,-0.60769,0.00015,30.71043]
[1778857063032,31.72,79263.24,0.1,-0.60769,0.00015,30.71043]
[1778857063034,31.72,79263.24,0.1,-0.60769,0.00015,30.71043]
[1778857063190,31.72,79263.24,0.1,-0.60769,0.00015,30.7104]
[1778857064198,31.71,79271.0,0.1,-0.60655,0.00015,30.73834]
[1778857066211,31.71,79269.69,0.1,-0.60675,0.00015,30.73338]
[1778857067427,31.71,79269.69,0.1,-0.60675,0.00015,30.73338]
[1778857067525,31.71,79259.96,0.1,-0.60823,0.00015,30.69735]
[1778857070260,31.71,79257.73,0.1,-0.60857,0.00015,30.68902]
[1778857072254,31.71,79249.03,0.1,-0.60989,0.00015,30.65639]
[1778857074267,31.71,79249.01,0.1,-0.6099,0.00015,30.65623]
[1778857076219,31.71,79249.46,0.1,-0.60983,0.00015,30.65787]
[1778857076304,31.7,79258.8,0.1,-0.60844,0.00015,30.69229]
[1778857078298,31.7,79260.71,0.1,-0.60816,0.00015,30.69928]
[1778857080030,31.7,79259.97,0.1,-0.60827,0.00015,30.69646]
[1778857082555,31.7,79250.77,0.1,-0.60967,0.00015,30.66195]
[1778857088366,31.7,79249.34,0.1,-0.6099,0.00015,30.65633]
[1778857089372,31.7,79243.82,0.1,-0.61074,0.00015,30.63548]
[1778857090396,31.69,79236.51,0.1,-0.61186,0.00015,30.60717]
[1778857092412,31.69,79230.86,0.1,-0.61272,0.00015,30.58546]
[1778857096424,31.67,79222.7,0.1,-0.61402,0.00015,30.55248]
[1778857099443,31.67,79224.17,0.1,-0.61381,0.00015,30.55787]
[1778857102465,31.67,79232.11,0.1,-0.61262,0.00015,30.58821]
[1778857105414,31.66,79232.36,0.1,-0.61259,0.00015,30.58896]
[1778857105515,31.65,79223.55,0.1,-0.61398,0.00015,30.55362]
[1778857106225,31.65,79223.55,0.1,-0.61398,0.00015,30.55362]
[1778857106493,31.65,79223.68,0.1,-0.61397,0.00015,30.554]
[1778857107500,31.63,79209.41,0.1,-0.61618,0.00015,30.49671]
[1778857108205,31.63,79209.41,0.1,-0.61618,0.00015,30.49671]
[1778857108510,31.63,79202.37,0.1,-0.61726,0.00015,30.46858]
[1778857110521,31.63,79197.24,0.1,-0.61803,0.00015,30.44812]
[1778857110811,31.63,79197.24,0.1,-0.61803,0.00015,30.44812]
[1778857111527,31.63,79198.83,0.1,-0.6178,0.00015,30.45135]
[1778857115162,31.62,79202.88,0.1,-0.61725,0.00015,30.46599]
[1778857115173,31.62,79202.88,0.1,-0.61725,0.00015,30.46599]
[1778857115556,31.61,79208.04,0.1,-0.61648,0.00015,30.48631]
[1778857116566,31.61,79216.45,0.1,-0.61522,0.00015,30.5193]
[1778857117570,31.61,79222.87,0.1,-0.61425,0.00015,30.54433]
[1778857119584,31.61,79229.23,0.1,-0.61329,0.00015,30.56885]
[1778857119960,31.61,79229.23,0.1,-0.61329,0.00015,30.56885]
[1778857120591,31.61,79231.01,0.1,-0.61303,0.00015,30.57562]
[1778857125626,31.6,79228.27,0.1,-0.61347,0.00015,30.56446]
[1778857130660,31.59,79228.43,0.1,-0.61347,0.00015,30.56452]
[1778857135696,31.59,79229.79,0.1,-0.61329,0.00015,30.56923]
[1778857141165,31.58,79226.05,0.1,-0.61387,0.00015,30.55427]
[1778857141202,31.58,79226.05,0.1,-0.61387,0.00015,30.55427]
[1778857142290,31.58,79216.45,0.1,-0.61534,0.00015,30.51638]
[1778857143766,31.58,79213.37,0.1,-0.61581,0.00015,30.5041]
[1778857145125,31.58,79213.37,0.1,-0.61581,0.00015,30.5041]
[1778857145213,31.57,79209.55,0.1,-0.61641,0.00015,30.48867]
[1778857146886,31.57,79209.55,0.1,-0.61641,0.00015,30.48867]
[1778857146887,31.57,79209.55,0.1,-0.61641,0.00015,30.48867]
[1778857146901,31.57,79200.26,0.1,-0.61783,0.00015,30.45128]
[1778857147802,31.57,79200.26,0.1,-0.61783,0.00015,30.45128]
[1778857147827,31.57,79195.44,0.1,-0.61856,0.00015,30.43192]
[1778857149042,31.57,79195.44,0.1,-0.61856,0.00015,30.43192]
[1778857149063,31.57,79184.86,0.1,-0.62016,0.00015,30.38899]
[1778857150667,31.57,79184.86,0.1,-0.62016,0.00015,30.38899]
[1778857149799,31.57,79184.86,0.1,-0.62017,0.00015,30.38865]
[1778857150802,31.57,79182.68,0.1,-0.6205,0.00015,30.37976]
[1778857151773,31.57,79182.68,0.1,-0.6205,0.00015,30.37976]
[1778857151869,31.57,79180.04,0.1,-0.6209,0.00015,30.36889]
[1778857153825,31.56,79173.66,0.1,-0.6219,0.00015,30.34192]
[1778857155332,31.56,79173.66,0.1,-0.6219,0.00015,30.34192]
[1778857155601,31.56,79173.66,0.1,-0.6219,0.00015,30.34192]
[1778857155669,31.56,79173.66,0.1,-0.6219,0.00015,30.34192]
[1778857155610,31.55,79168.86,0.1,-0.62265,0.00015,30.32129]
[1778857156327,31.55,79168.86,0.1,-0.62265,0.00015,30.32129]
[1778857156387,31.54,79161.33,0.1,-0.62383,0.00015,30.28905]
[1778857156776,31.54,79161.33,0.1,-0.62383,0.00015,30.28905]
[1778857156847,31.54,79158.43,0.1,-0.62427,0.00015,30.27683]
[1778857160873,31.54,79151.31,0.1,-0.62535,0.00015,30.24656]
[1778857162430,31.53,79146.59,0.1,-0.62608,0.00015,30.22606]
[1778857165653,31.53,79146.4,0.1,-0.62612,0.00015,30.22514]
[1778857165909,31.53,79147.27,0.1,-0.62599,0.00015,30.22873]
[1778857166914,31.53,79142.08,0.1,-0.62678,0.00015,30.20651]
[1778857168002,31.53,79142.08,0.1,-0.62678,0.00015,30.20651]
[1778857168027,31.53,79134.53,0.1,-0.62792,0.00015,30.17406]
[1778857171680,31.53,79131.48,0.1,-0.62839,0.00015,30.16069]
[1778857171691,31.53,79131.07,0.1,-0.62847,0.00015,30.15561]
[1778857171867,31.53,79131.07,0.1,-0.62847,0.00015,30.15561]
[1778857172506,31.52,79124.74,0.1,-0.62942,0.00015,30.12807]
[1778857173964,31.52,79121.63,0.1,-0.6299,0.00015,30.11427]
[1778857176793,31.52,79123.08,0.1,-0.62969,0.00015,30.1203]
[1778857176985,31.52,79117.82,0.1,-0.63049,0.00015,30.09725]
[1778857179000,31.52,79112.62,0.1,-0.63128,0.00015,30.07423]
[1778857184035,31.51,79114.22,0.1,-0.63106,0.00015,30.08067]
[1778857185436,31.51,79114.22,0.1,-0.63106,0.00015,30.08067]
[1778857185476,31.51,79114.13,0.1,-0.63108,0.00015,30.08016]
[1778857190542,31.51,79115.55,0.1,-0.63088,0.00015,30.08591]
[1778857190634,31.51,79111.73,0.1,-0.63146,0.00015,30.06902]
[1778857192531,31.5,79111.73,0.1,-0.63146,0.00015,30.06891]
[1778857192543,31.5,79109.82,0.1,-0.63179,0.00015,30.0595]
[1778857196421,31.49,79110.62,0.1,-0.63168,0.00015,30.06272]
[1778857196454,31.49,79108.09,0.1,-0.63209,0.00015,30.0506]
[1778857201152,31.46,79104.46,0.1,-0.63275,0.00015,30.03147]
[1778857201225,31.45,79112.76,0.1,-0.63153,0.00015,30.06752]
[1778857201976,31.45,79112.76,0.1,-0.63153,0.00015,30.06752]
[1778857202483,31.45,79112.76,0.1,-0.63153,0.00015,30.06752]
[1778857202564,31.45,79132.75,0.1,-0.62853,0.00015,30.15469]
[1778857203309,31.45,79132.75,0.1,-0.62853,0.00015,30.15469]
[1778857203324,31.45,79144.22,0.1,-0.6268,0.00015,30.20398]
[1778857204701,31.45,79144.22,0.1,-0.6268,0.00015,30.20398]
[1778857204748,31.45,79143.47,0.1,-0.62691,0.00015,30.20073]
[1778857206152,31.45,79143.47,0.1,-0.62691,0.00015,30.20069]
[1778857206549,31.45,79143.47,0.1,-0.62691,0.00015,30.20069]
[1778857206595,31.45,79132.83,0.1,-0.62852,0.00015,30.15491]
[1778857206786,31.45,79132.83,0.1,-0.62852,0.00015,30.15491]
[1778857207201,31.45,79132.83,0.1,-0.62852,0.00015,30.1549]
[1778857208107,31.45,79132.83,0.1,-0.62852,0.00015,30.1549]
[1778857208599,31.45,79132.83,0.1,-0.62852,0.00015,30.1549]
[1778857208673,31.45,79131.66,0.1,-0.6287,0.00015,30.14981]
[1778857210222,31.45,79114.32,0.1,-0.63131,0.00015,30.07401]
[1778857211234,31.45,79116.34,0.1,-0.63101,0.00015,30.0828]
[1778857216263,31.45,79109.44,0.1,-0.63207,0.00015,30.05185]
[1778857218287,31.44,79114.91,0.1,-0.63128,0.00015,30.07506]
[1778857219285,31.44,79114.91,0.1,-0.63128,0.00015,30.07506]
[1778857219359,31.44,79110.69,0.1,-0.63192,0.00015,30.05636]
[1778857222305,31.44,79120.9,0.1,-0.63039,0.00015,30.10105]
[1778857223314,31.43,79123.27,0.1,-0.63007,0.00015,30.11042]
[1778857224319,31.43,79129.49,0.1,-0.62914,0.00015,30.13741]
[1778857227344,31.42,79130.83,0.1,-0.62894,0.00015,30.14311]
[1778857227351,31.42,79136.13,0.1,-0.62814,0.00015,30.16605]
[1778857228601,31.42,79136.13,0.1,-0.62814,0.00015,30.16605]
[1778857228605,31.42,79136.85,0.1,-0.62803,0.00015,30.16916]
[1778857230123,31.42,79136.85,0.1,-0.62804,0.00015,30.16903]
[1778857230361,31.42,79132.27,0.1,-0.62873,0.00015,30.1491]
[1778857232380,31.42,79138.44,0.1,-0.62782,0.00015,30.17236]
[1778857234302,31.42,79140.49,0.1,-0.62752,0.00015,30.18105]
[1778857234403,31.42,79141.33,0.1,-0.6274,0.00015,30.18453]
[1778857235396,31.42,79148.54,0.1,-0.62631,0.00015,30.2154]
[1778857236404,31.42,79156.32,0.1,-0.62513,0.00015,30.24844]
[1778857237644,31.42,79156.32,0.1,-0.62513,0.00015,30.24844]
[1778857237671,31.42,79161.84,0.1,-0.6243,0.00015,30.27171]
[1778857240430,31.41,79163.23,0.1,-0.62413,0.00015,30.27648]
[1778857245707,31.41,79159.75,0.1,-0.62466,0.00015,30.26164]
[1778857246474,31.4,79158.28,0.1,-0.62492,0.00015,30.25456]
[1778857247480,31.4,79152.73,0.1,-0.62576,0.00015,30.23098]
[1778857250503,31.4,79147.07,0.1,-0.62662,0.00015,30.20677]
[1778857250901,31.4,79147.07,0.1,-0.62662,0.00015,30.20677]
[1778857251532,31.4,79142.77,0.1,-0.62727,0.00015,30.18831]
[1778857253995,31.4,79138.48,0.1,-0.62792,0.00015,30.1698]
[1778857254534,31.4,79138.29,0.1,-0.62795,0.00015,30.16897]
[1778857255537,31.39,79128.09,0.1,-0.6295,0.00015,30.1246]
[1778857256547,31.39,79124.04,0.1,-0.63011,0.00015,30.10681]
[1778857257614,31.39,79124.04,0.1,-0.63011,0.00015,30.10681]
[1778857257657,31.39,79114.22,0.1,-0.63159,0.00015,30.06354]
[1778857259566,31.39,79109.22,0.1,-0.63235,0.00015,30.04128]
[1778857261594,31.39,79103.32,0.1,-0.63325,0.00015,30.01488]
[1778857264866,31.39,79103.77,0.1,-0.63319,0.00015,30.0166]
[1778857265610,31.39,79102.92,0.1,-0.63332,0.00015,30.01272]
[1778857269846,31.38,79103.0,0.1,-0.63332,0.00015,30.01269]
[1778857270030,31.38,79103.0,0.1,-0.63332,0.00015,30.01269]
[1778857270652,31.38,79114.0,0.1,-0.63167,0.00015,30.06155]
[1778857271591,31.38,79114.0,0.1,-0.63167,0.00015,30.06155]
[1778857271672,31.38,79145.1,0.1,-0.62697,0.00015,30.19696]
[1778857271953,31.38,79145.1,0.1,-0.62697,0.00015,30.19696]
[1778857272663,31.38,79145.1,0.1,-0.62697,0.00015,30.19698]
[1778857273672,31.38,79150.3,0.1,-0.62619,0.00015,30.21919]
[1778857274677,31.38,79155.3,0.1,-0.62543,0.00015,30.24043]
[1778857278709,31.38,79161.0,0.1,-0.62457,0.00015,30.26444]
[1778857280324,31.38,79164.29,0.1,-0.62407,0.00015,30.2783]
[1778857280722,31.38,79168.38,0.1,-0.62346,0.00015,30.29537]
[1778857283367,31.38,79168.59,0.1,-0.62343,0.00015,30.29613]
[1778857283396,31.38,79168.59,0.1,-0.62343,0.00015,30.29613]
[1778857283897,31.38,79169.33,0.1,-0.62332,0.00015,30.29916]
[1778857283901,31.38,79169.33,0.1,-0.62332,0.00015,30.29916]
[1778857284750,31.38,79171.07,0.1,-0.62306,0.00015,30.30634]
[1778857285757,31.38,79178.66,0.1,-0.62191,0.00015,30.33783]
[1778857288779,31.38,79184.58,0.1,-0.62103,0.00015,30.36198]
[1778857293814,31.37,79190.23,0.1,-0.6202,0.00015,30.38146]
[1778857294581,31.37,79190.23,0.1,-0.6202,0.00015,30.38146]
[1778857294820,31.37,79192.97,0.1,-0.61979,0.00015,30.39253]
[1778857298054,31.36,79193.18,0.1,-0.61978,0.00015,30.393]
[1778857298849,31.36,79189.4,0.1,-0.62035,0.00015,30.37752]
[1778857298972,31.36,79189.4,0.1,-0.62035,0.00015,30.37752]
[1778857299819,31.36,79189.4,0.1,-0.62035,0.00015,30.37752]
[1778857299868,31.36,79168.69,0.1,-0.62349,0.00015,30.29168]
[1778857300257,31.36,79168.69,0.1,-0.62349,0.00015,30.29168]
[1778857300872,31.36,79145.87,0.1,-0.62695,0.00015,30.19487]
[1778857301880,31.36,79130.11,0.1,-0.62934,0.00015,30.1266]
[1778857302321,31.36,79130.11,0.1,-0.62934,0.00015,30.1266]
[1778857302885,31.36,79134.67,0.1,-0.62866,0.00015,30.14635]
[1778857303893,31.36,79144.54,0.1,-0.62717,0.00015,30.18887]
[1778857304897,31.36,79150.4,0.1,-0.62628,0.00015,30.21386]
[1778857305157,31.36,79150.4,0.1,-0.62628,0.00015,30.21386]
[1778857305410,31.36,79150.4,0.1,-0.62628,0.00015,30.21386]
[1778857305417,31.36,79150.4,0.1,-0.62628,0.00015,30.21386]
[1778857305468,31.36,79154.45,0.1,-0.62567,0.00015,30.23112]
[1778857306026,31.36,79154.45,0.1,-0.62567,0.00015,30.23112]
[1778857306056,31.36,79162.47,0.1,-0.62446,0.00015,30.26498]
[1778857306918,31.36,79162.47,0.1,-0.62447,0.00015,30.26485]
[1778857309332,31.36,79167.01,0.1,-0.62378,0.00015,30.28391]
[1778857309400,31.36,79162.0,0.1,-0.62454,0.00015,30.26278]
[1778857310123,31.36,79162.0,0.1,-0.62454,0.00015,30.26278]
[1778857310193,31.36,79153.54,0.1,-0.62582,0.00015,30.22685]
[1778857310945,31.35,79153.54,0.1,-0.62584,0.00015,30.22654]
[1778857312163,31.35,79153.54,0.1,-0.62584,0.00015,30.22654]
[1778857312193,31.35,79170.14,0.1,-0.62332,0.00015,30.29661]
[1778857313221,31.35,79170.14,0.1,-0.62332,0.00015,30.29661]
[1778857313243,31.35,79176.67,0.1,-0.62233,0.00015,30.32383]
[1778857314233,31.35,79176.67,0.1,-0.62233,0.00015,30.32383]
[1778857314262,31.35,79176.67,0.1,-0.62233,0.00015,30.32383]
[1778857314974,31.35,79180.86,0.1,-0.6217,0.00015,30.34104]
[1778857315982,31.35,79187.7,0.1,-0.62067,0.00015,30.36916]
[1778857317997,31.35,79175.16,0.1,-0.62257,0.00015,30.31725]
[1778857320317,31.35,79170.81,0.1,-0.62323,0.00015,30.29905]
[1778857320346,31.35,79163.42,0.1,-0.62436,0.00015,30.26794]
[1778857321064,31.35,79163.42,0.1,-0.62436,0.00015,30.26794]
[1778857321342,31.35,79163.42,0.1,-0.62436,0.00015,30.26794]
[1778857321533,31.35,79163.42,0.1,-0.62436,0.00015,30.26794]
[1778857321565,31.35,79160.93,0.1,-0.62474,0.00015,30.25737]
[1778857322061,31.35,79160.93,0.1,-0.62474,0.00015,30.25737]
[1778857322564,31.35,79160.93,0.1,-0.62474,0.00015,30.25737]
[1778857322633,31.35,79160.93,0.1,-0.62474,0.00015,30.25737]
[1778857322633,31.35,79160.6,0.1,-0.62479,0.00015,30.25593]
[1778857323095,31.35,79160.6,0.1,-0.62479,0.00015,30.25593]
[1778857323160,31.35,79147.85,0.1,-0.62672,0.00015,30.20159]
[1778857324053,31.35,79147.85,0.1,-0.62672,0.00015,30.20158]
[1778857326506,31.35,79146.22,0.1,-0.62697,0.00015,30.19458]
[1778857326550,31.35,79147.02,0.1,-0.62685,0.00015,30.19801]
[1778857332105,31.35,79151.13,0.1,-0.62623,0.00015,30.21552]
[1778857332147,31.35,79151.13,0.1,-0.62623,0.00015,30.21552]
[1778857335207,31.35,79150.43,0.1,-0.62634,0.00015,30.21246]
[1778857335295,31.35,79149.28,0.1,-0.62651,0.00015,30.20753]
[1778857341175,31.35,79148.95,0.1,-0.62656,0.00015,30.20611]
[1778857343503,31.35,79149.36,0.1,-0.6265,0.00015,30.20786]
[1778857343546,31.35,79140.85,0.1,-0.62779,0.00015,30.1713]
[1778857344196,31.35,79140.85,0.1,-0.62779,0.00015,30.17132]
[1778857345202,31.35,79129.6,0.1,-0.62949,0.00015,30.12257]
[1778857346509,31.35,79129.6,0.1,-0.62949,0.00015,30.12257]
[1778857346523,31.35,79126.83,0.1,-0.6299,0.00015,30.11054]
[1778857347383,31.35,79126.83,0.1,-0.6299,0.00015,30.11054]
[1778857347396,31.35,79134.42,0.1,-0.62875,0.00015,30.14369]
[1778857350429,31.35,79131.51,0.1,-0.62919,0.00015,30.13105]
[1778857350655,31.35,79131.51,0.1,-0.62919,0.00015,30.13105]
[1778857350724,31.35,79117.56,0.1,-0.6313,0.00015,30.06992]
[1778857352254,31.35,79106.29,0.1,-0.63301,0.00015,30.01677]
[1778857353818,31.35,79101.85,0.1,-0.63368,0.00015,29.99691]
[1778857356282,31.35,79097.43,0.1,-0.63435,0.00015,29.97705]
[1778857359326,31.35,79101.14,0.1,-0.63379,0.00015,29.9937]
[1778857359338,31.35,79097.0,0.1,-0.63442,0.00015,29.97494]
[1778857363890,31.34,79089.59,0.1,-0.63556,0.00015,29.9407]
[1778857367359,31.34,79083.13,0.1,-0.63655,0.00015,29.91092]
[1778857370501,31.34,79082.78,0.1,-0.63661,0.00015,29.90906]
[1778857370602,31.33,79075.42,0.1,-0.63772,0.00015,29.87525]
[1778857373960,31.34,79070.99,0.1,-0.63838,0.00015,29.85492]
[1778857375376,31.34,79070.99,0.1,-0.63838,0.00015,29.85492]
[1778857375377,31.34,79070.99,0.1,-0.63838,0.00015,29.85492]
[1778857375462,31.34,79071.97,0.1,-0.63823,0.00015,29.85952]
[1778857378533,31.34,79070.38,0.1,-0.63846,0.00015,29.85229]
[1778857378637,31.34,79064.54,0.1,-0.63934,0.00015,29.82531]
[1778857380452,31.34,79058.59,0.1,-0.64023,0.00015,29.79764]
[1778857384481,31.34,79050.26,0.1,-0.64148,0.00015,29.7585]
[1778857388508,31.34,79062.04,0.1,-0.63972,0.00015,29.81347]
[1778857389876,31.34,79062.04,0.1,-0.63972,0.00015,29.81347]
[1778857389877,31.34,79062.04,0.1,-0.63972,0.00015,29.81347]
[1778857389923,31.34,79068.97,0.1,-0.63868,0.00015,29.8456]
[1778857393543,31.34,79078.9,0.1,-0.63719,0.00015,29.89139]
[1778857398200,31.34,79078.45,0.1,-0.63725,0.00015,29.88957]
[1778857398585,31.34,79072.32,0.1,-0.63817,0.00015,29.86147]
[1778857400596,31.34,79063.92,0.1,-0.63942,0.00015,29.82266]
[1778857402612,31.34,79056.47,0.1,-0.64054,0.00015,29.7879]
[1778857404334,31.34,79054.82,0.1,-0.64079,0.00015,29.78016]
[1778857404638,31.34,79056.19,0.1,-0.64059,0.00015,29.78653]
[1778857405368,31.34,79056.19,0.1,-0.64059,0.00015,29.78653]
[1778857405370,31.34,79056.19,0.1,-0.64059,0.00015,29.78653]
[1778857405631,31.34,79068.43,0.1,-0.63875,0.00015,29.84339]
[1778857406638,31.34,79070.63,0.1,-0.63842,0.00015,29.85353]
[1778857411673,31.34,79061.49,0.1,-0.63981,0.00015,29.80801]
[1778857412681,31.34,79057.27,0.1,-0.64044,0.00015,29.78831]
[1778857417715,31.34,79056.51,0.1,-0.64056,0.00015,29.78463]
[1778857422750,31.34,79052.58,0.1,-0.64115,0.00015,29.76612]
[1778857427789,31.33,79048.74,0.1,-0.64173,0.00015,29.748]
[1778857432820,31.33,79055.98,0.1,-0.64065,0.00015,29.7819]
[1778857433828,31.33,79068.22,0.1,-0.63881,0.00015,29.83884]
[1778857434835,31.33,79067.59,0.1,-0.63891,0.00015,29.83593]
[1778857437626,31.33,79069.91,0.1,-0.63856,0.00015,29.84665]
[1778857437931,31.33,79069.91,0.1,-0.63856,0.00015,29.84665]
[1778857438008,31.33,79069.91,0.1,-0.63856,0.00015,29.84665]
[1778857437964,31.33,79073.16,0.1,-0.63807,0.00015,29.86162]
[1778857438863,31.33,79073.16,0.1,-0.63807,0.00015,29.86162]
[1778857440877,31.33,79073.78,0.1,-0.63798,0.00015,29.86441]
[1778857443903,31.33,79083.2,0.1,-0.63657,0.00015,29.90739]
[1778857447926,31.33,79090.53,0.1,-0.63548,0.00015,29.94053]
[1778857449101,31.33,79092.02,0.1,-0.63526,0.00015,29.9472]
[1778857449942,31.33,79095.81,0.1,-0.63469,0.00015,29.96416]
[1778857451955,31.33,79100.29,0.1,-0.63402,0.00015,29.98412]
[1778857452156,31.33,79100.29,0.1,-0.63402,0.00015,29.98412]
[1778857452377,31.33,79100.29,0.1,-0.63402,0.00015,29.98412]
[1778857452497,31.33,79100.29,0.1,-0.63402,0.00015,29.98412]
[1778857452961,31.33,79097.75,0.1,-0.63441,0.00015,29.9727]
[1778857453968,31.33,79088.98,0.1,-0.63573,0.00015,29.93288]
[1778857454975,31.33,79074.83,0.1,-0.63786,0.00015,29.86819]
[1778857456991,31.33,79064.36,0.1,-0.63943,0.00015,29.8199]
[1778857462026,31.33,79060.86,0.1,-0.63995,0.00015,29.80368]
[1778857463033,31.33,79065.91,0.1,-0.63919,0.00015,29.82717]
[1778857468069,31.33,79066.6,0.1,-0.63908,0.00015,29.83055]
[1778857470084,31.33,79074.17,0.1,-0.63794,0.00015,29.8656]
[1778857475120,31.33,79077.49,0.1,-0.63745,0.00015,29.87784]
[1778857477132,31.33,79071.95,0.1,-0.63828,0.00015,29.85245]
[1778857482171,31.33,79070.89,0.1,-0.63843,0.00015,29.84781]
[1778857483174,31.33,79078.21,0.1,-0.63733,0.00015,29.88155]
[1778857484764,31.34,79090.13,0.1,-0.63553,0.00015,29.93608]
[1778857487931,31.34,79091.78,0.1,-0.63528,0.00015,29.94369]
[1778857487976,31.34,79091.21,0.1,-0.63536,0.00015,29.94118]
[1778857488301,31.34,79091.21,0.1,-0.63536,0.00015,29.94118]
[1778857488304,31.34,79089.33,0.1,-0.63564,0.00015,29.93266]
[1778857490224,31.34,79084.01,0.1,-0.63644,0.00015,29.9085]
[1778857491233,31.34,79079.61,0.1,-0.6371,0.00015,29.88845]
[1778857494839,31.34,79070.23,0.1,-0.63851,0.00015,29.8455]
[1778857500294,31.34,79069.29,0.1,-0.63863,0.00015,29.8415]
[1778857502308,31.34,79063.56,0.1,-0.63949,0.00015,29.81511]
[1778857504932,31.34,79060.08,0.1,-0.64001,0.00015,29.79893]
[1778857504938,31.34,79060.08,0.1,-0.64001,0.00015,29.79893]
[1778857504952,31.34,79057.17,0.1,-0.64045,0.00015,29.78534]
[1778857506796,31.34,79057.17,0.1,-0.64045,0.00015,29.78531]
[1778857506803,31.34,79057.17,0.1,-0.64045,0.00015,29.78531]
[1778857506832,31.34,79057.32,0.1,-0.64043,0.00015,29.78598]
[1778857508349,31.34,79066.01,0.1,-0.63912,0.00015,29.82639]
[1778857511469,31.34,79064.54,0.1,-0.63934,0.00015,29.81963]
[1778857511567,31.34,79063.43,0.1,-0.63951,0.00015,29.81448]
[1778857514979,31.34,79054.48,0.1,-0.64085,0.00015,29.77275]
[1778857517806,31.34,79054.88,0.1,-0.64079,0.00015,29.7746]
[1778857517860,31.34,79060.7,0.1,-0.63992,0.00015,29.80175]
[1778857519431,31.34,79066.78,0.1,-0.639,0.00015,29.8301]
[1778857520439,31.34,79071.96,0.1,-0.63822,0.00015,29.85406]
[1778857525473,31.34,79071.95,0.1,-0.63822,0.00015,29.8542]
[1778857527487,31.35,79076.53,0.1,-0.63753,0.00015,29.8753]
[1778857532522,31.35,79079.61,0.1,-0.63708,0.00015,29.88632]
[1778857537557,31.35,79082.4,0.1,-0.63666,0.00015,29.89917]
[1778857542594,31.35,79087.34,0.1,-0.63591,0.00015,29.92172]
[1778857547628,31.35,79089.01,0.1,-0.63566,0.00015,29.92933]
[1778857549096,31.35,79089.01,0.1,-0.63566,0.00015,29.92933]
[1778857549160,31.35,79091.07,0.1,-0.63535,0.00015,29.93867]
[1778857549556,31.35,79091.07,0.1,-0.63535,0.00015,29.93867]
[1778857549642,31.35,79091.07,0.1,-0.63535,0.00015,29.93867]
[1778857552665,31.35,79104.61,0.1,-0.6333,0.00015,29.99986]
[1778857557698,31.35,79104.72,0.1,-0.63326,0.00015,30.00097]
[1778857558487,31.35,79104.72,0.1,-0.63326,0.00015,30.00097]
[1778857558705,31.36,79104.35,0.1,-0.63331,0.00015,29.99944]
[1778857563740,31.36,79106.44,0.1,-0.63298,0.00015,30.00926]
[1778857568785,31.36,79108.87,0.1,-0.6326,0.00015,30.02035]
[1778857573819,31.36,79110.81,0.1,-0.6323,0.00015,30.02923]
[1778857578850,31.37,79109.78,0.1,-0.63245,0.00015,30.02492]
[1778857582967,31.37,79110.81,0.1,-0.63228,0.00015,30.02966]
[1778857583068,31.37,79113.51,0.1,-0.63188,0.00015,30.04168]
[1778857586908,31.37,79103.02,0.1,-0.63345,0.00015,29.9952]
[1778857587917,31.37,79101.7,0.1,-0.63364,0.00015,29.98938]
[1778857589930,31.37,79093.45,0.1,-0.63489,0.00015,29.95228]
[1778857590477,31.37,79093.45,0.1,-0.63489,0.00015,29.95228]
[1778857590557,31.37,79093.45,0.1,-0.63489,0.00015,29.95228]
[1778857590839,31.37,79093.45,0.1,-0.63489,0.00015,29.95228]
[1778857590840,31.37,79093.45,0.1,-0.63489,0.00015,29.95228]
[1778857590937,31.37,79092.88,0.1,-0.63497,0.00015,29.94972]
[1778857591946,31.37,79080.07,0.1,-0.6369,0.00015,29.88854]
[1778857592951,31.37,79071.13,0.1,-0.63824,0.00015,29.84764]
[1778857593960,31.37,79069.06,0.1,-0.63855,0.00015,29.83814]
[1778857597986,31.37,79063.31,0.1,-0.63941,0.00015,29.81159]
[1778857603022,31.37,79064.04,0.1,-0.6393,0.00015,29.815]
[1778857608056,31.37,79062.69,0.1,-0.63951,0.00015,29.80866]
[1778857613093,31.37,79064.27,0.1,-0.63927,0.00015,29.81593]
[1778857615108,31.37,79071.55,0.1,-0.63818,0.00015,29.84949]
[1778857620142,31.37,79063.7,0.1,-0.63937,0.00015,29.81308]
[1778857625177,31.37,79063.67,0.1,-0.63937,0.00015,29.81281]
[1778857630212,31.37,79069.32,0.1,-0.63853,0.00015,29.83875]
[1778857632438,31.37,79067.87,0.1,-0.63875,0.00015,29.83196]
[1778857632450,31.37,79067.87,0.1,-0.63875,0.00015,29.83196]
[1778857633233,31.37,79068.12,0.1,-0.63872,0.00015,29.83307]
[1778857635248,31.37,79073.1,0.1,-0.63798,0.00015,29.85588]
[1778857639276,31.36,79067.44,0.1,-0.63883,0.00015,29.82956]
[1778857644312,31.36,79064.61,0.1,-0.63927,0.00015,29.81618]
[1778857649347,31.36,79062.19,0.1,-0.63963,0.00015,29.80497]
[1778857654385,31.37,79064.65,0.1,-0.63926,0.00015,29.81365]
[1778857659420,31.37,79060.6,0.1,-0.63985,0.00015,29.79538]
[1778857662768,31.37,79057.69,0.1,-0.64028,0.00015,29.78199]
[1778857662770,31.37,79057.69,0.1,-0.64028,0.00015,29.78199]
[1778857662869,31.37,79057.13,0.1,-0.64036,0.00015,29.77945]
[1778857664576,31.37,79056.94,0.1,-0.64039,0.00015,29.77865]
[1778857664602,31.37,79048.94,0.1,-0.64158,0.00015,29.74117]
[1778857665383,31.37,79048.94,0.1,-0.64158,0.00015,29.74117]
[1778857666050,31.37,79044.75,0.1,-0.64221,0.00015,29.72142]
[1778857668664,31.37,79045.68,0.1,-0.64207,0.00015,29.72581]
[1778857668667,31.37,79043.21,0.1,-0.64244,0.00015,29.71415]
[1778857674527,31.37,79043.3,0.1,-0.64243,0.00015,29.71445]
[1778857677548,31.37,79050.64,0.1,-0.64134,0.00015,29.74895]
[1778857682583,31.37,79044.51,0.1,-0.64225,0.00015,29.72016]
[1778857686189,31.37,79037.65,0.1,-0.64328,0.00015,29.68767]
[1778857689632,31.37,79032.77,0.1,-0.64401,0.00015,29.66429]
[1778857694668,31.37,79034.04,0.1,-0.64383,0.00015,29.67014]
[1778857699702,31.37,79037.45,0.1,-0.64333,0.00015,29.68616]
[1778857700715,31.37,79043.86,0.1,-0.64237,0.00015,29.71643]
[1778857704743,31.36,79037.74,0.1,-0.64329,0.00015,29.68734]
[1778857709778,31.36,79039.61,0.1,-0.64302,0.00015,29.69605]
[1778857714812,31.36,79034.65,0.1,-0.64378,0.00015,29.66922]
[1778857715823,31.36,79041.41,0.1,-0.64277,0.00015,29.70125]
[1778857716829,31.36,79047.83,0.1,-0.64181,0.00015,29.73155]
[1778857717835,31.36,79057.71,0.1,-0.64033,0.00015,29.7778]
[1778857719849,31.36,79051.42,0.1,-0.64127,0.00015,29.74835]
[1778857724885,31.36,79054.88,0.1,-0.64076,0.00015,29.76448]
[1778857729919,31.36,79053.16,0.1,-0.64101,0.00015,29.75647]
[1778857734814,31.36,79052.45,0.1,-0.64112,0.00015,29.75318]
[1778857734955,31.36,79059.77,0.1,-0.64002,0.00015,29.78745]
[1778857736969,31.36,79061.79,0.1,-0.63971,0.00015,29.79698]
[1778857738626,31.36,79060.74,0.1,-0.63986,0.00015,29.79216]
[1778857738982,31.36,79060.5,0.1,-0.6399,0.00015,29.79112]
[1778857740996,31.37,79051.54,0.1,-0.64124,0.00015,29.74933]
[1778857744023,31.36,79045.23,0.1,-0.64218,0.00015,29.71964]
[1778857749056,31.36,79049.77,0.1,-0.64151,0.00015,29.74077]
[1778857751070,31.36,79056.59,0.1,-0.64049,0.00015,29.77264]
[1778857754256,31.36,79062.27,0.1,-0.63964,0.00015,29.79913]
[1778857754258,31.36,79062.27,0.1,-0.63964,0.00015,29.79913]
[1778857754345,31.36,79067.44,0.1,-0.63886,0.00015,29.82312]
[1778857760134,31.36,79066.14,0.1,-0.63905,0.00015,29.81725]
[1778857765169,31.37,79074.63,0.1,-0.63778,0.00015,29.85649]
[1778857766626,31.37,79076.73,0.1,-0.63746,0.00015,29.86612]
[1778857767183,31.37,79078.73,0.1,-0.63716,0.00015,29.87527]
[1778857767556,31.37,79078.73,0.1,-0.63716,0.00015,29.87527]
[1778857768190,31.37,79080.98,0.1,-0.63682,0.00015,29.88554]
[1778857770083,31.37,79083.01,0.1,-0.63652,0.00015,29.89479]
[1778857770267,31.37,79083.01,0.1,-0.63652,0.00015,29.89479]
[1778857770347,31.37,79093.92,0.1,-0.63488,0.00015,29.94424]
[1778857771854,31.37,79094.55,0.1,-0.63479,0.00015,29.94398]
[1778857772131,31.37,79094.55,0.1,-0.63479,0.00015,29.94398]
[1778857772233,31.37,79144.69,0.1,-0.62722,0.00015,30.16488]
[1778857773231,31.37,79145.14,0.1,-0.62715,0.00015,30.1669]
[1778857773563,31.37,79145.14,0.1,-0.62715,0.00015,30.1669]
[1778857774235,31.37,79149.37,0.1,-0.62651,0.00015,30.18504]
[1778857779040,31.37,79151.59,0.1,-0.62617,0.00015,30.1945]
[1778857779270,31.37,79156.32,0.1,-0.62546,0.00015,30.21462]
[1778857779776,31.37,79156.32,0.1,-0.62546,0.00015,30.21462]
[1778857780276,31.37,79164.78,0.1,-0.62418,0.00015,30.25037]
[1778857781453,31.37,79164.78,0.1,-0.62418,0.00015,30.25037]
[1778857781285,31.37,79172.43,0.1,-0.62302,0.00015,30.28241]
[1778857782292,31.37,79183.37,0.1,-0.62135,0.00015,30.32781]
[1778857783298,31.37,79186.88,0.1,-0.62082,0.00015,30.34228]
[1778857784177,31.37,79186.88,0.1,-0.62082,0.00015,30.34228]
[1778857784305,31.37,79188.44,0.1,-0.62059,0.00015,30.3486]
[1778857786321,31.36,79185.88,0.1,-0.62098,0.00015,30.33796]
[1778857786333,31.36,79185.88,0.1,-0.62098,0.00015,30.33796]
[1778857786506,31.36,79181.83,0.1,-0.6216,0.00015,30.32126]
[1778857786511,31.36,79181.83,0.1,-0.6216,0.00015,30.32126]
[1778857786736,31.36,79181.83,0.1,-0.6216,0.00015,30.32126]
[1778857787327,31.36,79181.83,0.1,-0.6216,0.00015,30.32125]
[1778857788307,31.36,79181.83,0.1,-0.6216,0.00015,30.32125]
[1778857788333,31.36,79186.06,0.1,-0.62095,0.00015,30.33871]
[1778857789076,31.36,79186.06,0.1,-0.62095,0.00015,30.33871]
[1778857789344,31.36,79188.23,0.1,-0.62062,0.00015,30.34766]
[1778857794375,31.37,79190.02,0.1,-0.62034,0.00015,30.35518]
[1778857797027,31.37,79189.38,0.1,-0.62044,0.00015,30.35263]
[1778857797247,31.37,79189.38,0.1,-0.62044,0.00015,30.35263]
[1778857797293,31.37,79189.38,0.1,-0.62044,0.00015,30.35263]
[1778857797397,31.37,79195.69,0.1,-0.61948,0.00015,30.37848]
[1778857798403,31.37,79202.44,0.1,-0.61845,0.00015,30.40578]
[1778857799410,31.36,79208.49,0.1,-0.61754,0.00015,30.43005]
[1778857801424,31.36,79213.26,0.1,-0.61682,0.00015,30.44889]
[1778857801970,31.36,79213.26,0.1,-0.61682,0.00015,30.44889]
[1778857802431,31.36,79216.67,0.1,-0.6163,0.00015,30.46245]
[1778857804449,31.36,79224.81,0.1,-0.61506,0.00015,30.49471]
[1778857809488,31.36,79221.32,0.1,-0.61561,0.00015,30.48062]
[1778857812313,31.36,79218.86,0.1,-0.61599,0.00015,30.47065]
[1778857817146,31.35,79208.79,0.1,-0.61756,0.00015,30.42959]
[1778857818151,31.35,79208.79,0.1,-0.61756,0.00015,30.42959]
[1778857818182,31.35,79205.32,0.1,-0.61809,0.00015,30.41547]
[1778857819557,31.35,79199.92,0.1,-0.61892,0.00015,30.39352]
[1778857822578,31.34,79195.05,0.1,-0.61968,0.00015,30.37337]
[1778857827216,31.34,79185.82,0.1,-0.62109,0.00015,30.33522]
[1778857831644,31.34,79196.18,0.1,-0.61953,0.00015,30.37454]
[1778857832649,31.34,79202.74,0.1,-0.61853,0.00015,30.4011]
[1778857833657,31.34,79197.61,0.1,-0.61932,0.00015,30.38014]
[1778857834662,31.34,79192.47,0.1,-0.62011,0.00015,30.35904]
[1778857838651,31.33,79189.16,0.1,-0.62062,0.00015,30.34518]
[1778857838694,31.33,79192.55,0.1,-0.62011,0.00015,30.3591]
[1778857840704,31.33,79194.27,0.1,-0.61985,0.00015,30.36594]
[1778857841700,31.33,79194.27,0.1,-0.61985,0.00015,30.36594]
[1778857843731,31.33,79192.68,0.1,-0.6201,0.00015,30.35921]
[1778857846273,31.33,79194.04,0.1,-0.61991,0.00015,30.36455]
[1778857846284,31.33,79194.04,0.1,-0.61991,0.00015,30.36455]
[1778857846344,31.33,79194.04,0.1,-0.61991,0.00015,30.36455]
[1778857846359,31.32,79197.7,0.1,-0.61936,0.00015,30.37928]
[1778857847356,31.32,79210.75,0.1,-0.61737,0.00015,30.43201]
[1778857848760,31.32,79214.64,0.1,-0.61677,0.00015,30.44764]
[1778857851336,31.32,79218.16,0.1,-0.61624,0.00015,30.46171]
[1778857851346,31.32,79218.16,0.1,-0.61624,0.00015,30.46171]
[1778857851414,31.32,79227.56,0.1,-0.6148,0.00015,30.49901]
[1778857852789,31.32,79240.48,0.1,-0.61282,0.00015,30.5497]
[1778857853795,31.32,79256.29,0.1,-0.61039,0.00015,30.61066]
[1778857854802,31.32,79259.8,0.1,-0.60986,0.00015,30.62403]
[1778857856052,31.32,79259.8,0.1,-0.60986,0.00015,30.62403]
[1778857856139,31.32,79277.47,0.1,-0.60714,0.00015,30.69049]
[1778857857447,31.32,79277.47,0.1,-0.60714,0.00015,30.69049]
[1778857857493,31.32,79276.9,0.1,-0.60723,0.00015,30.68831]
[1778857860137,31.32,79281.59,0.1,-0.60651,0.00015,30.7057]
[1778857860374,31.32,79281.59,0.1,-0.60651,0.00015,30.7057]
[1778857860442,31.32,79283.22,0.1,-0.60627,0.00015,30.71162]
[1778857861853,31.32,79257.81,0.1,-0.61018,0.00015,30.61611]
[1778857862858,31.32,79265.7,0.1,-0.60896,0.00015,30.64605]
[1778857863867,31.32,79266.82,0.1,-0.60879,0.00015,30.65025]
[1778857864648,31.32,79266.82,0.1,-0.60879,0.00015,30.65025]
[1778857864667,31.32,79266.82,0.1,-0.60879,0.00015,30.65025]
[1778857864874,31.32,79268.58,0.1,-0.60853,0.00015,30.65685]
[1778857866261,31.32,79268.58,0.1,-0.60853,0.00015,30.65685]
[1778857866362,31.32,79253.15,0.1,-0.6109,0.00015,30.59815]
[1778857867504,31.32,79254.78,0.1,-0.61065,0.00015,30.60439]
[1778857870481,31.32,79259.08,0.1,-0.60999,0.00015,30.6208]
[1778857870491,31.32,79249.6,0.1,-0.61144,0.00015,30.58446]
[1778857871923,31.32,79243.58,0.1,-0.61237,0.00015,30.5612]
[1778857872931,31.32,79228.67,0.1,-0.61465,0.00015,30.50285]
[1778857873939,31.32,79233.64,0.1,-0.61389,0.00015,30.52242]
[1778857874953,31.32,79242.82,0.1,-0.61248,0.00015,30.55824]
[1778857875820,31.32,79242.82,0.1,-0.61248,0.00015,30.55824]
[1778857876529,31.32,79242.82,0.1,-0.61248,0.00015,30.55824]
[1778857876550,31.32,79246.07,0.1,-0.61199,0.00015,30.57081]
[1778857879979,31.32,79240.58,0.1,-0.61283,0.00015,30.54946]
[1778857881997,31.32,79233.45,0.1,-0.61392,0.00015,30.52162]
[1778857882920,31.32,79233.45,0.1,-0.61392,0.00015,30.52162]
[1778857884717,31.32,79227.71,0.1,-0.6148,0.00015,30.49897]
[1778857887033,31.32,79220.29,0.1,-0.61594,0.00015,30.46949]
[1778857888098,31.32,79220.29,0.1,-0.61594,0.00015,30.46949]
[1778857888199,31.32,79222.2,0.1,-0.61565,0.00015,30.47707]
[1778857889901,31.32,79222.31,0.1,-0.61563,0.00015,30.4775]
[1778857890052,31.32,79222.31,0.1,-0.61563,0.00015,30.4775]
[1778857891059,31.32,79213.63,0.1,-0.61697,0.00015,30.4397]
[1778857892065,31.32,79215.9,0.1,-0.61663,0.00015,30.44876]
[1778857893077,31.31,79221.14,0.1,-0.61583,0.00015,30.46962]
[1778857893890,31.31,79221.14,0.1,-0.61583,0.00015,30.46962]
[1778857894080,31.31,79222.15,0.1,-0.61567,0.00015,30.47363]
[1778857899116,31.31,79228.21,0.1,-0.61475,0.00015,30.49755]
[1778857900213,31.31,79228.21,0.1,-0.61475,0.00015,30.49755]
[1778857900253,31.31,79233.87,0.1,-0.61388,0.00015,30.51987]
[1778857902136,31.32,79239.96,0.1,-0.61294,0.00015,30.54374]
[1778857906036,31.32,79241.54,0.1,-0.6127,0.00015,30.54996]
[1778857908177,31.32,79234.18,0.1,-0.61382,0.00015,30.52129]
[1778857911200,31.32,79228.28,0.1,-0.61473,0.00015,30.49806]
[1778857916234,31.31,79224.14,0.1,-0.61538,0.00015,30.48136]
[1778857921269,31.31,79225.07,0.1,-0.61525,0.00015,30.48474]
[1778857922070,31.31,79225.07,0.1,-0.61525,0.00015,30.48474]
[1778857922277,31.31,79225.45,0.1,-0.61519,0.00015,30.48619]
[1778857922891,31.31,79225.45,0.1,-0.61519,0.00015,30.48619]
[1778857923284,31.31,79218.55,0.1,-0.61625,0.00015,30.45869]
[1778857925596,31.31,79221.89,0.1,-0.61574,0.00015,30.472]
[1778857926063,31.31,79223.6,0.1,-0.61548,0.00015,30.4788]
[1778857926304,31.31,79217.97,0.1,-0.61634,0.00015,30.45633]
[1778857929325,31.31,79212.63,0.1,-0.61716,0.00015,30.43482]
[1778857931159,31.31,79214.24,0.1,-0.61692,0.00015,30.44125]
[1778857931341,31.31,79221.71,0.1,-0.61578,0.00015,30.47105]
[1778857936374,31.3,79219.2,0.1,-0.61617,0.00015,30.46081]
[1778857940402,31.3,79209.51,0.1,-0.61766,0.00015,30.42178]
[1778857941522,31.3,79209.51,0.1,-0.61766,0.00015,30.42178]
[1778857947451,31.3,79213.07,0.1,-0.61712,0.00015,30.43598]
[1778857949466,31.3,79218.89,0.1,-0.61623,0.00015,30.45925]
[1778857951479,31.3,79225.01,0.1,-0.61531,0.00015,30.48039]
[1778857956518,31.3,79219.66,0.1,-0.61614,0.00015,30.45888]
[1778857959536,31.29,79208.5,0.1,-0.61785,0.00015,30.41393]
[1778857960117,31.29,79208.5,0.1,-0.61785,0.00015,30.41393]
[1778857960122,31.29,79208.5,0.1,-0.61785,0.00015,30.41393]
[1778857960544,31.29,79204.76,0.1,-0.61843,0.00015,30.39867]
[1778857961550,31.29,79193.36,0.1,-0.62017,0.00015,30.35203]
[1778857962126,31.29,79193.36,0.1,-0.62017,0.00015,30.35203]
[1778857962558,31.29,79190.64,0.1,-0.62059,0.00015,30.34091]
[1778857964286,31.29,79190.4,0.1,-0.62063,0.00015,30.33983]
[1778857964571,31.29,79193.17,0.1,-0.62021,0.00015,30.35114]
[1778857965258,31.29,79193.17,0.1,-0.62021,0.00015,30.35114]
[1778857967592,31.29,79205.85,0.1,-0.61828,0.00015,30.40258]
[1778857968286,31.29,79205.85,0.1,-0.61828,0.00015,30.40258]
[1778857968599,31.29,79209.23,0.1,-0.61777,0.00015,30.41614]
[1778857969906,31.29,79212.85,0.1,-0.61722,0.00015,30.4306]
[1778857971432,31.28,79214.3,0.1,-0.61701,0.00015,30.43631]
[1778857971621,31.28,79221.94,0.1,-0.61584,0.00015,30.46673]
[1778857973361,31.28,79225.65,0.1,-0.61528,0.00015,30.48138]
[1778857973645,31.28,79226.95,0.1,-0.61508,0.00015,30.48646]
[1778857973686,31.28,79226.95,0.1,-0.61508,0.00015,30.48646]
[1778857974642,31.28,79229.02,0.1,-0.61477,0.00015,30.49457]
[1778857975649,31.28,79239.07,0.1,-0.61323,0.00015,30.53402]
[1778857976656,31.28,79241.35,0.1,-0.61288,0.00015,30.54286]
[1778857978198,31.28,79241.79,0.1,-0.61282,0.00015,30.54452]
[1778857978672,31.28,79245.75,0.1,-0.61221,0.00015,30.55996]
[1778857982699,31.28,79248.52,0.1,-0.61177,0.00015,30.57083]
[1778857988611,31.28,79247.94,0.1,-0.61186,0.00015,30.56872]
[1778857992913,31.28,79244.29,0.1,-0.61241,0.00015,30.5547]
[1778857993193,31.28,79225.5,0.1,-0.61529,0.00015,30.48099]
[1778857993958,31.28,79220.64,0.1,-0.61604,0.00015,30.46162]
[1778857994988,31.28,79220.64,0.1,-0.61604,0.00015,30.46162]
[1778857995077,31.28,79222.26,0.1,-0.61579,0.00015,30.46805]
[1778858000846,31.28,79225.93,0.1,-0.61523,0.00015,30.48253]
[1778858001854,31.28,79231.16,0.1,-0.61443,0.00015,30.50318]
[1778858004874,31.28,79238.99,0.1,-0.61324,0.00015,30.5338]
[1778858006888,31.28,79246.87,0.1,-0.61203,0.00015,30.56437]
[1778858011512,31.28,79245.25,0.1,-0.6123,0.00015,30.55469]
[1778858012930,31.28,79228.86,0.1,-0.61482,0.00015,30.49041]
[1778858013937,31.28,79226.14,0.1,-0.61524,0.00015,30.47959]
[1778858014945,31.28,79218.45,0.1,-0.61642,0.00015,30.44892]
[1778858015951,31.28,79213.82,0.1,-0.61713,0.00015,30.43033]
[1778858017962,31.27,79212.32,0.1,-0.61736,0.00015,30.42428]
[1778858018056,31.27,79212.32,0.1,-0.61736,0.00015,30.42428]
[1778858018348,31.27,79212.32,0.1,-0.61736,0.00015,30.42428]
[1778858018376,31.27,79212.32,0.1,-0.61736,0.00015,30.42428]
[1778858018459,31.27,79212.32,0.1,-0.61736,0.00015,30.42428]
[1778858018468,31.27,79203.77,0.1,-0.61868,0.00015,30.38949]
[1778858019979,31.27,79186.88,0.1,-0.62126,0.00015,30.32009]
[1778858020987,31.27,79190.02,0.1,-0.62078,0.00015,30.33299]
[1778858022407,31.27,79190.02,0.1,-0.62078,0.00015,30.33299]
[1778858022453,31.27,79187.88,0.1,-0.62112,0.00015,30.32398]
[1778858026545,31.27,79191.54,0.1,-0.62057,0.00015,30.33893]
[1778858026582,31.27,79205.96,0.1,-0.61837,0.00015,30.39779]
[1778858027641,31.27,79205.96,0.1,-0.61837,0.00015,30.39779]
[1778858027654,31.26,79208.4,0.1,-0.618,0.00015,30.40748]
[1778858029397,31.26,79210.68,0.1,-0.61766,0.00015,30.41658]
[1778858029435,31.26,79211.75,0.1,-0.6175,0.00015,30.42078]
[1778858035096,31.26,79214.01,0.1,-0.61718,0.00015,30.42929]
[1778858037870,31.25,79217.09,0.1,-0.61672,0.00015,30.44142]
[1778858038736,31.25,79225.4,0.1,-0.61545,0.00015,30.47434]
[1778858040132,31.25,79230.59,0.1,-0.61466,0.00015,30.49488]
[1778858042145,31.25,79232.1,0.1,-0.61443,0.00015,30.50077]
[1778858047707,31.25,79234.81,0.1,-0.61402,0.00015,30.51126]
[1778858048187,31.25,79233.03,0.1,-0.6143,0.00015,30.50417]
[1778858053046,31.24,79230.4,0.1,-0.61471,0.00015,30.49361]
[1778858053492,31.24,79218.13,0.1,-0.61659,0.00015,30.44469]
[1778858055240,31.24,79203.83,0.1,-0.61878,0.00015,30.38691]
[1778858056322,31.24,79203.83,0.1,-0.61878,0.00015,30.38691]
[1778858056374,31.24,79197.56,0.1,-0.61975,0.00015,30.3611]
[1778858062295,31.24,79192.88,0.1,-0.62049,0.00015,30.34139]
[1778858064305,31.24,79197.87,0.1,-0.61973,0.00015,30.36176]
[1778858066501,31.24,79199.74,0.1,-0.61945,0.00015,30.36934]
[1778858066516,31.23,79202.76,0.1,-0.61899,0.00015,30.38158]
[1778858069339,31.23,79197.69,0.1,-0.61977,0.00015,30.36061]
[1778858074374,31.23,79198.22,0.1,-0.61972,0.00015,30.35927]
[1778858079409,31.22,79196.55,0.1,-0.61999,0.00015,30.35207]
[1778858082429,31.22,79203.57,0.1,-0.61892,0.00015,30.3806]
[1778858086458,31.22,79198.32,0.1,-0.61974,0.00015,30.35884]
[1778858091495,31.22,79201.14,0.1,-0.61932,0.00015,30.37005]
[1778858096529,31.21,79200.43,0.1,-0.61944,0.00015,30.3668]
[1778858100413,31.21,79197.59,0.1,-0.61989,0.00015,30.35495]
[1778858100419,31.21,79197.59,0.1,-0.61989,0.00015,30.35495]
[1778858100558,31.21,79197.29,0.1,-0.61994,0.00015,30.35366]
[1778858105594,31.21,79193.11,0.1,-0.62059,0.00015,30.33618]
[1778858107212,31.21,79192.76,0.1,-0.62064,0.00015,30.33469]
[1778858107607,31.21,79191.17,0.1,-0.62089,0.00015,30.32807]
[1778858110430,31.21,79191.52,0.1,-0.62084,0.00015,30.32942]
[1778858110630,31.2,79190.38,0.1,-0.62101,0.00015,30.32465]
[1778858111688,31.2,79190.38,0.1,-0.62101,0.00015,30.32465]
[1778858111791,31.2,79184.34,0.1,-0.62194,0.00015,30.29951]
[1778858112048,31.2,79184.34,0.1,-0.62194,0.00015,30.29951]
[1778858112643,31.2,79183.69,0.1,-0.62204,0.00015,30.29683]
[1778858113650,31.2,79171.85,0.1,-0.62385,0.00015,30.24718]
[1778858114657,31.2,79171.21,0.1,-0.62394,0.00015,30.24446]
[1778858117552,31.2,79169.73,0.1,-0.62417,0.00015,30.2382]
[1778858117555,31.2,79169.73,0.1,-0.62417,0.00015,30.2382]
[1778858117681,31.2,79173.23,0.1,-0.62364,0.00015,30.25297]
[1778858118688,31.2,79180.28,0.1,-0.62256,0.00015,30.28256]
[1778858122055,31.2,79177.67,0.1,-0.62296,0.00015,30.27162]
[1778858122150,31.2,79177.67,0.1,-0.62296,0.00015,30.27162]
[1778858122717,31.2,79173.59,0.1,-0.62358,0.00015,30.25446]
[1778858125740,31.2,79168.68,0.1,-0.62433,0.00015,30.23367]
[1778858128679,31.2,79166.25,0.1,-0.62471,0.00015,30.22335]
[1778858128759,31.2,79166.74,0.1,-0.62463,0.00015,30.22542]
[1778858129706,31.2,79166.74,0.1,-0.62463,0.00015,30.22542]
[1778858129767,31.2,79157.84,0.1,-0.62599,0.00015,30.18748]
[1778858130773,31.2,79155.94,0.1,-0.62628,0.00015,30.17936]
[1778858131780,31.2,79164.13,0.1,-0.62504,0.00015,30.21122]
[1778858132787,31.2,79165.97,0.1,-0.62476,0.00015,30.21904]
[1778858137822,31.2,79169.45,0.1,-0.62423,0.00015,30.23377]
[1778858139192,31.2,79169.17,0.1,-0.62427,0.00015,30.23257]
[1778858139400,31.2,79169.17,0.1,-0.62427,0.00015,30.23257]
[1778858139836,31.2,79167.99,0.1,-0.62445,0.00015,30.22756]
[1778858140844,31.2,79174.94,0.1,-0.62339,0.00015,30.2569]
[1778858141850,31.2,79180.53,0.1,-0.62254,0.00015,30.28031]
[1778858142859,31.2,79186.0,0.1,-0.6217,0.00015,30.30313]
[1778858147893,31.2,79182.94,0.1,-0.62218,0.00015,30.29017]
[1778858152928,31.2,79181.24,0.1,-0.62244,0.00015,30.28298]
[1778858157588,31.2,79178.64,0.1,-0.62284,0.00015,30.2721]
[1778858157689,31.2,79189.25,0.1,-0.62122,0.00015,30.31629]
[1778858161391,31.2,79189.78,0.1,-0.62114,0.00015,30.31838]
[1778858166537,31.2,79190.16,0.1,-0.6211,0.00015,30.31968]
[1778858166556,31.2,79190.16,0.1,-0.6211,0.00015,30.31968]
[1778858166574,31.19,79190.39,0.1,-0.62107,0.00015,30.32051]
[1778858167296,31.19,79190.39,0.1,-0.62107,0.00015,30.32051]
[1778858167481,31.19,79190.39,0.1,-0.62107,0.00015,30.32051]
[1778858169508,31.19,79190.77,0.1,-0.62101,0.00015,30.32202]
[1778858169597,31.19,79199.23,0.1,-0.61972,0.00015,30.35677]
[1778858170501,31.19,79199.23,0.1,-0.61972,0.00015,30.35677]
[1778858170532,31.19,79193.69,0.1,-0.62057,0.00015,30.33389]
[1778858171546,31.19,79193.69,0.1,-0.62057,0.00015,30.33389]
[1778858171578,31.19,79192.95,0.1,-0.62069,0.00015,30.33076]
[1778858174641,31.19,79193.9,0.1,-0.62055,0.00015,30.33462]
[1778858174686,31.19,79204.19,0.1,-0.61898,0.00015,30.37673]
[1778858175831,31.19,79204.19,0.1,-0.61898,0.00015,30.37673]
[1778858175873,31.19,79204.19,0.1,-0.61898,0.00015,30.37673]
[1778858176089,31.19,79206.26,0.1,-0.61866,0.00015,30.38509]
[1778858177661,31.19,79206.26,0.1,-0.61866,0.00015,30.38509]
[1778858177762,31.19,79226.38,0.1,-0.61558,0.00015,30.46601]
[1778858179733,31.18,79225.71,0.1,-0.61569,0.00015,30.46316]
[1778858180443,31.18,79225.71,0.1,-0.61569,0.00015,30.46316]
[1778858180455,31.18,79229.33,0.1,-0.61514,0.00015,30.47747]
[1778858184334,31.18,79229.1,0.1,-0.61518,0.00015,30.47644]
[1778858187361,31.18,79235.01,0.1,-0.61427,0.00015,30.49979]
[1778858187454,31.18,79234.07,0.1,-0.61442,0.00015,30.49604]
[1778858193208,31.18,79236.33,0.1,-0.61409,0.00015,30.50161]
[1778858197254,31.18,79237.61,0.1,-0.6139,0.00015,30.5066]
[1778858197355,31.18,79246.05,0.1,-0.6126,0.00015,30.53973]
[1778858199872,31.18,79247.06,0.1,-0.61243,0.00015,30.54381]
[1778858202440,31.18,79241.59,0.1,-0.61327,0.00015,30.52253]
[1778858205614,31.18,79238.04,0.1,-0.61382,0.00015,30.50857]
[1778858205694,31.18,79227.09,0.1,-0.61551,0.00015,30.46511]
[1778858207310,31.18,79217.6,0.1,-0.61697,0.00015,30.42707]
[1778858208320,31.18,79215.33,0.1,-0.61732,0.00015,30.4179]
[1778858209856,31.18,79215.33,0.1,-0.61732,0.00015,30.4179]
[1778858209867,31.18,79216.75,0.1,-0.6171,0.00015,30.42362]
[1778858211957,31.18,79216.22,0.1,-0.61718,0.00015,30.42148]
[1778858212926,31.18,79216.22,0.1,-0.61718,0.00015,30.42148]
[1778858212352,31.18,79215.95,0.1,-0.61722,0.00015,30.42039]
[1778858213352,31.18,79183.77,0.1,-0.62215,0.00015,30.2883]
[1778858214371,31.18,79173.97,0.1,-0.62365,0.00015,30.24717]
[1778858215397,31.18,79173.86,0.1,-0.62367,0.00015,30.2467]
[1778858216402,31.18,79174.24,0.1,-0.62361,0.00015,30.24833]
[1778858220371,31.18,79171.41,0.1,-0.62404,0.00015,30.23641]
[1778858220433,31.18,79170.58,0.1,-0.62417,0.00015,30.23291]
[1778858221438,31.18,79179.67,0.1,-0.62278,0.00015,30.27121]
[1778858222445,31.18,79182.88,0.1,-0.62229,0.00015,30.28469]
[1778858226148,31.18,79185.15,0.1,-0.62193,0.00015,30.29429]
[1778858226480,31.18,79181.66,0.1,-0.62246,0.00015,30.27984]
[1778858227772,31.18,79181.66,0.1,-0.62246,0.00015,30.27984]
[1778858227837,31.18,79171.85,0.1,-0.62396,0.00015,30.23864]
[1778858229493,31.18,79179.71,0.1,-0.62276,0.00015,30.27172]
[1778858231507,31.18,79180.79,0.1,-0.62259,0.00015,30.27632]
[1778858233250,31.18,79179.27,0.1,-0.62282,0.00015,30.26995]
[1778858233496,31.18,79179.27,0.1,-0.62282,0.00015,30.26995]
[1778858233747,31.18,79179.27,0.1,-0.62282,0.00015,30.26995]
[1778858233928,31.18,79179.27,0.1,-0.62282,0.00015,30.26995]
[1778858233784,31.18,79189.55,0.1,-0.62125,0.00015,30.31287]
[1778858234528,31.19,79189.55,0.1,-0.62125,0.00015,30.31292]
[1778858235535,31.19,79185.28,0.1,-0.6219,0.00015,30.29524]
[1778858237568,31.19,79179.32,0.1,-0.6228,0.00015,30.27042]
[1778858241579,31.19,79185.47,0.1,-0.62186,0.00015,30.29619]
[1778858246612,31.19,79192.47,0.1,-0.62079,0.00015,30.3252]
[1778858251656,31.18,79196.32,0.1,-0.62023,0.00015,30.33753]
[1778858252272,31.18,79196.32,0.1,-0.62023,0.00015,30.33753]
[1778858252276,31.18,79196.32,0.1,-0.62023,0.00015,30.33753]
[1778858252594,31.18,79196.32,0.1,-0.62023,0.00015,30.33753]
[1778858252608,31.18,79196.32,0.1,-0.62023,0.00015,30.33753]
[1778858256690,31.18,79191.68,0.1,-0.62095,0.00015,30.31808]
[1778858257693,31.18,79186.55,0.1,-0.62174,0.00015,30.29678]
[1778858258678,31.18,79186.55,0.1,-0.62174,0.00015,30.29678]
[1778858258828,31.18,79186.55,0.1,-0.62174,0.00015,30.29678]
[1778858258882,31.18,79173.38,0.1,-0.62375,0.00015,30.24172]
[1778858260616,31.18,79173.38,0.1,-0.62375,0.00015,30.24172]
[1778858260721,31.18,79169.93,0.1,-0.62427,0.00015,30.22713]
[1778858261045,31.18,79169.93,0.1,-0.62427,0.00015,30.22713]
[1778858261724,31.18,79170.03,0.1,-0.62426,0.00015,30.22753]
[1778858262727,31.18,79179.94,0.1,-0.62275,0.00015,30.26929]
[1778858263735,31.18,79181.72,0.1,-0.62247,0.00015,30.27677]
[1778858268770,31.18,79185.01,0.1,-0.62196,0.00015,30.29078]
[1778858273811,31.19,79188.59,0.1,-0.6214,0.00015,30.30592]
[1778858275049,31.19,79192.96,0.1,-0.62074,0.00015,30.32389]
[1778858275826,31.19,79196.21,0.1,-0.62024,0.00015,30.33731]
[1778858276832,31.18,79203.21,0.1,-0.61917,0.00015,30.36596]
[1778858277838,31.18,79210.56,0.1,-0.61805,0.00015,30.3957]
[1778858278569,31.18,79210.56,0.1,-0.61805,0.00015,30.3957]
[1778858278849,31.18,79209.79,0.1,-0.61817,0.00015,30.39247]
[1778858282874,31.18,79214.71,0.1,-0.61743,0.00015,30.41203]
[1778858287909,31.17,79214.84,0.1,-0.61743,0.00015,30.41223]
[1778858292944,31.17,79210.28,0.1,-0.61814,0.00015,30.39335]
[1778858294958,31.17,79216.07,0.1,-0.61726,0.00015,30.41664]
[1778858297979,31.17,79210.42,0.1,-0.61814,0.00015,30.39356]
[1778858303014,31.16,79211.65,0.1,-0.61797,0.00015,30.39812]
[1778858304802,31.16,79212.34,0.1,-0.61786,0.00015,30.40083]
[1778858305032,31.16,79204.77,0.1,-0.61903,0.00015,30.36992]
[1778858305187,31.16,79204.77,0.1,-0.61903,0.00015,30.36992]
[1778858305191,31.16,79204.77,0.1,-0.61903,0.00015,30.36992]
[1778858306035,31.16,79200.31,0.1,-0.61972,0.00015,30.35148]
[1778858310670,31.16,79183.21,0.1,-0.62235,0.00015,30.2803]
[1778858314094,31.16,79187.71,0.1,-0.62167,0.00015,30.29606]
[1778858319129,31.16,79184.11,0.1,-0.62221,0.00015,30.28129]
[1778858321144,31.16,79179.93,0.1,-0.62285,0.00015,30.26384]
[1778858326178,31.16,79184.53,0.1,-0.62214,0.00015,30.28322]
[1778858331214,31.16,79183.46,0.1,-0.6223,0.00015,30.27897]
[1778858334234,31.16,79189.18,0.1,-0.62141,0.00015,30.30296]
[1778858336248,31.16,79196.1,0.1,-0.62035,0.00015,30.33162]
[1778858337255,31.16,79190.27,0.1,-0.62125,0.00015,30.30743]
[1778858340880,31.16,79189.57,0.1,-0.62136,0.00015,30.30439]
[1778858346321,31.16,79187.58,0.1,-0.62166,0.00015,30.29629]
[1778858351354,31.17,79188.57,0.1,-0.6215,0.00015,30.30059]
[1778858355323,31.17,79187.57,0.1,-0.62165,0.00015,30.2965]
[1778858355376,31.17,79187.57,0.1,-0.62165,0.00015,30.2965]
[1778858355426,31.17,79202.61,0.1,-0.61934,0.00015,30.35864]
[1778858356391,31.17,79202.79,0.1,-0.61932,0.00015,30.35925]
[1778858358405,31.16,79209.57,0.1,-0.61829,0.00015,30.38675]
[1778858362224,31.16,79211.13,0.1,-0.61806,0.00015,30.3929]
[1778858362434,31.16,79211.13,0.1,-0.61807,0.00015,30.39271]
[1778858367565,31.16,79210.86,0.1,-0.61812,0.00015,30.39133]
[1778858371095,31.15,79216.31,0.1,-0.61732,0.00015,30.40972]
[1778858371214,31.15,79216.31,0.1,-0.61732,0.00015,30.40972]
[1778858371498,31.15,79216.31,0.1,-0.61732,0.00015,30.40972]
[1778858372391,31.15,79216.31,0.1,-0.61732,0.00015,30.40972]
[1778858372866,31.15,79216.31,0.1,-0.61732,0.00015,30.40972]
[1778858372957,31.15,79234.79,0.1,-0.61447,0.00015,30.48358]
[1778858375527,31.15,79240.48,0.1,-0.6136,0.00015,30.50595]
[1778858376537,31.15,79249.86,0.1,-0.61215,0.00015,30.54264]
[1778858377541,31.15,79249.77,0.1,-0.61217,0.00015,30.54223]
[1778858380713,31.15,79251.88,0.1,-0.61185,0.00015,30.5503]
[1778858380785,31.15,79242.32,0.1,-0.61333,0.00015,30.51289]
[1778858382575,31.15,79235.99,0.1,-0.61431,0.00015,30.48789]
[1778858387611,31.15,79230.78,0.1,-0.61511,0.00015,30.46713]
[1778858388617,31.15,79223.43,0.1,-0.61625,0.00015,30.43779]
[1778858393652,31.14,79225.03,0.1,-0.616,0.00015,30.4441]
[1778858394660,31.14,79230.4,0.1,-0.61518,0.00015,30.46548]
[1778858398689,31.14,79225.11,0.1,-0.61599,0.00015,30.44434]
[1778858400988,31.14,79235.1,0.1,-0.61446,0.00015,30.48409]
[1778858402353,31.14,79235.1,0.1,-0.61446,0.00015,30.48405]
[1778858402394,31.14,79235.1,0.1,-0.61446,0.00015,30.48405]
[1778858402756,31.14,79238.37,0.1,-0.61396,0.00015,30.49694]
[1778858403758,31.14,79245.02,0.1,-0.61293,0.00015,30.52303]
[1778858405772,31.14,79250.61,0.1,-0.61207,0.00015,30.54473]
[1778858406889,31.14,79250.61,0.1,-0.61207,0.00015,30.54473]
[1778858406979,31.14,79251.19,0.1,-0.61199,0.00015,30.54693]
[1778858412024,31.14,79252.14,0.1,-0.61185,0.00015,30.55038]
[1778858413819,31.14,79254.7,0.1,-0.61146,0.00015,30.56018]
[1778858413918,31.14,79270.12,0.1,-0.60908,0.00015,30.61926]
[1778858415856,31.13,79268.91,0.1,-0.60928,0.00015,30.61449]
[1778858416196,31.13,79268.91,0.1,-0.60928,0.00015,30.61449]
[1778858416265,31.13,79268.91,0.1,-0.60928,0.00015,30.61449]
[1778858416863,31.13,79269.2,0.1,-0.60923,0.00015,30.61559]
[1778858417872,31.13,79276.17,0.1,-0.60816,0.00015,30.64199]
[1778858418560,31.13,79276.17,0.1,-0.60816,0.00015,30.64199]
[1778858418877,31.13,79275.28,0.1,-0.60829,0.00015,30.63861]
[1778858420894,31.13,79269.0,0.1,-0.60927,0.00015,30.61475]
[1778858425926,31.08,79269.53,0.1,-0.60937,0.00015,30.61264]
[1778858430961,31.03,79263.66,0.1,-0.61049,0.00015,30.58554]
[1778858436015,30.98,79267.86,0.1,-0.61002,0.00016,30.59462]
[1778858441043,30.94,79264.59,0.1,-0.61071,0.00016,30.5781]
[1778858444715,30.92,79263.15,0.1,-0.61099,0.00016,30.57118]
[1778858445071,30.92,79264.06,0.1,-0.61085,0.00016,30.57465]
[1778858446079,30.92,79268.99,0.1,-0.61009,0.00016,30.59364]
[1778858447390,30.92,79271.06,0.1,-0.60977,0.00016,30.60154]
[1778858452122,30.92,79280.39,0.1,-0.60833,0.00016,30.63692]
[1778858457160,30.92,79276.26,0.1,-0.60898,0.00016,30.62113]
[1778858461187,30.92,79281.61,0.1,-0.60815,0.00016,30.64138]
[1778858463202,30.92,79281.8,0.1,-0.60812,0.00016,30.64213]
[1778858468249,30.92,79278.4,0.1,-0.60864,0.00016,30.62926]
[1778858469247,30.92,79267.02,0.1,-0.61042,0.00016,30.58549]
[1778858470254,30.91,79262.71,0.1,-0.61109,0.00016,30.56872]
[1778858475290,30.91,79265.75,0.1,-0.61063,0.00016,30.5802]
[1778858476296,30.91,79271.99,0.1,-0.60967,0.00016,30.6042]
[1778858481873,30.91,79274.76,0.1,-0.60923,0.00016,30.615]
[1778858487373,30.91,79272.59,0.1,-0.60956,0.00016,30.6068]
[1778858492408,30.91,79275.42,0.1,-0.60913,0.00016,30.61455]
[1778858497446,30.91,79277.95,0.1,-0.60874,0.00016,30.62419]
[1778858502481,30.91,79280.68,0.1,-0.60831,0.00016,30.63465]
[1778858507515,30.92,79282.74,0.1,-0.60798,0.00016,30.64254]
[1778858509479,30.92,79282.72,0.1,-0.60799,0.00016,30.64247]
[1778858510218,30.92,79282.72,0.1,-0.60799,0.00016,30.64247]
[1778858510246,30.92,79293.42,0.1,-0.60632,0.00016,30.6828]
[1778858510690,30.92,79293.42,0.1,-0.60632,0.00016,30.6828]
[1778858510785,30.92,79310.57,0.1,-0.60364,0.00016,30.74632]
[1778858512103,30.91,79317.56,0.1,-0.60255,0.00016,30.77176]
[1778858512371,30.91,79317.56,0.1,-0.60255,0.00016,30.77176]
[1778858512554,30.91,79317.83,0.1,-0.60251,0.00016,30.77274]
[1778858517592,30.91,79318.49,0.1,-0.60242,0.00016,30.77487]
[1778858518514,30.91,79318.49,0.1,-0.60242,0.00016,30.77487]
[1778858523633,30.91,79315.96,0.1,-0.60283,0.00016,30.76538]
[1778858526156,30.91,79318.81,0.1,-0.60238,0.00016,30.77568]
[1778858529715,30.9,79324.11,0.1,-0.60157,0.00016,30.7946]
[1778858535723,30.89,79331.23,0.1,-0.60048,0.00016,30.81949]
[1778858540754,30.89,79330.11,0.1,-0.60067,0.00016,30.81533]
[1778858543799,30.89,79321.03,0.1,-0.60211,0.00016,30.78219]
[1778858545838,30.89,79321.03,0.1,-0.60211,0.00016,30.78213]
[1778858545860,30.89,79321.03,0.1,-0.60211,0.00016,30.78213]
[1778858545949,30.88,79301.99,0.1,-0.60509,0.00016,30.7123]
[1778858546570,30.88,79301.99,0.1,-0.60509,0.00016,30.7123]
[1778858548810,30.89,79296.24,0.1,-0.60598,0.00016,30.69111]
[1778858551481,30.89,79292.75,0.1,-0.60652,0.00016,30.67817]
[1778858556868,30.89,79293.4,0.1,-0.60641,0.00016,30.67783]
[1778858561087,30.9,79287.97,0.1,-0.60725,0.00016,30.65763]
[1778858562910,30.9,79275.68,0.1,-0.60917,0.00016,30.61094]
[1778858563915,30.9,79270.81,0.1,-0.60993,0.00016,30.59216]
[1778858568951,30.89,79266.66,0.1,-0.61059,0.00016,30.57578]
[1778858573989,30.89,79264.82,0.1,-0.61089,0.00016,30.56835]
[1778858578126,30.89,79264.45,0.1,-0.61096,0.00016,30.56674]
[1778858578211,30.89,79252.52,0.1,-0.61281,0.00016,30.52002]
[1778858580039,30.88,79254.51,0.1,-0.61251,0.00016,30.52779]
[1778858582539,30.88,79254.93,0.1,-0.61244,0.00016,30.52939]
[1778858583051,30.88,79255.71,0.1,-0.61232,0.00016,30.53243]
[1778858585404,30.88,79255.74,0.1,-0.61232,0.00016,30.5325]
[1778858585416,30.88,79255.74,0.1,-0.61232,0.00016,30.5325]
[1778858586085,30.88,79256.07,0.1,-0.61227,0.00016,30.53379]
[1778858587099,30.88,79263.42,0.1,-0.61113,0.00016,30.56248]
[1778858588093,30.88,79255.22,0.1,-0.61241,0.00016,30.53039]
[1778858593129,30.88,79258.32,0.1,-0.61193,0.00016,30.54242]
[1778858594362,30.88,79258.4,0.1,-0.61192,0.00016,30.54273]
[1778858600178,30.88,79259.17,0.1,-0.6118,0.00016,30.54563]
[1778858603737,30.88,79261.91,0.1,-0.61138,0.00016,30.55617]
[1778858604208,30.88,79255.09,0.1,-0.61244,0.00016,30.52948]
[1778858606221,30.88,79248.81,0.1,-0.61343,0.00016,30.50456]
[1778858606385,30.88,79248.81,0.1,-0.61343,0.00016,30.50456]
[1778858606389,30.88,79248.81,0.1,-0.61343,0.00016,30.50456]
[1778858606644,30.88,79248.81,0.1,-0.61343,0.00016,30.50456]
[1778858606782,30.88,79248.81,0.1,-0.61343,0.00016,30.50456]
[1778858607229,30.88,79241.86,0.1,-0.6145,0.00016,30.47699]
[1778858608235,30.88,79236.56,0.1,-0.61533,0.00016,30.45581]
[1778858610251,30.88,79226.93,0.1,-0.61682,0.00016,30.41696]
[1778858610634,30.88,79226.93,0.1,-0.61682,0.00016,30.41696]
[1778858612211,30.88,79225.77,0.1,-0.61701,0.00016,30.40909]
[1778858612269,30.88,79225.77,0.1,-0.61701,0.00016,30.40909]
[1778858612304,30.88,79245.41,0.1,-0.61396,0.00016,30.48801]
[1778858612523,30.88,79245.41,0.1,-0.61396,0.00016,30.48801]
[1778858613270,30.87,79246.11,0.1,-0.61388,0.00016,30.49016]
[1778858614278,30.87,79252.7,0.1,-0.61286,0.00016,30.51624]
[1778858615284,30.87,79257.9,0.1,-0.61205,0.00016,30.53668]
[1778858617696,30.87,79255.24,0.1,-0.61247,0.00016,30.52599]
[1778858618318,30.87,79255.99,0.1,-0.61236,0.00016,30.52894]
[1778858620348,30.85,79256.28,0.1,-0.61236,0.00016,30.52887]
[1778858621326,30.85,79258.79,0.1,-0.61199,0.00016,30.53838]
[1778858622333,30.85,79268.02,0.1,-0.61055,0.00016,30.57427]
[1778858624290,30.85,79270.08,0.1,-0.61023,0.00016,30.58225]
[1778858624348,30.84,79270.19,0.1,-0.61025,0.00016,30.58194]
[1778858629382,30.83,79268.63,0.1,-0.61054,0.00016,30.57474]
[1778858634417,30.82,79267.53,0.1,-0.61074,0.00016,30.56986]
[1778858635789,30.82,79255.46,0.1,-0.61262,0.00016,30.52263]
[1778858636431,30.82,79255.53,0.1,-0.61262,0.00016,30.52283]
[1778858638446,30.82,79249.14,0.1,-0.61363,0.00016,30.49723]
[1778858641873,30.82,79247.73,0.1,-0.61385,0.00016,30.49151]
[1778858643029,30.81,79239.77,0.1,-0.6151,0.00016,30.45948]
[1778858644489,30.81,79237.32,0.1,-0.61549,0.00016,30.44932]
[1778858646503,30.81,79231.93,0.1,-0.61633,0.00016,30.42762]
[1778858648295,30.81,79231.93,0.1,-0.61633,0.00016,30.42762]
[1778858648363,30.81,79236.52,0.1,-0.61562,0.00016,30.446]
[1778858651638,30.81,79240.37,0.1,-0.61503,0.00016,30.46123]
[1778858654568,30.8,79247.03,0.1,-0.61401,0.00016,30.48748]
[1778858655598,30.8,79254.29,0.1,-0.61289,0.00016,30.51618]
[1778858659259,30.8,79257.99,0.1,-0.61231,0.00016,30.53066]
[1778858659360,30.8,79259.19,0.1,-0.61213,0.00016,30.53519]
[1778858663172,30.79,79253.7,0.1,-0.61301,0.00016,30.51316]
[1778858667650,30.79,79246.8,0.1,-0.6141,0.00016,30.48532]
[1778858668817,30.79,79246.8,0.1,-0.6141,0.00016,30.48532]
[1778858668856,30.79,79244.74,0.1,-0.61443,0.00016,30.47699]
[1778858673242,30.78,79239.58,0.1,-0.61527,0.00016,30.45268]
[1778858678730,30.78,79241.93,0.1,-0.61492,0.00016,30.46171]
[1778858683762,30.77,79239.17,0.1,-0.61537,0.00016,30.45016]
[1778858688812,30.77,79238.45,0.1,-0.6155,0.00016,30.44685]
[1778858693845,30.76,79235.66,0.1,-0.61595,0.00016,30.43522]
[1778858696868,30.76,79227.63,0.1,-0.61721,0.00016,30.40238]
[1778858698719,30.76,79227.14,0.1,-0.61728,0.00016,30.40033]
[1778858700977,30.76,79220.02,0.1,-0.6184,0.00016,30.37104]
[1778858701170,30.76,79218.67,0.1,-0.61861,0.00016,30.36548]
[1778858701563,30.76,79218.67,0.1,-0.61861,0.00016,30.36548]
[1778858701902,30.76,79218.65,0.1,-0.61861,0.00016,30.36541]
[1778858703454,30.76,79199.28,0.1,-0.62162,0.00016,30.28466]
[1778858703994,30.76,79199.28,0.1,-0.62162,0.00016,30.28466]
[1778858704050,30.76,79186.41,0.1,-0.62362,0.00015,30.23009]
[1778858704543,30.76,79186.41,0.1,-0.62362,0.00015,30.23009]
[1778858704927,30.76,79186.41,0.1,-0.62362,0.00015,30.23]
[1778858705936,30.76,79177.46,0.1,-0.62501,0.00015,30.19161]
[1778858706940,30.76,79174.56,0.1,-0.62546,0.00015,30.17903]
[1778858711975,30.76,79172.43,0.1,-0.6258,0.00015,30.16955]
[1778858717216,30.76,79171.6,0.1,-0.62593,0.00015,30.16578]
[1778858717268,30.75,79160.52,0.1,-0.62765,0.00015,30.11738]
[1778858719024,30.75,79147.34,0.1,-0.62968,0.00015,30.05917]
[1778858720041,30.75,79139.8,0.1,-0.63085,0.00015,30.02553]
[1778858721040,30.75,79129.2,0.1,-0.63248,0.00015,29.97774]
[1778858723056,30.75,79126.85,0.1,-0.63285,0.00015,29.9669]
[1778858724762,30.75,79125.72,0.1,-0.63303,0.00015,29.96169]
[1778858725072,30.75,79124.57,0.1,-0.63321,0.00015,29.95639]
[1778858726337,30.75,79124.57,0.1,-0.63321,0.00015,29.95639]
[1778858726358,30.75,79114.04,0.1,-0.63483,0.00015,29.90812]
[1778858729097,30.75,79110.38,0.1,-0.6354,0.00015,29.89112]
[1778858734136,30.75,79111.42,0.1,-0.63526,0.00015,29.89255]
[1778858739170,30.74,79108.69,0.1,-0.63569,0.00015,29.87965]
[1778858743635,30.74,79108.39,0.1,-0.63575,0.00015,29.87797]
[1778858744204,30.74,79108.08,0.1,-0.6358,0.00015,29.87654]
[1778858745210,30.74,79113.8,0.1,-0.63492,0.00015,29.90278]
[1778858750250,30.74,79110.87,0.1,-0.63539,0.00015,29.88894]
[1778858755282,30.74,79110.64,0.1,-0.63543,0.00015,29.8875]
[1778858760316,30.73,79110.46,0.1,-0.63548,0.00015,29.88628]
[1778858765352,30.73,79111.96,0.1,-0.63526,0.00015,29.8927]
[1778858766360,30.73,79116.43,0.1,-0.63458,0.00015,29.91325]
[1778858770186,30.73,79118.41,0.1,-0.63428,0.00015,29.92201]
[1778858770396,30.73,79119.91,0.1,-0.63406,0.00015,29.92877]
[1778858773414,30.72,79125.9,0.1,-0.63315,0.00015,29.95573]
[1778858774450,30.72,79135.5,0.1,-0.63167,0.00015,29.99919]
[1778858775980,30.72,79138.29,0.1,-0.63124,0.00015,30.01171]
[1778858776007,30.72,79138.29,0.1,-0.63124,0.00015,30.01171]
[1778858776465,30.72,79140.18,0.1,-0.63095,0.00015,30.02018]
[1778858777471,30.72,79146.37,0.1,-0.62999,0.00015,30.04785]
[1778858780492,30.72,79150.98,0.1,-0.62928,0.00015,30.06842]
[1778858785528,30.73,79154.8,0.1,-0.62865,0.00015,30.08624]
[1778858790563,30.71,79155.79,0.1,-0.62858,0.00015,30.08862]
[1778858794090,30.71,79161.64,0.1,-0.6277,0.00015,30.1107]
[1778858795598,30.7,79167.91,0.1,-0.62675,0.00015,30.13779]
[1778858796606,30.7,79172.02,0.1,-0.62612,0.00016,30.15545]
[1778858798619,30.7,79177.11,0.1,-0.62533,0.00016,30.17747]
[1778858804160,30.7,79178.98,0.1,-0.62506,0.00016,30.18521]
[1778858808690,30.7,79183.88,0.1,-0.62431,0.00016,30.20596]
[1778858814230,30.69,79184.69,0.1,-0.6242,0.00016,30.20907]
[1778858817752,30.69,79179.81,0.1,-0.62497,0.00016,30.18777]
[1778858822789,30.69,79175.16,0.1,-0.6257,0.00016,30.16737]
[1778858827822,30.68,79178.46,0.1,-0.6252,0.00016,30.18133]
[1778858829390,30.68,79178.46,0.1,-0.6252,0.00016,30.18133]
[1778858829566,30.68,79178.46,0.1,-0.6252,0.00016,30.18133]
[1778858829434,30.68,79176.67,0.1,-0.62549,0.00016,30.1732]
[1778858829836,30.68,79176.67,0.1,-0.62549,0.00016,30.1732]
[1778858830702,30.68,79176.67,0.1,-0.62549,0.00016,30.1732]
[1778858830843,30.68,79168.01,0.1,-0.62685,0.00016,30.13532]
[1778858831851,30.68,79164.36,0.1,-0.62741,0.00015,30.11941]
[1778858832858,30.68,79158.39,0.1,-0.62833,0.00015,30.09313]
[1778858833626,30.68,79158.39,0.1,-0.62833,0.00015,30.09313]
[1778858834369,30.68,79157.07,0.1,-0.62854,0.00015,30.0873]
[1778858837893,30.68,79163.04,0.1,-0.62761,0.00015,30.11363]
[1778858842928,30.68,79163.11,0.1,-0.6276,0.00015,30.11406]
[1778858847965,30.68,79163.76,0.1,-0.6275,0.00015,30.11668]
[1778858853000,30.67,79162.24,0.1,-0.62778,0.00015,30.10611]
[1778858857029,30.67,79167.07,0.1,-0.62705,0.00016,30.12674]
[1778858862061,30.66,79164.27,0.1,-0.62752,0.00016,30.11369]
[1778858867097,30.65,79164.13,0.1,-0.62757,0.00016,30.11234]
[1778858871126,30.65,79157.88,0.1,-0.62856,0.00015,30.08418]
[1778858873139,30.65,79154.23,0.1,-0.62913,0.00015,30.068]
[1778858873901,30.65,79154.23,0.1,-0.62913,0.00015,30.068]
[1778858874147,30.65,79152.51,0.1,-0.62939,0.00015,30.06035]
[1778858875153,30.65,79147.79,0.1,-0.63012,0.00015,30.03929]
[1778858876160,30.65,79142.63,0.1,-0.63092,0.00015,30.01608]
[1778858877453,30.65,79142.63,0.1,-0.63092,0.00015,30.01608]
[1778858877544,30.65,79137.69,0.1,-0.63169,0.00015,29.99376]
[1778858879183,30.65,79130.05,0.1,-0.63288,0.00015,29.95898]
[1778858884216,30.64,79125.75,0.1,-0.63355,0.00015,29.93913]
[1778858886230,30.64,79118.16,0.1,-0.63473,0.00015,29.90413]
[1778858887384,30.64,79118.16,0.1,-0.63473,0.00015,29.90413]
[1778858887606,30.64,79118.16,0.1,-0.63473,0.00015,29.90413]
[1778858887455,30.64,79112.03,0.1,-0.63567,0.00015,29.87578]
[1778858888253,30.64,79112.03,0.1,-0.63567,0.00015,29.87578]
[1778858889258,30.64,79105.36,0.1,-0.6367,0.00015,29.84475]
[1778858891272,30.64,79099.41,0.1,-0.63762,0.00015,29.81705]
[1778858892517,30.64,79099.41,0.1,-0.63762,0.00015,29.81705]
[1778858892591,30.64,79097.53,0.1,-0.6379,0.00015,29.80837]
[1778858893608,30.64,79097.53,0.1,-0.6379,0.00015,29.80837]
[1778858893619,30.64,79097.53,0.1,-0.6379,0.00015,29.80837]
[1778858893631,30.64,79085.73,0.1,-0.63971,0.00015,29.75275]
[1778858895304,30.64,79073.62,0.1,-0.64157,0.00015,29.69492]
[1778858896312,30.64,79069.39,0.1,-0.64222,0.00015,29.67451]
[1778858898328,30.64,79077.97,0.1,-0.64091,0.00015,29.71553]
[1778858899345,30.64,79079.03,0.1,-0.64075,0.00015,29.72051]
[1778858904367,30.64,79079.02,0.1,-0.64077,0.00015,29.71995]
[1778858909402,30.64,79076.28,0.1,-0.64121,0.00015,29.70638]
[1778858914438,30.63,79074.95,0.1,-0.64144,0.00015,29.69638]
[1778858917402,30.63,79078.57,0.1,-0.6409,0.00015,29.71343]
[1778858917409,30.63,79078.57,0.1,-0.6409,0.00015,29.71343]
[1778858917459,30.63,79081.84,0.1,-0.6404,0.00015,29.72904]
[1778858918466,30.63,79088.09,0.1,-0.63944,0.00015,29.75862]
[1778858920480,30.63,79091.39,0.1,-0.63893,0.00015,29.77432]
[1778858923501,30.63,79096.49,0.1,-0.63815,0.00015,29.79829]
[1778858928537,30.63,79097.24,0.1,-0.63803,0.00015,29.80195]
[1778858933573,30.63,79100.43,0.1,-0.63753,0.00015,29.817]
[1778858937600,30.63,79105.1,0.1,-0.63681,0.00015,29.83886]
[1778858942635,30.63,79103.73,0.1,-0.63702,0.00015,29.83249]
[1778858947671,30.63,79102.95,0.1,-0.63714,0.00015,29.82888]
[1778858948701,30.63,79102.95,0.1,-0.63714,0.00015,29.82888]
[1778858948710,30.63,79102.95,0.1,-0.63714,0.00015,29.82888]
[1778858948677,30.63,79093.43,0.1,-0.6386,0.00015,29.78427]
[1778858949684,30.63,79089.23,0.1,-0.63925,0.00015,29.7643]
[1778858951700,30.63,79076.92,0.1,-0.64116,0.00015,29.70539]
[1778858953711,30.63,79070.34,0.1,-0.64217,0.00015,29.67372]
[1778858956108,30.63,79074.06,0.1,-0.6416,0.00015,29.69154]
[1778858956290,30.63,79074.06,0.1,-0.6416,0.00015,29.69154]
[1778858956372,30.63,79086.16,0.1,-0.63974,0.00015,29.74934]
[1778858956738,30.63,79086.16,0.1,-0.63974,0.00015,29.74922]
[1778858961773,30.62,79080.3,0.1,-0.64066,0.00015,29.7208]
[1778858966807,30.62,79081.3,0.1,-0.64053,0.00015,29.72504]
[1778858971844,30.62,79078.99,0.1,-0.64092,0.00015,29.71028]
[1778858976878,30.61,79079.09,0.1,-0.64092,0.00015,29.71026]
[1778858981914,30.61,79078.1,0.1,-0.64109,0.00015,29.70498]
[1778858986953,30.6,79077.1,0.1,-0.64126,0.00015,29.69963]
[1778858991990,30.6,79078.25,0.1,-0.64109,0.00015,29.70511]
[1778858997028,30.61,79081.98,0.1,-0.6405,0.00015,29.72317]
[1778859000108,30.61,79083.51,0.1,-0.64027,0.00015,29.73056]
[1778859000111,30.61,79083.51,0.1,-0.64027,0.00015,29.73056]
[1778859000128,30.61,79092.85,0.1,-0.63883,0.00015,29.77491]
[1778859000939,30.61,79092.85,0.1,-0.63883,0.00015,29.77491]
[1778859001407,30.61,79092.85,0.1,-0.63883,0.00015,29.77491]
[1778859001507,30.61,79113.79,0.1,-0.6356,0.00015,29.87289]
[1778859003084,30.61,79129.5,0.1,-0.63317,0.00015,29.94516]
[1778859004346,30.61,79129.5,0.1,-0.63317,0.00015,29.94516]
[1778859004394,30.61,79126.01,0.1,-0.63372,0.00015,29.92907]
[1778859005591,30.6,79121.48,0.1,-0.63442,0.00015,29.9082]
[1778859007099,30.6,79132.25,0.1,-0.63278,0.00015,29.95689]
[1778859008171,30.6,79132.25,0.1,-0.63278,0.00015,29.95689]
[1778859008223,30.6,79138.9,0.1,-0.63175,0.00015,29.98703]
[1778859014148,30.6,79136.15,0.1,-0.63218,0.00015,29.97447]
[1778859019184,30.6,79138.17,0.1,-0.63187,0.00015,29.98345]
[1778859024223,30.6,79149.76,0.1,-0.63008,0.00016,30.03543]
[1778859025733,30.59,79159.18,0.1,-0.62863,0.00016,30.07716]
[1778859028253,30.59,79166.44,0.1,-0.62752,0.00016,30.1088]
[1778859033287,30.58,79164.15,0.1,-0.62792,0.00016,30.09478]
[1778859035216,30.58,79162.22,0.1,-0.62822,0.00016,30.08611]
[1778859035810,30.58,79152.68,0.1,-0.62971,0.00016,30.04354]
[1778859036380,30.58,79152.68,0.1,-0.62971,0.00016,30.04354]
[1778859036461,30.58,79149.04,0.1,-0.63027,0.00016,30.02727]
[1778859042353,30.58,79153.55,0.1,-0.62959,0.00016,30.04702]
[1778859047385,30.57,79161.03,0.1,-0.62845,0.00016,30.07971]
[1778859048398,30.57,79167.5,0.1,-0.62745,0.00016,30.10816]
[1778859052423,30.57,79162.16,0.1,-0.6283,0.00016,30.08404]
[1778859055093,30.56,79160.96,0.1,-0.6285,0.00016,30.07847]
[1778859055187,30.56,79160.96,0.1,-0.6285,0.00016,30.07847]
[1778859055442,30.56,79159.71,0.1,-0.62869,0.00016,30.07298]
[1778859056449,30.56,79145.6,0.1,-0.63088,0.00016,30.00985]
[1778859058463,30.56,79138.46,0.1,-0.63199,0.00016,29.97749]
[1778859059469,30.56,79129.71,0.1,-0.63335,0.00015,29.93758]
[1778859064507,30.56,79133.84,0.1,-0.63272,0.00015,29.95622]
[1778859069542,30.56,79134.59,0.1,-0.63261,0.00015,29.95937]
[1778859074815,30.56,79134.08,0.1,-0.6327,0.00015,29.95684]
[1778859074837,30.56,79132.45,0.1,-0.63295,0.00015,29.94936]
[1778859076591,30.56,79140.26,0.1,-0.63175,0.00016,29.98479]
[1778859078716,30.56,79142.19,0.1,-0.63145,0.00016,29.99348]
[1778859078743,30.56,79143.77,0.1,-0.6312,0.00016,30.00058]
[1778859082634,30.55,79148.93,0.1,-0.63041,0.00016,30.02371]
[1778859084647,30.56,79156.54,0.1,-0.62922,0.00016,30.05782]
[1778859088098,30.56,79157.8,0.1,-0.62902,0.00016,30.06353]
[1778859088676,30.56,79156.9,0.1,-0.62916,0.00016,30.05955]
[1778859089682,30.56,79149.79,0.1,-0.63027,0.00016,30.02774]
[1778859092087,30.56,79148.49,0.1,-0.63048,0.00016,30.01869]
[1778859092705,30.56,79149.01,0.1,-0.6304,0.00016,30.021]
[1778859093711,30.56,79140.63,0.1,-0.63171,0.00016,29.98315]
[1778859098747,30.55,79139.22,0.1,-0.63193,0.00016,29.97651]
[1778859103780,30.55,79138.89,0.1,-0.632,0.00016,29.97475]
[1778859104787,30.55,79131.32,0.1,-0.63317,0.00015,29.94025]
[1778859105337,30.55,79131.32,0.1,-0.63317,0.00015,29.94025]
[1778859105794,30.55,79128.3,0.1,-0.63364,0.00015,29.9264]
[1778859107809,30.55,79123.67,0.1,-0.63436,0.00015,29.90511]
[1778859108794,30.55,79123.67,0.1,-0.63436,0.00015,29.90511]
[1778859108895,30.55,79137.81,0.1,-0.63217,0.00016,29.96978]
[1778859108969,30.55,79137.81,0.1,-0.63217,0.00016,29.96978]
[1778859109071,30.55,79137.81,0.1,-0.63217,0.00016,29.96978]
[1778859109834,30.55,79137.81,0.1,-0.63217,0.00016,29.96973]
[1778859114731,30.55,79139.5,0.1,-0.63191,0.00016,29.97722]
[1778859114878,30.55,79139.5,0.1,-0.63191,0.00016,29.97722]
[1778859114858,30.55,79142.31,0.1,-0.63148,0.00016,29.98992]
[1778859115864,30.55,79143.64,0.1,-0.63127,0.00016,29.99592]
[1778859119893,30.55,79150.4,0.1,-0.63022,0.00016,30.02635]
[1778859123917,30.55,79144.46,0.1,-0.63114,0.00016,29.99964]
[1778859128955,30.55,79144.67,0.1,-0.63112,0.00016,30.00047]
[1778859131976,30.55,79151.05,0.1,-0.63013,0.00016,30.02912]
[1778859132983,30.55,79145.58,0.1,-0.63098,0.00016,30.00453]
[1778859134997,30.55,79146.52,0.1,-0.63083,0.00016,30.00872]
[1778859138018,30.55,79151.91,0.1,-0.63,0.00016,30.03289]
[1778859143052,30.55,79158.72,0.1,-0.62894,0.00016,30.06328]
[1778859144318,30.55,79158.72,0.1,-0.62894,0.00016,30.06328]
[1778859144378,30.55,79161.24,0.1,-0.62855,0.00016,30.07436]
[1778859145282,30.55,79161.24,0.1,-0.62855,0.00016,30.07436]
[1778859145350,30.55,79164.9,0.1,-0.62798,0.00016,30.09058]
[1778859149099,30.53,79167.49,0.1,-0.62763,0.00016,30.10061]
[1778859153132,30.53,79172.85,0.1,-0.62683,0.00016,30.12056]
[1778859155146,30.53,79178.21,0.1,-0.626,0.00016,30.14378]
[1778859156162,30.53,79178.21,0.1,-0.626,0.00016,30.14378]
[1778859156382,30.53,79178.21,0.1,-0.626,0.00016,30.14378]
[1778859156483,30.52,79180.82,0.1,-0.6256,0.00016,30.15503]
[1778859161446,30.52,79183.95,0.1,-0.62511,0.00016,30.16864]
[1778859161505,30.52,79178.69,0.1,-0.62593,0.00016,30.14572]
[1778859162461,30.52,79178.69,0.1,-0.62593,0.00016,30.14572]
[1778859162561,30.52,79178.31,0.1,-0.62599,0.00016,30.14407]
[1778859166740,30.52,79183.26,0.1,-0.62522,0.00016,30.16563]
[1778859172273,30.52,79186.03,0.1,-0.62479,0.00016,30.17758]
[1778859177307,30.52,79184.53,0.1,-0.62504,0.00016,30.17066]
[1778859178316,30.52,79176.78,0.1,-0.62625,0.00016,30.13687]
[1778859179321,30.52,79170.33,0.1,-0.62726,0.00016,30.10855]
[1778859180716,30.52,79170.33,0.1,-0.62726,0.00016,30.10855]
[1778859180738,30.52,79173.47,0.1,-0.62677,0.00016,30.12234]
[1778859181311,30.52,79173.47,0.1,-0.62677,0.00016,30.12234]
[1778859181401,30.52,79185.06,0.1,-0.62496,0.00016,30.17294]
[1778859182344,30.52,79184.53,0.1,-0.62505,0.00016,30.1705]
[1778859183351,30.52,79192.64,0.1,-0.62378,0.00016,30.20555]
[1778859184358,30.52,79192.84,0.1,-0.62375,0.00016,30.20637]
[1778859189398,30.52,79186.61,0.1,-0.62473,0.00016,30.17927]
[1778859190060,30.52,79186.61,0.1,-0.62473,0.00016,30.17927]
[1778859190403,30.52,79183.83,0.1,-0.62517,0.00016,30.1672]
[1778859191408,30.52,79178.04,0.1,-0.62607,0.00016,30.14195]
[1778859193424,30.52,79172.46,0.1,-0.62695,0.00016,30.11737]
[1778859194428,30.52,79163.06,0.1,-0.62841,0.00016,30.0759]
[1778859195441,30.52,79158.43,0.1,-0.62913,0.00016,30.0553]
[1778859200968,30.51,79157.54,0.1,-0.62928,0.00016,30.05111]
[1778859201477,30.51,79153.36,0.1,-0.62993,0.00016,30.03245]
[1778859202485,30.51,79147.68,0.1,-0.63081,0.00016,30.0069]
[1778859207521,30.51,79144.16,0.1,-0.63136,0.00016,29.99087]
[1778859209052,30.51,79144.0,0.1,-0.63139,0.00016,29.99012]
[1778859209534,30.51,79143.83,0.1,-0.63142,0.00016,29.98932]
[1778859210541,30.51,79149.97,0.1,-0.63046,0.00016,30.01703]
[1778859212553,30.51,79155.75,0.1,-0.62957,0.00016,30.03982]
[1778859214568,30.51,79160.72,0.1,-0.6288,0.00016,30.06209]
[1778859219603,30.52,79162.06,0.1,-0.62858,0.00016,30.06829]
[1778859221616,30.52,79156.86,0.1,-0.62939,0.00016,30.04519]
[1778859226654,30.52,79159.12,0.1,-0.62903,0.00016,30.05535]
[1778859231688,30.52,79164.14,0.1,-0.62824,0.00016,30.07785]
[1778859234710,30.52,79173.43,0.1,-0.62681,0.00016,30.11854]
[1778859235716,30.51,79181.2,0.1,-0.6256,0.00016,30.15239]
[1778859238737,30.51,79174.3,0.1,-0.62669,0.00016,30.1218]
[1778859242767,30.51,79169.02,0.1,-0.62753,0.00016,30.09805]
[1778859247801,30.5,79167.57,0.1,-0.62778,0.00016,30.09107]
[1778859250526,30.5,79168.58,0.1,-0.62763,0.00016,30.0953]
[1778859250827,30.5,79166.41,0.1,-0.62798,0.00016,30.08559]
[1778859251832,30.5,79152.9,0.1,-0.63008,0.00016,30.02536]
[1778859252362,30.5,79152.9,0.1,-0.63008,0.00016,30.02536]
[1778859252737,30.5,79152.9,0.1,-0.63008,0.00016,30.02536]
[1778859252807,30.5,79152.9,0.1,-0.63008,0.00016,30.02536]
[1778859252897,30.5,79151.07,0.1,-0.63037,0.00016,30.01715]
[1778859254855,30.5,79164.68,0.1,-0.62825,0.00016,30.07786]
[1778859257874,30.5,79159.93,0.1,-0.629,0.00016,30.0564]
[1778859262910,30.48,79155.24,0.1,-0.62978,0.00016,30.03423]
[1778859267945,30.48,79154.18,0.1,-0.62995,0.00016,30.02943]
[1778859273986,30.5,79153.22,0.1,-0.63006,0.00016,30.02326]
[1778859277007,30.5,79146.52,0.1,-0.6311,0.00016,29.99321]
[1778859282042,30.5,79144.06,0.1,-0.63147,0.00016,29.98225]
[1778859283838,30.5,79141.97,0.1,-0.6318,0.00016,29.9728]
[1778859284057,30.5,79138.3,0.1,-0.63237,0.00016,29.95612]
[1778859286072,30.5,79129.74,0.1,-0.6337,0.00016,29.91691]
[1778859288316,30.5,79129.52,0.1,-0.63373,0.00016,29.91582]
[1778859289091,30.5,79129.95,0.1,-0.63367,0.00016,29.91776]
[1778859290658,30.5,79130.21,0.1,-0.63363,0.00016,29.91892]
[1778859290659,30.5,79130.21,0.1,-0.63363,0.00016,29.91892]
[1778859291105,30.5,79130.15,0.1,-0.63364,0.00016,29.9186]
[1778859293119,30.5,79121.81,0.1,-0.63494,0.00016,29.88007]
[1778859295135,30.5,79117.85,0.1,-0.63555,0.00015,29.86167]
[1778859300686,30.5,79117.16,0.1,-0.63566,0.00015,29.85844]
[1778859300700,30.5,79116.47,0.1,-0.63577,0.00015,29.85523]
[1778859302182,30.5,79105.65,0.1,-0.63744,0.00015,29.8046]
[1778859303189,30.5,79104.64,0.1,-0.6376,0.00015,29.79987]
[1778859307742,30.49,79093.44,0.1,-0.63934,0.00015,29.74673]
[1778859313259,30.49,79089.11,0.1,-0.64002,0.00015,29.72565]
[1778859318295,30.49,79086.98,0.1,-0.64036,0.00015,29.71524]
[1778859323333,30.49,79084.53,0.1,-0.64075,0.00015,29.70302]
[1778859326351,30.48,79076.11,0.1,-0.64206,0.00015,29.6622]
[1778859331391,30.48,79074.87,0.1,-0.64228,0.00015,29.65261]
[1778859336453,30.48,79068.68,0.1,-0.64325,0.00015,29.62219]
[1778859341488,30.48,79059.5,0.1,-0.64467,0.00015,29.57706]
[1778859342495,30.48,79052.16,0.1,-0.6458,0.00015,29.54091]
[1778859344508,30.48,79049.73,0.1,-0.64617,0.00015,29.52892]
[1778859348538,30.48,79055.56,0.1,-0.64527,0.00015,29.55779]
[1778859349545,30.48,79065.28,0.1,-0.64378,0.00015,29.60547]
[1778859350550,30.48,79071.44,0.1,-0.64283,0.00015,29.63544]
[1778859351561,30.48,79071.44,0.1,-0.64283,0.00015,29.63544]
[1778859351562,30.48,79091.33,0.1,-0.63976,0.00015,29.73113]
[1778859352565,30.48,79091.76,0.1,-0.63968,0.00015,29.73341]
[1778859353572,30.48,79096.18,0.1,-0.639,0.00015,29.7545]
[1778859354580,30.48,79102.21,0.1,-0.63806,0.00015,29.78309]
[1778859359615,30.48,79104.87,0.1,-0.63764,0.00015,29.79585]
[1778859361414,30.48,79105.57,0.1,-0.63754,0.00015,29.79919]
[1778859361550,30.48,79105.57,0.1,-0.63754,0.00015,29.79919]
[1778859361632,30.48,79107.45,0.1,-0.63724,0.00015,29.80807]
[1778859366665,30.48,79110.27,0.1,-0.6368,0.00015,29.82147]
[1778859369867,30.48,79109.64,0.1,-0.6369,0.00015,29.81858]
[1778859370158,30.48,79109.64,0.1,-0.6369,0.00015,29.81858]
[1778859370196,30.48,79109.64,0.1,-0.6369,0.00015,29.81858]
[1778859370189,30.48,79108.37,0.1,-0.63709,0.00015,29.81266]
[1778859370695,30.48,79108.37,0.1,-0.63709,0.00015,29.81269]
[1778859371701,30.48,79100.75,0.1,-0.63827,0.00015,29.77684]
[1778859374722,30.48,79094.02,0.1,-0.63931,0.00015,29.74478]
[1778859376584,30.48,79092.92,0.1,-0.63949,0.00015,29.73944]
[1778859376592,30.48,79092.92,0.1,-0.63949,0.00015,29.73944]
[1778859377173,30.48,79092.92,0.1,-0.63949,0.00015,29.73944]
[1778859377215,30.48,79099.46,0.1,-0.63848,0.00015,29.77039]
[1778859378750,30.48,79114.8,0.1,-0.6361,0.00015,29.84253]
[1778859379416,30.48,79114.8,0.1,-0.6361,0.00015,29.84253]
[1778859379757,30.48,79116.11,0.1,-0.6359,0.00016,29.84864]
[1778859383785,30.48,79111.18,0.1,-0.63666,0.00015,29.82567]
[1778859388820,30.48,79111.21,0.1,-0.63665,0.00015,29.82593]
[1778859390527,30.48,79112.1,0.1,-0.63651,0.00015,29.83012]
[1778859390834,30.48,79112.32,0.1,-0.63648,0.00015,29.83117]
[1778859392202,30.48,79112.32,0.1,-0.63648,0.00015,29.83117]
[1778859392849,30.48,79115.97,0.1,-0.63592,0.00016,29.84505]
[1778859393855,30.48,79111.06,0.1,-0.63668,0.00015,29.82215]
[1778859398890,30.49,79110.86,0.1,-0.63671,0.00015,29.8214]
[1778859400672,30.49,79111.15,0.1,-0.63666,0.00015,29.8228]
[1778859400904,30.49,79110.91,0.1,-0.6367,0.00015,29.82172]
[1778859405939,30.49,79114.67,0.1,-0.63611,0.00015,29.83947]
[1778859410974,30.49,79118.17,0.1,-0.63556,0.00016,29.85591]
[1778859411981,30.49,79123.2,0.1,-0.63478,0.00016,29.87924]
[1778859415551,30.49,79122.72,0.1,-0.63485,0.00016,29.87703]
[1778859415964,30.49,79122.72,0.1,-0.63485,0.00016,29.87703]
[1778859416274,30.49,79121.2,0.1,-0.63509,0.00016,29.87]
[1778859416328,30.49,79121.2,0.1,-0.63509,0.00016,29.87]
[1778859416457,30.49,79121.2,0.1,-0.63509,0.00016,29.87]
[1778859416462,30.49,79121.2,0.1,-0.63509,0.00016,29.87]
[1778859417019,30.49,79118.43,0.1,-0.63552,0.00016,29.85717]
[1778859418029,30.49,79098.75,0.1,-0.63857,0.00015,29.76476]
[1778859419033,30.49,79090.43,0.1,-0.63986,0.00015,29.72515]
[1778859423062,30.49,79082.52,0.1,-0.64109,0.00015,29.68702]
[1778859423950,30.49,79082.52,0.1,-0.64109,0.00015,29.68702]
[1778859424069,30.49,79081.88,0.1,-0.64119,0.00015,29.68388]
[1778859424462,30.49,79081.88,0.1,-0.64119,0.00015,29.68388]
[1778859425092,30.48,79090.91,0.1,-0.6398,0.00015,29.72703]
[1778859430111,30.48,79091.94,0.1,-0.63964,0.00015,29.73185]
[1778859435146,30.49,79092.39,0.1,-0.63956,0.00015,29.73436]
[1778859440185,30.49,79088.3,0.1,-0.6402,0.00015,29.71473]
[1778859442198,30.48,79081.89,0.1,-0.64119,0.00015,29.68382]
[1778859447234,30.48,79081.08,0.1,-0.64133,0.00015,29.67947]
[1778859452271,30.48,79079.1,0.1,-0.64167,0.00015,29.66627]
[1778859457307,30.47,79082.34,0.1,-0.64119,0.00015,29.68139]
[1778859462341,30.47,79079.99,0.1,-0.64156,0.00015,29.66975]
[1778859467375,30.47,79073.92,0.1,-0.64251,0.00015,29.63986]
[1778859472304,30.47,79075.94,0.1,-0.64221,0.00015,29.64935]
[1778859472411,30.47,79081.5,0.1,-0.64136,0.00015,29.67607]
[1778859475022,30.47,79084.01,0.1,-0.64097,0.00015,29.6881]
[1778859475125,30.47,79084.01,0.1,-0.64097,0.00015,29.6881]
[1778859475224,30.46,79091.51,0.1,-0.63982,0.00015,29.7239]
[1778859476441,30.46,79099.0,0.1,-0.63866,0.00015,29.75946]
[1778859477447,30.46,79103.57,0.1,-0.63796,0.00015,29.78099]
[1778859479262,30.46,79103.57,0.1,-0.63796,0.00015,29.78099]
[1778859478956,30.46,79106.28,0.1,-0.63754,0.00015,29.79375]
[1778859479962,30.46,79106.28,0.1,-0.63754,0.00015,29.79375]
[1778859482493,30.46,79103.98,0.1,-0.63789,0.00015,29.7829]
[1778859482589,30.46,79102.74,0.1,-0.63809,0.00015,29.77705]
[1778859484864,30.46,79103.08,0.1,-0.63803,0.00015,29.77867]
[1778859484914,30.46,79096.82,0.1,-0.639,0.00015,29.74906]
[1778859487516,30.46,79092.74,0.1,-0.63964,0.00015,29.72955]
[1778859492551,30.46,79092.51,0.1,-0.63966,0.00015,29.7287]
[1778859497586,30.47,79092.97,0.1,-0.63958,0.00015,29.73117]
[1778859502621,30.47,79092.66,0.1,-0.63962,0.00015,29.72998]
[1778859507656,30.47,79094.68,0.1,-0.6393,0.00015,29.7399]
[1778859513345,30.47,79097.4,0.1,-0.63888,0.00015,29.74984]
[1778859513350,30.47,79097.4,0.1,-0.63888,0.00015,29.74984]
[1778859513357,30.47,79105.83,0.1,-0.63757,0.00015,29.78978]
[1778859514709,30.47,79106.03,0.1,-0.63754,0.00015,29.79077]
[1778859518943,30.47,79106.05,0.1,-0.63754,0.00015,29.79091]
[1778859519245,30.47,79110.32,0.1,-0.63687,0.00015,29.81102]
[1778859519739,30.47,79110.32,0.1,-0.63687,0.00015,29.81102]
[1778859519776,30.47,79110.32,0.1,-0.63687,0.00015,29.81102]
[1778859520773,30.47,79123.43,0.1,-0.63484,0.00016,29.8721]
[1778859521817,30.47,79130.22,0.1,-0.63378,0.00016,29.90342]
[1778859523790,30.47,79123.91,0.1,-0.63477,0.00016,29.87428]
[1778859525766,30.47,79125.59,0.1,-0.63451,0.00016,29.88202]
[1778859525852,30.47,79124.55,0.1,-0.63467,0.00016,29.87718]
[1778859526837,30.47,79124.55,0.1,-0.63467,0.00016,29.87718]
[1778859526838,30.47,79124.55,0.1,-0.63467,0.00016,29.87718]
[1778859526938,30.47,79124.92,0.1,-0.63461,0.00016,29.87887]
[1778859529332,30.47,79119.6,0.1,-0.63544,0.00016,29.85416]
[1778859531847,30.47,79123.45,0.1,-0.63484,0.00016,29.87202]
[1778859536882,30.47,79120.39,0.1,-0.63532,0.00016,29.85778]
[1778859539250,30.47,79119.59,0.1,-0.63544,0.00016,29.85406]
[1778859539289,30.47,79109.68,0.1,-0.63698,0.00015,29.80779]
[1778859540911,30.47,79104.82,0.1,-0.63774,0.00015,29.7848]
[1778859546954,30.47,79106.38,0.1,-0.63751,0.00015,29.79171]
[1778859551992,30.47,79101.84,0.1,-0.63821,0.00015,29.77052]
[1778859556558,30.47,79101.0,0.1,-0.63833,0.00015,29.76676]
[1778859557026,30.47,79100.65,0.1,-0.63838,0.00015,29.76508]
[1778859559577,30.47,79099.59,0.1,-0.63855,0.00015,29.76001]
[1778859560052,30.47,79100.46,0.1,-0.63842,0.00015,29.76411]
[1778859560488,30.47,79100.46,0.1,-0.63842,0.00015,29.76411]
[1778859560490,30.47,79100.46,0.1,-0.63842,0.00015,29.76411]
[1778859561055,30.47,79094.88,0.1,-0.63928,0.00015,29.73752]
[1778859562063,30.47,79085.37,0.1,-0.64076,0.00015,29.69198]
[1778859563070,30.47,79069.08,0.1,-0.64327,0.00015,29.61316]
[1778859564075,30.47,79065.41,0.1,-0.64384,0.00015,29.59522]
[1778859566089,30.47,79055.72,0.1,-0.64534,0.00015,29.54752]
[1778859571125,30.46,79051.91,0.1,-0.64596,0.00015,29.52483]
[1778859576161,30.46,79051.75,0.1,-0.64601,0.00015,29.52341]
[1778859581196,30.45,79055.64,0.1,-0.64543,0.00015,29.54208]
[1778859584219,30.45,79063.89,0.1,-0.64416,0.00015,29.58248]
[1778859587239,30.45,79070.53,0.1,-0.64314,0.00015,29.61481]
[1778859589323,30.45,79072.87,0.1,-0.64278,0.00015,29.62614]
[1778859589325,30.45,79072.87,0.1,-0.64278,0.00015,29.62614]
[1778859589348,30.45,79076.54,0.1,-0.64222,0.00015,29.64388]
[1778859591267,30.45,79082.41,0.1,-0.64131,0.00015,29.6721]
[1778859591571,30.45,79082.41,0.1,-0.64131,0.00015,29.6721]
[1778859591579,30.45,79082.41,0.1,-0.64131,0.00015,29.6721]
[1778859592273,30.45,79082.88,0.1,-0.64124,0.00015,29.67428]
[1778859597308,30.45,79080.54,0.1,-0.64162,0.00015,29.66257]
[1778859602348,30.44,79070.44,0.1,-0.64319,0.00015,29.61324]
[1778859603355,30.44,79069.49,0.1,-0.64334,0.00015,29.60857]
[1778859608393,30.44,79084.5,0.1,-0.64103,0.00015,29.68104]
[1778859609399,30.44,79080.28,0.1,-0.64169,0.00015,29.66061]
[1778859612419,30.44,79075.45,0.1,-0.64244,0.00015,29.63705]
[1778859617453,30.44,79069.0,0.1,-0.64344,0.00015,29.60542]
[1778859622488,30.44,79067.97,0.1,-0.64361,0.00015,29.60021]
[1778859626521,30.44,79060.48,0.1,-0.64477,0.00015,29.56337]
[1778859628532,30.44,79055.17,0.1,-0.64559,0.00015,29.53709]
[1778859630047,30.44,79063.68,0.1,-0.64428,0.00015,29.57881]
[1778859632559,30.43,79074.77,0.1,-0.64259,0.00015,29.62966]
[1778859633568,30.43,79076.31,0.1,-0.64235,0.00015,29.63703]
[1778859634574,30.43,79085.72,0.1,-0.6409,0.00015,29.68241]
[1778859635584,30.43,79085.64,0.1,-0.64092,0.00015,29.68195]
[1778859641109,30.43,79090.59,0.1,-0.64019,0.00015,29.70468]
[1778859641208,30.43,79091.54,0.1,-0.64004,0.00015,29.70914]
[1778859645653,30.42,79098.56,0.1,-0.63897,0.00015,29.74222]
[1778859648673,30.42,79104.13,0.1,-0.63812,0.00016,29.76834]
[1778859652008,30.42,79102.79,0.1,-0.63833,0.00016,29.76189]
[1778859652426,30.42,79102.79,0.1,-0.63833,0.00016,29.76189]
[1778859656496,30.42,79105.94,0.1,-0.63786,0.00016,29.77629]
[1778859656876,30.41,79105.9,0.1,-0.63787,0.00016,29.77599]
[1778859657506,30.41,79105.9,0.1,-0.63787,0.00016,29.77599]
[1778859657736,30.4,79106.26,0.1,-0.63788,0.00016,29.77565]
[1778859658882,30.4,79106.26,0.1,-0.63788,0.00016,29.77565]
[1778859658934,30.39,79105.2,0.1,-0.63808,0.00016,29.76969]
[1778859662480,30.39,79104.63,0.1,-0.63818,0.00016,29.7668]
[1778859662526,30.39,79104.23,0.1,-0.63824,0.00016,29.76481]
[1778859663778,30.39,79093.06,0.1,-0.63999,0.00016,29.71128]
[1778859665795,30.37,79084.1,0.1,-0.64146,0.00015,29.66587]
[1778859670328,30.36,79092.28,0.1,-0.64026,0.00016,29.70322]
[1778859671837,30.35,79095.67,0.1,-0.63974,0.00016,29.71921]
[1778859676878,30.35,79097.98,0.1,-0.63941,0.00016,29.72961]
[1778859681913,30.35,79101.46,0.1,-0.63888,0.00016,29.74584]
[1778859686947,30.34,79101.27,0.1,-0.63892,0.00016,29.74456]
[1778859690468,30.34,79093.51,0.1,-0.64013,0.00016,29.70726]
[1778859691982,30.34,79096.23,0.1,-0.63973,0.00016,29.71701]
[1778859696013,30.34,79103.0,0.1,-0.63868,0.00016,29.74914]
[1778859701046,30.34,79098.59,0.1,-0.63938,0.00016,29.72776]
[1778859702054,30.34,79104.95,0.1,-0.63839,0.00016,29.75802]
[1778859707123,30.34,79108.21,0.1,-0.63789,0.00016,29.77326]
[1778859712123,30.33,79112.06,0.1,-0.63731,0.00016,29.79107]
[1778859717397,30.33,79115.45,0.1,-0.63679,0.00016,29.80676]
[1778859717406,30.33,79115.45,0.1,-0.63679,0.00016,29.80676]
[1778859717475,30.33,79115.74,0.1,-0.63675,0.00016,29.80804]
[1778859717606,30.33,79115.74,0.1,-0.63675,0.00016,29.80804]
[1778859718165,30.33,79115.74,0.1,-0.63675,0.00016,29.80796]
[1778859719171,30.32,79126.93,0.1,-0.63504,0.00016,29.85947]
[1778859720005,30.32,79126.93,0.1,-0.63504,0.00016,29.85947]
[1778859720178,30.32,79128.94,0.1,-0.63473,0.00016,29.8687]
[1778859722192,30.32,79137.43,0.1,-0.6334,0.00016,29.90807]
[1778859724976,30.32,79133.94,0.1,-0.63395,0.00016,29.89198]
[1778859725040,30.32,79133.94,0.1,-0.63395,0.00016,29.89198]
[1778859725042,30.32,79133.94,0.1,-0.63395,0.00016,29.89198]
[1778859725214,30.32,79132.49,0.1,-0.63417,0.00016,29.88529]
[1778859726221,30.32,79124.71,0.1,-0.63539,0.00016,29.84897]
[1778859727227,30.32,79121.0,0.1,-0.63597,0.00016,29.83151]
[1778859732264,30.32,79111.75,0.1,-0.63743,0.00016,29.78746]
[1778859737307,30.31,79114.68,0.1,-0.63702,0.00016,29.80002]
[1778859742332,30.3,79113.97,0.1,-0.63715,0.00016,29.79619]
[1778859744935,30.3,79113.33,0.1,-0.63726,0.00016,29.79298]
[1778859745353,30.3,79113.55,0.1,-0.63723,0.00016,29.79393]
[1778859746359,30.3,79120.42,0.1,-0.63616,0.00016,29.82606]
[1778859750262,30.3,79124.36,0.1,-0.63556,0.00016,29.84427]
[1778859750266,30.3,79124.36,0.1,-0.63556,0.00016,29.84427]
[1778859750403,30.3,79124.44,0.1,-0.63555,0.00016,29.84452]
[1778859752412,30.29,79110.08,0.1,-0.63781,0.00016,29.7734]
[1778859757444,30.29,79108.83,0.1,-0.63802,0.00016,29.76717]
[1778859762479,30.29,79105.71,0.1,-0.63852,0.00016,29.75195]
[1778859767514,30.29,79106.28,0.1,-0.63844,0.00016,29.7543]
[1778859772548,30.28,79103.88,0.1,-0.63883,0.00016,29.74248]
[1778859777585,30.28,79107.32,0.1,-0.63831,0.00016,29.75855]
[1778859782619,30.28,79108.96,0.1,-0.63806,0.00016,29.76598]
[1778859787654,30.28,79103.14,0.1,-0.63898,0.00016,29.73792]
[1778859792689,30.27,79099.35,0.1,-0.63958,0.00016,29.71951]
[1778859796717,30.27,79088.34,0.1,-0.6413,0.00016,29.66633]
[1778859798731,30.27,79081.18,0.1,-0.64241,0.00016,29.63155]
[1778859802759,30.27,79072.12,0.1,-0.64382,0.00016,29.58731]
[1778859807795,30.27,79069.67,0.1,-0.6442,0.00016,29.57526]
[1778859812830,30.27,79065.48,0.1,-0.64486,0.00015,29.55134]
[1778859817868,30.27,79067.92,0.1,-0.64449,0.00016,29.56318]
[1778859822903,30.27,79074.27,0.1,-0.64351,0.00016,29.59423]
[1778859827938,30.27,79076.54,0.1,-0.64316,0.00016,29.60543]
[1778859832973,30.27,79078.41,0.1,-0.64288,0.00016,29.61415]
[1778859838008,30.27,79077.52,0.1,-0.64303,0.00016,29.60958]
[1778859843045,30.26,79075.8,0.1,-0.64331,0.00016,29.60055]
[1778859848082,30.26,79081.14,0.1,-0.64251,0.00016,29.62586]
[1778859851626,30.25,79088.65,0.1,-0.64137,0.00016,29.66169]
[1778859855129,30.25,79090.35,0.1,-0.64112,0.00016,29.66933]
[1778859860169,30.24,79075.33,0.1,-0.6435,0.00016,29.59502]
[1778859861699,30.24,79075.32,0.1,-0.6435,0.00016,29.59481]
[1778859866209,30.24,79062.63,0.1,-0.64546,0.00016,29.53244]
[1778859867219,30.24,79056.65,0.1,-0.6464,0.00015,29.50254]
[1778859869229,30.24,79053.38,0.1,-0.64691,0.00015,29.48599]
[1778859874264,30.23,79043.34,0.1,-0.64849,0.00015,29.43184]
[1778859876278,30.23,79042.11,0.1,-0.64869,0.00015,29.42551]
[1778859881319,30.23,79040.26,0.1,-0.64898,0.00015,29.41591]
[1778859884334,30.23,79032.5,0.1,-0.65018,0.00015,29.37637]
[1778859886348,30.23,79030.98,0.1,-0.65042,0.00015,29.36857]
[1778859891392,30.23,79029.82,0.1,-0.6506,0.00015,29.36272]
[1778859896421,30.23,79034.89,0.1,-0.64982,0.00015,29.3885]
[1778859898437,30.23,79040.83,0.1,-0.6489,0.00015,29.41863]
[1778859900450,30.23,79044.72,0.1,-0.6483,0.00015,29.43821]
[1778859905485,30.23,79046.68,0.1,-0.648,0.00015,29.44791]
[1778859907497,30.23,79037.12,0.1,-0.64948,0.00015,29.39945]
[1778859908515,30.23,79033.91,0.1,-0.64998,0.00015,29.38311]
[1778859909518,30.23,79024.66,0.1,-0.65141,0.00015,29.33564]
[1778859910550,30.23,79010.5,0.1,-0.6536,0.00015,29.26253]
[1778859911534,30.23,78981.53,0.1,-0.65805,0.00015,29.11019]
[1778859912538,30.23,78970.76,0.1,-0.65971,0.00015,29.05244]
[1778859913544,30.22,78972.79,0.1,-0.6594,0.00015,29.06308]
[1778859916587,30.22,78986.21,0.1,-0.65736,0.00015,29.13405]
[1778859917585,30.22,78990.62,0.1,-0.65669,0.00015,29.15731]
[1778859919599,30.22,78995.9,0.1,-0.65588,0.00015,29.18495]
[1778859924635,30.22,79015.17,0.1,-0.65293,0.00015,29.28499]
[1778859925641,30.22,79017.86,0.1,-0.65252,0.00015,29.29874]
[1778859930680,30.2,79031.71,0.1,-0.65047,0.00015,29.36741]
[1778859931689,30.2,79030.97,0.1,-0.65059,0.00015,29.3604]
[1778859934712,30.19,79037.41,0.1,-0.64967,0.00015,29.39113]
[1778859937730,30.17,79030.71,0.1,-0.65078,0.00015,29.35462]
[1778859940752,30.17,79028.53,0.1,-0.65114,0.00015,29.34285]
[1778859945786,30.16,79027.72,0.1,-0.65129,0.00015,29.33775]
[1778859949814,30.16,79035.23,0.1,-0.65015,0.00015,29.37569]
[1778859954849,30.16,79035.69,0.1,-0.65008,0.00015,29.37805]
[1778859958882,30.16,79042.51,0.1,-0.64902,0.00015,29.41274]
[1778859963918,30.16,79036.88,0.1,-0.6499,0.00015,29.38385]
[1778859964924,30.16,79027.66,0.1,-0.65133,0.00015,29.33646]
[1778859969959,30.15,79024.59,0.1,-0.65183,0.00015,29.31981]
[1778859974994,30.15,79020.42,0.1,-0.65251,0.00015,29.29748]
[1778859980029,30.14,79020.05,0.1,-0.65259,0.00015,29.29478]
[1778859985064,30.14,79024.5,0.1,-0.65193,0.00015,29.31697]
[1778859990101,30.13,79024.2,0.1,-0.65199,0.00015,29.31497]
[1778859995134,30.13,79027.76,0.1,-0.65148,0.00015,29.32922]
[1778860000170,30.12,79034.45,0.1,-0.65046,0.00015,29.36314]
[1778860002717,30.12,79046.29,0.1,-0.64862,0.00016,29.42345]
[1778860005204,30.12,79036.33,0.1,-0.65017,0.00015,29.37268]
[1778860008225,30.12,79034.28,0.1,-0.65048,0.00015,29.36225]
[1778860013259,30.13,79034.59,0.1,-0.65043,0.00015,29.36396]
[1778860018294,30.13,79032.68,0.1,-0.65072,0.00015,29.3543]
[1778860023331,30.13,79037.21,0.1,-0.65002,0.00016,29.37762]
[1778860028365,30.13,79051.93,0.1,-0.64773,0.00016,29.45242]
[1778860029373,30.13,79058.57,0.1,-0.6467,0.00016,29.48579]
[1778860032933,30.13,79053.22,0.1,-0.64754,0.00016,29.45877]
[1778860035414,30.13,79047.28,0.1,-0.64846,0.00016,29.42868]
[1778860040450,30.13,79047.33,0.1,-0.64846,0.00016,29.42882]
[1778860045485,30.12,79049.36,0.1,-0.64815,0.00016,29.43895]
[1778860050520,30.12,79052.26,0.1,-0.6477,0.00016,29.45347]
[1778860055555,30.12,79050.73,0.1,-0.64796,0.00016,29.4424]
[1778860060592,30.12,79049.3,0.1,-0.64818,0.00016,29.43501]
[1778860063612,30.12,79057.81,0.1,-0.64687,0.00016,29.47778]
[1778860065627,30.12,79062.47,0.1,-0.64614,0.00016,29.50112]
[1778860070661,30.12,79069.77,0.1,-0.645,0.00016,29.53757]
[1778860075698,30.12,79070.51,0.1,-0.64488,0.00016,29.54146]
[1778860080730,30.12,79070.67,0.1,-0.64486,0.00016,29.54223]
[1778860082761,30.12,79076.5,0.1,-0.64395,0.00016,29.57103]
[1778860083768,30.12,79088.27,0.1,-0.64212,0.00016,29.62878]
[1778860084775,30.12,79093.78,0.1,-0.64126,0.00016,29.65542]
[1778860086789,30.12,79094.42,0.1,-0.64118,0.00016,29.65821]
[1778860091827,30.11,79095.62,0.1,-0.64102,0.00016,29.66322]
[1778860096862,30.11,79100.38,0.1,-0.6403,0.00016,29.68552]
[1778860101898,30.1,79104.62,0.1,-0.63966,0.00016,29.7053]
[1778860102905,30.1,79112.31,0.1,-0.63846,0.00016,29.74213]
[1778860105852,30.1,79112.23,0.1,-0.63848,0.00016,29.74161]
[1778860105855,30.1,79112.23,0.1,-0.63848,0.00016,29.74161]
[1778860105962,30.1,79126.35,0.1,-0.63626,0.00016,29.80869]
[1778860107943,30.1,79126.4,0.1,-0.63626,0.00016,29.80879]
[1778860111971,30.09,79121.58,0.1,-0.63704,0.00016,29.78247]
[1778860117005,30.09,79121.49,0.1,-0.63707,0.00016,29.78169]
[1778860122048,30.09,79125.05,0.1,-0.63653,0.00016,29.79791]
[1778860125688,30.09,79124.09,0.1,-0.63669,0.00016,29.79319]
[1778860125756,30.09,79126.37,0.1,-0.63633,0.00016,29.8039]
[1778860127083,30.08,79114.2,0.1,-0.63825,0.00016,29.74587]
[1778860128090,30.08,79105.68,0.1,-0.63959,0.00016,29.70492]
[1778860129096,30.08,79103.97,0.1,-0.63986,0.00016,29.69658]
[1778860134132,30.08,79102.9,0.1,-0.64004,0.00016,29.69091]
[1778860139679,30.08,79100.71,0.1,-0.6404,0.00016,29.67986]
[1778860139690,30.08,79100.71,0.1,-0.6404,0.00016,29.67986]
[1778860139718,30.08,79107.33,0.1,-0.63937,0.00016,29.71173]
[1778860141182,30.07,79114.29,0.1,-0.63828,0.00016,29.74498]
[1778860143724,30.07,79118.05,0.1,-0.63769,0.00016,29.76291]
[1778860147227,30.07,79113.36,0.1,-0.63843,0.00016,29.74048]
[1778860148362,30.07,79113.36,0.1,-0.63843,0.00016,29.74048]
[1778860148419,30.07,79110.61,0.1,-0.63886,0.00016,29.72727]
[1778860151256,30.07,79116.46,0.1,-0.63795,0.00016,29.75518]
[1778860156290,30.07,79117.4,0.1,-0.6378,0.00016,29.75965]
[1778860159736,30.07,79122.82,0.1,-0.63695,0.00016,29.78545]
[1778860159745,30.07,79122.82,0.1,-0.63695,0.00016,29.78545]
[1778860159788,30.07,79122.71,0.1,-0.63697,0.00016,29.78498]
[1778860165353,30.07,79123.55,0.1,-0.63683,0.00016,29.7891]
[1778860170389,30.07,79126.96,0.1,-0.6363,0.00016,29.80511]
[1778860172401,30.07,79116.6,0.1,-0.63795,0.00016,29.75245]
[1778860173161,30.07,79116.6,0.1,-0.63795,0.00016,29.75245]
[1778860173164,30.07,79116.6,0.1,-0.63795,0.00016,29.75245]
[1778860173934,30.07,79105.96,0.1,-0.63962,0.00016,29.70133]
[1778860175422,30.07,79104.97,0.1,-0.63978,0.00016,29.69647]
[1778860177437,30.07,79092.21,0.1,-0.64178,0.00016,29.63432]
[1778860178444,30.07,79086.42,0.1,-0.64269,0.00016,29.6058]
[1778860184006,30.06,79087.85,0.1,-0.6425,0.00016,29.612]
[1778860188514,30.06,79098.49,0.1,-0.64085,0.00016,29.66342]
[1778860189521,30.06,79097.86,0.1,-0.64095,0.00016,29.66022]
[1778860192542,30.05,79089.08,0.1,-0.64234,0.00016,29.61691]
[1778860197577,30.05,79085.62,0.1,-0.64291,0.00016,29.59917]
[1778860202614,30.04,79086.64,0.1,-0.64277,0.00016,29.60354]
[1778860205635,30.04,79080.22,0.1,-0.64379,0.00016,29.57151]
[1778860208656,30.04,79075.27,0.1,-0.64458,0.00016,29.54666]
[1778860213696,30.04,79071.07,0.1,-0.64525,0.00016,29.52528]
[1778860218728,30.04,79075.3,0.1,-0.64457,0.00016,29.54676]
[1778860223760,30.04,79074.83,0.1,-0.64466,0.00016,29.54397]
[1778860228802,30.03,79076.56,0.1,-0.64441,0.00016,29.55205]
[1778860232824,30.03,79086.0,0.1,-0.64296,0.00016,29.59516]
[1778860237859,30.03,79089.73,0.1,-0.64239,0.00016,29.61291]
[1778860240880,30.02,79096.62,0.1,-0.64133,0.00016,29.64623]
[1778860242895,30.02,79102.81,0.1,-0.64037,0.00016,29.67609]
[1778860246926,30.0,79109.28,0.1,-0.63943,0.00016,29.7051]
[1778860248051,30.0,79109.28,0.1,-0.63943,0.00016,29.7051]
[1778860248137,30.0,79116.62,0.1,-0.63828,0.00016,29.74034]
[1778860249943,30.0,79120.99,0.1,-0.63759,0.00016,29.76115]
[1778860253973,30.0,79128.58,0.1,-0.63641,0.00016,29.79705]
[1778860256992,30.0,79131.81,0.1,-0.63591,0.00016,29.81201]
[1778860259008,30.0,79140.67,0.1,-0.63452,0.00016,29.85359]
[1778860260021,30.0,79142.56,0.1,-0.63422,0.00016,29.86227]
[1778860261023,30.0,79147.8,0.1,-0.6334,0.00016,29.88673]
[1778860266058,29.99,79145.2,0.1,-0.63383,0.00016,29.87412]
[1778860271095,29.99,79143.96,0.1,-0.63404,0.00016,29.86786]
[1778860273109,29.99,79139.24,0.1,-0.63479,0.00016,29.84557]
[1778860278144,29.99,79146.36,0.1,-0.63368,0.00016,29.8785]
[1778860281166,29.98,79140.79,0.1,-0.63457,0.00016,29.85216]
[1778860284190,29.98,79145.73,0.1,-0.6338,0.00016,29.87506]
[1778860289223,29.98,79149.41,0.1,-0.63323,0.00016,29.89177]
[1778860290538,29.98,79148.26,0.1,-0.63342,0.00016,29.88632]
[1778860290652,29.98,79148.26,0.1,-0.63342,0.00016,29.88632]
[1778860291238,29.98,79153.9,0.1,-0.63255,0.00016,29.90914]
[1778860291348,29.98,79153.9,0.1,-0.63255,0.00016,29.90914]
[1778860291421,29.98,79153.9,0.1,-0.63255,0.00016,29.90914]
[1778860291441,29.98,79153.9,0.1,-0.63255,0.00016,29.90914]
[1778860292245,29.98,79158.98,0.1,-0.63174,0.00016,29.93266]
[1778860292356,29.98,79158.98,0.1,-0.63174,0.00016,29.93266]
[1778860293252,29.98,79160.5,0.1,-0.6315,0.00016,29.93969]
[1778860298287,29.98,79157.17,0.1,-0.63202,0.00016,29.92436]
[1778860299637,29.98,79157.17,0.1,-0.63202,0.00016,29.92436]
[1778860299719,29.98,79154.25,0.1,-0.63249,0.00016,29.91075]
[1778860302315,29.97,79147.91,0.1,-0.6335,0.00016,29.881]
[1778860304847,29.97,79137.04,0.1,-0.63523,0.00016,29.82992]
[1778860309367,29.97,79142.72,0.1,-0.63434,0.00016,29.85629]
[1778860314917,29.97,79147.37,0.1,-0.63362,0.00016,29.87761]
[1778860321063,29.96,79147.54,0.1,-0.63361,0.00016,29.87796]
[1778860321093,29.96,79146.38,0.1,-0.6338,0.00016,29.87245]
[1778860322459,29.96,79154.26,0.1,-0.63256,0.00016,29.90893]
[1778860323466,29.96,79160.71,0.1,-0.63154,0.00016,29.93861]
[1778860326016,29.96,79161.26,0.1,-0.63146,0.00016,29.94102]
[1778860326057,29.96,79161.53,0.1,-0.63142,0.00016,29.94214]
[1778860327991,29.96,79161.53,0.1,-0.63143,0.00016,29.94201]
[1778860327992,29.96,79161.53,0.1,-0.63143,0.00016,29.94201]
[1778860328071,29.96,79160.86,0.1,-0.63154,0.00016,29.9388]
[1778860333538,29.95,79154.84,0.1,-0.63252,0.00016,29.91025]
[1778860337565,29.95,79159.86,0.1,-0.63174,0.00016,29.93304]
[1778860343624,29.94,79155.11,0.1,-0.63252,0.00016,29.91041]
[1778860348642,29.94,79156.0,0.1,-0.63239,0.00016,29.91402]
[1778860350127,29.94,79156.0,0.1,-0.63239,0.00016,29.91402]
[1778860350129,29.94,79156.0,0.1,-0.63239,0.00016,29.91402]
[1778860350228,29.94,79150.23,0.1,-0.63331,0.00016,29.88711]
[1778860351665,29.93,79144.81,0.1,-0.63419,0.00016,29.85844]
[1778860352673,29.93,79150.96,0.1,-0.63322,0.00016,29.88709]
[1778860357709,29.93,79154.69,0.1,-0.63264,0.00016,29.904]
[1778860362743,29.93,79154.89,0.1,-0.63263,0.00016,29.90448]
[1778860367778,29.92,79154.88,0.1,-0.63265,0.00016,29.904]
[1778860372813,29.92,79155.16,0.1,-0.63262,0.00016,29.90488]
[1778860376843,29.92,79147.4,0.1,-0.63386,0.00016,29.86842]
[1778860381875,29.92,79148.57,0.1,-0.63368,0.00016,29.8736]
[1778860386911,29.91,79150.76,0.1,-0.63335,0.00016,29.88353]
[1778860387821,29.91,79150.76,0.1,-0.63335,0.00016,29.88353]
[1778860387920,29.91,79150.78,0.1,-0.63335,0.00016,29.88356]
[1778860394969,29.91,79151.59,0.1,-0.63323,0.00016,29.8869]
[1778860398201,29.91,79150.81,0.1,-0.63336,0.00016,29.88314]
[1778860398243,29.91,79150.5,0.1,-0.63341,0.00016,29.88163]
[1778860398542,29.91,79150.5,0.1,-0.63341,0.00016,29.88163]
[1778860398546,29.91,79150.5,0.1,-0.63341,0.00016,29.88163]
[1778860398636,29.91,79150.5,0.1,-0.63341,0.00016,29.88163]
[1778860398996,29.91,79150.5,0.1,-0.63342,0.00016,29.88158]
[1778860399661,29.91,79150.5,0.1,-0.63342,0.00016,29.88158]
[1778860400117,29.91,79150.5,0.1,-0.63342,0.00016,29.88158]
[1778860409066,29.9,79148.33,0.1,-0.63378,0.00016,29.87091]
[1778860413147,29.9,79151.84,0.1,-0.63324,0.00016,29.88399]
[1778860413225,29.9,79152.34,0.1,-0.63316,0.00016,29.88626]
[1778860414901,29.9,79152.34,0.1,-0.63317,0.00016,29.88621]
[1778860415109,29.9,79150.96,0.1,-0.63339,0.00016,29.87971]
[1778860419314,29.9,79149.49,0.1,-0.63362,0.00016,29.8727]
[1778860419320,29.9,79149.68,0.1,-0.6336,0.00016,29.87349]
[1778860419437,29.9,79149.68,0.1,-0.6336,0.00016,29.87349]
[1778860419976,29.9,79149.68,0.1,-0.6336,0.00016,29.87349]
[1778860420196,29.9,79149.68,0.1,-0.6336,0.00016,29.87349]
[1778860420297,29.9,79147.79,0.1,-0.6339,0.00016,29.86465]
[1778860421178,29.9,79147.79,0.1,-0.6339,0.00016,29.86465]
[1778860421239,29.9,79145.95,0.1,-0.63419,0.00016,29.85598]
[1778860423169,29.9,79139.09,0.1,-0.63528,0.00016,29.8236]
[1778860424176,29.9,79127.5,0.1,-0.63712,0.00016,29.76852]
[1778860425183,29.9,79125.97,0.1,-0.63736,0.00016,29.76122]
[1778860426191,29.9,79131.89,0.1,-0.63642,0.00016,29.78949]
[1778860428206,29.9,79133.13,0.1,-0.63622,0.00016,29.79538]
[1778860432646,29.9,79134.7,0.1,-0.63598,0.00016,29.80281]
[1778860433241,29.9,79136.26,0.1,-0.63573,0.00016,29.8102]
[1778860438276,29.9,79140.4,0.1,-0.63508,0.00016,29.8297]
[1778860441451,29.9,79142.09,0.1,-0.63481,0.00016,29.8376]
[1778860442304,29.9,79148.02,0.1,-0.63387,0.00016,29.86543]
[1778860444318,29.9,79151.55,0.1,-0.63332,0.00016,29.88183]
[1778860446634,29.89,79151.89,0.1,-0.63327,0.00016,29.88331]
[1778860446640,29.89,79151.89,0.1,-0.63327,0.00016,29.88331]
[1778860446857,29.89,79151.89,0.1,-0.63327,0.00016,29.88331]
[1778860447340,29.89,79155.0,0.1,-0.63277,0.00016,29.89774]
[1778860448346,29.89,79161.12,0.1,-0.63181,0.00016,29.92605]
[1778860451372,29.89,79162.08,0.1,-0.63167,0.00016,29.93013]
[1778860456431,29.89,79165.12,0.1,-0.6312,0.00016,29.94377]
[1778860460458,29.88,79170.03,0.1,-0.63044,0.00016,29.96583]
[1778860461465,29.88,79176.45,0.1,-0.62942,0.00016,29.99513]
[1778860464191,29.88,79177.0,0.1,-0.62933,0.00016,29.9976]
[1778860464231,29.88,79176.32,0.1,-0.62944,0.00016,29.99448]
[1778860470379,29.88,79175.94,0.1,-0.6295,0.00016,29.9926]
[1778860470465,29.88,79175.71,0.1,-0.62954,0.00016,29.9915]
[1778860472544,29.88,79183.71,0.1,-0.62829,0.00016,30.02454]
[1778860476045,29.88,79178.58,0.1,-0.6291,0.00016,30.00135]
[1778860481608,29.88,79177.73,0.1,-0.62923,0.00016,29.99754]
[1778860486116,29.88,79183.39,0.1,-0.62833,0.00016,30.0233]
[1778860492684,29.88,79187.12,0.1,-0.62774,0.00016,30.03997]
[1778860497722,29.88,79190.47,0.1,-0.62721,0.00016,30.05487]
[1778860502754,29.88,79193.04,0.1,-0.62681,0.00016,30.06621]
[1778860506260,29.88,79184.89,0.1,-0.62811,0.00016,30.02948]
[1778860508402,29.88,79184.89,0.1,-0.62811,0.00016,30.02949]
[1778860508412,29.88,79184.89,0.1,-0.62811,0.00016,30.02949]
[1778860508508,29.88,79181.55,0.1,-0.62864,0.00016,30.01438]
[1778860509803,29.88,79174.74,0.1,-0.62973,0.00016,29.98336]
[1778860512824,29.88,79166.22,0.1,-0.63109,0.00016,29.94417]
[1778860514838,29.87,79172.24,0.1,-0.63014,0.00016,29.97174]
[1778860517088,29.87,79175.77,0.1,-0.62958,0.00016,29.98783]
[1778860517101,29.87,79175.77,0.1,-0.62958,0.00016,29.98783]
[1778860517176,29.87,79176.25,0.1,-0.6295,0.00016,29.98996]
[1778860518866,29.87,79181.25,0.1,-0.62871,0.00016,30.01265]
[1778860523901,29.88,79185.72,0.1,-0.62797,0.00016,30.03344]
[1778860526400,29.88,79196.15,0.1,-0.62631,0.00016,30.08024]
[1778860529943,29.88,79199.94,0.1,-0.62571,0.00016,30.09692]
[1778860534606,29.88,79196.8,0.1,-0.62623,0.00016,30.07959]
[1778860534983,29.87,79201.2,0.1,-0.62553,0.00016,30.09911]
[1778860539010,29.87,79196.59,0.1,-0.62628,0.00016,30.07834]
[1778860543044,29.87,79192.07,0.1,-0.62701,0.00016,30.05791]
[1778860547358,29.86,79194.26,0.1,-0.62669,0.00016,30.06694]
[1778860547404,29.86,79191.26,0.1,-0.62717,0.00016,30.05348]
[1778860549093,29.85,79176.08,0.1,-0.62963,0.00016,29.9836]
[1778860550104,29.85,79173.23,0.1,-0.63009,0.00016,29.9706]
[1778860552110,29.85,79181.23,0.1,-0.62881,0.00016,30.0071]
[1778860552905,29.85,79181.23,0.1,-0.62881,0.00016,30.0071]
[1778860553120,29.85,79181.82,0.1,-0.62872,0.00016,30.00976]
[1778860555767,29.85,79185.54,0.1,-0.62813,0.00016,30.02656]
[1778860556138,29.85,79183.33,0.1,-0.62848,0.00016,30.01652]
[1778860558153,29.85,79178.51,0.1,-0.62925,0.00016,29.99457]
[1778860562183,29.85,79169.61,0.1,-0.63067,0.00016,29.95385]
[1778860564197,29.85,79168.37,0.1,-0.63087,0.00016,29.94797]
[1778860569232,29.85,79163.8,0.1,-0.63162,0.00016,29.92639]
[1778860574269,29.84,79159.45,0.1,-0.63232,0.00016,29.90586]
[1778860579302,29.84,79163.48,0.1,-0.6317,0.00016,29.9242]
[1778860581106,29.84,79164.71,0.1,-0.6315,0.00016,29.92981]
[1778860581161,29.84,79164.71,0.1,-0.6315,0.00016,29.92981]
[1778860581184,29.84,79164.71,0.1,-0.6315,0.00016,29.92981]
[1778860581317,29.84,79164.57,0.1,-0.63153,0.00016,29.92909]
[1778860582347,29.84,79164.57,0.1,-0.63153,0.00016,29.92909]
[1778860582427,29.84,79163.64,0.1,-0.63168,0.00016,29.92471]
[1778860588365,29.84,79165.02,0.1,-0.63147,0.00016,29.93071]
[1778860591386,29.83,79170.49,0.1,-0.63062,0.00016,29.95253]
[1778860596422,29.83,79171.85,0.1,-0.63042,0.00016,29.95839]
[1778860601458,29.83,79170.7,0.1,-0.63062,0.00016,29.95273]
[1778860606492,29.83,79171.34,0.1,-0.63053,0.00016,29.95532]
[1778860611537,29.82,79171.9,0.1,-0.63046,0.00016,29.95752]
[1778860614553,29.82,79177.65,0.1,-0.62955,0.00016,29.98366]
[1778860616562,29.82,79182.47,0.1,-0.62877,0.00016,30.0057]
[1778860616867,29.82,79182.47,0.1,-0.62877,0.00016,30.0057]
[1778860617570,29.82,79182.11,0.1,-0.62883,0.00016,30.00411]
[1778860617891,29.82,79182.11,0.1,-0.62883,0.00016,30.00411]
[1778860618577,29.82,79182.0,0.1,-0.62884,0.00016,30.00366]
[1778860620926,29.82,79182.17,0.1,-0.62882,0.00016,30.00447]
[1778860621061,29.82,79182.17,0.1,-0.62882,0.00016,30.00447]
[1778860621069,29.82,79182.17,0.1,-0.62882,0.00016,30.00447]
[1778860621086,29.82,79182.17,0.1,-0.62882,0.00016,30.00447]
[1778860621598,29.82,79190.62,0.1,-0.62746,0.00016,30.04275]
[1778860621993,29.82,79190.62,0.1,-0.62746,0.00016,30.04275]
[1778860622606,29.82,79188.7,0.1,-0.62776,0.00016,30.03426]
[1778860627640,29.83,79186.63,0.1,-0.62808,0.00016,30.02531]
[1778860632675,29.83,79187.22,0.1,-0.62797,0.00016,30.02842]
[1778860636275,29.83,79187.21,0.1,-0.62796,0.00016,30.02857]
[1778860636294,29.83,79187.79,0.1,-0.62787,0.00016,30.03115]
[1778860637185,29.83,79193.51,0.1,-0.62696,0.00016,30.05686]
[1778860638718,29.83,79198.24,0.1,-0.62621,0.00016,30.07791]
[1778860640492,29.83,79198.24,0.1,-0.62621,0.00016,30.07791]
[1778860640572,29.83,79197.61,0.1,-0.62631,0.00016,30.07502]
[1778860641934,29.83,79197.61,0.1,-0.62631,0.00016,30.07502]
[1778860641974,29.83,79181.84,0.1,-0.62883,0.00016,30.00388]
[1778860642750,29.83,79181.72,0.1,-0.62885,0.00016,30.00344]
[1778860643757,29.83,79170.56,0.1,-0.63063,0.00016,29.95251]
[1778860649586,29.83,79167.53,0.1,-0.63111,0.00016,29.93856]
[1778860649799,29.83,79158.61,0.1,-0.63254,0.00016,29.89699]
[1778860651597,29.83,79158.61,0.1,-0.63254,0.00016,29.89699]
[1778860651812,29.83,79158.86,0.1,-0.63252,0.00016,29.89474]
[1778860655839,29.82,79154.19,0.1,-0.63328,0.00016,29.87253]
[1778860657328,29.82,79149.69,0.1,-0.634,0.00016,29.85126]
[1778860663567,29.82,79147.35,0.1,-0.63438,0.00016,29.83994]
[1778860663590,29.82,79142.94,0.1,-0.63509,0.00016,29.81899]
[1778860665910,29.82,79136.56,0.1,-0.63611,0.00016,29.78862]
[1778860668418,29.82,79136.71,0.1,-0.63609,0.00016,29.78923]
[1778860668420,29.82,79136.71,0.1,-0.63609,0.00016,29.78923]
[1778860668433,29.82,79130.96,0.1,-0.637,0.00016,29.76177]
[1778860669937,29.82,79119.41,0.1,-0.63883,0.00016,29.70619]
[1778860670945,29.82,79116.66,0.1,-0.63927,0.00016,29.69289]
[1778860671951,29.82,79109.22,0.1,-0.64044,0.00016,29.6567]
[1778860673965,29.82,79105.41,0.1,-0.64104,0.00016,29.63806]
[1778860679000,29.82,79105.7,0.1,-0.641,0.00016,29.63946]
[1778860684035,29.82,79109.43,0.1,-0.64041,0.00016,29.65768]
[1778860685042,29.82,79102.32,0.1,-0.64153,0.00016,29.62286]
[1778860687538,29.82,79106.6,0.1,-0.64086,0.00016,29.64376]
[1778860691085,29.82,79109.1,0.1,-0.64046,0.00016,29.65603]
[1778860696119,29.82,79105.12,0.1,-0.64109,0.00016,29.63665]
[1778860699140,29.82,79111.54,0.1,-0.64007,0.00016,29.66812]
[1778860700345,29.82,79111.54,0.1,-0.64007,0.00016,29.66812]
[1778860700349,29.82,79111.54,0.1,-0.64007,0.00016,29.66812]
[1778860700389,29.82,79113.84,0.1,-0.6397,0.00016,29.67939]
[1778860703169,29.82,79118.54,0.1,-0.63895,0.00016,29.70246]
[1778860707679,29.81,79124.35,0.1,-0.63806,0.00016,29.72959]
[1778860711224,29.81,79129.71,0.1,-0.63725,0.00016,29.75166]
[1778860716266,29.81,79127.85,0.1,-0.63756,0.00016,29.7422]
[1778860722302,29.8,79127.87,0.1,-0.63758,0.00016,29.74167]
[1778860727337,29.8,79126.34,0.1,-0.63784,0.00016,29.73372]
[1778860732375,29.79,79126.66,0.1,-0.63782,0.00016,29.73457]
[1778860737407,29.79,79127.07,0.1,-0.63778,0.00016,29.73569]
[1778860742443,29.78,79126.38,0.1,-0.63792,0.00016,29.73165]
[1778860746471,29.78,79134.31,0.1,-0.63668,0.00016,29.76923]
[1778860747982,29.78,79138.21,0.1,-0.63606,0.00016,29.78778]
[1778860747984,29.78,79138.21,0.1,-0.63606,0.00016,29.78778]
[1778860748485,29.78,79138.22,0.1,-0.63606,0.00016,29.78783]
[1778860752519,29.77,79140.96,0.1,-0.63563,0.00016,29.80053]
[1778860757551,29.78,79136.28,0.1,-0.63637,0.00016,29.77834]
[1778860762585,29.77,79137.12,0.1,-0.63625,0.00016,29.78203]
[1778860766613,29.77,79131.77,0.1,-0.63711,0.00016,29.75618]
[1778860771648,29.77,79127.73,0.1,-0.63778,0.00016,29.73326]
[1778860774428,29.77,79127.47,0.1,-0.63782,0.00016,29.73188]
[1778860774675,29.77,79129.2,0.1,-0.63755,0.00016,29.74015]
[1778860775676,29.77,79124.25,0.1,-0.63834,0.00016,29.71623]
[1778860776091,29.77,79124.25,0.1,-0.63834,0.00016,29.71623]
[1778860776686,29.77,79120.42,0.1,-0.63895,0.00016,29.69764]
[1778860778697,29.77,79115.69,0.1,-0.6397,0.00016,29.67459]
[1778860779709,29.77,79110.88,0.1,-0.64046,0.00016,29.6511]
[1778860780331,29.77,79110.88,0.1,-0.64046,0.00016,29.6511]
[1778860780500,29.77,79110.88,0.1,-0.64046,0.00016,29.6511]
[1778860780512,29.77,79110.88,0.1,-0.64046,0.00016,29.6511]
[1778860780713,29.77,79101.31,0.1,-0.64198,0.00016,29.60407]
[1778860781723,29.77,79093.62,0.1,-0.64319,0.00016,29.566]
[1778860782726,29.77,79089.75,0.1,-0.6438,0.00016,29.54677]
[1778860786754,29.77,79097.71,0.1,-0.64254,0.00016,29.58639]
[1778860787762,29.77,79099.44,0.1,-0.64227,0.00016,29.59502]
[1778860792796,29.77,79095.48,0.1,-0.64288,0.00016,29.57582]
[1778860798313,29.77,79092.78,0.1,-0.6433,0.00016,29.56266]
[1778860800467,29.77,79092.78,0.1,-0.64329,0.00016,29.56272]
[1778860800483,29.77,79092.78,0.1,-0.64329,0.00016,29.56272]
[1778860800526,29.77,79092.15,0.1,-0.64339,0.00016,29.55965]
[1778860801717,29.77,79092.15,0.1,-0.64339,0.00016,29.55965]
[1778860801814,29.77,79104.15,0.1,-0.64149,0.00016,29.6191]
[1778860802866,29.77,79083.44,0.1,-0.64476,0.00016,29.51626]
[1778860803873,29.77,79074.38,0.1,-0.64619,0.00016,29.47062]
[1778860804880,29.77,79075.48,0.1,-0.64602,0.00016,29.47611]
[1778860805889,29.77,79083.92,0.1,-0.64469,0.00016,29.51852]
[1778860806894,29.77,79091.67,0.1,-0.64347,0.00016,29.55732]
[1778860808404,29.77,79096.98,0.1,-0.64262,0.00016,29.58379]
[1778860808852,29.77,79096.98,0.1,-0.64262,0.00016,29.58379]
[1778860808856,29.77,79096.98,0.1,-0.64262,0.00016,29.58379]
[1778860808925,29.77,79097.65,0.1,-0.64252,0.00016,29.58711]
[1778860809916,29.77,79107.92,0.1,-0.64089,0.00016,29.63768]
[1778860810946,29.77,79107.92,0.1,-0.64089,0.00016,29.63768]
[1778860810991,29.77,79107.92,0.1,-0.64089,0.00016,29.63768]
[1778860810993,29.77,79107.92,0.1,-0.64089,0.00016,29.63768]
[1778860811026,29.77,79105.39,0.1,-0.64129,0.00016,29.62526]
[1778860812102,29.77,79105.39,0.1,-0.64129,0.00016,29.62526]
[1778860812226,29.77,79105.39,0.1,-0.64129,0.00016,29.62526]
[1778860812229,29.77,79105.39,0.1,-0.64129,0.00016,29.62526]
[1778860812957,29.77,79106.56,0.1,-0.64111,0.00016,29.63096]
[1778860812964,29.77,79108.9,0.1,-0.64074,0.00016,29.64244]
[1778860814197,29.77,79108.9,0.1,-0.64074,0.00016,29.64244]
[1778860814200,29.77,79108.9,0.1,-0.64074,0.00016,29.64244]
[1778860814245,29.77,79112.97,0.1,-0.6401,0.00016,29.66224]
[1778860816800,29.77,79119.21,0.1,-0.63911,0.00016,29.69255]
[1778860818423,29.77,79119.21,0.1,-0.63911,0.00016,29.69255]
[1778860818426,29.77,79119.21,0.1,-0.63911,0.00016,29.69255]
[1778860818524,29.77,79112.95,0.1,-0.64011,0.00016,29.66195]
[1778860820402,29.77,79112.95,0.1,-0.64011,0.00016,29.66195]
[1778860820498,29.77,79114.18,0.1,-0.6399,0.00016,29.66821]
[1778860821082,29.77,79114.18,0.1,-0.6399,0.00016,29.66821]
[1778860821169,29.77,79116.62,0.1,-0.63952,0.00016,29.67992]
[1778860822705,29.77,79116.62,0.1,-0.63952,0.00016,29.67992]
[1778860822711,29.77,79116.62,0.1,-0.63952,0.00016,29.67992]
[1778860822782,29.77,79116.41,0.1,-0.63956,0.00016,29.67872]
[1778860822893,29.77,79116.41,0.1,-0.63956,0.00016,29.67872]
[1778860823305,29.77,79116.41,0.1,-0.63956,0.00016,29.67872]
[1778860823346,29.77,79116.41,0.1,-0.63956,0.00016,29.67872]
[1778860825727,29.77,79119.6,0.1,-0.63906,0.00016,29.69404]
[1778860825731,29.77,79119.6,0.1,-0.63906,0.00016,29.69404]
[1778860825805,29.77,79122.74,0.1,-0.63857,0.00016,29.70924]
[1778860826082,29.77,79122.74,0.1,-0.63857,0.00016,29.70924]
[1778860826139,29.77,79122.37,0.1,-0.63863,0.00016,29.70745]
[1778860832108,29.76,79122.39,0.1,-0.63866,0.00016,29.70364]
[1778860837008,29.76,79120.75,0.1,-0.63893,0.00016,29.69552]
[1778860837010,29.76,79120.75,0.1,-0.63893,0.00016,29.69552]
[1778860837151,29.76,79113.23,0.1,-0.64012,0.00016,29.65901]
[1778860842185,29.76,79111.88,0.1,-0.64033,0.00016,29.65252]
[1778860847220,29.76,79113.35,0.1,-0.6401,0.00016,29.65961]
[1778860848685,29.76,79103.96,0.1,-0.64159,0.00016,29.61353]
[1778860849236,29.76,79103.96,0.1,-0.64159,0.00016,29.61355]
[1778860854273,29.76,79104.85,0.1,-0.64144,0.00016,29.61803]
[1778860856284,29.76,79110.67,0.1,-0.64052,0.00016,29.64659]
[1778860861320,29.76,79111.55,0.1,-0.64038,0.00016,29.65082]
[1778860866355,29.76,79111.3,0.1,-0.64042,0.00016,29.64955]
[1778860870389,29.76,79119.2,0.1,-0.63918,0.00016,29.68794]
[1778860871792,29.76,79119.2,0.1,-0.63918,0.00016,29.68794]
[1778860871889,29.76,79120.52,0.1,-0.63897,0.00016,29.69427]
[1778860873596,29.76,79120.52,0.1,-0.63897,0.00016,29.69427]
[1778860873598,29.76,79120.52,0.1,-0.63897,0.00016,29.69427]
[1778860873661,29.76,79122.71,0.1,-0.63862,0.00016,29.70484]
[1778860876428,29.76,79101.31,0.1,-0.64201,0.00016,29.60022]
[1778860877442,29.76,79093.09,0.1,-0.64331,0.00016,29.55946]
[1778860878898,29.76,79095.81,0.1,-0.64289,0.00016,29.57287]
[1778860883480,29.76,79103.4,0.1,-0.64169,0.00016,29.61031]
[1778860887507,29.76,79097.44,0.1,-0.64264,0.00016,29.58077]
[1778860892541,29.76,79099.94,0.1,-0.64226,0.00016,29.58987]
[1778860894558,29.76,79107.91,0.1,-0.64099,0.00016,29.62918]
[1778860896570,29.76,79114.99,0.1,-0.63987,0.00016,29.6639]
[1778860901605,29.76,79108.89,0.1,-0.64083,0.00016,29.63422]
[1778860902103,29.76,79108.89,0.1,-0.64083,0.00016,29.63422]
[1778860902108,29.76,79108.89,0.1,-0.64083,0.00016,29.63422]
[1778860902625,29.76,79114.27,0.1,-0.63998,0.00016,29.66048]
[1778860903621,29.76,79121.03,0.1,-0.63891,0.00016,29.6933]
[1778860906641,29.76,79122.0,0.1,-0.63877,0.00016,29.69772]
[1778860908656,29.76,79126.29,0.1,-0.63809,0.00016,29.71837]
[1778860913690,29.76,79129.77,0.1,-0.63754,0.00016,29.7351]
[1778860918731,29.76,79132.86,0.1,-0.63705,0.00016,29.74993]
[1778860920739,29.76,79137.18,0.1,-0.63636,0.00016,29.77059]
[1778860925774,29.76,79139.56,0.1,-0.63598,0.00016,29.78189]
[1778860930815,29.76,79137.57,0.1,-0.6363,0.00016,29.77234]
[1778860931818,29.76,79144.0,0.1,-0.63528,0.00016,29.80293]
[1778860936853,29.76,79147.16,0.1,-0.63478,0.00016,29.81781]
[1778860941889,29.75,79153.07,0.1,-0.63384,0.00016,29.84556]
[1778860943906,29.75,79161.07,0.1,-0.63257,0.00016,29.88293]
[1778860947669,29.75,79162.03,0.1,-0.63242,0.00016,29.88721]
[1778860947932,29.75,79161.59,0.1,-0.6325,0.00016,29.8851]
[1778860948815,29.75,79161.59,0.1,-0.6325,0.00016,29.8851]
[1778860948942,29.75,79161.05,0.1,-0.63258,0.00016,29.88258]
[1778860950952,29.75,79150.51,0.1,-0.63426,0.00016,29.83317]
[1778860954443,29.75,79151.37,0.1,-0.63414,0.00016,29.83394]
[1778860954480,29.75,79151.37,0.1,-0.63414,0.00016,29.83394]
[1778860954981,29.75,79150.32,0.1,-0.63431,0.00016,29.82895]
[1778860955987,29.75,79142.19,0.1,-0.63561,0.00016,29.79035]
[1778860956994,29.75,79137.21,0.1,-0.63641,0.00016,29.76652]
[1778860962030,29.75,79137.3,0.1,-0.63641,0.00016,29.76647]
[1778860965114,29.74,79136.93,0.1,-0.63647,0.00016,29.7645]
[1778860965148,29.74,79136.93,0.1,-0.63647,0.00016,29.7645]
[1778860965249,29.74,79137.75,0.1,-0.63634,0.00016,29.76842]
[1778860969533,29.74,79142.22,0.1,-0.63563,0.00016,29.78967]
[1778860975127,29.74,79146.77,0.1,-0.63491,0.00016,29.81117]
[1778860980174,29.74,79146.71,0.1,-0.63493,0.00016,29.8108]
[1778860984154,29.74,79143.21,0.1,-0.63548,0.00016,29.79416]
[1778860984231,29.74,79144.48,0.1,-0.63528,0.00016,29.80018]
[1778860987367,29.74,79142.39,0.1,-0.63562,0.00016,29.79025]
[1778860987457,29.74,79142.22,0.1,-0.63564,0.00016,29.78944]
[1778860989102,29.74,79142.22,0.1,-0.63564,0.00016,29.78945]
[1778860989678,29.74,79145.97,0.1,-0.63505,0.00016,29.80724]
[1778860993253,29.74,79145.15,0.1,-0.63518,0.00016,29.80332]
[1778860993354,29.74,79143.73,0.1,-0.6354,0.00016,29.79657]
[1778860994558,29.74,79143.73,0.1,-0.6354,0.00016,29.79657]
[1778860994561,29.74,79143.73,0.1,-0.6354,0.00016,29.79657]
[1778860994809,29.74,79143.73,0.1,-0.6354,0.00016,29.79657]
[1778860994817,29.74,79143.73,0.1,-0.6354,0.00016,29.79657]
[1778860994919,29.74,79128.24,0.1,-0.63787,0.00016,29.72242]
[1778860995295,29.74,79128.24,0.1,-0.63787,0.00016,29.72242]
[1778860995824,29.74,79128.24,0.1,-0.63787,0.00016,29.72242]
[1778860995846,29.74,79119.94,0.1,-0.63919,0.00016,29.68224]
[1778860996168,29.74,79119.94,0.1,-0.63919,0.00016,29.68224]
[1778860996172,29.74,79119.94,0.1,-0.63919,0.00016,29.68224]
[1778860996284,29.74,79119.94,0.1,-0.63919,0.00016,29.68228]
[1778861001317,29.74,79116.57,0.1,-0.63972,0.00016,29.66603]
[1778861006353,29.74,79113.29,0.1,-0.64023,0.00016,29.65012]
[1778861011388,29.74,79117.97,0.1,-0.6395,0.00016,29.66987]
[1778861016426,29.75,79122.74,0.1,-0.63873,0.00016,29.69334]
[1778861021461,29.75,79122.87,0.1,-0.6387,0.00016,29.6943]
[1778861026498,29.75,79123.68,0.1,-0.63856,0.00016,29.6986]
[1778861031473,29.75,79124.2,0.1,-0.63847,0.00016,29.70119]
[1778861031536,29.75,79123.99,0.1,-0.63851,0.00016,29.70013]
[1778861036569,29.75,79127.37,0.1,-0.63796,0.00016,29.71681]
[1778861041619,29.75,79126.99,0.1,-0.63803,0.00016,29.71458]
[1778861046646,29.75,79134.16,0.1,-0.63691,0.00016,29.74867]
[1778861051684,29.74,79132.11,0.1,-0.63725,0.00016,29.73835]
[1778861053695,29.74,79140.65,0.1,-0.63589,0.00016,29.77913]
[1778861055716,29.74,79144.75,0.1,-0.63524,0.00016,29.79862]
[1778861055744,29.74,79145.27,0.1,-0.63516,0.00016,29.80107]
[1778861057006,29.74,79145.27,0.1,-0.63516,0.00016,29.80107]
[1778861057026,29.74,79146.31,0.1,-0.63499,0.00016,29.80597]
[1778861060026,29.74,79146.22,0.1,-0.63501,0.00016,29.80553]
[1778861060028,29.74,79144.79,0.1,-0.63524,0.00016,29.79872]
[1778861062077,29.74,79144.79,0.1,-0.63524,0.00016,29.79872]
[1778861062758,29.74,79146.72,0.1,-0.63493,0.00016,29.80784]
[1778861066933,29.74,79146.48,0.1,-0.63497,0.00016,29.80655]
[1778861066980,29.74,79139.75,0.1,-0.63605,0.00016,29.77443]
[1778861069810,29.74,79135.09,0.1,-0.6368,0.00016,29.75196]
[1778861071821,29.74,79142.47,0.1,-0.63565,0.00016,29.78382]
[1778861075850,29.74,79146.29,0.1,-0.63505,0.00016,29.80162]
[1778861076856,29.74,79151.45,0.1,-0.63423,0.00016,29.82601]
[1778861080408,29.73,79150.55,0.1,-0.63437,0.00016,29.82166]
[1778861080884,29.73,79148.42,0.1,-0.63471,0.00016,29.81157]
[1778861085920,29.73,79148.52,0.1,-0.6347,0.00016,29.81194]
[1778861086616,29.73,79148.52,0.1,-0.6347,0.00016,29.81194]
[1778861086938,29.73,79150.08,0.1,-0.63445,0.00016,29.81929]
[1778861091962,29.73,79152.86,0.1,-0.63402,0.00016,29.8322]
[1778861096998,29.73,79154.51,0.1,-0.63376,0.00016,29.83976]
[1778861099695,29.73,79156.74,0.1,-0.63341,0.00016,29.85015]
[1778861099697,29.73,79156.74,0.1,-0.63341,0.00016,29.85015]
[1778861100029,29.73,79156.65,0.1,-0.63342,0.00016,29.84973]
[1778861105058,29.73,79163.06,0.1,-0.6324,0.00016,29.87982]
[1778861106066,29.73,79171.0,0.1,-0.63112,0.00016,29.91676]
[1778861108079,29.73,79177.44,0.1,-0.63009,0.00016,29.94657]
[1778861111100,29.73,79182.77,0.1,-0.62922,0.00016,29.97132]
[1778861116135,29.75,79181.15,0.1,-0.62941,0.00016,29.96588]
[1778861119156,29.75,79185.75,0.1,-0.62867,0.00016,29.98692]
[1778861124192,29.75,79187.46,0.1,-0.62839,0.00016,29.99485]
[1778861127212,29.75,79182.88,0.1,-0.62912,0.00016,29.97417]
[1778861132247,29.76,79179.45,0.1,-0.62967,0.00016,29.95557]
[1778861137282,29.76,79178.07,0.1,-0.62988,0.00016,29.94938]
[1778861142317,29.76,79181.28,0.1,-0.62936,0.00016,29.96429]
[1778861147353,29.76,79180.05,0.1,-0.62955,0.00016,29.95891]
[1778861148987,29.76,79180.05,0.1,-0.62955,0.00016,29.95891]
[1778861149088,29.76,79196.27,0.1,-0.62695,0.00016,30.0325]
[1778861154401,29.76,79197.83,0.1,-0.6267,0.00016,30.03953]
[1778861159436,29.76,79200.12,0.1,-0.62633,0.00016,30.0498]
[1778861164471,29.76,79197.3,0.1,-0.62678,0.00016,30.03728]
[1778861169506,29.76,79197.49,0.1,-0.62674,0.00016,30.0383]
[1778861174541,29.76,79198.9,0.1,-0.62652,0.00016,30.04465]
[1778861178102,29.76,79203.39,0.1,-0.6258,0.00016,30.06472]
[1778861178161,29.76,79203.85,0.1,-0.62572,0.00016,30.06675]
[1778861179024,29.76,79203.85,0.1,-0.62572,0.00016,30.06675]
[1778861179097,29.76,79206.18,0.1,-0.62535,0.00016,30.07713]
[1778861181044,29.76,79197.6,0.1,-0.62673,0.00016,30.03856]
[1778861186627,29.76,79198.04,0.1,-0.62666,0.00016,30.04073]
[1778861191663,29.77,79198.31,0.1,-0.62662,0.00016,30.039]
[1778861193551,29.77,79198.25,0.1,-0.62663,0.00016,30.03874]
[1778861193678,29.77,79197.6,0.1,-0.62673,0.00016,30.03583]
[1778861194685,29.77,79192.6,0.1,-0.62753,0.00016,30.01328]
[1778861195691,29.77,79182.94,0.1,-0.62908,0.00016,29.96943]
[1778861197707,29.76,79176.43,0.1,-0.63013,0.00016,29.93945]
[1778861201185,29.76,79170.76,0.1,-0.63105,0.00016,29.91299]
[1778861206281,29.76,79169.3,0.1,-0.63129,0.00016,29.90598]
[1778861206341,29.76,79167.3,0.1,-0.63162,0.00016,29.89663]
[1778861206781,29.76,79162.15,0.1,-0.63244,0.00016,29.87261]
[1778861207465,29.76,79162.15,0.1,-0.63244,0.00016,29.87261]
[1778861207786,29.76,79139.33,0.1,-0.63609,0.00016,29.76478]
[1778861208794,29.76,79121.87,0.1,-0.63886,0.00016,29.681]
[1778861209801,29.76,79118.23,0.1,-0.63943,0.00016,29.6634]
[1778861214842,29.76,79117.57,0.1,-0.63953,0.00016,29.66052]
[1778861216852,29.76,79109.04,0.1,-0.64088,0.00016,29.61877]
[1778861218866,29.76,79103.2,0.1,-0.64181,0.00016,29.59006]
[1778861223912,29.76,79098.2,0.1,-0.6426,0.00016,29.56518]
[1778861226924,29.76,79106.95,0.1,-0.64122,0.00016,29.60825]
[1778861231959,29.76,79101.56,0.1,-0.64208,0.00016,29.58158]
[1778861233974,29.76,79094.58,0.1,-0.64319,0.00016,29.54693]
[1778861235988,29.76,79092.71,0.1,-0.64349,0.00016,29.53751]
[1778861240031,29.75,79102.32,0.1,-0.64197,0.00016,29.58499]
[1778861241024,29.75,79103.94,0.1,-0.64172,0.00016,29.59296]
[1778861242032,29.75,79111.13,0.1,-0.64058,0.00016,29.62828]
[1778861242901,29.75,79111.13,0.1,-0.64058,0.00016,29.62828]
[1778861242904,29.75,79111.13,0.1,-0.64058,0.00016,29.62828]
[1778861242916,29.75,79111.13,0.1,-0.64058,0.00016,29.62828]
[1778861242917,29.75,79111.13,0.1,-0.64058,0.00016,29.62828]
[1778861243039,29.75,79118.43,0.1,-0.63942,0.00016,29.66382]
[1778861244972,29.75,79122.67,0.1,-0.63875,0.00016,29.68428]
[1778861245055,29.75,79123.18,0.1,-0.63868,0.00016,29.68661]
[1778861250088,29.75,79128.11,0.1,-0.63792,0.00016,29.7097]
[1778861251409,29.75,79128.8,0.1,-0.63783,0.00016,29.70967]
[1778861251426,29.75,79128.8,0.1,-0.63783,0.00016,29.70967]
[1778861252102,29.74,79127.98,0.1,-0.63797,0.00016,29.70556]
[1778861253177,29.74,79127.98,0.1,-0.63797,0.00016,29.70556]
[1778861253179,29.74,79127.98,0.1,-0.63797,0.00016,29.70556]
[1778861253251,29.74,79116.73,0.1,-0.63976,0.00016,29.65084]
[1778861254942,29.74,79116.73,0.1,-0.63976,0.00016,29.65094]
[1778861255124,29.74,79115.69,0.1,-0.63992,0.00016,29.64594]
[1778861259321,29.75,79118.47,0.1,-0.63947,0.00016,29.6597]
[1778861259323,29.75,79118.47,0.1,-0.63947,0.00016,29.6597]
[1778861260157,29.75,79120.53,0.1,-0.63914,0.00016,29.66968]
[1778861265193,29.74,79123.16,0.1,-0.63875,0.00016,29.68172]
[1778861267807,29.74,79123.98,0.1,-0.63863,0.00016,29.68541]
[1778861268218,29.74,79124.18,0.1,-0.6386,0.00016,29.68624]
[1778861270229,29.73,79130.4,0.1,-0.63762,0.00016,29.71598]
[1778861275269,29.73,79131.03,0.1,-0.63755,0.00016,29.7182]
[1778861280301,29.72,79131.4,0.1,-0.63753,0.00016,29.71913]
[1778861284490,29.72,79130.3,0.1,-0.63772,0.00016,29.71319]
[1778861285341,29.72,79134.44,0.1,-0.63707,0.00016,29.73296]
[1778861286346,29.72,79143.22,0.1,-0.63567,0.00016,29.77488]
[1778861287352,29.72,79145.96,0.1,-0.63524,0.00016,29.78786]
[1778861287976,29.72,79145.96,0.1,-0.63524,0.00016,29.78786]
[1778861288359,29.72,79146.08,0.1,-0.63522,0.00016,29.78838]
[1778861292387,29.71,79139.28,0.1,-0.63632,0.00016,29.75555]
[1778861293396,29.71,79133.56,0.1,-0.63724,0.00016,29.72803]
[1778861295408,29.71,79128.58,0.1,-0.63804,0.00016,29.70375]
[1778861296419,29.71,79122.69,0.1,-0.63899,0.00016,29.6749]
[1778861297853,29.71,79122.69,0.1,-0.63899,0.00016,29.6749]
[1778861297953,29.71,79121.92,0.1,-0.63911,0.00016,29.671]
[1778861303464,29.7,79122.11,0.1,-0.63912,0.00016,29.67095]
[1778861308499,29.69,79125.07,0.1,-0.63868,0.00016,29.68452]
[1778861313534,29.69,79126.78,0.1,-0.63845,0.00016,29.68881]
[1778861318568,29.68,79127.15,0.1,-0.63842,0.00016,29.68971]
[1778861323604,29.67,79128.55,0.1,-0.63822,0.00016,29.69575]
[1778861328639,29.67,79129.05,0.1,-0.63816,0.00016,29.69756]
[1778861331267,29.67,79131.13,0.1,-0.63784,0.00016,29.70751]
[1778861331304,29.67,79130.82,0.1,-0.63789,0.00016,29.7059]
[1778861336698,29.66,79132.59,0.1,-0.63763,0.00016,29.71382]
[1778861338336,29.66,79132.59,0.1,-0.63763,0.00016,29.71382]
[1778861338405,29.66,79132.74,0.1,-0.63761,0.00016,29.71444]
[1778861343746,29.66,79132.45,0.1,-0.63768,0.00016,29.71241]
[1778861344466,29.66,79132.45,0.1,-0.63768,0.00016,29.71241]
[1778861344753,29.66,79136.19,0.1,-0.63709,0.00016,29.73036]
[1778861349788,29.65,79138.17,0.1,-0.63678,0.00016,29.73946]
[1778861352525,29.65,79139.83,0.1,-0.63653,0.00016,29.74725]
[1778861352535,29.65,79139.83,0.1,-0.63653,0.00016,29.74725]
[1778861352808,29.65,79139.83,0.1,-0.63653,0.00016,29.74717]
[1778861353817,29.65,79145.91,0.1,-0.63556,0.00016,29.77621]
[1778861354561,29.65,79145.91,0.1,-0.63556,0.00016,29.77621]
[1778861354822,29.65,79148.95,0.1,-0.63507,0.00016,29.79065]
[1778861356606,29.65,79149.04,0.1,-0.63506,0.00016,29.79104]
[1778861356708,29.65,79148.99,0.1,-0.63507,0.00016,29.79076]
[1778861362318,29.65,79149.14,0.1,-0.63505,0.00016,29.79125]
[1778861367915,29.65,79139.71,0.1,-0.63657,0.00016,29.74587]
[1778861372949,29.64,79142.79,0.1,-0.63611,0.00016,29.75698]
[1778861378036,29.64,79144.69,0.1,-0.63582,0.00016,29.76568]
[1778861378133,29.64,79144.66,0.1,-0.63583,0.00016,29.76544]
[1778861379062,29.64,79144.66,0.1,-0.63583,0.00016,29.76544]
[1778861379422,29.64,79144.66,0.1,-0.63583,0.00016,29.76544]
[1778861379424,29.64,79144.66,0.1,-0.63583,0.00016,29.76544]
[1778861379164,29.64,79145.13,0.1,-0.63576,0.00016,29.76758]
[1778861380005,29.64,79145.13,0.1,-0.63576,0.00016,29.76747]
[1778861381010,29.64,79152.17,0.1,-0.63464,0.00016,29.80095]
[1778861383024,29.64,79154.55,0.1,-0.63426,0.00016,29.81212]
[1778861385241,29.64,79154.55,0.1,-0.63426,0.00016,29.81212]
[1778861385334,29.64,79153.75,0.1,-0.63439,0.00016,29.80821]
[1778861388297,29.64,79153.69,0.1,-0.63441,0.00016,29.80781]
[1778861388316,29.64,79160.08,0.1,-0.63339,0.00016,29.83792]
[1778861391772,29.63,79159.69,0.1,-0.63346,0.00016,29.83585]
[1778861391792,29.63,79159.69,0.1,-0.63346,0.00016,29.83585]
[1778861392529,29.63,79162.43,0.1,-0.63302,0.00016,29.84874]
[1778861393531,29.63,79162.43,0.1,-0.63302,0.00016,29.84874]
[1778861393798,29.63,79162.43,0.1,-0.63302,0.00016,29.84874]
[1778861394101,29.63,79164.86,0.1,-0.63262,0.00016,29.86022]
[1778861395108,29.63,79150.95,0.1,-0.63485,0.00016,29.79469]
[1778861396116,29.63,79144.74,0.1,-0.63585,0.00016,29.76496]
[1778861401150,29.63,79145.73,0.1,-0.6357,0.00016,29.76937]
[1778861402491,29.63,79145.73,0.1,-0.6357,0.00016,29.76937]
[1778861402537,29.63,79147.17,0.1,-0.63547,0.00016,29.7762]
[1778861405601,29.63,79149.7,0.1,-0.63507,0.00016,29.78811]
[1778861406185,29.63,79148.26,0.1,-0.63531,0.00016,29.78121]
[1778861411225,29.63,79148.31,0.1,-0.63531,0.00016,29.78123]
[1778861413236,29.63,79143.71,0.1,-0.63604,0.00016,29.7592]
[1778861416781,29.63,79146.43,0.1,-0.63561,0.00016,29.77215]
[1778861417264,29.63,79144.52,0.1,-0.63592,0.00016,29.763]
[1778861421851,29.63,79144.21,0.1,-0.63597,0.00016,29.76146]
[1778861422299,29.63,79144.41,0.1,-0.63594,0.00016,29.7624]
[1778861425951,29.63,79146.26,0.1,-0.63564,0.00016,29.7712]
[1778861426329,29.63,79156.76,0.1,-0.63396,0.00016,29.82105]
[1778861426956,29.63,79156.76,0.1,-0.63396,0.00016,29.82105]
[1778861427337,29.63,79161.04,0.1,-0.63328,0.00016,29.84118]
[1778861430108,29.62,79161.58,0.1,-0.6332,0.00016,29.84359]
[1778861430116,29.62,79161.58,0.1,-0.6332,0.00016,29.84359]
[1778861430356,29.62,79160.65,0.1,-0.63335,0.00016,29.83915]
[1778861431061,29.62,79160.65,0.1,-0.63335,0.00016,29.83915]
[1778861431362,29.62,79160.7,0.1,-0.63336,0.00016,29.83613]
[1778861433091,29.62,79161.17,0.1,-0.63328,0.00016,29.83835]
[1778861433376,29.62,79162.6,0.1,-0.63305,0.00016,29.84508]
[1778861438411,29.62,79160.64,0.1,-0.63336,0.00016,29.83587]
[1778861441432,29.62,79167.2,0.1,-0.63231,0.00016,29.86666]
[1778861446474,29.62,79170.61,0.1,-0.63177,0.00016,29.88248]
[1778861450496,29.62,79175.63,0.1,-0.63097,0.00016,29.90572]
[1778861452837,29.62,79173.82,0.1,-0.63126,0.00016,29.89726]
[1778861453517,29.62,79173.52,0.1,-0.63131,0.00016,29.89584]
[1778861454524,29.62,79178.08,0.1,-0.63058,0.00016,29.91696]
[1778861456526,29.62,79179.87,0.1,-0.63029,0.00016,29.9252]
[1778861456627,29.62,79179.56,0.1,-0.63034,0.00016,29.9237]
[1778861457221,29.62,79179.56,0.1,-0.63034,0.00016,29.9237]
[1778861457226,29.62,79179.56,0.1,-0.63034,0.00016,29.9237]
[1778861459612,29.62,79180.22,0.1,-0.63024,0.00016,29.92671]
[1778861459635,29.62,79180.22,0.1,-0.63024,0.00016,29.92671]
[1778861460566,29.62,79177.65,0.1,-0.63065,0.00016,29.91477]
[1778861461574,29.62,79172.3,0.1,-0.63151,0.00016,29.88991]
[1778861462581,29.62,79164.54,0.1,-0.63276,0.00016,29.85357]
[1778861464594,29.62,79162.91,0.1,-0.63303,0.00016,29.8458]
[1778861465711,29.62,79161.81,0.1,-0.63321,0.00016,29.84056]
[1778861465781,29.62,79161.81,0.1,-0.63321,0.00016,29.84056]
[1778861466609,29.62,79142.84,0.1,-0.63625,0.00016,29.75042]
[1778861467617,29.62,79128.22,0.1,-0.63859,0.00016,29.67978]
[1778861468624,29.62,79121.03,0.1,-0.63974,0.00016,29.64457]
[1778861470639,29.62,79119.26,0.1,-0.64001,0.00016,29.63622]
[1778861472658,29.62,79113.33,0.1,-0.64094,0.00016,29.60735]
[1778861476073,29.62,79109.53,0.1,-0.64155,0.00016,29.58871]
[1778861476075,29.62,79109.53,0.1,-0.64155,0.00016,29.58871]
[1778861476101,29.62,79109.38,0.1,-0.64156,0.00016,29.58824]
[1778861480717,29.63,79098.87,0.1,-0.64322,0.00016,29.53636]
[1778861484745,29.63,79097.88,0.1,-0.64337,0.00016,29.53153]
[1778861487773,29.63,79106.56,0.1,-0.64199,0.00016,29.57495]
[1778861493237,29.63,79109.28,0.1,-0.64155,0.00016,29.58572]
[1778861496829,29.63,79102.55,0.1,-0.64261,0.00016,29.55262]
[1778861501864,29.63,79106.24,0.1,-0.64201,0.00016,29.57118]
[1778861506899,29.64,79107.74,0.1,-0.64176,0.00016,29.57901]
[1778861511935,29.64,79113.38,0.1,-0.64085,0.00016,29.6073]
[1778861513379,29.64,79119.89,0.1,-0.63982,0.00016,29.63916]
[1778861515962,29.64,79125.45,0.1,-0.63894,0.00016,29.66594]
[1778861520997,29.63,79118.89,0.1,-0.64001,0.00016,29.63326]
[1778861526048,29.63,79119.38,0.1,-0.63993,0.00016,29.6356]
[1778861528059,29.63,79113.54,0.1,-0.64087,0.00016,29.60672]
[1778861533521,29.63,79107.91,0.1,-0.64176,0.00016,29.57926]
[1778861536125,29.63,79102.3,0.1,-0.64264,0.00016,29.55166]
[1778861541160,29.64,79107.23,0.1,-0.64185,0.00016,29.57643]
[1778861546195,29.64,79109.98,0.1,-0.64139,0.00016,29.59047]
[1778861551232,29.64,79112.59,0.1,-0.64097,0.00016,29.60065]
[1778861556265,29.65,79114.99,0.1,-0.64057,0.00016,29.61298]
[1778861561300,29.65,79116.2,0.1,-0.64036,0.00016,29.61943]
[1778861563739,29.65,79126.16,0.1,-0.63877,0.00016,29.66829]
[1778861565332,29.65,79128.73,0.1,-0.63837,0.00016,29.68055]
[1778861570368,29.65,79129.64,0.1,-0.63824,0.00016,29.68433]
[1778861575402,29.65,79132.98,0.1,-0.63771,0.00016,29.70047]
[1778861580650,29.65,79132.52,0.1,-0.63778,0.00016,29.69836]
[1778861580753,29.65,79132.52,0.1,-0.63778,0.00016,29.69836]
[1778861580771,29.65,79132.52,0.1,-0.63778,0.00016,29.69836]
[1778861580850,29.65,79133.58,0.1,-0.63761,0.00016,29.70351]
[1778861582454,29.65,79138.87,0.1,-0.63676,0.00016,29.72904]
[1778861583462,29.65,79144.15,0.1,-0.63592,0.00016,29.75435]
[1778861585477,29.65,79146.31,0.1,-0.63557,0.00016,29.76463]
[1778861587491,29.65,79147.57,0.1,-0.63537,0.00016,29.77061]
[1778861587579,29.65,79153.11,0.1,-0.63449,0.00016,29.7969]
[1778861590512,29.65,79155.79,0.1,-0.63406,0.00016,29.80944]
[1778861595550,29.64,79156.42,0.1,-0.63397,0.00016,29.81212]
[1778861598945,29.64,79155.68,0.1,-0.6341,0.00016,29.80843]
[1778861599579,29.64,79156.51,0.1,-0.63397,0.00016,29.81229]
[1778861601592,29.64,79165.45,0.1,-0.63254,0.00016,29.85423]
[1778861606627,29.64,79168.81,0.1,-0.63201,0.00016,29.86956]
[1778861611664,29.63,79172.54,0.1,-0.63144,0.00016,29.88332]
[1778861616698,29.63,79172.09,0.1,-0.63153,0.00016,29.88083]
[1778861618713,29.63,79176.98,0.1,-0.63075,0.00016,29.90337]
[1778861623745,29.63,79176.52,0.1,-0.63084,0.00016,29.90081]
[1778861628781,29.62,79175.57,0.1,-0.63101,0.00016,29.89602]
[1778861631803,29.62,79183.46,0.1,-0.62975,0.00016,29.93223]
[1778861636837,29.62,79170.48,0.1,-0.63185,0.00016,29.87167]
[1778861637845,29.62,79161.16,0.1,-0.63335,0.00016,29.82804]
[1778861638186,29.62,79161.16,0.1,-0.63335,0.00016,29.82804]
[1778861638854,29.62,79158.7,0.1,-0.63374,0.00016,29.81644]
[1778861640296,29.62,79158.54,0.1,-0.63377,0.00016,29.81567]
[1778861640865,29.62,79159.16,0.1,-0.63367,0.00016,29.81858]
[1778861645901,29.62,79165.98,0.1,-0.63258,0.00016,29.85061]
[1778861649929,29.62,79168.08,0.1,-0.63225,0.00016,29.86018]
[1778861651943,29.61,79161.27,0.1,-0.63334,0.00016,29.82814]
[1778861656982,29.61,79157.29,0.1,-0.63399,0.00016,29.80918]
[1778861662017,29.61,79156.38,0.1,-0.63414,0.00016,29.80472]
[1778861669066,29.61,79154.98,0.1,-0.63437,0.00016,29.79788]
[1778861672089,29.61,79143.49,0.1,-0.63623,0.00016,29.73983]
[1778861677125,29.61,79140.69,0.1,-0.63669,0.00016,29.726]
[1778861681150,29.6,79133.74,0.1,-0.63782,0.00016,29.69212]
[1778861686185,29.6,79133.11,0.1,-0.63794,0.00016,29.68852]
[1778861687045,29.6,79133.11,0.1,-0.63794,0.00016,29.68852]
[1778861687091,29.6,79133.11,0.1,-0.63794,0.00016,29.68852]
[1778861687684,29.6,79133.11,0.1,-0.63794,0.00016,29.68852]
[1778861687872,29.6,79133.11,0.1,-0.63794,0.00016,29.68852]
[1778861687883,29.6,79140.69,0.1,-0.63673,0.00016,29.725]
[1778861688203,29.6,79140.69,0.1,-0.63673,0.00016,29.72491]
[1778861689211,29.6,79148.98,0.1,-0.6354,0.00016,29.76463]
[1778861694659,29.6,79152.47,0.1,-0.63485,0.00016,29.78111]
[1778861698703,29.6,79151.74,0.1,-0.63497,0.00016,29.77746]
[1778861698706,29.6,79151.74,0.1,-0.63497,0.00016,29.77746]
[1778861699026,29.6,79148.1,0.1,-0.63556,0.00016,29.76002]
[1778861699281,29.59,79148.1,0.1,-0.63556,0.00016,29.75992]
[1778861699986,29.59,79148.1,0.1,-0.63556,0.00016,29.75992]
[1778861700294,29.59,79139.04,0.1,-0.63702,0.00016,29.71637]
[1778861701295,29.59,79138.33,0.1,-0.63713,0.00016,29.71289]
[1778861703504,29.59,79134.81,0.1,-0.6377,0.00016,29.69583]
[1778861703541,29.59,79132.13,0.1,-0.63813,0.00016,29.68278]
[1778861705517,29.59,79131.07,0.1,-0.6383,0.00016,29.67756]
[1778861705546,29.59,79132.11,0.1,-0.63814,0.00016,29.68252]
[1778861708596,29.59,79131.71,0.1,-0.63821,0.00016,29.6804]
[1778861708597,29.59,79131.71,0.1,-0.63821,0.00016,29.6804]
[1778861708602,29.59,79131.42,0.1,-0.63826,0.00016,29.6789]
[1778861712373,29.59,79129.77,0.1,-0.63853,0.00016,29.67061]
[1778861712397,29.59,79134.99,0.1,-0.6377,0.00016,29.69586]
[1778861714802,29.59,79143.52,0.1,-0.63634,0.00016,29.73692]
[1778861716402,29.59,79144.49,0.1,-0.63618,0.00016,29.74156]
[1778861717731,29.59,79144.49,0.1,-0.63618,0.00016,29.74156]
[1778861717821,29.59,79144.54,0.1,-0.63617,0.00016,29.74179]
[1778861719742,29.59,79144.54,0.1,-0.63617,0.00016,29.74177]
[1778861719843,29.59,79144.64,0.1,-0.63616,0.00016,29.74224]
[1778861722445,29.59,79133.94,0.1,-0.63787,0.00016,29.69062]
[1778861723451,29.59,79130.47,0.1,-0.63843,0.00016,29.6737]
[1778861728486,29.58,79128.66,0.1,-0.63874,0.00016,29.66436]
[1778861732515,29.58,79132.98,0.1,-0.63808,0.00016,29.68177]
[1778861737549,29.58,79127.73,0.1,-0.63893,0.00016,29.65594]
[1778861739563,29.58,79121.87,0.1,-0.63987,0.00016,29.62707]
[1778861744598,29.57,79121.71,0.1,-0.63992,0.00016,29.62567]
[1778861749959,29.57,79123.95,0.1,-0.63958,0.00016,29.63617]
[1778861750643,29.57,79118.32,0.1,-0.64048,0.00016,29.60831]
[1778861751648,29.56,79112.34,0.1,-0.64144,0.00016,29.57865]
[1778861752658,29.56,79106.05,0.1,-0.64245,0.00016,29.54731]
[1778861754671,29.57,79100.19,0.1,-0.64337,0.00016,29.51833]
[1778861759704,29.57,79103.96,0.1,-0.64277,0.00016,29.5374]
[1778861764739,29.57,79104.42,0.1,-0.6427,0.00016,29.53938]
[1778861766754,29.56,79112.0,0.1,-0.6415,0.00016,29.57695]
[1778861768767,29.56,79121.59,0.1,-0.63997,0.00016,29.62407]
[1778861773714,29.56,79121.94,0.1,-0.63993,0.00016,29.62535]
[1778861773803,29.56,79122.58,0.1,-0.63983,0.00016,29.62838]
[1778861775817,29.56,79126.85,0.1,-0.63916,0.00016,29.64906]
[1778861778839,29.56,79134.17,0.1,-0.638,0.00016,29.68445]
[1778861780147,29.56,79134.32,0.1,-0.63797,0.00016,29.68513]
[1778861780853,29.56,79133.98,0.1,-0.63803,0.00016,29.68343]
[1778861785887,29.55,79133.34,0.1,-0.63815,0.00016,29.68]
[1778861788308,29.55,79133.03,0.1,-0.6382,0.00016,29.67837]
[1778861788537,29.55,79133.03,0.1,-0.6382,0.00016,29.67837]
[1778861789372,29.55,79133.01,0.1,-0.6382,0.00016,29.67822]
[1778861789374,29.55,79133.01,0.1,-0.6382,0.00016,29.67822]
[1778861789915,29.55,79125.37,0.1,-0.63943,0.00016,29.6409]
[1778861790924,29.55,79119.52,0.1,-0.64037,0.00016,29.61206]
[1778861795957,29.55,79121.09,0.1,-0.64013,0.00016,29.61651]
[1778861799986,29.55,79104.1,0.1,-0.64285,0.00016,29.53219]
[1778861800993,29.55,79105.13,0.1,-0.64269,0.00016,29.53728]
[1778861806031,29.55,79107.08,0.1,-0.64237,0.00016,29.54707]
[1778861811066,29.55,79110.43,0.1,-0.64185,0.00016,29.56344]
[1778861816102,29.55,79110.5,0.1,-0.64183,0.00016,29.56406]
[1778861821136,29.55,79111.49,0.1,-0.64168,0.00016,29.56865]
[1778861826172,29.54,79112.01,0.1,-0.64161,0.00016,29.57096]
[1778861831206,29.54,79105.71,0.1,-0.64262,0.00016,29.53941]
[1778861836241,29.55,79107.58,0.1,-0.64231,0.00016,29.54914]
[1778861841277,29.55,79107.62,0.1,-0.64229,0.00016,29.54971]
[1778861845726,29.55,79101.36,0.1,-0.64328,0.00016,29.51867]
[1778861847323,29.55,79097.48,0.1,-0.6439,0.00016,29.49924]
[1778861851350,29.55,79091.07,0.1,-0.64493,0.00016,29.46383]
[1778861854372,29.55,79102.62,0.1,-0.64309,0.00016,29.52201]
[1778861859407,29.55,79110.17,0.1,-0.64187,0.00016,29.56004]
[1778861864442,29.56,79114.91,0.1,-0.64111,0.00016,29.5836]
[1778861869477,29.56,79116.71,0.1,-0.64082,0.00016,29.59253]
[1778861874516,29.55,79122.04,0.1,-0.63998,0.00016,29.61854]
[1778861879547,29.55,79122.62,0.1,-0.63989,0.00016,29.62113]
[1778861882568,29.55,79107.69,0.1,-0.64227,0.00016,29.54741]
[1778861883576,29.55,79107.54,0.1,-0.6423,0.00016,29.54668]
[1778861886011,29.55,79115.59,0.1,-0.64101,0.00016,29.58667]
[1778861887603,29.55,79119.83,0.1,-0.64033,0.00016,29.60772]
[1778861889618,29.56,79126.49,0.1,-0.63925,0.00016,29.64063]
[1778861893645,29.56,79120.23,0.1,-0.64024,0.00016,29.61042]
[1778861894654,29.56,79118.5,0.1,-0.64051,0.00016,29.60202]
[1778861899691,29.56,79122.86,0.1,-0.63979,0.00016,29.62403]
[1778861902715,29.57,79130.11,0.1,-0.63863,0.00016,29.65961]
[1778861907749,29.57,79130.9,0.1,-0.6385,0.00016,29.66347]
[1778861910789,29.57,79116.14,0.1,-0.64086,0.00016,29.59125]
[1778861911785,29.57,79111.88,0.1,-0.64155,0.00016,29.56707]
[1778861913799,29.57,79105.82,0.1,-0.64251,0.00016,29.53707]
[1778861918833,29.57,79105.68,0.1,-0.64253,0.00016,29.53653]
[1778861923869,29.57,79103.49,0.1,-0.64287,0.00016,29.52591]
[1778861926890,29.57,79097.42,0.1,-0.64383,0.00016,29.49567]
[1778861931924,29.57,79097.41,0.1,-0.64382,0.00016,29.49588]
[1778861936959,29.58,79096.76,0.1,-0.64391,0.00016,29.49292]
[1778861941995,29.58,79098.88,0.1,-0.64356,0.00016,29.5039]
[1778861946029,29.58,79105.14,0.1,-0.64255,0.00016,29.53558]
[1778861949052,29.58,79112.89,0.1,-0.64131,0.00016,29.57432]
[1778861952768,29.58,79116.41,0.1,-0.64074,0.00016,29.59189]
[1778861953072,29.58,79120.25,0.1,-0.64012,0.00016,29.61084]
[1778861954261,29.58,79120.25,0.1,-0.64012,0.00016,29.61084]
[1778861955086,29.59,79123.17,0.1,-0.63965,0.00016,29.62533]
[1778861956101,29.59,79107.56,0.1,-0.64214,0.00016,29.54853]
[1778861957100,29.59,79103.65,0.1,-0.64276,0.00016,29.52917]
[1778861961130,29.59,79094.82,0.1,-0.64415,0.00016,29.48525]
[1778861966163,29.59,79093.26,0.1,-0.6444,0.00016,29.47746]
[1778861971198,29.59,79100.43,0.1,-0.64327,0.00016,29.51031]
[1778861973214,29.59,79101.76,0.1,-0.64305,0.00016,29.51705]
[1778861978249,29.59,79107.82,0.1,-0.64208,0.00016,29.54742]
[1778861980264,29.59,79119.0,0.1,-0.64029,0.00016,29.60277]
[1778861985299,29.6,79122.38,0.1,-0.63974,0.00016,29.61982]
[1778861990373,29.6,79126.03,0.1,-0.63914,0.00016,29.63791]
[1778861990376,29.6,79126.03,0.1,-0.63914,0.00016,29.63791]
[1778861990475,29.6,79127.48,0.1,-0.63891,0.00016,29.64503]
[1778861996789,29.6,79128.99,0.1,-0.63866,0.00016,29.6527]
[1778862002434,29.6,79129.84,0.1,-0.63851,0.00016,29.65718]
[1778862003427,29.6,79134.85,0.1,-0.63771,0.00016,29.68151]
[1778862005441,29.61,79128.35,0.1,-0.63874,0.00016,29.65009]
[1778862006858,29.61,79123.08,0.1,-0.63958,0.00016,29.62444]
[1778862008074,29.61,79123.08,0.1,-0.63958,0.00016,29.62444]
[1778862008097,29.61,79123.08,0.1,-0.63958,0.00016,29.62444]
[1778862008138,29.61,79126.82,0.1,-0.63898,0.00016,29.64279]
[1778862009471,29.61,79135.36,0.1,-0.63761,0.00016,29.68435]
[1778862011484,29.61,79140.45,0.1,-0.6368,0.00016,29.70893]
[1778862013497,29.61,79145.77,0.1,-0.63594,0.00016,29.73447]
[1778862018533,29.61,79147.03,0.1,-0.63574,0.00016,29.74047]
[1778862023567,29.61,79148.17,0.1,-0.63556,0.00016,29.74585]
[1778862028603,29.61,79150.25,0.1,-0.63523,0.00016,29.75571]
[1778862033639,29.61,79149.12,0.1,-0.63543,0.00016,29.74707]
[1778862038673,29.61,79149.64,0.1,-0.63535,0.00016,29.74953]
[1778862043709,29.61,79149.78,0.1,-0.63532,0.00016,29.75022]
[1778862045722,29.61,79155.6,0.1,-0.63438,0.00016,29.77807]
[1778862047141,29.61,79161.28,0.1,-0.63347,0.00016,29.80506]
[1778862047731,29.61,79161.28,0.1,-0.63347,0.00016,29.80506]
[1778862047796,29.61,79161.52,0.1,-0.63342,0.00016,29.80634]
[1778862048756,29.61,79161.52,0.1,-0.63342,0.00016,29.80634]
[1778862048850,29.61,79161.55,0.1,-0.63341,0.00016,29.80661]
[1778862052773,29.61,79166.24,0.1,-0.63264,0.00016,29.82915]
[1778862054784,29.62,79167.37,0.1,-0.63245,0.00016,29.83455]
[1778862054813,29.62,79185.04,0.1,-0.62961,0.00016,29.91662]
[1778862056861,29.62,79184.51,0.1,-0.62969,0.00016,29.91428]
[1778862056903,29.62,79187.33,0.1,-0.62923,0.00016,29.92739]
[1778862059665,29.62,79187.29,0.1,-0.62923,0.00016,29.92728]
[1778862059826,29.62,79187.61,0.1,-0.62918,0.00016,29.92878]
[1778862060828,29.62,79192.55,0.1,-0.62838,0.00016,29.9514]
[1778862061850,29.62,79197.6,0.1,-0.62757,0.00016,29.97438]
[1778862063849,29.62,79201.33,0.1,-0.62697,0.00016,29.99127]
[1778862066392,29.62,79201.44,0.1,-0.62695,0.00016,29.99176]
[1778862067285,29.62,79206.67,0.1,-0.62611,0.00016,30.0153]
[1778862070380,29.62,79208.68,0.1,-0.62578,0.00016,30.02429]
[1778862070897,29.62,79212.42,0.1,-0.62518,0.00016,30.04098]
[1778862071905,29.62,79226.49,0.1,-0.62291,0.00016,30.10331]
[1778862072911,29.62,79228.3,0.1,-0.62261,0.00016,30.11133]
[1778862075934,29.62,79223.68,0.1,-0.62335,0.00016,30.09126]
[1778862077103,29.62,79223.68,0.1,-0.62335,0.00016,30.09126]
[1778862077111,29.62,79227.51,0.1,-0.62273,0.00016,30.10817]
[1778862081919,29.63,79231.07,0.1,-0.62214,0.00016,30.12409]
[1778862082128,29.63,79231.07,0.1,-0.62214,0.00016,30.12409]
[1778862082152,29.63,79235.94,0.1,-0.62135,0.00016,30.14536]
[1778862084000,29.63,79245.84,0.1,-0.61974,0.00016,30.18823]
[1778862084999,29.63,79247.71,0.1,-0.61944,0.00016,30.19626]
[1778862087013,29.63,79257.21,0.1,-0.61789,0.00016,30.23678]
[1778862088141,29.63,79257.21,0.1,-0.61789,0.00016,30.23678]
[1778862088228,29.63,79259.63,0.1,-0.6175,0.00016,30.24701]
[1778862093075,29.63,79251.82,0.1,-0.61879,0.00016,30.21052]
[1778862098098,29.62,79248.28,0.1,-0.61937,0.00016,30.19525]
[1778862103133,29.62,79247.31,0.1,-0.61952,0.00016,30.19117]
[1778862103518,29.62,79247.31,0.1,-0.61952,0.00016,30.19117]
[1778862108169,29.63,79252.72,0.1,-0.61864,0.00016,30.21437]
[1778862109409,29.63,79252.72,0.1,-0.61864,0.00016,30.21437]
[1778862110293,29.63,79248.76,0.1,-0.61928,0.00016,30.19744]
[1778862110393,29.63,79233.99,0.1,-0.62168,0.00016,30.13362]
[1778862111017,29.63,79233.99,0.1,-0.62168,0.00016,30.13362]
[1778862111190,29.63,79233.99,0.1,-0.62167,0.00016,30.13377]
[1778862112197,29.63,79228.4,0.1,-0.62257,0.00016,30.10941]
[1778862112470,29.63,79228.4,0.1,-0.62257,0.00016,30.10941]
[1778862113208,29.63,79223.79,0.1,-0.62332,0.00016,30.0892]
[1778862113724,29.63,79223.79,0.1,-0.62332,0.00016,30.0892]
[1778862114211,29.63,79217.24,0.1,-0.62437,0.00016,30.06027]
[1778862115217,29.63,79207.13,0.1,-0.62601,0.00016,30.01516]
[1778862116212,29.63,79207.13,0.1,-0.62601,0.00016,30.01516]
[1778862116238,29.63,79200.26,0.1,-0.62712,0.00016,29.98419]
[1778862117237,29.63,79192.41,0.1,-0.62838,0.00016,29.94857]
[1778862118221,29.63,79192.41,0.1,-0.62838,0.00016,29.94857]
[1778862118273,29.63,79186.54,0.1,-0.62933,0.00016,29.92173]
[1778862122270,29.63,79179.39,0.1,-0.63047,0.00016,29.8891]
[1778862123275,29.63,79178.48,0.1,-0.63061,0.00016,29.88502]
[1778862128071,29.64,79176.77,0.1,-0.63086,0.00016,29.8776]
[1778862128311,29.64,79177.07,0.1,-0.63081,0.00016,29.87912]
[1778862129318,29.64,79187.62,0.1,-0.62911,0.00016,29.92783]
[1778862130324,29.64,79194.64,0.1,-0.62798,0.00016,29.95988]
[1778862135360,29.64,79196.68,0.1,-0.62765,0.00016,29.96917]
[1778862138317,29.64,79198.74,0.1,-0.62731,0.00016,29.97852]
[1778862138387,29.64,79203.36,0.1,-0.62657,0.00016,29.99938]
[1778862141401,29.64,79209.75,0.1,-0.62554,0.00016,30.02804]
[1778862146435,29.64,79212.99,0.1,-0.62502,0.00016,30.04237]
[1778862151471,29.64,79210.53,0.1,-0.62543,0.00016,30.02818]
[1778862156506,29.64,79207.66,0.1,-0.6259,0.00016,30.01527]
[1778862159529,29.64,79203.13,0.1,-0.62663,0.00016,29.99484]
[1778862164562,29.63,79201.74,0.1,-0.62686,0.00016,29.98846]
[1778862169597,29.63,79205.47,0.1,-0.62626,0.00016,30.00515]
[1778862174631,29.63,79203.67,0.1,-0.62656,0.00016,29.99696]
[1778862179668,29.63,79204.72,0.1,-0.62639,0.00016,30.00159]
[1778862182576,29.63,79205.21,0.1,-0.62631,0.00016,30.00378]
[1778862182689,29.63,79205.99,0.1,-0.62619,0.00016,30.00728]
[1778862188142,29.63,79204.65,0.1,-0.6264,0.00016,30.00123]
[1778862190972,29.63,79203.82,0.1,-0.62654,0.00016,29.99749]
[1778862191055,29.63,79206.03,0.1,-0.62618,0.00016,30.00742]
[1778862197335,29.63,79207.65,0.1,-0.62592,0.00016,30.01478]
[1778862197375,29.63,79205.63,0.1,-0.62624,0.00016,30.00573]
[1778862199807,29.63,79200.25,0.1,-0.62711,0.00016,29.98151]
[1778862202419,29.63,79197.3,0.1,-0.62759,0.00016,29.96814]
[1778862202424,29.63,79195.49,0.1,-0.62788,0.00016,29.9599]
[1778862203836,29.63,79189.8,0.1,-0.6288,0.00016,29.93393]
[1778862204842,29.63,79184.58,0.1,-0.62963,0.00016,29.91025]
[1778862208873,29.64,79180.23,0.1,-0.63031,0.00016,29.89064]
[1778862213908,29.65,79178.42,0.1,-0.63058,0.00016,29.88005]
[1778862218355,29.65,79173.76,0.1,-0.6313,0.00016,29.85921]
[1778862223978,29.66,79173.39,0.1,-0.63132,0.00016,29.8585]
[1778862229015,29.67,79174.0,0.1,-0.63119,0.00016,29.86218]
[1778862230023,29.67,79178.98,0.1,-0.63039,0.00016,29.88524]
[1778862232035,29.67,79184.13,0.1,-0.62956,0.00016,29.90896]
[1778862233898,29.67,79187.37,0.1,-0.62904,0.00016,29.92381]
[1778862234227,29.67,79187.37,0.1,-0.62904,0.00016,29.92381]
[1778862234245,29.67,79192.93,0.1,-0.62815,0.00016,29.94916]
[1778862235032,29.67,79192.93,0.1,-0.62815,0.00016,29.94916]
[1778862235060,29.67,79192.93,0.1,-0.62815,0.00016,29.94915]
[1778862237561,29.67,79196.96,0.1,-0.6275,0.00016,29.96742]
[1778862237596,29.67,79194.97,0.1,-0.62782,0.00016,29.95838]
[1778862243112,29.67,79200.33,0.1,-0.62696,0.00016,29.98247]
[1778862248573,29.66,79203.16,0.1,-0.62651,0.00016,29.99512]
[1778862251877,29.66,79203.45,0.1,-0.62646,0.00016,29.99643]
[1778862252174,29.66,79204.89,0.1,-0.62623,0.00016,30.00291]
[1778862252807,29.66,79204.89,0.1,-0.62623,0.00016,30.00291]
[1778862253182,29.66,79209.19,0.1,-0.62554,0.00016,30.02218]
[1778862258217,29.67,79209.95,0.1,-0.6254,0.00016,30.02581]
[1778862263252,29.67,79210.71,0.1,-0.62527,0.00016,30.02946]
[1778862268287,29.67,79210.08,0.1,-0.62536,0.00016,30.02697]
[1778862273323,29.68,79212.84,0.1,-0.62491,0.00016,30.03645]
[1778862274402,29.68,79212.84,0.1,-0.62491,0.00016,30.03645]
[1778862274493,29.68,79213.03,0.1,-0.62488,0.00016,30.03738]
[1778862276344,29.68,79219.91,0.1,-0.62376,0.00016,30.06804]
[1778862277351,29.68,79229.52,0.1,-0.62221,0.00016,30.11025]
[1778862278309,29.68,79229.52,0.1,-0.62221,0.00016,30.11025]
[1778862278410,29.68,79231.18,0.1,-0.62194,0.00016,30.11749]
[1778862284398,29.68,79233.78,0.1,-0.62152,0.00016,30.12877]
[1778862286053,29.68,79233.78,0.1,-0.62152,0.00016,30.12877]
[1778862286860,29.68,79233.45,0.1,-0.62158,0.00016,30.12732]
[1778862288428,29.68,79244.81,0.1,-0.61974,0.00016,30.17638]
[1778862289216,29.68,79244.81,0.1,-0.61974,0.00016,30.17638]
[1778862289434,29.68,79247.99,0.1,-0.61922,0.00016,30.18997]
[1778862294470,29.68,79248.82,0.1,-0.6191,0.00016,30.19337]
[1778862299222,29.67,79251.39,0.1,-0.61868,0.00016,30.20425]
[1778862300511,29.67,79233.99,0.1,-0.6215,0.00016,30.12934]
[1778862301628,29.67,79230.28,0.1,-0.6221,0.00016,30.11321]
[1778862305547,29.68,79237.12,0.1,-0.62099,0.00016,30.1431]
[1778862307561,29.68,79244.14,0.1,-0.61985,0.00016,30.17343]
[1778862312596,29.68,79248.47,0.1,-0.61915,0.00016,30.19203]
[1778862314610,29.68,79260.68,0.1,-0.61716,0.00016,30.24387]
[1778862315617,29.68,79268.78,0.1,-0.61585,0.00016,30.27783]
[1778862316625,29.68,79269.63,0.1,-0.61571,0.00016,30.28134]
[1778862317631,29.68,79260.08,0.1,-0.61727,0.00016,30.24126]
[1778862318640,29.68,79263.97,0.1,-0.61664,0.00016,30.25761]
[1778862319400,29.68,79263.97,0.1,-0.61664,0.00016,30.25761]
[1778862324682,29.67,79263.98,0.1,-0.61664,0.00016,30.2575]
[1778862325691,29.67,79253.73,0.1,-0.6183,0.00016,30.21419]
[1778862326696,29.67,79252.35,0.1,-0.61853,0.00016,30.20832]
[1778862329789,29.67,79254.18,0.1,-0.61823,0.00016,30.21613]
[1778862329816,29.67,79254.18,0.1,-0.61823,0.00016,30.21613]
[1778862330724,29.67,79248.64,0.1,-0.61913,0.00016,30.19254]
[1778862331496,29.67,79248.64,0.1,-0.61913,0.00016,30.19254]
[1778862331731,29.68,79238.86,0.1,-0.62072,0.00016,30.14745]
[1778862332739,29.68,79234.91,0.1,-0.62135,0.00016,30.13041]
[1778862333745,29.68,79228.61,0.1,-0.62238,0.00016,30.10288]
[1778862334757,29.67,79223.21,0.1,-0.62325,0.00016,30.07913]
[1778862336348,29.67,79221.53,0.1,-0.62353,0.00016,30.07168]
[1778862336767,29.67,79220.07,0.1,-0.62376,0.00016,30.06518]
[1778862341814,29.67,79213.29,0.1,-0.62487,0.00016,30.03489]
[1778862346850,29.67,79209.87,0.1,-0.62543,0.00016,30.0195]
[1778862351881,29.67,79207.71,0.1,-0.62578,0.00016,30.00975]
[1778862356916,29.67,79206.88,0.1,-0.62592,0.00016,30.00594]
[1778862359354,29.67,79212.21,0.1,-0.62506,0.00016,30.02975]
[1778862363965,29.67,79206.38,0.1,-0.62599,0.00016,30.00379]
[1778862367999,29.67,79199.02,0.1,-0.62718,0.00016,29.97066]
[1778862373032,29.67,79201.34,0.1,-0.62681,0.00016,29.98096]
[1778862378071,29.67,79200.19,0.1,-0.627,0.00016,29.97567]
[1778862383106,29.67,79201.31,0.1,-0.62683,0.00016,29.98064]
[1778862388141,29.67,79201.66,0.1,-0.62677,0.00016,29.98216]
[1778862393176,29.67,79203.48,0.1,-0.62649,0.00016,29.98712]
[1778862398214,29.66,79203.66,0.1,-0.62647,0.00016,29.98786]
[1778862403248,29.66,79203.5,0.1,-0.62649,0.00016,29.98707]
[1778862408285,29.66,79202.76,0.1,-0.62662,0.00016,29.98365]
[1778862413319,29.66,79201.93,0.1,-0.62676,0.00016,29.97982]
[1778862414229,29.66,79201.93,0.1,-0.62676,0.00016,29.97982]
[1778862414797,29.66,79201.93,0.1,-0.62676,0.00016,29.97982]
[1778862414838,29.66,79199.9,0.1,-0.62708,0.00016,29.97064]
[1778862416341,29.66,79185.04,0.1,-0.62948,0.00016,29.90296]
[1778862417348,29.66,79178.65,0.1,-0.63051,0.00016,29.87357]
[1778862419779,29.66,79174.15,0.1,-0.63122,0.00016,29.85306]
[1778862424398,29.67,79178.98,0.1,-0.63042,0.00016,29.87601]
[1778862427416,29.67,79173.56,0.1,-0.63127,0.00016,29.85142]
[1778862429849,29.68,79167.46,0.1,-0.63224,0.00016,29.82333]
[1778862435473,29.68,79168.32,0.1,-0.63207,0.00016,29.82806]
[1778862440508,29.69,79172.39,0.1,-0.6314,0.00016,29.84757]
[1778862445543,29.69,79172.44,0.1,-0.63136,0.00016,29.84854]
[1778862450579,29.7,79171.98,0.1,-0.63141,0.00016,29.84715]
[1778862455613,29.7,79174.45,0.1,-0.631,0.00016,29.8562]
[1778862460650,29.71,79177.0,0.1,-0.63055,0.00016,29.86884]
[1778862465683,29.71,79180.59,0.1,-0.62996,0.00016,29.88572]
[1778862467731,29.71,79180.69,0.1,-0.62995,0.00016,29.88618]
[1778862467755,29.71,79182.98,0.1,-0.62958,0.00016,29.89668]
[1778862469712,29.71,79189.25,0.1,-0.62857,0.00016,29.92531]
[1778862474747,29.71,79193.54,0.1,-0.62789,0.00016,29.9447]
[1778862475756,29.71,79187.72,0.1,-0.62882,0.00016,29.91823]
[1778862477767,29.71,79187.33,0.1,-0.62888,0.00016,29.91646]
[1778862479687,29.71,79187.98,0.1,-0.62878,0.00016,29.91944]
[1778862479787,29.71,79188.67,0.1,-0.62867,0.00016,29.92259]
[1778862480753,29.71,79188.67,0.1,-0.62867,0.00016,29.92259]
[1778862480876,29.71,79188.67,0.1,-0.62867,0.00016,29.92259]
[1778862483809,29.71,79193.48,0.1,-0.62789,0.00016,29.94448]
[1778862485412,29.71,79195.18,0.1,-0.62762,0.00016,29.95218]
[1778862485824,29.71,79198.01,0.1,-0.62717,0.00016,29.96496]
[1778862490859,29.71,79200.87,0.1,-0.62671,0.00016,29.97776]
[1778862495895,29.71,79201.61,0.1,-0.62659,0.00016,29.98096]
[1778862500927,29.71,79198.57,0.1,-0.62709,0.00016,29.96712]
[1778862505964,29.71,79197.94,0.1,-0.6272,0.00016,29.96414]
[1778862511001,29.71,79198.3,0.1,-0.62716,0.00016,29.96246]
[1778862516035,29.71,79197.37,0.1,-0.62731,0.00016,29.95812]
[1778862523088,29.71,79201.08,0.1,-0.62672,0.00016,29.97464]
[1778862526597,29.71,79201.86,0.1,-0.6266,0.00016,29.97809]
[1778862526664,29.71,79201.65,0.1,-0.62663,0.00016,29.97711]
[1778862529125,29.7,79194.93,0.1,-0.62772,0.00016,29.94671]
[1778862530549,29.7,79182.11,0.1,-0.62978,0.00016,29.88826]
[1778862532146,29.71,79180.45,0.1,-0.63003,0.00016,29.88099]
[1778862536175,29.71,79174.18,0.1,-0.63102,0.00016,29.85265]
[1778862537181,29.71,79169.32,0.1,-0.63179,0.00016,29.83024]
[1778862542220,29.72,79169.7,0.1,-0.63171,0.00016,29.83246]
[1778862546248,29.72,79176.31,0.1,-0.63064,0.00016,29.86345]
[1778862547254,29.72,79182.32,0.1,-0.62967,0.00016,29.89121]
[1778862549669,29.72,79182.89,0.1,-0.62957,0.00016,29.89397]
[1778862549771,29.72,79182.67,0.1,-0.6296,0.00016,29.89312]
[1778862551997,29.72,79185.22,0.1,-0.62919,0.00016,29.90494]
[1778862552065,29.73,79191.42,0.1,-0.62819,0.00016,29.93333]
[1778862553296,29.73,79198.28,0.1,-0.62708,0.00016,29.96435]
[1778862555126,29.73,79200.95,0.1,-0.62665,0.00016,29.97634]
[1778862556046,29.73,79200.95,0.1,-0.62665,0.00016,29.97634]
[1778862555310,29.73,79200.84,0.1,-0.62667,0.00016,29.97582]
[1778862556317,29.73,79201.83,0.1,-0.62651,0.00016,29.98023]
[1778862558168,29.72,79205.02,0.1,-0.626,0.00016,29.9945]
[1778862558707,29.72,79205.02,0.1,-0.626,0.00016,29.9945]
[1778862558806,29.72,79205.02,0.1,-0.626,0.00016,29.9945]
[1778862558907,29.72,79209.42,0.1,-0.6253,0.00016,30.01409]
[1778862559126,29.72,79209.42,0.1,-0.6253,0.00016,30.01409]
[1778862559183,29.72,79209.42,0.1,-0.6253,0.00016,30.01409]
[1778862564374,29.72,79208.37,0.1,-0.62547,0.00016,30.00926]
[1778862568146,29.72,79207.97,0.1,-0.62554,0.00016,30.0074]
[1778862568401,29.72,79208.78,0.1,-0.62541,0.00016,30.01098]
[1778862570830,29.72,79215.12,0.1,-0.62439,0.00016,30.03909]
[1778862573476,29.72,79214.89,0.1,-0.62444,0.00016,30.03489]
[1778862573570,29.72,79214.81,0.1,-0.62445,0.00016,30.03456]
[1778862574830,29.72,79214.81,0.1,-0.62445,0.00016,30.03456]
[1778862574906,29.72,79214.58,0.1,-0.62449,0.00016,30.03355]
[1778862575995,29.72,79214.58,0.1,-0.62449,0.00016,30.03355]
[1778862576022,29.72,79231.18,0.1,-0.62181,0.00016,30.10643]
[1778862577645,29.72,79231.18,0.1,-0.62181,0.00016,30.10643]
[1778862577678,29.72,79250.03,0.1,-0.61876,0.00016,30.18754]
[1778862580904,29.72,79255.64,0.1,-0.61785,0.00016,30.21127]
[1778862585522,29.72,79261.22,0.1,-0.61695,0.00016,30.23466]
[1778862588544,29.72,79267.28,0.1,-0.61598,0.00016,30.25986]
[1778862592604,29.72,79266.64,0.1,-0.61609,0.00016,30.25705]
[1778862598613,29.71,79266.27,0.1,-0.61616,0.00016,30.25519]
[1778862600183,29.71,79266.34,0.1,-0.61615,0.00016,30.25544]
[1778862600267,29.71,79266.34,0.1,-0.61615,0.00016,30.25544]
[1778862601045,29.71,79270.79,0.1,-0.61543,0.00016,30.27395]
[1778862604360,29.71,79270.18,0.1,-0.61554,0.00016,30.27126]
[1778862604363,29.71,79270.18,0.1,-0.61554,0.00016,30.27126]
[1778862604662,29.71,79274.32,0.1,-0.61487,0.00016,30.28844]
[1778862605663,29.71,79287.1,0.1,-0.61279,0.00016,30.341]
[1778862606669,29.71,79297.96,0.1,-0.61101,0.00016,30.38507]
[1778862609706,29.71,79303.1,0.1,-0.61017,0.00016,30.40573]
[1778862611122,29.71,79309.32,0.1,-0.60916,0.00016,30.43047]
[1778862611408,29.71,79309.32,0.1,-0.60916,0.00016,30.43047]
[1778862611705,29.71,79309.32,0.1,-0.60916,0.00016,30.43047]
[1778862612715,29.71,79317.33,0.1,-0.60786,0.00016,30.46203]
[1778862613721,29.71,79330.42,0.1,-0.60572,0.00016,30.5129]
[1778862614788,29.71,79330.42,0.1,-0.60572,0.00016,30.5129]
[1778862614889,29.71,79333.73,0.1,-0.60518,0.00016,30.52562]
[1778862615647,29.71,79333.73,0.1,-0.60518,0.00016,30.52562]
[1778862615735,29.71,79333.73,0.1,-0.60518,0.00016,30.52559]
[1778862616752,29.71,79327.52,0.1,-0.6062,0.00016,30.50164]
[1778862617749,29.71,79315.92,0.1,-0.60809,0.00016,30.45633]
[1778862618756,29.71,79323.5,0.1,-0.60686,0.00016,30.48589]
[1778862621778,29.71,79312.65,0.1,-0.60864,0.00016,30.44322]
[1778862624803,29.71,79306.93,0.1,-0.60957,0.00016,30.42048]
[1778862627820,29.71,79299.44,0.1,-0.6108,0.00016,30.39051]
[1778862631156,29.71,79296.58,0.1,-0.61126,0.00016,30.37901]
[1778862631852,29.71,79297.35,0.1,-0.61115,0.00016,30.37896]
[1778862636883,29.71,79295.83,0.1,-0.61139,0.00016,30.37285]
[1778862638897,29.71,79290.22,0.1,-0.61231,0.00016,30.35012]
[1778862643933,29.71,79286.56,0.1,-0.6129,0.00016,30.3352]
[1778862648967,29.71,79286.84,0.1,-0.61286,0.00016,30.33633]
[1778862654007,29.71,79286.01,0.1,-0.61299,0.00016,30.33294]
[1778862659049,29.71,79285.18,0.1,-0.61314,0.00016,30.32942]
[1778862660064,29.71,79291.71,0.1,-0.61207,0.00016,30.35601]
[1778862661112,29.71,79291.71,0.1,-0.61207,0.00016,30.35601]
[1778862666947,29.71,79295.54,0.1,-0.61145,0.00016,30.37151]
[1778862669378,29.71,79296.35,0.1,-0.61132,0.00016,30.37477]
[1778862669794,29.71,79296.35,0.1,-0.61132,0.00016,30.37477]
[1778862670126,29.71,79298.78,0.1,-0.61092,0.00016,30.38455]
[1778862671133,29.71,79308.48,0.1,-0.60934,0.00016,30.42327]
[1778862672163,29.71,79313.85,0.1,-0.60847,0.00016,30.44449]
[1778862672344,29.71,79313.85,0.1,-0.60847,0.00016,30.44449]
[1778862673147,29.7,79313.85,0.1,-0.60847,0.00016,30.44445]
[1778862678182,29.7,79317.78,0.1,-0.60784,0.00016,30.45971]
[1778862680198,29.7,79323.26,0.1,-0.60695,0.00016,30.48105]
[1778862685231,29.7,79325.84,0.1,-0.60654,0.00016,30.49084]
[1778862690258,29.7,79323.66,0.1,-0.6069,0.00016,30.48217]
[1778862691691,29.69,79312.67,0.1,-0.60871,0.00016,30.4358]
[1778862692632,29.69,79312.67,0.1,-0.60871,0.00016,30.4358]
[1778862692690,29.69,79307.34,0.1,-0.60958,0.00016,30.41464]
[1778862698365,29.69,79305.9,0.1,-0.60983,0.00016,30.40867]
[1778862703400,29.69,79304.2,0.1,-0.61011,0.00016,30.40169]
[1778862706893,29.69,79302.0,0.1,-0.61048,0.00016,30.39277]
[1778862707874,29.69,79298.68,0.1,-0.61102,0.00016,30.3794]
[1778862707909,29.69,79293.61,0.1,-0.61185,0.00016,30.3589]
[1778862709443,29.69,79288.21,0.1,-0.61273,0.00016,30.33686]
[1778862711831,29.68,79280.43,0.1,-0.61401,0.00016,30.30473]
[1778862713201,29.68,79280.43,0.1,-0.61401,0.00016,30.30473]
[1778862718509,29.68,79281.72,0.1,-0.61382,0.00016,30.30959]
[1778862723544,29.68,79279.07,0.1,-0.61427,0.00016,30.29829]
[1778862728585,29.67,79279.72,0.1,-0.61418,0.00016,30.30061]
[1778862733620,29.67,79278.48,0.1,-0.6144,0.00016,30.29508]
[1778862738654,29.66,79274.36,0.1,-0.61508,0.00016,30.2776]
[1778862743688,29.66,79268.5,0.1,-0.61606,0.00016,30.25273]
[1778862748722,29.65,79268.85,0.1,-0.61602,0.00016,30.25382]
[1778862753757,29.65,79266.72,0.1,-0.61639,0.00016,30.24134]
[1778862758792,29.65,79269.05,0.1,-0.61603,0.00016,30.25079]
[1778862763827,29.64,79273.02,0.1,-0.6154,0.00016,30.267]
[1778862768863,29.64,79269.85,0.1,-0.61593,0.00016,30.25339]
[1778862773899,29.64,79270.06,0.1,-0.61591,0.00016,30.25389]
[1778862778933,29.63,79269.78,0.1,-0.61597,0.00016,30.25236]
[1778862783968,29.63,79271.23,0.1,-0.61574,0.00016,30.25819]
[1778862785984,29.63,79260.46,0.1,-0.6175,0.00016,30.21281]
[1778862786990,29.63,79255.38,0.1,-0.61833,0.00016,30.19122]
[1778862791021,29.63,79266.2,0.1,-0.61658,0.00016,30.23683]
[1778862795048,29.62,79260.78,0.1,-0.61747,0.00016,30.21378]
[1778862800082,29.62,79263.41,0.1,-0.61704,0.00016,30.22472]
[1778862802948,29.62,79261.11,0.1,-0.61742,0.00016,30.21494]
[1778862803105,29.62,79260.17,0.1,-0.61758,0.00016,30.21093]
[1778862808139,29.62,79256.86,0.1,-0.61812,0.00016,30.19676]
[1778862810297,29.62,79257.15,0.1,-0.61807,0.00016,30.19797]
[1778862810317,29.62,79255.48,0.1,-0.61835,0.00016,30.19082]
[1778862810521,29.62,79255.48,0.1,-0.61835,0.00016,30.19082]
[1778862810656,29.62,79255.48,0.1,-0.61835,0.00016,30.19082]
[1778862811781,29.62,79255.74,0.1,-0.61832,0.00016,30.18872]
[1778862812168,29.62,79248.06,0.1,-0.61957,0.00016,30.15581]
[1778862813223,29.62,79248.06,0.1,-0.61957,0.00016,30.15581]
[1778862813281,29.62,79241.6,0.1,-0.62062,0.00016,30.12787]
[1778862814086,29.62,79241.6,0.1,-0.62062,0.00016,30.12787]
[1778862814182,29.62,79241.79,0.1,-0.6206,0.00016,30.12857]
[1778862816195,29.61,79235.2,0.1,-0.62167,0.00016,30.09975]
[1778862817997,29.61,79232.66,0.1,-0.62209,0.00016,30.08857]
[1778862818210,29.61,79229.98,0.1,-0.62252,0.00016,30.07694]
[1778862818451,29.61,79229.98,0.1,-0.62252,0.00016,30.07694]
[1778862818921,29.61,79229.98,0.1,-0.62252,0.00016,30.07694]
[1778862819216,29.62,79229.49,0.1,-0.6226,0.00016,30.07489]
[1778862822016,29.62,79229.92,0.1,-0.62252,0.00016,30.07696]
[1778862822236,29.62,79231.03,0.1,-0.62234,0.00016,30.08178]
[1778862827272,29.62,79231.86,0.1,-0.62219,0.00016,30.08571]
[1778862827657,29.62,79231.86,0.1,-0.62219,0.00016,30.08571]
[1778862828280,29.62,79230.17,0.1,-0.62246,0.00016,30.07838]
[1778862829345,29.62,79230.17,0.1,-0.62246,0.00016,30.07838]
[1778862829371,29.62,79229.87,0.1,-0.62251,0.00016,30.07713]
[1778862832157,29.62,79229.72,0.1,-0.62253,0.00016,30.07661]
[1778862834321,29.62,79235.61,0.1,-0.62158,0.00016,30.10223]
[1778862835200,29.62,79235.61,0.1,-0.62158,0.00016,30.10223]
[1778862835328,29.62,79236.81,0.1,-0.62139,0.00016,30.10737]
[1778862840364,29.62,79232.78,0.1,-0.62206,0.00016,30.08944]
[1778862845398,29.62,79233.49,0.1,-0.62193,0.00016,30.09278]
[1778862850433,29.62,79237.48,0.1,-0.6213,0.00016,30.10976]
[1778862851769,29.62,79237.48,0.1,-0.6213,0.00016,30.10976]
[1778862852177,29.62,79237.48,0.1,-0.6213,0.00016,30.10976]
[1778862852318,29.62,79237.48,0.1,-0.6213,0.00016,30.10976]
[1778862852380,29.61,79238.13,0.1,-0.6212,0.00016,30.11241]
[1778862852815,29.61,79243.9,0.1,-0.62027,0.00016,30.1374]
[1778862854465,29.61,79249.73,0.1,-0.61933,0.00016,30.16228]
[1778862856712,29.61,79252.63,0.1,-0.61886,0.00016,30.17458]
[1778862856808,29.61,79263.16,0.1,-0.61715,0.00016,30.21933]
[1778862858913,29.61,79263.16,0.1,-0.61715,0.00016,30.21934]
[1778862858936,29.61,79265.53,0.1,-0.61677,0.00016,30.22921]
[1778862864536,29.61,79276.41,0.1,-0.615,0.00016,30.27465]
[1778862865729,29.61,79276.41,0.1,-0.615,0.00016,30.27465]
[1778862865730,29.61,79274.78,0.1,-0.61526,0.00016,30.26783]
[1778862868087,29.61,79274.78,0.1,-0.61527,0.00016,30.26778]
[1778862868112,29.61,79269.63,0.1,-0.61611,0.00016,30.24618]
[1778862873599,29.61,79272.13,0.1,-0.61572,0.00016,30.2533]
[1778862875613,29.6,79276.83,0.1,-0.61496,0.00016,30.2728]
[1778862880648,29.6,79275.76,0.1,-0.61515,0.00016,30.26808]
[1778862883101,29.6,79277.88,0.1,-0.6148,0.00016,30.27683]
[1778862883173,29.6,79276.98,0.1,-0.61495,0.00016,30.27296]
[1778862883562,29.6,79276.98,0.1,-0.61495,0.00016,30.27296]
[1778862883671,29.6,79276.98,0.1,-0.61495,0.00016,30.27296]
[1778862885101,29.6,79276.98,0.1,-0.61495,0.00016,30.27296]
[1778862885198,29.6,79280.04,0.1,-0.61446,0.00016,30.28552]
[1778862887700,29.6,79280.42,0.1,-0.6144,0.00016,30.28702]
[1778862887803,29.6,79280.09,0.1,-0.61446,0.00016,30.28558]
[1778862890557,29.6,79281.7,0.1,-0.6142,0.00016,30.2921]
[1778862890740,29.6,79281.7,0.1,-0.6142,0.00016,30.2921]
[1778862890823,29.59,79282.33,0.1,-0.6141,0.00016,30.29462]
[1778862893100,29.59,79275.71,0.1,-0.61519,0.00016,30.26695]
[1778862898778,29.59,79272.53,0.1,-0.61572,0.00016,30.25337]
[1778862901799,29.59,79265.78,0.1,-0.61683,0.00016,30.22485]
[1778862903169,29.59,79260.99,0.1,-0.61762,0.00016,30.20452]
[1778862906835,29.59,79254.55,0.1,-0.61867,0.00016,30.17701]
[1778862908849,29.59,79254.07,0.1,-0.61875,0.00016,30.17493]
[1778862910754,29.59,79250.55,0.1,-0.61932,0.00016,30.15985]
[1778862911436,29.59,79247.43,0.1,-0.61983,0.00016,30.14643]
[1778862913148,29.59,79247.43,0.1,-0.61983,0.00016,30.14643]
[1778862913240,29.58,79257.74,0.1,-0.61816,0.00016,30.19047]
[1778862917914,29.58,79250.58,0.1,-0.61933,0.00016,30.15965]
[1778862918838,29.58,79250.58,0.1,-0.61933,0.00016,30.15965]
[1778862918919,29.58,79250.2,0.1,-0.6194,0.00016,30.15794]
[1778862923310,29.58,79255.95,0.1,-0.61847,0.00016,30.18228]
[1778862928989,29.57,79257.72,0.1,-0.6182,0.00016,30.18943]
[1778862932012,29.57,79250.48,0.1,-0.6194,0.00016,30.15504]
[1778862937045,29.57,79249.35,0.1,-0.61961,0.00016,30.14968]
[1778862937515,29.57,79249.35,0.1,-0.61961,0.00016,30.14968]
[1778862938054,29.57,79249.98,0.1,-0.61951,0.00016,30.15229]
[1778862939521,29.57,79249.52,0.1,-0.61959,0.00016,30.15021]
[1778862940067,29.56,79247.65,0.1,-0.61989,0.00016,30.14207]
[1778862941511,29.56,79247.68,0.1,-0.61989,0.00016,30.14211]
[1778862942081,29.56,79247.22,0.1,-0.61997,0.00016,30.14004]
[1778862947117,29.56,79249.01,0.1,-0.6197,0.00016,30.14731]
[1778862952398,29.55,79250.1,0.1,-0.61954,0.00016,30.15164]
[1778862958193,29.55,79247.67,0.1,-0.61996,0.00016,30.14056]
[1778862963228,29.55,79247.68,0.1,-0.61997,0.00016,30.1402]
[1778862967260,29.54,79254.23,0.1,-0.61892,0.00016,30.16804]
[1778862972291,29.54,79253.53,0.1,-0.61905,0.00016,30.16457]
[1778862977327,29.53,79253.81,0.1,-0.61902,0.00016,30.16534]
[1778862982361,29.53,79253.02,0.1,-0.61917,0.00016,30.16154]
[1778862987396,29.52,79251.11,0.1,-0.6195,0.00016,30.15288]
[1778862992431,29.52,79250.67,0.1,-0.6196,0.00016,30.14737]
[1778862994445,29.52,79243.9,0.1,-0.62071,0.00016,30.11791]
[1778862999480,29.52,79249.32,0.1,-0.61984,0.00016,30.14103]
[1778863001223,29.51,79251.55,0.1,-0.61948,0.00016,30.15056]
[1778863001494,29.51,79254.98,0.1,-0.61893,0.00016,30.1652]
[1778863003508,29.51,79262.58,0.1,-0.61769,0.00016,30.19753]
[1778863008543,29.51,79263.43,0.1,-0.61755,0.00016,30.20124]
[1778863011565,29.51,79251.31,0.1,-0.61953,0.00016,30.14937]
[1778863012031,29.51,79251.31,0.1,-0.61953,0.00016,30.14937]
[1778863012575,29.51,79247.99,0.1,-0.62007,0.00016,30.13497]
[1778863017606,29.51,79246.16,0.1,-0.62039,0.00016,30.1267]
[1778863022650,29.51,79246.36,0.1,-0.62037,0.00016,30.12727]
[1778863024279,29.51,79246.36,0.1,-0.62037,0.00016,30.12727]
[1778863024285,29.51,79239.41,0.1,-0.6215,0.00016,30.09693]
[1778863024711,29.51,79239.41,0.1,-0.6215,0.00016,30.09693]
[1778863024761,29.51,79237.46,0.1,-0.62182,0.00016,30.08841]
[1778863030614,29.5,79237.46,0.1,-0.62183,0.00016,30.08827]
[1778863030701,29.5,79237.03,0.1,-0.6219,0.00016,30.08633]
[1778863031708,29.5,79228.72,0.1,-0.62325,0.00016,30.04984]
[1778863032715,29.5,79223.09,0.1,-0.62416,0.00016,30.02492]
[1778863034106,29.51,79215.62,0.1,-0.62537,0.00016,29.99158]
[1778863035143,29.51,79215.62,0.1,-0.62537,0.00016,29.99158]
[1778863035244,29.51,79214.0,0.1,-0.62564,0.00016,29.98433]
[1778863035692,29.51,79214.0,0.1,-0.62564,0.00016,29.98433]
[1778863035793,29.51,79224.48,0.1,-0.62393,0.00016,30.03115]
[1778863037750,29.51,79226.4,0.1,-0.62362,0.00016,30.03972]
[1778863041778,29.51,79233.53,0.1,-0.62245,0.00016,30.07134]
[1778863044173,29.51,79240.72,0.1,-0.62129,0.00016,30.10272]
[1778863044681,29.51,79240.72,0.1,-0.62129,0.00016,30.10272]
[1778863044801,29.51,79240.72,0.1,-0.62129,0.00016,30.10272]
[1778863049834,29.5,79244.34,0.1,-0.62071,0.00016,30.11826]
[1778863051966,29.5,79246.73,0.1,-0.62032,0.00016,30.12859]
[1778863051976,29.5,79251.7,0.1,-0.61952,0.00016,30.14684]
[1778863058531,29.5,79253.81,0.1,-0.61919,0.00016,30.15559]
[1778863060671,29.5,79251.91,0.1,-0.61951,0.00016,30.14722]
[1778863060911,29.5,79251.59,0.1,-0.61956,0.00016,30.14577]
[1778863061918,29.5,79258.14,0.1,-0.6185,0.00016,30.17384]
[1778863062926,29.5,79263.08,0.1,-0.61769,0.00016,30.19483]
[1778863063787,29.5,79263.08,0.1,-0.61769,0.00016,30.19483]
[1778863066956,29.49,79267.65,0.1,-0.61696,0.00016,30.21393]
[1778863071991,29.49,79275.16,0.1,-0.61574,0.00016,30.24534]
[1778863076021,29.49,79274.64,0.1,-0.61583,0.00016,30.24313]
[1778863081057,29.49,79270.56,0.1,-0.6165,0.00016,30.22589]
[1778863086091,29.49,79269.25,0.1,-0.61671,0.00016,30.22032]
[1778863091127,29.49,79264.16,0.1,-0.61755,0.00016,30.1986]
[1778863096161,29.49,79266.55,0.1,-0.61717,0.00016,30.20862]
[1778863101195,29.49,79261.15,0.1,-0.61806,0.00016,30.18552]
[1778863106231,29.48,79260.62,0.1,-0.61815,0.00016,30.18313]
[1778863111273,29.48,79248.21,0.1,-0.62019,0.00016,30.1264]
[1778863113544,29.48,79245.13,0.1,-0.6207,0.00016,30.11296]
[1778863113582,29.48,79244.34,0.1,-0.62083,0.00016,30.10945]
[1778863115012,29.48,79241.33,0.1,-0.62133,0.00016,30.09626]
[1778863115013,29.48,79241.33,0.1,-0.62133,0.00016,30.09626]
[1778863115301,29.48,79241.33,0.1,-0.62133,0.00016,30.0962]
[1778863117081,29.48,79239.08,0.1,-0.6217,0.00016,30.08631]
[1778863117315,29.48,79238.97,0.1,-0.62172,0.00016,30.08577]
[1778863124363,29.48,79237.53,0.1,-0.62194,0.00016,30.07983]
[1778863128616,29.48,79237.04,0.1,-0.62202,0.00016,30.07772]
[1778863128630,29.48,79237.07,0.1,-0.62201,0.00016,30.07781]
[1778863131413,29.48,79231.47,0.1,-0.62291,0.00016,30.05345]
[1778863132419,29.49,79226.95,0.1,-0.62365,0.00016,30.03351]
[1778863134262,29.49,79225.53,0.1,-0.62388,0.00016,30.02725]
[1778863134433,29.49,79227.12,0.1,-0.62361,0.00016,30.03436]
[1778863139468,29.49,79223.87,0.1,-0.62414,0.00016,30.02013]
[1778863143204,29.49,79220.56,0.1,-0.62467,0.00016,30.00551]
[1778863143434,29.49,79220.56,0.1,-0.62467,0.00016,30.00551]
[1778863143496,29.49,79222.05,0.1,-0.62442,0.00016,30.01222]
[1778863144503,29.49,79227.52,0.1,-0.62353,0.00016,30.03661]
[1778863145711,29.49,79227.52,0.1,-0.62353,0.00016,30.03661]
[1778863146687,29.49,79231.01,0.1,-0.62296,0.00016,30.05214]
[1778863146517,29.49,79233.14,0.1,-0.62261,0.00016,30.06163]
[1778863147022,29.49,79233.14,0.1,-0.62261,0.00016,30.06163]
[1778863147069,29.49,79233.14,0.1,-0.62261,0.00016,30.06163]
[1778863149538,29.49,79238.42,0.1,-0.62175,0.00016,30.08482]
[1778863154574,29.49,79241.38,0.1,-0.62125,0.00016,30.09802]
[1778863157947,29.5,79242.15,0.1,-0.62112,0.00016,30.10156]
[1778863158602,29.5,79243.52,0.1,-0.6209,0.00016,30.10748]
[1778863160246,29.5,79247.5,0.1,-0.62025,0.00016,30.1247]
[1778863164645,29.49,79257.12,0.1,-0.6187,0.00016,30.1658]
[1778863169680,29.49,79256.79,0.1,-0.61877,0.00016,30.16402]
[1778863174715,29.49,79257.02,0.1,-0.61875,0.00016,30.16152]
[1778863179752,29.48,79257.37,0.1,-0.61871,0.00016,30.16272]
[1778863184786,29.48,79259.04,0.1,-0.61845,0.00016,30.16956]
[1778863189820,29.48,79260.07,0.1,-0.6183,0.00016,30.17365]
[1778863190000,29.48,79260.07,0.1,-0.6183,0.00016,30.17365]
[1778863190827,29.48,79261.04,0.1,-0.61814,0.00016,30.17773]
[1778863194616,29.47,79264.57,0.1,-0.61757,0.00016,30.19261]
[1778863200505,29.47,79264.58,0.1,-0.61759,0.00016,30.1922]
[1778863202920,29.47,79254.77,0.1,-0.6192,0.00016,30.14999]
[1778863203920,29.47,79248.73,0.1,-0.62019,0.00016,30.12384]
[1778863205405,29.47,79248.73,0.1,-0.62019,0.00016,30.12384]
[1778863205422,29.47,79248.63,0.1,-0.62021,0.00016,30.1233]
[1778863210969,29.46,79247.82,0.1,-0.62035,0.00016,30.11954]
[1778863216007,29.46,79247.54,0.1,-0.62041,0.00016,30.1181]
[1778863221039,29.46,79249.38,0.1,-0.62012,0.00016,30.12587]
[1778863225455,29.46,79254.47,0.1,-0.61929,0.00016,30.14766]
[1778863229492,29.46,79255.3,0.1,-0.61916,0.00016,30.15115]
[1778863229675,29.46,79259.35,0.1,-0.6185,0.00016,30.16844]
[1778863231627,29.46,79259.35,0.1,-0.6185,0.00016,30.16844]
[1778863231714,29.45,79275.44,0.1,-0.61589,0.00016,30.23343]
[1778863237155,29.45,79275.86,0.1,-0.61582,0.00016,30.235]
[1778863239168,29.45,79281.26,0.1,-0.61494,0.00016,30.25768]
[1778863244203,29.45,79280.18,0.1,-0.61511,0.00016,30.25323]
[1778863250246,29.45,79278.3,0.1,-0.61542,0.00016,30.24539]
[1778863255666,29.45,79276.29,0.1,-0.61575,0.00016,30.23695]
[1778863258305,29.45,79269.31,0.1,-0.61689,0.00016,30.20753]
[1778863263338,29.45,79271.23,0.1,-0.61658,0.00016,30.21567]
[1778863268373,29.45,79268.89,0.1,-0.61696,0.00016,30.20577]
[1778863273408,29.45,79268.98,0.1,-0.61694,0.00016,30.20615]
[1778863278443,29.45,79268.7,0.1,-0.61699,0.00016,30.20496]
[1778863283478,29.45,79268.52,0.1,-0.61702,0.00016,30.20418]
[1778863288515,29.45,79268.25,0.1,-0.61707,0.00016,30.20301]
[1778863291534,29.45,79262.6,0.1,-0.618,0.00016,30.17583]
[1778863294556,29.45,79255.45,0.1,-0.61917,0.00016,30.14518]
[1778863299789,29.45,79252.33,0.1,-0.61969,0.00016,30.1316]
[1778863305172,29.45,79247.27,0.1,-0.62053,0.00016,30.10936]
[1778863305389,29.45,79247.27,0.1,-0.62053,0.00016,30.10936]
[1778863305404,29.45,79247.27,0.1,-0.62053,0.00016,30.10936]
[1778863305632,29.45,79245.17,0.1,-0.62087,0.00016,30.10015]
[1778863310667,29.45,79242.71,0.1,-0.62129,0.00016,30.08907]
[1778863315401,29.44,79239.34,0.1,-0.62185,0.00016,30.0741]
[1778863315702,29.44,79239.33,0.1,-0.62185,0.00016,30.074]
[1778863320738,29.44,79236.66,0.1,-0.6223,0.00016,30.06207]
[1778863324765,29.44,79228.69,0.1,-0.62358,0.00016,30.02716]
[1778863326606,29.44,79228.5,0.1,-0.62361,0.00016,30.02641]
[1778863326781,29.45,79228.68,0.1,-0.62358,0.00016,30.0273]
[1778863331816,29.45,79229.86,0.1,-0.62337,0.00016,30.03298]
[1778863332987,29.45,79230.18,0.1,-0.62331,0.00016,30.03449]
[1778863333829,29.45,79228.96,0.1,-0.62351,0.00016,30.02917]
[1778863338863,29.46,79226.39,0.1,-0.62391,0.00016,30.0182]
[1778863345918,29.46,79222.57,0.1,-0.62451,0.00016,30.00176]
[1778863352967,29.47,79219.57,0.1,-0.62498,0.00016,29.98577]
[1778863358001,29.47,79220.49,0.1,-0.62482,0.00016,29.99031]
[1778863365052,29.48,79222.61,0.1,-0.62445,0.00016,30.00039]
[1778863370089,29.48,79232.27,0.1,-0.62286,0.00016,30.04368]
[1778863375125,29.48,79230.97,0.1,-0.62305,0.00016,30.03837]
[1778863380159,29.49,79229.29,0.1,-0.6233,0.00016,30.03145]
[1778863384417,29.49,79230.36,0.1,-0.62312,0.00016,30.03646]
[1778863384872,29.49,79230.36,0.1,-0.62312,0.00016,30.03646]
[1778863386583,29.49,79216.86,0.1,-0.6253,0.00016,29.97669]
[1778863391239,29.49,79222.31,0.1,-0.62441,0.00016,30.00126]
[1778863396654,29.5,79221.84,0.1,-0.62446,0.00016,29.99968]
[1778863397067,29.5,79221.84,0.1,-0.62446,0.00016,29.99968]
[1778863397281,29.5,79221.51,0.1,-0.62452,0.00016,29.99821]
[1778863399295,29.5,79229.42,0.1,-0.62322,0.00016,30.03352]
[1778863403181,29.5,79230.64,0.1,-0.62301,0.00016,30.03926]
[1778863403323,29.51,79229.82,0.1,-0.62314,0.00016,30.03576]
[1778863408358,29.51,79231.02,0.1,-0.62292,0.00016,30.04158]
[1778863410372,29.51,79225.47,0.1,-0.62382,0.00016,30.01721]
[1778863415407,29.52,79221.83,0.1,-0.62441,0.00016,29.99819]
[1778863421449,29.52,79221.62,0.1,-0.62442,0.00016,29.99777]
[1778863426867,29.52,79222.34,0.1,-0.62429,0.00016,30.00137]
[1778863432526,29.53,79222.78,0.1,-0.6242,0.00016,30.00382]
[1778863437561,29.53,79223.47,0.1,-0.62407,0.00016,30.00733]
[1778863442598,29.54,79223.51,0.1,-0.62405,0.00016,30.00792]
[1778863447633,29.54,79224.31,0.1,-0.6239,0.00016,30.01188]
[1778863452668,29.54,79231.54,0.1,-0.62271,0.00016,30.04425]
[1778863457082,29.55,79225.43,0.1,-0.62368,0.00016,30.01769]
[1778863457402,29.55,79225.43,0.1,-0.62368,0.00016,30.01769]
[1778863457704,29.55,79225.43,0.1,-0.62368,0.00016,30.01776]
[1778863458711,29.55,79218.74,0.1,-0.62477,0.00016,29.98807]
[1778863463126,29.55,79219.76,0.1,-0.62459,0.00016,29.99281]
[1778863463748,29.55,79220.17,0.1,-0.62452,0.00016,29.99471]
[1778863465351,29.55,79220.0,0.1,-0.62455,0.00016,29.99402]
[1778863465760,29.55,79219.43,0.1,-0.62464,0.00016,29.99155]
[1778863470795,29.55,79213.64,0.1,-0.62556,0.00016,29.966]
[1778863475830,29.56,79212.58,0.1,-0.62574,0.00016,29.95834]
[1778863480866,29.56,79211.01,0.1,-0.62598,0.00016,29.95158]
[1778863485900,29.56,79210.54,0.1,-0.62604,0.00016,29.94977]
[1778863488921,29.56,79215.79,0.1,-0.62518,0.00016,29.97355]
[1778863489516,29.56,79215.79,0.1,-0.62518,0.00016,29.97355]
[1778863489792,29.56,79215.79,0.1,-0.62518,0.00016,29.97355]
[1778863489801,29.56,79215.79,0.1,-0.62518,0.00016,29.97355]
[1778863489928,29.56,79215.5,0.1,-0.62523,0.00016,29.97235]
[1778863491821,29.56,79215.5,0.1,-0.62523,0.00016,29.97235]
[1778863491833,29.57,79215.21,0.1,-0.62527,0.00016,29.97122]
[1778863492603,29.57,79215.21,0.1,-0.62527,0.00016,29.97122]
[1778863492789,29.57,79215.21,0.1,-0.62527,0.00016,29.97122]
[1778863492928,29.57,79215.21,0.1,-0.62527,0.00016,29.97122]
[1778863492973,29.57,79218.08,0.1,-0.6248,0.00016,29.98413]
[1778863495155,29.57,79221.31,0.1,-0.62427,0.00016,29.99872]
[1778863495972,29.57,79221.9,0.1,-0.62416,0.00016,30.00146]
[1778863496440,29.57,79221.9,0.1,-0.62416,0.00016,30.00146]
[1778863496985,29.57,79221.9,0.1,-0.62416,0.00016,30.00146]
[1778863497056,29.57,79221.28,0.1,-0.62426,0.00016,29.99883]
[1778863497957,29.57,79221.28,0.1,-0.62426,0.00016,29.99883]
[1778863498016,29.57,79219.54,0.1,-0.62454,0.00016,29.99121]
[1778863503019,29.58,79221.82,0.1,-0.62415,0.00016,30.00187]
[1778863503656,29.58,79221.82,0.1,-0.62415,0.00016,30.00187]
[1778863504027,29.58,79222.14,0.1,-0.62409,0.00016,30.00339]
[1778863505901,29.58,79225.24,0.1,-0.62358,0.00016,30.01724]
[1778863506040,29.58,79229.15,0.1,-0.62294,0.00016,30.03462]
[1778863506444,29.58,79229.15,0.1,-0.62294,0.00016,30.03462]
[1778863508368,29.58,79230.16,0.1,-0.62277,0.00016,30.0392]
[1778863509807,29.58,79230.34,0.1,-0.62275,0.00016,30.03982]
[1778863510069,29.58,79228.32,0.1,-0.62308,0.00016,30.03086]
[1778863514472,29.58,79228.94,0.1,-0.62298,0.00016,30.03364]
[1778863515105,29.58,79229.45,0.1,-0.62288,0.00016,30.03628]
[1778863517820,29.58,79231.1,0.1,-0.62261,0.00016,30.04358]
[1778863517869,29.58,79231.1,0.1,-0.62261,0.00016,30.04358]
[1778863518126,29.58,79229.25,0.1,-0.62291,0.00016,30.03557]
[1778863520139,29.59,79222.51,0.1,-0.62399,0.00016,30.006]
[1778863524166,29.59,79217.34,0.1,-0.62482,0.00016,29.98333]
[1778863526183,29.59,79212.81,0.1,-0.62555,0.00016,29.9632]
[1778863528192,29.59,79206.0,0.1,-0.62665,0.00016,29.93265]
[1778863533230,29.59,79205.83,0.1,-0.62669,0.00016,29.9288]
[1778863538385,29.59,79204.54,0.1,-0.62689,0.00016,29.92312]
[1778863538478,29.59,79203.84,0.1,-0.627,0.00016,29.91996]
[1778863540282,29.59,79197.44,0.1,-0.62804,0.00016,29.89098]
[1778863545961,29.59,79197.34,0.1,-0.62805,0.00016,29.89051]
[1778863545999,29.59,79196.86,0.1,-0.62813,0.00016,29.88832]
[1778863547718,29.59,79192.23,0.1,-0.62888,0.00016,29.86718]
[1778863553373,29.59,79191.66,0.1,-0.62897,0.00016,29.86461]
[1778863558408,29.59,79194.23,0.1,-0.62855,0.00016,29.8764]
[1778863560422,29.59,79200.49,0.1,-0.62754,0.00016,29.90491]
[1778863563368,29.59,79201.22,0.1,-0.62742,0.00016,29.90824]
[1778863563464,29.59,79199.1,0.1,-0.62776,0.00016,29.89863]
[1778863565458,29.59,79185.55,0.1,-0.62996,0.00016,29.83646]
[1778863566465,29.59,79181.54,0.1,-0.63061,0.00016,29.81781]
[1778863571500,29.59,79177.57,0.1,-0.63127,0.00016,29.79884]
[1778863573580,29.59,79178.42,0.1,-0.63114,0.00016,29.80269]
[1778863573638,29.59,79177.64,0.1,-0.63127,0.00016,29.79887]
[1778863576536,29.58,79173.0,0.1,-0.63203,0.00016,29.77707]
[1778863581570,29.58,79173.66,0.1,-0.63194,0.00016,29.77974]
[1778863585147,29.58,79169.59,0.1,-0.6326,0.00016,29.76053]
[1778863585167,29.58,79167.59,0.1,-0.63293,0.00016,29.75101]
[1778863586615,29.58,79159.14,0.1,-0.63429,0.00016,29.71106]
[1778863588015,29.58,79152.7,0.1,-0.63533,0.00016,29.68037]
[1778863589639,29.58,79157.81,0.1,-0.63451,0.00016,29.70463]
[1778863594671,29.58,79154.19,0.1,-0.63511,0.00016,29.68403]
[1778863596560,29.58,79153.82,0.1,-0.63517,0.00016,29.68227]
[1778863596697,29.57,79136.74,0.1,-0.63792,0.00016,29.60014]
[1778863598077,29.58,79105.66,0.1,-0.64289,0.00016,29.44731]
[1778863599713,29.58,79102.16,0.1,-0.64344,0.00016,29.43]
[1778863603742,29.58,79094.53,0.1,-0.64464,0.00016,29.39227]
[1778863605756,29.58,79086.86,0.1,-0.64586,0.00016,29.35366]
[1778863610790,29.58,79089.12,0.1,-0.64549,0.00016,29.36539]
[1778863615825,29.59,79091.74,0.1,-0.64506,0.00016,29.37902]
[1778863616832,29.59,79098.65,0.1,-0.64395,0.00016,29.41393]
[1778863621869,29.59,79098.1,0.1,-0.64402,0.00016,29.41174]
[1778863624907,29.59,79107.67,0.1,-0.6425,0.00016,29.45946]
[1778863628289,29.59,79114.17,0.1,-0.64147,0.00016,29.49149]
[1778863633999,29.59,79115.59,0.1,-0.64125,0.00016,29.49803]
[1778863636238,29.58,79116.75,0.1,-0.64107,0.00016,29.50367]
[1778863636245,29.58,79116.75,0.1,-0.64107,0.00016,29.50367]
[1778863636306,29.58,79133.25,0.1,-0.63843,0.00016,29.58448]
[1778863638030,29.58,79136.59,0.1,-0.6379,0.00016,29.60063]
[1778863642063,29.58,79142.13,0.1,-0.63701,0.00016,29.6274]
[1778863646086,29.58,79146.61,0.1,-0.63629,0.00016,29.64892]
[1778863651122,29.58,79148.38,0.1,-0.63602,0.00016,29.65417]
[1778863654142,29.58,79153.81,0.1,-0.63515,0.00016,29.68009]
[1778863659177,29.58,79156.8,0.1,-0.63467,0.00016,29.6942]
[1778863664212,29.58,79156.15,0.1,-0.63478,0.00016,29.69092]
[1778863668273,29.58,79156.87,0.1,-0.63467,0.00016,29.69421]
[1778863669252,29.58,79160.38,0.1,-0.6341,0.00016,29.71094]
[1778863669504,29.58,79160.38,0.1,-0.6341,0.00016,29.71094]
[1778863670250,29.58,79160.38,0.1,-0.6341,0.00016,29.71094]
[1778863670291,29.58,79179.7,0.1,-0.63098,0.00016,29.80168]
[1778863671264,29.58,79179.7,0.1,-0.63098,0.00016,29.80174]
[1778863672272,29.58,79185.86,0.1,-0.62998,0.00016,29.83028]
[1778863674284,29.58,79196.57,0.1,-0.62825,0.00016,29.87944]
[1778863675662,29.58,79197.05,0.1,-0.62817,0.00016,29.88161]
[1778863675904,29.58,79197.05,0.1,-0.62817,0.00016,29.88161]
[1778863675912,29.58,79197.05,0.1,-0.62817,0.00016,29.88161]
[1778863676300,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676661,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676666,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676671,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676677,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676697,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676708,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676716,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676721,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676726,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676738,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676741,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676797,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863676858,29.58,79201.23,0.1,-0.62749,0.00016,29.90062]
[1778863677306,29.58,79207.65,0.1,-0.62645,0.00016,29.92969]
[1778863677746,29.58,79207.65,0.1,-0.62645,0.00016,29.92969]
[1778863678313,29.58,79217.05,0.1,-0.62493,0.00016,29.97191]
[1778863678582,29.58,79217.05,0.1,-0.62493,0.00016,29.97191]
[1778863679320,29.58,79228.07,0.1,-0.62314,0.00016,30.02069]
[1778863680087,29.58,79228.07,0.1,-0.62314,0.00016,30.02069]
[1778863680328,29.58,79234.87,0.1,-0.62204,0.00016,30.05046]
[1778863681336,29.58,79247.2,0.1,-0.62004,0.00016,30.10393]
[1778863682165,29.58,79247.2,0.1,-0.62004,0.00016,30.10393]
[1778863682343,29.58,79251.28,0.1,-0.61938,0.00016,30.12143]
[1778863684365,29.58,79258.74,0.1,-0.61816,0.00016,30.15324]
[1778863686382,29.58,79263.56,0.1,-0.61738,0.00016,30.17367]
[1778863686610,29.58,79263.56,0.1,-0.61738,0.00016,30.17367]
[1778863687186,29.58,79263.56,0.1,-0.61738,0.00016,30.17367]
[1778863687191,29.58,79263.56,0.1,-0.61738,0.00016,30.17367]
[1778863688393,29.58,79268.65,0.1,-0.61655,0.00016,30.1951]
[1778863690507,29.58,79265.79,0.1,-0.61702,0.00016,30.18301]
[1778863690655,29.58,79265.79,0.1,-0.61702,0.00016,30.18301]
[1778863690698,29.58,79255.74,0.1,-0.61866,0.00016,30.14035]
[1778863692422,29.58,79255.19,0.1,-0.61875,0.00016,30.13794]
[1778863696607,29.58,79257.58,0.1,-0.61836,0.00016,30.14804]
[1778863701783,29.58,79265.79,0.1,-0.61703,0.00016,30.18282]
[1778863701789,29.58,79265.79,0.1,-0.61703,0.00016,30.18282]
[1778863701884,29.58,79272.06,0.1,-0.616,0.00016,30.20917]
[1778863703501,29.58,79281.66,0.1,-0.61444,0.00016,30.2491]
[1778863704511,29.58,79285.6,0.1,-0.6138,0.00016,30.26533]
[1778863705873,29.58,79285.6,0.1,-0.6138,0.00016,30.26533]
[1778863705952,29.58,79279.13,0.1,-0.61486,0.00016,30.23847]
[1778863707540,29.57,79262.51,0.1,-0.61758,0.00016,30.16858]
[1778863708862,29.57,79251.46,0.1,-0.61938,0.00016,30.12143]
[1778863709547,29.57,79251.46,0.1,-0.61938,0.00016,30.12139]
[1778863712569,29.57,79256.89,0.1,-0.61851,0.00016,30.14132]
[1778863717604,29.57,79261.47,0.1,-0.61777,0.00016,30.16074]
[1778863718799,29.57,79261.47,0.1,-0.61777,0.00016,30.16074]
[1778863719556,29.57,79262.31,0.1,-0.61763,0.00016,30.16431]
[1778863720625,29.57,79269.96,0.1,-0.61638,0.00016,30.19658]
[1778863722639,29.57,79263.68,0.1,-0.61741,0.00016,30.17007]
[1778863724266,29.57,79263.68,0.1,-0.61741,0.00016,30.17007]
[1778863724357,29.57,79263.68,0.1,-0.61741,0.00016,30.17007]
[1778863724361,29.57,79247.9,0.1,-0.61998,0.00016,30.10263]
[1778863724501,29.57,79247.9,0.1,-0.61998,0.00016,30.10263]
[1778863724654,29.57,79247.73,0.1,-0.62001,0.00016,30.1019]
[1778863725661,29.57,79240.88,0.1,-0.62113,0.00016,30.07217]
[1778863726796,29.57,79240.88,0.1,-0.62113,0.00016,30.07217]
[1778863726809,29.57,79238.4,0.1,-0.62154,0.00016,30.06128]
[1778863731704,29.57,79243.38,0.1,-0.62075,0.00016,30.08246]
[1778863733515,29.56,79239.99,0.1,-0.6213,0.00016,30.06764]
[1778863735365,29.56,79243.36,0.1,-0.62076,0.00016,30.08219]
[1778863735440,29.56,79249.06,0.1,-0.61983,0.00016,30.10668]
[1778863738298,29.56,79250.81,0.1,-0.61955,0.00016,30.11415]
[1778863738391,29.56,79235.68,0.1,-0.62202,0.00016,30.04837]
[1778863740766,29.56,79235.09,0.1,-0.62212,0.00016,30.04563]
[1778863741967,29.56,79235.09,0.1,-0.62212,0.00016,30.04563]
[1778863742007,29.56,79236.41,0.1,-0.62191,0.00016,30.05124]
[1778863749143,29.55,79236.68,0.1,-0.62189,0.00016,30.05186]
[1778863750320,29.55,79236.68,0.1,-0.62189,0.00016,30.05186]
[1778863750415,29.55,79237.12,0.1,-0.62183,0.00016,30.0537]
[1778863753907,29.55,79237.34,0.1,-0.6218,0.00016,30.0545]
[1778863754323,29.55,79237.34,0.1,-0.6218,0.00016,30.0545]
[1778863760539,29.54,79232.48,0.1,-0.62261,0.00016,30.03265]
[1778863760923,29.55,79232.86,0.1,-0.62254,0.00016,30.03446]
[1778863763106,29.55,79230.65,0.1,-0.6229,0.00016,30.02488]
[1778863763130,29.55,79223.55,0.1,-0.62404,0.00016,29.99374]
[1778863765784,29.55,79222.7,0.1,-0.62417,0.00016,29.99006]
[1778863765958,29.55,79222.18,0.1,-0.62426,0.00016,29.98783]
[1778863770998,29.55,79219.73,0.1,-0.62464,0.00016,29.97738]
[1778863776029,29.56,79219.29,0.1,-0.62471,0.00016,29.97259]
[1778863782070,29.56,79218.11,0.1,-0.62488,0.00016,29.96772]
[1778863787105,29.56,79215.03,0.1,-0.62537,0.00016,29.9542]
[1778863792140,29.57,79217.63,0.1,-0.62493,0.00016,29.96624]
[1778863797176,29.57,79217.39,0.1,-0.62496,0.00016,29.96553]
[1778863802210,29.57,79217.24,0.1,-0.62497,0.00016,29.96529]
[1778863803946,29.58,79217.71,0.1,-0.62489,0.00016,29.96747]
[1778863804224,29.58,79217.16,0.1,-0.62497,0.00016,29.9651]
[1778863806238,29.58,79222.64,0.1,-0.62407,0.00016,29.98967]
[1778863808327,29.58,79225.95,0.1,-0.62353,0.00016,30.00445]
[1778863808426,29.58,79225.98,0.1,-0.62352,0.00016,30.0047]
[1778863814297,29.59,79228.64,0.1,-0.62306,0.00016,30.01709]
[1778863819329,29.59,79234.18,0.1,-0.62216,0.00016,30.04159]
[1778863824366,29.58,79237.69,0.1,-0.6216,0.00016,30.05655]
[1778863824932,29.58,79237.69,0.1,-0.6216,0.00016,30.05655]
[1778863825372,29.58,79243.0,0.1,-0.62074,0.00016,30.07954]
[1778863830408,29.58,79247.05,0.1,-0.6201,0.00016,30.09659]
[1778863835441,29.58,79244.57,0.1,-0.62053,0.00016,30.08237]
[1778863839469,29.57,79250.65,0.1,-0.61955,0.00016,30.10825]
[1778863845511,29.57,79255.38,0.1,-0.61881,0.00016,30.12801]
[1778863853568,29.56,79255.19,0.1,-0.61887,0.00016,30.1265]
[1778863856458,29.56,79255.19,0.1,-0.61887,0.00016,30.1265]
[1778863856498,29.56,79255.19,0.1,-0.61887,0.00016,30.1265]
[1778863856527,29.56,79251.14,0.1,-0.61954,0.00016,30.10885]
[1778863857596,29.56,79243.74,0.1,-0.62074,0.00016,30.07705]
[1778863859919,29.56,79241.42,0.1,-0.62112,0.00016,30.06686]
[1778863865655,29.56,79241.21,0.1,-0.62113,0.00016,30.06659]
[1778863870689,29.57,79236.31,0.1,-0.6219,0.00016,30.04578]
[1778863872706,29.57,79235.11,0.1,-0.62209,0.00016,30.04069]
[1778863873714,29.57,79244.36,0.1,-0.62058,0.00016,30.08104]
[1778863874721,29.57,79245.73,0.1,-0.62036,0.00016,30.0869]
[1778863875725,29.57,79240.06,0.1,-0.62128,0.00016,30.06244]
[1778863876733,29.57,79234.31,0.1,-0.62221,0.00016,30.03744]
[1778863881766,29.58,79233.21,0.1,-0.62237,0.00016,30.03303]
[1778863886801,29.58,79233.02,0.1,-0.62239,0.00016,30.03263]
[1778863888820,29.58,79240.88,0.1,-0.6211,0.00016,30.06711]
[1778863890132,29.58,79243.19,0.1,-0.62072,0.00016,30.07718]
[1778863894942,29.58,79244.47,0.1,-0.62054,0.00016,30.07932]
[1778863895392,29.58,79244.47,0.1,-0.62054,0.00016,30.07932]
[1778863895427,29.58,79245.27,0.1,-0.62041,0.00016,30.08262]
[1778863898101,29.58,79245.59,0.1,-0.62036,0.00016,30.08392]
[1778863898579,29.58,79245.59,0.1,-0.62036,0.00016,30.08392]
[1778863898202,29.58,79245.39,0.1,-0.6204,0.00016,30.08289]
[1778863898892,29.58,79245.39,0.1,-0.6204,0.00016,30.08289]
[1778863903926,29.57,79241.89,0.1,-0.62099,0.00016,30.0673]
[1778863904941,29.57,79241.89,0.1,-0.62099,0.00016,30.0673]
[1778863904959,29.57,79236.69,0.1,-0.62184,0.00016,30.04458]
[1778863906949,29.57,79221.52,0.1,-0.6243,0.00016,29.97779]
[1778863908228,29.57,79221.52,0.1,-0.6243,0.00016,29.97779]
[1778863908325,29.57,79222.1,0.1,-0.6242,0.00016,29.98049]
[1778863913996,29.58,79224.14,0.1,-0.62386,0.00016,29.98992]
[1778863915342,29.58,79224.14,0.1,-0.62386,0.00016,29.98992]
[1778863915409,29.58,79221.85,0.1,-0.62422,0.00016,29.97992]
[1778863920341,29.58,79217.29,0.1,-0.62495,0.00016,29.95998]
[1778863926081,29.58,79216.99,0.1,-0.62499,0.00016,29.95891]
[1778863930412,29.59,79211.79,0.1,-0.62582,0.00016,29.93591]
[1778863936151,29.59,79212.4,0.1,-0.62571,0.00016,29.93882]
[1778863941186,29.59,79211.99,0.1,-0.62578,0.00016,29.93709]
[1778863946221,29.59,79209.88,0.1,-0.62612,0.00016,29.92764]
[1778863951258,29.59,79214.24,0.1,-0.62542,0.00016,29.94404]
[1778863956293,29.59,79212.64,0.1,-0.62568,0.00016,29.93692]
[1778863961328,29.59,79211.39,0.1,-0.62588,0.00016,29.93136]
[1778863966363,29.59,79211.13,0.1,-0.62592,0.00016,29.93026]
[1778863970391,29.59,79188.81,0.1,-0.62953,0.00016,29.82894]
[1778863971398,29.59,79182.98,0.1,-0.63047,0.00016,29.80214]
[1778863977440,29.6,79182.72,0.1,-0.6305,0.00016,29.80133]
[1778863981712,29.6,79181.02,0.1,-0.63077,0.00016,29.79341]
[1778863982475,29.59,79179.29,0.1,-0.63106,0.00016,29.78529]
[1778863984491,29.59,79173.56,0.1,-0.63199,0.00016,29.75846]
[1778863986552,29.59,79174.11,0.1,-0.6319,0.00016,29.76096]
[1778863986648,29.59,79173.5,0.1,-0.632,0.00016,29.75804]
[1778863987695,29.59,79173.5,0.1,-0.632,0.00016,29.75804]
[1778863987699,29.59,79144.83,0.1,-0.63662,0.00016,29.62219]
[1778863987944,29.59,79144.83,0.1,-0.63662,0.00016,29.62219]
[1778863988519,29.59,79144.83,0.1,-0.63662,0.00016,29.62212]
[1778863989525,29.59,79134.61,0.1,-0.63826,0.00016,29.57269]
[1778863990857,29.59,79134.71,0.1,-0.63825,0.00016,29.57311]
[1778863991538,29.59,79134.51,0.1,-0.63828,0.00016,29.57208]
[1778863996573,29.59,79133.3,0.1,-0.63849,0.00016,29.56583]
[1778864001619,29.59,79140.85,0.1,-0.63727,0.00016,29.60263]
[1778864006653,29.59,79143.68,0.1,-0.63681,0.00016,29.61653]
[1778864007459,29.59,79143.68,0.1,-0.63681,0.00016,29.61653]
[1778864007462,29.59,79143.68,0.1,-0.63681,0.00016,29.61653]
[1778864007661,29.59,79145.56,0.1,-0.6365,0.00016,29.62556]
[1778864008670,29.59,79151.52,0.1,-0.63554,0.00016,29.65414]
[1778864009271,29.59,79151.52,0.1,-0.63554,0.00016,29.65414]
[1778864009676,29.59,79153.57,0.1,-0.63522,0.00016,29.66392]
[1778864011690,29.59,79160.17,0.1,-0.63417,0.00016,29.69204]
[1778864013703,29.59,79169.54,0.1,-0.63266,0.00016,29.73611]
[1778864016725,29.59,79175.87,0.1,-0.63164,0.00016,29.76569]
[1778864017525,29.59,79175.87,0.1,-0.63164,0.00016,29.76569]
[1778864017601,29.59,79175.87,0.1,-0.63164,0.00016,29.76569]
[1778864018738,29.59,79181.89,0.1,-0.63066,0.00016,29.79385]
[1778864021054,29.59,79186.88,0.1,-0.62985,0.00016,29.81705]
[1778864025789,29.6,79191.59,0.1,-0.62907,0.00016,29.83901]
[1778864031124,29.6,79192.42,0.1,-0.62893,0.00016,29.8431]
[1778864032839,29.6,79198.33,0.1,-0.62797,0.00016,29.87018]
[1778864035861,29.6,79201.92,0.1,-0.62738,0.00016,29.88658]
[1778864041194,29.6,79202.03,0.1,-0.62736,0.00016,29.8872]
[1778864043916,29.6,79206.77,0.1,-0.62659,0.00016,29.90871]
[1778864048951,29.6,79209.53,0.1,-0.62614,0.00016,29.92119]
[1778864053986,29.6,79209.48,0.1,-0.62615,0.00016,29.92105]
[1778864059022,29.6,79211.71,0.1,-0.62578,0.00016,29.93116]
[1778864059961,29.6,79211.71,0.1,-0.62578,0.00016,29.93116]
[1778864060063,29.6,79212.38,0.1,-0.62567,0.00016,29.93417]
[1778864065063,29.6,79213.3,0.1,-0.62552,0.00016,29.93836]
[1778864066954,29.6,79209.97,0.1,-0.62606,0.00016,29.92345]
[1778864067077,29.61,79205.07,0.1,-0.62685,0.00016,29.90141]
[1778864069091,29.61,79200.31,0.1,-0.62762,0.00016,29.87994]
[1778864071406,29.61,79193.25,0.1,-0.62877,0.00016,29.84471]
[1778864077147,29.61,79195.32,0.1,-0.62842,0.00016,29.85454]
[1778864078153,29.61,79189.41,0.1,-0.62938,0.00016,29.8274]
[1778864080621,29.61,79187.19,0.1,-0.62974,0.00016,29.81713]
[1778864080694,29.61,79187.63,0.1,-0.62967,0.00016,29.81901]
[1778864084930,29.61,79185.35,0.1,-0.63005,0.00016,29.80831]
[1778864085203,29.61,79188.43,0.1,-0.62956,0.00016,29.82242]
[1778864086211,29.61,79198.19,0.1,-0.62797,0.00016,29.86713]
[1778864087219,29.61,79203.56,0.1,-0.6271,0.00016,29.89154]
[1778864089236,29.61,79196.32,0.1,-0.62828,0.00016,29.8586]
[1778864091555,29.6,79194.76,0.1,-0.62854,0.00016,29.8513]
[1778864093182,29.6,79194.76,0.1,-0.62853,0.00016,29.85137]
[1778864093271,29.6,79190.96,0.1,-0.62915,0.00016,29.8339]
[1778864098294,29.6,79186.9,0.1,-0.62982,0.00016,29.81488]
[1778864103330,29.6,79188.02,0.1,-0.62965,0.00016,29.81984]
[1778864104340,29.6,79193.03,0.1,-0.62884,0.00016,29.84291]
[1778864109371,29.6,79195.83,0.1,-0.62837,0.00016,29.85608]
[1778864114409,29.61,79200.56,0.1,-0.62759,0.00016,29.87796]
[1778864115562,29.61,79200.56,0.1,-0.62759,0.00016,29.87796]
[1778864115621,29.61,79202.08,0.1,-0.62734,0.00016,29.88491]
[1778864118436,29.61,79208.22,0.1,-0.62634,0.00016,29.91281]
[1778864123470,29.61,79211.36,0.1,-0.62582,0.00016,29.9271]
[1778864128505,29.61,79214.29,0.1,-0.62534,0.00016,29.94033]
[1778864133540,29.61,79213.53,0.1,-0.62548,0.00016,29.93382]
[1778864138577,29.61,79212.6,0.1,-0.62562,0.00016,29.92973]
[1778864143610,29.61,79211.82,0.1,-0.62575,0.00016,29.92629]
[1778864148645,29.61,79211.46,0.1,-0.6258,0.00016,29.92474]
[1778864153680,29.61,79211.79,0.1,-0.62575,0.00016,29.92626]
[1778864156171,29.61,79211.47,0.1,-0.6258,0.00016,29.92484]
[1778864156701,29.61,79213.26,0.1,-0.62551,0.00016,29.93286]
[1778864158296,29.61,79213.24,0.1,-0.62551,0.00016,29.93278]
[1778864158445,29.61,79213.24,0.1,-0.62551,0.00016,29.93278]
[1778864158624,29.61,79213.24,0.1,-0.62551,0.00016,29.93278]
[1778864158715,29.61,79212.89,0.1,-0.62557,0.00016,29.93121]
[1778864159726,29.61,79231.25,0.1,-0.62259,0.00016,30.01256]
[1778864160729,29.61,79234.82,0.1,-0.62201,0.00016,30.02826]
[1778864163441,29.61,79235.91,0.1,-0.62183,0.00016,30.0329]
[1778864163750,29.61,79231.71,0.1,-0.62252,0.00016,30.01448]
[1778864168790,29.61,79236.61,0.1,-0.62172,0.00016,30.03604]
[1778864170640,29.61,79237.03,0.1,-0.62165,0.00016,30.03777]
[1778864170817,29.61,79237.38,0.1,-0.6216,0.00016,30.03924]
[1778864172827,29.61,79244.69,0.1,-0.62041,0.00016,30.07083]
[1778864177863,29.61,79244.4,0.1,-0.62048,0.00016,30.06924]
[1778864185923,29.6,79244.12,0.1,-0.62054,0.00016,30.06751]
[1778864190966,29.6,79248.04,0.1,-0.61992,0.00016,30.08412]
[1778864193987,29.6,79237.6,0.1,-0.62164,0.00016,30.0355]
[1778864197994,29.6,79235.99,0.1,-0.6219,0.00016,30.02847]
[1778864198016,29.6,79234.34,0.1,-0.62216,0.00016,30.02133]
[1778864203050,29.6,79236.39,0.1,-0.62182,0.00016,30.03061]
[1778864208085,29.6,79240.23,0.1,-0.62119,0.00016,30.04746]
[1778864213122,29.6,79241.33,0.1,-0.62101,0.00016,30.05213]
[1778864217148,29.6,79248.91,0.1,-0.61979,0.00016,30.08469]
[1778864218406,29.6,79248.91,0.1,-0.61979,0.00016,30.08469]
[1778864218472,29.6,79251.08,0.1,-0.61944,0.00016,30.09395]
[1778864219530,29.6,79251.08,0.1,-0.61944,0.00016,30.09395]
[1778864219624,29.6,79245.71,0.1,-0.62031,0.00016,30.07076]
[1778864222470,29.6,79238.91,0.1,-0.62143,0.00016,30.0411]
[1778864223188,29.6,79238.91,0.1,-0.62143,0.00016,30.0411]
[1778864223294,29.6,79235.12,0.1,-0.62204,0.00016,30.02467]
[1778864225205,29.6,79234.73,0.1,-0.62211,0.00016,30.02289]
[1778864230240,29.6,79235.51,0.1,-0.62199,0.00016,30.02617]
[1778864235275,29.6,79238.93,0.1,-0.62144,0.00016,30.04091]
[1778864240311,29.59,79242.61,0.1,-0.62085,0.00016,30.05671]
[1778864245346,29.59,79241.55,0.1,-0.62103,0.00016,30.05189]
[1778864250384,29.59,79242.0,0.1,-0.62096,0.00016,30.05363]
[1778864255418,29.59,79242.76,0.1,-0.62086,0.00016,30.05354]
[1778864260453,29.59,79243.53,0.1,-0.62074,0.00016,30.05666]
[1778864265489,29.58,79243.46,0.1,-0.62076,0.00016,30.05613]
[1778864270523,29.58,79245.1,0.1,-0.62051,0.00016,30.06301]
[1778864272545,29.58,79244.3,0.1,-0.62064,0.00016,30.0595]
[1778864272567,29.58,79248.58,0.1,-0.61994,0.00016,30.07795]
[1778864273316,29.58,79248.58,0.1,-0.61994,0.00016,30.07795]
[1778864273544,29.58,79248.9,0.1,-0.61989,0.00016,30.07928]
[1778864274489,29.58,79248.9,0.1,-0.61989,0.00016,30.07928]
[1778864274551,29.58,79257.36,0.1,-0.61852,0.00016,30.1155]
[1778864275285,29.58,79257.36,0.1,-0.61852,0.00016,30.1155]
[1778864275558,29.58,79259.23,0.1,-0.61821,0.00016,30.12339]
[1778864276565,29.58,79252.71,0.1,-0.61928,0.00016,30.09544]
[1778864277572,29.58,79247.33,0.1,-0.62016,0.00016,30.07223]
[1778864279586,29.58,79244.9,0.1,-0.62056,0.00016,30.06163]
[1778864284622,29.57,79241.71,0.1,-0.62109,0.00016,30.04759]
[1778864287307,29.57,79244.76,0.1,-0.62059,0.00016,30.06075]
[1778864287643,29.57,79249.18,0.1,-0.61988,0.00016,30.0798]
[1778864289657,29.57,79254.56,0.1,-0.619,0.00016,30.1028]
[1778864295701,29.57,79254.14,0.1,-0.61909,0.00016,30.10063]
[1778864297317,29.57,79254.34,0.1,-0.61906,0.00016,30.10143]
[1778864297319,29.57,79254.34,0.1,-0.61906,0.00016,30.10143]
[1778864297795,29.57,79254.34,0.1,-0.61906,0.00016,30.10143]
[1778864297884,29.57,79240.72,0.1,-0.62128,0.00016,30.04256]
[1778864298612,29.57,79240.72,0.1,-0.62128,0.00016,30.04256]
[1778864298729,29.57,79240.78,0.1,-0.62127,0.00016,30.04278]
[1778864299729,29.57,79232.47,0.1,-0.62262,0.00016,30.00642]
[1778864300837,29.57,79232.47,0.1,-0.62262,0.00016,30.00642]
[1778864300889,29.57,79229.11,0.1,-0.62317,0.00016,29.99167]
[1778864306779,29.57,79226.38,0.1,-0.62361,0.00016,29.97972]
[1778864311814,29.57,79223.12,0.1,-0.62415,0.00016,29.96216]
[1778864316855,29.57,79224.44,0.1,-0.62393,0.00016,29.96808]
[1778864321889,29.57,79223.38,0.1,-0.6241,0.00016,29.96345]
[1778864326925,29.57,79224.41,0.1,-0.62393,0.00016,29.96808]
[1778864331959,29.57,79226.95,0.1,-0.62351,0.00016,29.97949]
[1778864336994,29.57,79224.58,0.1,-0.62389,0.00016,29.96921]
[1778864341024,29.58,79218.95,0.1,-0.6248,0.00016,29.94434]
[1778864346059,29.58,79220.36,0.1,-0.62456,0.00016,29.95077]
[1778864352102,29.58,79219.85,0.1,-0.62464,0.00016,29.94877]
[1778864357140,29.58,79222.37,0.1,-0.62421,0.00016,29.96029]
[1778864360811,29.58,79222.37,0.1,-0.62421,0.00016,29.96029]
[1778864360847,29.58,79222.37,0.1,-0.62421,0.00016,29.96029]
[1778864370231,29.59,79224.46,0.1,-0.62384,0.00016,29.97051]
[1778864375268,29.59,79221.52,0.1,-0.62431,0.00016,29.95467]
[1778864378132,29.59,79221.18,0.1,-0.62436,0.00016,29.95323]
[1778864378288,29.6,79222.06,0.1,-0.62421,0.00016,29.95728]
[1778864379299,29.6,79228.87,0.1,-0.6231,0.00016,29.98746]
[1778864380302,29.6,79234.15,0.1,-0.62224,0.00016,30.01075]
[1778864382266,29.6,79234.1,0.1,-0.62224,0.00016,30.01065]
[1778864382318,29.6,79234.58,0.1,-0.62216,0.00016,30.01288]
[1778864387353,29.6,79237.82,0.1,-0.62163,0.00016,30.02726]
[1778864390373,29.6,79242.51,0.1,-0.62085,0.00016,30.04782]
[1778864395408,29.6,79244.42,0.1,-0.62056,0.00016,30.0557]
[1778864400442,29.6,79244.39,0.1,-0.62058,0.00016,30.05519]
[1778864401237,29.6,79244.39,0.1,-0.62058,0.00016,30.05519]
[1778864401449,29.6,79244.27,0.1,-0.6206,0.00016,30.0546]
[1778864402456,29.6,79236.27,0.1,-0.6219,0.00016,30.01996]
[1778864403734,29.6,79225.22,0.1,-0.62369,0.00016,29.97151]
[1778864405477,29.6,79222.72,0.1,-0.62409,0.00016,29.96057]
[1778864406485,29.6,79216.49,0.1,-0.6251,0.00016,29.93292]
[1778864409504,29.6,79211.72,0.1,-0.62587,0.00016,29.91165]
[1778864413414,29.6,79211.35,0.1,-0.62593,0.00016,29.91006]
[1778864413807,29.6,79210.6,0.1,-0.62605,0.00016,29.90673]
[1778864416555,29.6,79205.97,0.1,-0.6268,0.00016,29.88597]
[1778864421593,29.6,79199.86,0.1,-0.62778,0.00016,29.8584]
[1778864423877,29.6,79194.91,0.1,-0.62859,0.00016,29.83571]
[1778864429646,29.6,79199.58,0.1,-0.62786,0.00016,29.85629]
[1778864431660,29.6,79204.03,0.1,-0.62715,0.00016,29.87331]
[1778864436695,29.6,79204.58,0.1,-0.62706,0.00016,29.87594]
[1778864441731,29.6,79206.26,0.1,-0.62678,0.00016,29.88362]
[1778864444017,29.6,79196.43,0.1,-0.62837,0.00016,29.83905]
[1778864448782,29.6,79203.21,0.1,-0.62727,0.00016,29.86998]
[1778864454088,29.6,79201.46,0.1,-0.62755,0.00016,29.8621]
[1778864456838,29.6,79196.84,0.1,-0.6283,0.00016,29.84114]
[1778864461872,29.6,79193.71,0.1,-0.6288,0.00016,29.82688]
[1778864466908,29.6,79194.02,0.1,-0.62875,0.00016,29.82833]
[1778864471944,29.59,79190.92,0.1,-0.62928,0.00016,29.81343]
[1778864473500,29.59,79189.49,0.1,-0.62952,0.00016,29.80673]
[1778864474229,29.59,79179.62,0.1,-0.63112,0.00016,29.761]
[1778864475971,29.59,79174.65,0.1,-0.63193,0.00016,29.73762]
[1778864481005,29.59,79176.17,0.1,-0.6317,0.00016,29.74431]
[1778864482904,29.59,79179.43,0.1,-0.63117,0.00016,29.7594]
[1778864483033,29.59,79182.58,0.1,-0.63067,0.00016,29.77393]
[1778864484041,29.59,79190.89,0.1,-0.62933,0.00016,29.81221]
[1778864485045,29.59,79198.7,0.1,-0.62806,0.00016,29.84792]
[1778864486043,29.59,79200.45,0.1,-0.62778,0.00016,29.85591]
[1778864490073,29.59,79207.34,0.1,-0.62666,0.00016,29.88716]
[1778864493092,29.59,79211.88,0.1,-0.62593,0.00016,29.90449]
[1778864493772,29.59,79211.88,0.1,-0.62593,0.00016,29.90449]
[1778864494100,29.59,79213.24,0.1,-0.62571,0.00016,29.91063]
[1778864496112,29.59,79225.9,0.1,-0.62365,0.00016,29.9671]
[1778864497759,29.59,79228.17,0.1,-0.62328,0.00016,29.97708]
[1778864498126,29.59,79228.9,0.1,-0.62316,0.00016,29.98024]
[1778864500140,29.59,79235.86,0.1,-0.62204,0.00016,30.01068]
[1778864505176,29.58,79236.17,0.1,-0.622,0.00016,30.0117]
[1778864507194,29.58,79231.39,0.1,-0.62278,0.00016,29.99062]
[1778864509207,29.58,79227.69,0.1,-0.62338,0.00016,29.97432]
[1778864511045,29.58,79226.83,0.1,-0.62352,0.00016,29.97061]
[1778864511226,29.58,79226.32,0.1,-0.6236,0.00016,29.96844]
[1778864514242,29.59,79221.31,0.1,-0.62441,0.00016,29.94643]
[1778864519277,29.59,79218.37,0.1,-0.62487,0.00016,29.9336]
[1778864520354,29.59,79217.62,0.1,-0.62499,0.00016,29.93029]
[1778864521291,29.59,79216.06,0.1,-0.62525,0.00016,29.92335]
[1778864522300,29.59,79210.64,0.1,-0.62613,0.00016,29.89891]
[1778864524311,29.58,79206.63,0.1,-0.62679,0.00016,29.88057]
[1778864529347,29.58,79202.48,0.1,-0.62749,0.00016,29.86117]
[1778864530681,29.58,79202.48,0.1,-0.62749,0.00016,29.86117]
[1778864530733,29.58,79202.33,0.1,-0.62752,0.00016,29.86037]
[1778864533375,29.58,79195.38,0.1,-0.62866,0.00016,29.82835]
[1778864534767,29.58,79195.38,0.1,-0.62866,0.00016,29.82835]
[1778864534787,29.57,79193.87,0.1,-0.62891,0.00016,29.82133]
[1778864540424,29.57,79193.69,0.1,-0.62896,0.00016,29.81991]
[1778864545459,29.56,79194.2,0.1,-0.6289,0.00016,29.8217]
[1778864549497,29.56,79202.16,0.1,-0.62762,0.00016,29.85776]
[1778864550494,29.56,79207.14,0.1,-0.62681,0.00016,29.88035]
[1778864553516,29.56,79201.25,0.1,-0.62778,0.00016,29.85035]
[1778864554793,29.56,79193.64,0.1,-0.62902,0.00016,29.81547]
[1778864560592,29.55,79193.37,0.1,-0.62909,0.00016,29.81355]
[1778864565603,29.55,79197.77,0.1,-0.62839,0.00016,29.83331]
[1778864567617,29.55,79202.63,0.1,-0.6276,0.00016,29.85551]
[1778864570461,29.55,79202.33,0.1,-0.62765,0.00016,29.85416]
[1778864570639,29.55,79204.32,0.1,-0.62732,0.00016,29.86325]
[1778864574936,29.55,79210.96,0.1,-0.62624,0.00016,29.8934]
[1778864580708,29.56,79214.74,0.1,-0.62562,0.00016,29.91068]
[1778864583507,29.56,79215.45,0.1,-0.6255,0.00016,29.91397]
[1778864583856,29.56,79215.45,0.1,-0.6255,0.00016,29.91397]
[1778864589771,29.56,79207.36,0.1,-0.6268,0.00016,29.87778]
[1778864595076,29.56,79205.44,0.1,-0.62713,0.00016,29.86871]
[1778864596908,29.55,79205.44,0.1,-0.62713,0.00016,29.86858]
[1778864596971,29.55,79201.55,0.1,-0.62777,0.00016,29.85078]
[1778864598834,29.55,79190.99,0.1,-0.62949,0.00016,29.8022]
[1778864599841,29.55,79189.02,0.1,-0.62982,0.00016,29.79302]
[1778864605146,29.55,79188.01,0.1,-0.63,0.00016,29.78788]
[1778864613681,29.55,79188.11,0.1,-0.62999,0.00016,29.78816]
[1778864613940,29.54,79188.25,0.1,-0.63,0.00016,29.78497]
[1778864619982,29.54,79188.23,0.1,-0.63003,0.00016,29.78437]
[1778864625286,29.53,79190.56,0.1,-0.62966,0.00016,29.7947]
[1778864632069,29.53,79190.24,0.1,-0.62974,0.00016,29.79262]
[1778864639115,29.52,79187.73,0.1,-0.63017,0.00016,29.78047]
[1778864644151,29.52,79186.49,0.1,-0.63038,0.00016,29.77439]
[1778864647171,29.52,79181.41,0.1,-0.63121,0.00016,29.75064]
[1778864652206,29.52,79183.05,0.1,-0.63095,0.00016,29.75808]
[1778864657241,29.52,79188.04,0.1,-0.63015,0.00016,29.78103]
[1778864662276,29.51,79188.2,0.1,-0.63013,0.00016,29.78153]
[1778864663787,29.51,79188.68,0.1,-0.63006,0.00016,29.78369]
[1778864664290,29.51,79188.97,0.1,-0.63001,0.00016,29.78498]
[1778864665297,29.51,79199.94,0.1,-0.62823,0.00016,29.8355]
[1778864666305,29.51,79205.49,0.1,-0.62732,0.00016,29.86084]
[1778864668319,29.51,79209.72,0.1,-0.62663,0.00016,29.8801]
[1778864668621,29.51,79209.72,0.1,-0.62663,0.00016,29.8801]
[1778864669326,29.51,79210.36,0.1,-0.62653,0.00016,29.88302]
[1778864673356,29.51,79204.01,0.1,-0.62758,0.00016,29.85092]
[1778864676837,29.51,79201.14,0.1,-0.62806,0.00016,29.83753]
[1778864676938,29.51,79200.36,0.1,-0.62818,0.00016,29.83397]
[1778864683424,29.51,79198.28,0.1,-0.62855,0.00016,29.82374]
[1778864686343,29.5,79197.59,0.1,-0.62867,0.00016,29.82038]
[1778864686445,29.5,79197.18,0.1,-0.62873,0.00016,29.8185]
[1778864687452,29.5,79190.03,0.1,-0.6299,0.00016,29.78541]
[1778864688461,29.5,79183.61,0.1,-0.63095,0.00016,29.75559]
[1778864692217,29.5,79182.32,0.1,-0.63116,0.00016,29.74942]
[1778864692488,29.5,79186.31,0.1,-0.63052,0.00016,29.76791]
[1778864695243,29.5,79189.69,0.1,-0.62997,0.00016,29.78342]
[1778864695509,29.5,79189.71,0.1,-0.62997,0.00016,29.78344]
[1778864700544,29.49,79193.29,0.1,-0.62941,0.00016,29.79956]
[1778864705875,29.49,79191.47,0.1,-0.62972,0.00016,29.79082]
[1778864705900,29.49,79192.09,0.1,-0.62962,0.00016,29.79359]
[1778864707042,29.49,79192.09,0.1,-0.62962,0.00016,29.79359]
[1778864707138,29.49,79201.61,0.1,-0.62808,0.00016,29.83721]
[1778864708604,29.49,79204.61,0.1,-0.62758,0.00016,29.851]
[1778864713635,29.49,79206.78,0.1,-0.62722,0.00016,29.86106]
[1778864718670,29.49,79206.5,0.1,-0.62726,0.00016,29.86]
[1778864721731,29.5,79209.01,0.1,-0.62685,0.00016,29.87148]
[1778864721789,29.5,79209.5,0.1,-0.62677,0.00016,29.87375]
[1778864724717,29.5,79204.49,0.1,-0.62757,0.00016,29.85118]
[1778864729753,29.5,79202.23,0.1,-0.62794,0.00016,29.84106]
[1778864731068,29.5,79202.23,0.1,-0.62794,0.00016,29.84106]
[1778864731169,29.5,79196.89,0.1,-0.62882,0.00016,29.81331]
[1778864732773,29.5,79187.71,0.1,-0.63032,0.00016,29.77076]
[1778864733780,29.5,79184.21,0.1,-0.63089,0.00016,29.75444]
[1778864738815,29.49,79183.85,0.1,-0.63096,0.00016,29.75242]
[1778864743850,29.49,79184.14,0.1,-0.63093,0.00016,29.75344]
[1778864748461,29.49,79187.26,0.1,-0.63043,0.00016,29.76776]
[1778864748477,29.49,79188.76,0.1,-0.63019,0.00016,29.77464]
[1778864749893,29.49,79194.76,0.1,-0.62921,0.00016,29.80235]
[1778864750899,29.49,79200.36,0.1,-0.6283,0.00016,29.82811]
[1778864756207,29.49,79201.73,0.1,-0.62809,0.00016,29.83403]
[1778864760928,29.49,79203.49,0.1,-0.6278,0.00016,29.84224]
[1778864761015,29.49,79207.48,0.1,-0.62715,0.00016,29.86043]
[1778864765124,29.49,79208.16,0.1,-0.62703,0.00016,29.86365]
[1778864765160,29.49,79217.84,0.1,-0.62545,0.00016,29.90738]
[1778864766277,29.49,79225.71,0.1,-0.62417,0.00016,29.94263]
[1778864768028,29.49,79228.5,0.1,-0.62371,0.00016,29.95499]
[1778864770607,29.49,79230.16,0.1,-0.62344,0.00016,29.96232]
[1778864771047,29.49,79234.41,0.1,-0.62275,0.00016,29.98106]
[1778864771150,29.49,79260.44,0.1,-0.61849,0.00016,30.09409]
[1778864772067,29.49,79260.44,0.1,-0.6185,0.00016,30.094]
[1778864773256,29.49,79260.44,0.1,-0.6185,0.00016,30.094]
[1778864773330,29.49,79264.66,0.1,-0.61781,0.00016,30.11205]
[1778864779564,29.49,79264.58,0.1,-0.61782,0.00016,30.11179]
[1778864781127,29.49,79272.01,0.1,-0.61659,0.00016,30.14336]
[1778864782035,29.49,79272.01,0.1,-0.61659,0.00016,30.14336]
[1778864782466,29.49,79272.01,0.1,-0.61659,0.00016,30.14336]
[1778864782495,29.49,79272.01,0.1,-0.61659,0.00016,30.14336]
[1778864782543,29.49,79280.46,0.1,-0.61521,0.00016,30.17882]
[1778864784159,29.49,79298.4,0.1,-0.61226,0.00016,30.25298]
[1778864785162,29.49,79294.22,0.1,-0.61295,0.00016,30.23578]
[1778864788183,29.49,79300.29,0.1,-0.61196,0.00016,30.26043]
[1778864793218,29.48,79291.14,0.1,-0.61349,0.00016,30.21937]
[1778864794224,29.48,79283.25,0.1,-0.61479,0.00016,30.18655]
[1778864795231,29.48,79284.94,0.1,-0.61452,0.00016,30.19343]
[1778864796497,29.48,79273.03,0.1,-0.61649,0.00016,30.14341]
[1778864797518,29.48,79273.03,0.1,-0.61649,0.00016,30.14341]
[1778864797619,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864797773,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864797827,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864797956,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864798258,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864798281,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864798557,29.48,79269.26,0.1,-0.61709,0.00016,30.12787]
[1778864799547,29.48,79273.53,0.1,-0.61639,0.00016,30.14591]
[1778864799587,29.49,79276.19,0.1,-0.61593,0.00016,30.15749]
[1778864799787,29.49,79276.19,0.1,-0.61593,0.00016,30.15749]
[1778864800267,29.49,79276.19,0.1,-0.61591,0.00016,30.15805]
[1778864804300,29.49,79269.76,0.1,-0.61698,0.00016,30.1306]
[1778864805305,29.49,79261.1,0.1,-0.61838,0.00016,30.09424]
[1778864806568,29.49,79253.2,0.1,-0.61967,0.00016,30.06043]
[1778864808326,29.49,79251.33,0.1,-0.61997,0.00016,30.05232]
[1778864810341,29.49,79243.27,0.1,-0.6213,0.00016,30.01724]
[1778864812354,29.49,79250.36,0.1,-0.62014,0.00016,30.04792]
[1778864815375,29.49,79251.57,0.1,-0.61995,0.00016,30.05307]
[1778864819405,29.49,79246.75,0.1,-0.62074,0.00016,30.03206]
[1778864822425,29.49,79252.99,0.1,-0.61972,0.00016,30.05896]
[1778864827461,29.49,79252.59,0.1,-0.61979,0.00016,30.05721]
[1778864832494,29.49,79250.87,0.1,-0.62007,0.00016,30.04974]
[1778864833505,29.49,79260.09,0.1,-0.61857,0.00016,30.0894]
[1778864834513,29.49,79261.02,0.1,-0.61841,0.00016,30.09341]
[1778864836525,29.49,79266.03,0.1,-0.61759,0.00016,30.11485]
[1778864839546,29.49,79258.4,0.1,-0.61883,0.00016,30.08243]
[1778864843574,29.49,79252.86,0.1,-0.61973,0.00016,30.05869]
[1778864844664,29.49,79242.65,0.1,-0.6214,0.00016,30.01435]
[1778864850624,29.49,79238.94,0.1,-0.62202,0.00016,29.99789]
[1778864851631,29.49,79244.07,0.1,-0.6212,0.00016,30.01708]
[1778864852637,29.49,79250.92,0.1,-0.62008,0.00016,30.04679]
[1778864854654,29.49,79254.93,0.1,-0.61942,0.00016,30.06412]
[1778864859691,29.49,79254.91,0.1,-0.61942,0.00016,30.06411]
[1778864864732,29.49,79252.22,0.1,-0.61986,0.00016,30.05261]
[1778864869760,29.49,79252.51,0.1,-0.61981,0.00016,30.05389]
[1778864872510,29.49,79253.01,0.1,-0.61973,0.00016,30.05605]
[1778864872560,29.49,79248.85,0.1,-0.62041,0.00016,30.03806]
[1778864873056,29.49,79248.85,0.1,-0.62041,0.00016,30.03806]
[1778864873124,29.49,79239.38,0.1,-0.62195,0.00016,29.99677]
[1778864874804,29.49,79233.22,0.1,-0.62296,0.00016,29.9696]
[1778864875802,29.49,79228.13,0.1,-0.6238,0.00016,29.94701]
[1778864877816,29.49,79224.78,0.1,-0.62435,0.00016,29.93203]
[1778864882852,29.49,79220.77,0.1,-0.62501,0.00016,29.91401]
[1778864885872,29.49,79226.44,0.1,-0.62408,0.00016,29.93927]
[1778864891918,29.49,79230.22,0.1,-0.62347,0.00016,29.95591]
[1778864893929,29.49,79239.0,0.1,-0.62204,0.00016,29.99456]
[1778864897956,29.48,79240.25,0.1,-0.62184,0.00016,29.99987]
[1778864907275,29.48,79240.24,0.1,-0.62186,0.00016,29.99944]
[1778864913559,29.48,79240.88,0.1,-0.62177,0.00016,29.99886]
[1778864913606,29.48,79240.39,0.1,-0.62186,0.00016,29.99668]
[1778864915080,29.48,79249.89,0.1,-0.62031,0.00016,30.038]
[1778864916084,29.48,79252.81,0.1,-0.61983,0.00016,30.05058]
[1778864920047,29.48,79251.12,0.1,-0.62011,0.00016,30.04308]
[1778864920123,29.47,79250.18,0.1,-0.62027,0.00016,30.03894]
[1778864925147,29.47,79251.72,0.1,-0.62003,0.00016,30.04528]
[1778864927965,29.47,79251.53,0.1,-0.62007,0.00016,30.04436]
[1778864928168,29.47,79251.53,0.1,-0.62007,0.00016,30.04431]
[1778864933207,29.47,79250.33,0.1,-0.62028,0.00016,30.03887]
[1778864937486,29.47,79258.22,0.1,-0.61899,0.00016,30.07273]
[1778864938625,29.47,79258.22,0.1,-0.61899,0.00016,30.07273]
[1778864938651,29.47,79250.48,0.1,-0.62026,0.00016,30.03932]
[1778864940253,29.47,79244.93,0.1,-0.62117,0.00016,30.01514]
[1778864943275,29.46,79253.01,0.1,-0.61986,0.00016,30.05005]
[1778864943992,29.46,79253.01,0.1,-0.61986,0.00016,30.05005]
[1778864944283,29.46,79256.08,0.1,-0.61935,0.00016,30.06326]
[1778864949317,29.46,79254.68,0.1,-0.61959,0.00016,30.05715]
[1778864954352,29.46,79250.87,0.1,-0.62021,0.00016,30.04058]
[1778864956671,29.46,79246.75,0.1,-0.62089,0.00016,30.02266]
[1778864956678,29.46,79242.88,0.1,-0.62152,0.00016,30.00573]
[1778864957987,29.46,79240.34,0.1,-0.62194,0.00016,29.99455]
[1778864957998,29.46,79240.34,0.1,-0.62194,0.00016,29.99449]
[1778864960747,29.46,79240.34,0.1,-0.62195,0.00016,29.99443]
[1778864960754,29.46,79240.07,0.1,-0.62199,0.00016,29.99318]
[1778864963415,29.46,79235.01,0.1,-0.62283,0.00016,29.97075]
[1778864968450,29.46,79232.81,0.1,-0.6232,0.00016,29.96081]
[1778864969809,29.46,79232.75,0.1,-0.62321,0.00016,29.9605]
[1778864970466,29.45,79235.75,0.1,-0.62272,0.00016,29.97372]
[1778864970821,29.45,79235.75,0.1,-0.62272,0.00016,29.97372]
[1778864971472,29.45,79244.83,0.1,-0.62125,0.00016,30.01034]
[1778864972701,29.45,79244.83,0.1,-0.62125,0.00016,30.01034]
[1778864972749,29.45,79247.08,0.1,-0.62088,0.00016,30.0201]
[1778864976506,29.45,79237.4,0.1,-0.62247,0.00016,29.97754]
[1778864977781,29.45,79233.17,0.1,-0.62317,0.00016,29.95882]
[1778864983556,29.45,79235.82,0.1,-0.62274,0.00016,29.97028]
[1778864988591,29.45,79236.0,0.1,-0.62272,0.00016,29.97087]
[1778864993627,29.45,79236.72,0.1,-0.62261,0.00016,29.97385]
[1778864998663,29.44,79237.1,0.1,-0.62256,0.00016,29.97534]
[1778865000676,29.44,79244.89,0.1,-0.62129,0.00016,30.00944]
[1778865002690,29.44,79246.79,0.1,-0.62098,0.00016,30.01762]
[1778865005711,29.44,79241.31,0.1,-0.62188,0.00016,29.99349]
[1778865006374,29.44,79241.31,0.1,-0.62188,0.00016,29.99349]
[1778865006718,29.44,79241.25,0.1,-0.6219,0.00016,29.99318]
[1778865007725,29.44,79231.09,0.1,-0.62356,0.00016,29.9483]
[1778865008732,29.44,79228.38,0.1,-0.624,0.00016,29.93624]
[1778865008971,29.44,79228.38,0.1,-0.624,0.00016,29.93624]
[1778865009739,29.44,79227.18,0.1,-0.6242,0.00016,29.93088]
[1778865010747,29.44,79236.32,0.1,-0.6227,0.00016,29.97141]
[1778865011753,29.44,79242.62,0.1,-0.62167,0.00016,29.99909]
[1778865013767,29.44,79246.29,0.1,-0.62108,0.00016,30.01505]
[1778865018802,29.44,79243.7,0.1,-0.62151,0.00016,30.00351]
[1778865023838,29.43,79245.26,0.1,-0.62126,0.00016,30.01014]
[1778865027572,29.43,79247.71,0.1,-0.62087,0.00016,30.0207]
[1778865027866,29.43,79248.54,0.1,-0.62073,0.00016,30.02427]
[1778865033729,29.43,79248.87,0.1,-0.6207,0.00016,30.02226]
[1778865038850,29.43,79253.57,0.1,-0.61994,0.00016,30.04245]
[1778865038951,29.43,79244.03,0.1,-0.62151,0.00016,30.00088]
[1778865040889,29.43,79244.03,0.1,-0.62151,0.00016,30.00088]
[1778865040957,29.43,79243.66,0.1,-0.62157,0.00016,29.99916]
[1778865045999,29.43,79240.86,0.1,-0.62204,0.00016,29.98664]
[1778865048279,29.42,79235.73,0.1,-0.62288,0.00016,29.96395]
[1778865050970,29.42,79235.26,0.1,-0.62296,0.00016,29.96182]
[1778865051757,29.42,79235.26,0.1,-0.62296,0.00016,29.96182]
[1778865051858,29.42,79230.43,0.1,-0.62375,0.00016,29.94038]
[1778865053048,29.42,79223.68,0.1,-0.62486,0.00016,29.91022]
[1778865057073,29.42,79224.8,0.1,-0.62467,0.00016,29.91526]
[1778865062109,29.42,79227.41,0.1,-0.62424,0.00016,29.92699]
[1778865063120,29.42,79233.96,0.1,-0.62317,0.00016,29.95612]
[1778865065129,29.42,79236.3,0.1,-0.62279,0.00016,29.96646]
[1778865071171,29.42,79238.7,0.1,-0.6224,0.00016,29.97698]
[1778865074196,29.42,79245.41,0.1,-0.6213,0.00016,30.00639]
[1778865076206,29.42,79250.31,0.1,-0.6205,0.00016,30.02768]
[1778865081242,29.42,79251.29,0.1,-0.62035,0.00016,30.03172]
[1778865086276,29.42,79248.94,0.1,-0.62074,0.00016,30.0213]
[1778865091311,29.42,79252.17,0.1,-0.62023,0.00016,30.03195]
[1778865096347,29.41,79254.06,0.1,-0.61993,0.00016,30.03991]
[1778865098638,29.41,79258.93,0.1,-0.61914,0.00016,30.06086]
[1778865099058,29.41,79258.93,0.1,-0.61914,0.00016,30.06086]
[1778865099357,29.41,79258.93,0.1,-0.61914,0.00016,30.06086]
[1778865099627,29.41,79258.93,0.1,-0.61914,0.00016,30.06086]
[1778865099670,29.41,79261.15,0.1,-0.61877,0.00016,30.07038]
[1778865102389,29.41,79261.63,0.1,-0.6187,0.00016,30.07242]
[1778865102963,29.41,79261.63,0.1,-0.6187,0.00016,30.07242]
[1778865103395,29.41,79260.07,0.1,-0.61895,0.00016,30.06572]
[1778865108708,29.41,79251.04,0.1,-0.62044,0.00016,30.02664]
[1778865108996,29.41,79251.04,0.1,-0.62044,0.00016,30.02664]
[1778865109437,29.41,79251.04,0.1,-0.62044,0.00016,30.02663]
[1778865110444,29.41,79245.63,0.1,-0.62132,0.00016,30.00301]
[1778865115479,29.41,79243.18,0.1,-0.62174,0.00016,29.99205]
[1778865120518,29.41,79242.06,0.1,-0.62193,0.00016,29.98693]
[1778865125550,29.41,79238.38,0.1,-0.62254,0.00016,29.97056]
[1778865130590,29.41,79239.54,0.1,-0.62235,0.00016,29.97555]
[1778865133242,29.41,79239.59,0.1,-0.62235,0.00016,29.97572]
[1778865133611,29.41,79240.51,0.1,-0.6222,0.00016,29.97975]
[1778865134166,29.41,79240.51,0.1,-0.6222,0.00016,29.97975]
[1778865134617,29.4,79252.73,0.1,-0.62019,0.00016,30.03314]
[1778865135623,29.4,79258.02,0.1,-0.61933,0.00016,30.056]
[1778865136020,29.4,79258.02,0.1,-0.61933,0.00016,30.056]
[1778865136632,29.4,79257.03,0.1,-0.61949,0.00016,30.05171]
[1778865141668,29.4,79255.81,0.1,-0.61969,0.00016,30.0464]
[1778865146702,29.4,79253.48,0.1,-0.62007,0.00016,30.03629]
[1778865151736,29.4,79253.02,0.1,-0.62016,0.00016,30.03116]
[1778865157596,29.41,79253.6,0.1,-0.62006,0.00016,30.03375]
[1778865162813,29.41,79253.05,0.1,-0.62014,0.00016,30.03156]
[1778865168855,29.41,79251.79,0.1,-0.62034,0.00016,30.0263]
[1778865169112,29.41,79251.79,0.1,-0.62034,0.00016,30.0263]
[1778865169862,29.41,79251.02,0.1,-0.62047,0.00016,30.02299]
[1778865170792,29.41,79251.02,0.1,-0.62047,0.00016,30.02299]
[1778865170869,29.41,79242.89,0.1,-0.6218,0.00016,29.98751]
[1778865171876,29.41,79242.06,0.1,-0.62194,0.00016,29.98386]
[1778865173811,29.41,79241.93,0.1,-0.62196,0.00016,29.98328]
[1778865173893,29.41,79241.91,0.1,-0.62196,0.00016,29.98319]
[1778865176346,29.41,79242.59,0.1,-0.62185,0.00016,29.98615]
[1778865176911,29.41,79242.71,0.1,-0.62183,0.00016,29.98667]
[1778865181946,29.41,79243.57,0.1,-0.62169,0.00016,29.99039]
[1778865183183,29.41,79243.57,0.1,-0.62169,0.00016,29.99039]
[1778865183960,29.41,79243.65,0.1,-0.62168,0.00016,29.99072]
[1778865186981,29.41,79238.92,0.1,-0.62246,0.00016,29.96979]
[1778865188804,29.41,79240.25,0.1,-0.62224,0.00016,29.97565]
[1778865188996,29.41,79240.38,0.1,-0.62222,0.00016,29.97618]
[1778865190008,29.41,79219.95,0.1,-0.62557,0.00016,29.88516]
[1778865191010,29.4,79210.83,0.1,-0.62707,0.00016,29.84361]
[1778865191878,29.4,79210.83,0.1,-0.62707,0.00016,29.84361]
[1778865192023,29.4,79211.07,0.1,-0.62703,0.00016,29.8447]
[1778865194034,29.4,79201.25,0.1,-0.62865,0.00016,29.79946]
[1778865194526,29.4,79201.25,0.1,-0.62865,0.00016,29.79946]
[1778865195041,29.4,79199.67,0.1,-0.62891,0.00016,29.7921]
[1778865200075,29.4,79198.45,0.1,-0.62912,0.00016,29.78601]
[1778865204669,29.39,79198.75,0.1,-0.62909,0.00016,29.78713]
[1778865204693,29.39,79196.2,0.1,-0.6295,0.00016,29.77526]
[1778865206117,29.39,79191.61,0.1,-0.63026,0.00016,29.75382]
[1778865208132,29.39,79185.1,0.1,-0.63132,0.00016,29.72332]
[1778865210145,29.39,79183.05,0.1,-0.63166,0.00016,29.71363]
[1778865214957,29.39,79183.71,0.1,-0.63157,0.00016,29.71339]
[1778865215044,29.39,79182.67,0.1,-0.63174,0.00016,29.70847]
[1778865216187,29.39,79178.0,0.1,-0.63251,0.00016,29.68642]
[1778865218201,29.39,79172.79,0.1,-0.63336,0.00016,29.66165]
[1778865223237,29.38,79177.19,0.1,-0.63266,0.00016,29.68202]
[1778865228274,29.38,79172.83,0.1,-0.63338,0.00016,29.66104]
[1778865233307,29.38,79171.85,0.1,-0.63356,0.00016,29.656]
[1778865238342,29.37,79175.54,0.1,-0.63297,0.00016,29.67311]
[1778865243377,29.37,79177.36,0.1,-0.63268,0.00016,29.68149]
[1778865248412,29.37,79178.53,0.1,-0.6325,0.00016,29.68686]
[1778865253447,29.37,79176.68,0.1,-0.6328,0.00016,29.67798]
[1778865258484,29.37,79177.73,0.1,-0.63264,0.00016,29.68284]
[1778865263519,29.37,79179.47,0.1,-0.63236,0.00016,29.69093]
[1778865268554,29.37,79179.64,0.1,-0.63234,0.00016,29.69161]
[1778865274597,29.37,79181.68,0.1,-0.63202,0.00016,29.69785]
[1778865276611,29.37,79189.02,0.1,-0.63083,0.00016,29.73218]
[1778865278625,29.37,79193.76,0.1,-0.63006,0.00016,29.75415]
[1778865279247,29.37,79193.76,0.1,-0.63006,0.00016,29.75415]
[1778865279954,29.36,79194.42,0.1,-0.62995,0.00016,29.75715]
[1778865285679,29.36,79196.93,0.1,-0.62956,0.00016,29.76842]
[1778865287496,29.36,79198.02,0.1,-0.62938,0.00016,29.7734]
[1778865287689,29.36,79198.58,0.1,-0.62929,0.00016,29.77592]
[1778865292725,29.36,79203.6,0.1,-0.62849,0.00016,29.79874]
[1778865293733,29.36,79210.32,0.1,-0.62739,0.00016,29.82946]
[1778865295746,29.36,79215.28,0.1,-0.62659,0.00016,29.85187]
[1778865301163,29.35,79215.67,0.1,-0.62654,0.00016,29.85328]
[1778865301165,29.35,79216.72,0.1,-0.62637,0.00016,29.85796]
[1778865306823,29.35,79218.91,0.1,-0.62603,0.00016,29.86736]
[1778865311858,29.34,79221.87,0.1,-0.62556,0.00016,29.88031]
[1778865314880,29.34,79227.35,0.1,-0.62467,0.00016,29.90471]
[1778865319914,29.34,79229.64,0.1,-0.62432,0.00016,29.91449]
[1778865323381,29.33,79229.64,0.1,-0.62433,0.00016,29.9142]
[1778865323482,29.33,79229.61,0.1,-0.62434,0.00016,29.91397]
[1778865329986,29.33,79229.82,0.1,-0.62433,0.00016,29.91435]
[1778865331324,29.33,79229.83,0.1,-0.62433,0.00016,29.91431]
[1778865332000,29.33,79231.45,0.1,-0.62408,0.00016,29.91827]
[1778865337035,29.32,79234.44,0.1,-0.62361,0.00016,29.93111]
[1778865342070,29.32,79243.95,0.1,-0.62207,0.00016,29.97273]
[1778865344084,29.32,79241.74,0.1,-0.62243,0.00016,29.96286]
[1778865349120,29.31,79240.01,0.1,-0.62273,0.00016,29.955]
[1778865354155,29.31,79239.3,0.1,-0.62286,0.00016,29.95155]
[1778865359190,29.31,79237.76,0.1,-0.62314,0.00016,29.94396]
[1778865364225,29.3,79239.23,0.1,-0.62292,0.00016,29.94986]
[1778865369260,29.29,79236.9,0.1,-0.62333,0.00016,29.93883]
[1778865374295,29.29,79237.89,0.1,-0.6232,0.00016,29.94262]
[1778865379330,29.28,79242.92,0.1,-0.62238,0.00016,29.96457]
[1778865384364,29.28,79243.73,0.1,-0.62226,0.00016,29.96791]
[1778865389400,29.28,79242.19,0.1,-0.62253,0.00016,29.96077]
[1778865390735,29.28,79236.78,0.1,-0.62342,0.00016,29.93658]
[1778865397051,29.27,79235.09,0.1,-0.62374,0.00016,29.92516]
[1778865397080,29.27,79234.76,0.1,-0.6238,0.00016,29.92355]
[1778865398464,29.27,79227.73,0.1,-0.62497,0.00016,29.89172]
[1778865400805,29.27,79224.55,0.1,-0.6255,0.00016,29.87711]
[1778865407526,29.26,79222.49,0.1,-0.62587,0.00016,29.86699]
[1778865412567,29.25,79223.58,0.1,-0.62571,0.00016,29.87143]
[1778865416297,29.25,79223.51,0.1,-0.62573,0.00016,29.87092]
[1778865416591,29.25,79217.71,0.1,-0.62669,0.00016,29.8444]
[1778865420077,29.25,79217.5,0.1,-0.62673,0.00016,29.8433]
[1778865420177,29.25,79215.79,0.1,-0.62701,0.00016,29.83542]
[1778865424647,29.25,79212.71,0.1,-0.62754,0.00016,29.8209]
[1778865429682,29.24,79213.89,0.1,-0.62738,0.00016,29.82532]
[1778865434328,29.23,79214.5,0.1,-0.62731,0.00016,29.82733]
[1778865434718,29.23,79214.46,0.1,-0.62733,0.00016,29.82695]
[1778865435724,29.23,79206.66,0.1,-0.6286,0.00016,29.79113]
[1778865436734,29.23,79204.47,0.1,-0.62896,0.00016,29.78103]
[1778865437622,29.23,79204.47,0.1,-0.62896,0.00016,29.78103]
[1778865437740,29.23,79205.19,0.1,-0.62884,0.00016,29.78438]
[1778865439272,29.23,79205.19,0.1,-0.62884,0.00016,29.78438]
[1778865439300,29.23,79204.68,0.1,-0.62893,0.00016,29.78205]
[1778865441677,29.23,79201.34,0.1,-0.62947,0.00016,29.76657]
[1778865441741,29.23,79201.34,0.1,-0.62947,0.00016,29.76657]
[1778865443781,29.23,79193.65,0.1,-0.63073,0.00016,29.73067]
[1778865448816,29.23,79196.88,0.1,-0.63021,0.00016,29.74566]
[1778865450946,29.23,79196.51,0.1,-0.63027,0.00016,29.74394]
[1778865451036,29.23,79196.9,0.1,-0.63022,0.00016,29.74257]
[1778865456872,29.23,79195.54,0.1,-0.63044,0.00016,29.73625]
[1778865461908,29.23,79193.98,0.1,-0.6307,0.00016,29.72893]
[1778865464208,29.23,79194.29,0.1,-0.63065,0.00016,29.73037]
[1778865464270,29.23,79188.02,0.1,-0.63167,0.00016,29.70091]
[1778865468306,29.23,79189.99,0.1,-0.63135,0.00016,29.71009]
[1778865468346,29.23,79188.95,0.1,-0.63153,0.00016,29.70515]
[1778865472984,29.23,79193.96,0.1,-0.63071,0.00016,29.72859]
[1778865478025,29.23,79193.62,0.1,-0.63076,0.00016,29.72701]
[1778865483060,29.23,79196.04,0.1,-0.63037,0.00016,29.73836]
[1778865487096,29.23,79200.49,0.1,-0.62963,0.00016,29.7592]
[1778865488453,29.23,79200.4,0.1,-0.62965,0.00016,29.75881]
[1778865489112,29.23,79201.31,0.1,-0.6295,0.00016,29.76306]
[1778865490121,29.23,79189.47,0.1,-0.63144,0.00016,29.70772]
[1778865491128,29.23,79184.76,0.1,-0.63221,0.00016,29.68545]
[1778865496166,29.23,79179.96,0.1,-0.63301,0.00016,29.66234]
[1778865498180,29.22,79184.35,0.1,-0.6323,0.00016,29.68301]
[1778865498802,29.22,79184.35,0.1,-0.6323,0.00016,29.68301]
[1778865499188,29.22,79184.65,0.1,-0.63225,0.00016,29.68439]
[1778865504222,29.22,79187.17,0.1,-0.63184,0.00016,29.69611]
[1778865506194,29.22,79187.17,0.1,-0.63184,0.00016,29.69611]
[1778865506259,29.22,79188.61,0.1,-0.63161,0.00016,29.70295]
[1778865509257,29.22,79193.24,0.1,-0.63084,0.00016,29.72476]
[1778865514292,29.22,79194.26,0.1,-0.63069,0.00016,29.72635]
[1778865519327,29.22,79197.25,0.1,-0.6302,0.00016,29.7403]
[1778865526376,29.22,79196.78,0.1,-0.63028,0.00016,29.738]
[1778865531412,29.22,79200.42,0.1,-0.62969,0.00016,29.7549]
[1778865533291,29.22,79201.33,0.1,-0.62954,0.00016,29.75911]
[1778865533426,29.22,79201.99,0.1,-0.62943,0.00016,29.76215]
[1778865538460,29.22,79201.58,0.1,-0.6295,0.00016,29.76011]
[1778865543584,29.22,79201.64,0.1,-0.6295,0.00016,29.76032]
[1778865543641,29.22,79199.1,0.1,-0.62992,0.00016,29.74846]
[1778865545509,29.22,79184.7,0.1,-0.63228,0.00016,29.68084]
[1778865546517,29.22,79181.69,0.1,-0.63277,0.00016,29.66654]
[1778865548091,29.22,79181.69,0.1,-0.63277,0.00016,29.66654]
[1778865548094,29.22,79181.98,0.1,-0.63272,0.00016,29.66787]
[1778865548667,29.22,79181.98,0.1,-0.63272,0.00016,29.66787]
[1778865548677,29.22,79184.63,0.1,-0.63229,0.00016,29.68039]
[1778865554572,29.22,79185.57,0.1,-0.63214,0.00016,29.68489]
[1778865558600,29.22,79191.71,0.1,-0.63113,0.00016,29.71387]
[1778865561937,29.22,79197.26,0.1,-0.63022,0.00016,29.73982]
[1778865567663,29.22,79199.51,0.1,-0.62986,0.00016,29.75018]
[1778865571003,29.22,79200.75,0.1,-0.62965,0.00016,29.7559]
[1778865571023,29.22,79200.13,0.1,-0.62977,0.00016,29.74978]
[1778865575720,29.22,79205.72,0.1,-0.62886,0.00016,29.77558]
[1778865578382,29.22,79205.7,0.1,-0.62886,0.00016,29.77545]
[1778865578392,29.22,79205.4,0.1,-0.62891,0.00016,29.77401]
[1778865580756,29.21,79213.17,0.1,-0.62764,0.00016,29.80972]
[1778865583356,29.21,79216.19,0.1,-0.62715,0.00016,29.82351]
[1778865583421,29.21,79216.56,0.1,-0.62709,0.00016,29.82507]
[1778865588812,29.21,79219.32,0.1,-0.62665,0.00016,29.83734]
[1778865593846,29.21,79221.83,0.1,-0.62625,0.00016,29.84841]
[1778865598042,29.2,79223.56,0.1,-0.62598,0.00016,29.85606]
[1778865598058,29.2,79223.6,0.1,-0.62597,0.00016,29.85617]
[1778865603916,29.2,79225.63,0.1,-0.62566,0.00016,29.86493]
[1778865607945,29.2,79217.02,0.1,-0.62709,0.00016,29.82539]
[1778865612292,29.2,79217.44,0.1,-0.62703,0.00016,29.82711]
[1778865618016,29.19,79220.65,0.1,-0.62651,0.00016,29.84148]
[1778865623052,29.19,79222.1,0.1,-0.62628,0.00016,29.84784]
[1778865626242,29.19,79222.88,0.1,-0.62616,0.00016,29.85129]
[1778865626252,29.19,79221.54,0.1,-0.62638,0.00016,29.84514]
[1778865628088,29.19,79213.1,0.1,-0.62777,0.00016,29.80639]
[1778865629095,29.19,79214.16,0.1,-0.6276,0.00016,29.81125]
[1778865632507,29.19,79215.24,0.1,-0.62744,0.00016,29.81295]
[1778865632963,29.19,79215.0,0.1,-0.62748,0.00016,29.81182]
[1778865633123,29.19,79215.41,0.1,-0.62741,0.00016,29.81367]
[1778865634129,29.19,79234.34,0.1,-0.62429,0.00016,29.89963]
[1778865635136,29.19,79240.14,0.1,-0.62334,0.00017,29.92553]
[1778865639165,29.18,79239.4,0.1,-0.62348,0.00017,29.92181]
[1778865644199,29.18,79237.59,0.1,-0.6238,0.00017,29.91317]
[1778865649238,29.17,79235.13,0.1,-0.62423,0.00017,29.90162]
[1778865651091,29.17,79234.71,0.1,-0.6243,0.00017,29.89962]
[1778865651253,29.17,79234.38,0.1,-0.62436,0.00017,29.89803]
[1778865653269,29.17,79229.45,0.1,-0.62518,0.00016,29.87557]
[1778865658306,29.17,79227.59,0.1,-0.6255,0.00016,29.8667]
[1778865663339,29.16,79229.49,0.1,-0.62521,0.00016,29.87487]
[1778865668372,29.16,79226.9,0.1,-0.62565,0.00016,29.86268]
[1778865673424,29.15,79228.11,0.1,-0.62547,0.00016,29.86774]
[1778865678450,29.15,79227.92,0.1,-0.62552,0.00017,29.86641]
[1778865683493,29.15,79226.45,0.1,-0.62578,0.00017,29.85925]
[1778865685506,29.14,79221.95,0.1,-0.62653,0.00016,29.83856]
[1778865690540,29.14,79223.21,0.1,-0.62634,0.00016,29.84384]
[1778865695585,29.14,79223.87,0.1,-0.62626,0.00017,29.84334]
[1778865696583,29.14,79213.39,0.1,-0.62799,0.00016,29.79507]
[1778865697590,29.13,79210.4,0.1,-0.62849,0.00016,29.7811]
[1778865701626,29.13,79210.46,0.1,-0.6285,0.00016,29.78085]
[1778865701685,29.13,79212.59,0.1,-0.62816,0.00016,29.79054]
[1778865708668,29.12,79213.58,0.1,-0.62804,0.00016,29.79404]
[1778865712997,29.12,79218.42,0.1,-0.62726,0.00017,29.81587]
[1778865718745,29.11,79218.95,0.1,-0.62718,0.00017,29.81795]
[1778865724778,29.11,79219.18,0.1,-0.62716,0.00017,29.81871]
[1778865729818,29.11,79221.47,0.1,-0.62679,0.00017,29.829]
[1778865735859,29.11,79225.42,0.1,-0.62615,0.00017,29.84677]
[1778865740894,29.1,79225.92,0.1,-0.62607,0.00017,29.84878]
[1778865745929,29.1,79228.77,0.1,-0.62562,0.00017,29.86147]
[1778865749957,29.1,79235.54,0.1,-0.62451,0.00017,29.89188]
[1778865751971,29.1,79236.07,0.1,-0.62444,0.00017,29.89091]
[1778865754272,29.1,79235.86,0.1,-0.62448,0.00017,29.88987]
[1778865754331,29.1,79236.11,0.1,-0.62444,0.00017,29.89091]
[1778865760035,29.09,79236.55,0.1,-0.62439,0.00017,29.89233]
[1778865765066,29.09,79235.98,0.1,-0.6245,0.00017,29.88926]
[1778865770102,29.08,79235.33,0.1,-0.62463,0.00017,29.88581]
[1778865775137,29.08,79236.97,0.1,-0.62438,0.00017,29.89268]
[1778865776560,29.08,79236.97,0.1,-0.62438,0.00017,29.89268]
[1778865776643,29.08,79239.42,0.1,-0.62398,0.00017,29.90361]
[1778865778157,29.08,79248.93,0.1,-0.62241,0.00017,29.94611]
[1778865779164,29.08,79255.55,0.1,-0.62131,0.00017,29.97554]
[1778865781178,29.08,79261.32,0.1,-0.62035,0.00017,30.00091]
[1778865782060,29.08,79261.32,0.1,-0.62035,0.00017,30.00091]
[1778865782185,29.08,79261.26,0.1,-0.62036,0.00017,30.00062]
[1778865784201,29.07,79265.95,0.1,-0.61958,0.00017,30.0211]
[1778865785580,29.07,79265.95,0.1,-0.61958,0.00017,30.0211]
[1778865785680,29.07,79275.04,0.1,-0.61807,0.00017,30.06055]
[1778865786265,29.07,79275.04,0.1,-0.61808,0.00017,30.06045]
[1778865787471,29.07,79275.04,0.1,-0.61808,0.00017,30.06045]
[1778865787572,29.07,79281.17,0.1,-0.61706,0.00017,30.08683]
[1778865793559,29.07,79280.68,0.1,-0.61715,0.00017,30.08435]
[1778865796334,29.07,79274.45,0.1,-0.6182,0.00017,30.05733]
[1778865801369,29.07,79273.2,0.1,-0.61842,0.00017,30.0517]
[1778865806404,29.06,79274.46,0.1,-0.61821,0.00017,30.05696]
[1778865807501,29.06,79274.46,0.1,-0.61821,0.00017,30.05696]
[1778865807513,29.06,79268.15,0.1,-0.61927,0.00017,30.02953]
[1778865810499,29.06,79268.23,0.1,-0.61925,0.00017,30.02983]
[1778865816475,29.06,79268.83,0.1,-0.61917,0.00017,30.02913]
[1778865821509,29.06,79272.42,0.1,-0.61858,0.00017,30.04466]
[1778865826544,29.06,79275.41,0.1,-0.61809,0.00017,30.05748]
[1778865831579,29.06,79274.8,0.1,-0.61819,0.00017,30.05471]
[1778865836613,29.06,79273.21,0.1,-0.61846,0.00017,30.04771]
[1778865841652,29.06,79273.05,0.1,-0.61849,0.00017,30.04691]
[1778865846691,29.06,79280.13,0.1,-0.61732,0.00017,30.07735]
[1778865849704,29.05,79282.58,0.1,-0.61692,0.00017,30.08769]
[1778865854740,29.05,79286.81,0.1,-0.61623,0.00017,30.10551]
[1778865856754,29.05,79293.01,0.1,-0.6152,0.00017,30.13175]
[1778865858769,29.05,79292.28,0.1,-0.61532,0.00017,30.12855]
[1778865860783,29.05,79287.98,0.1,-0.61604,0.00017,30.11016]
[1778865865827,29.04,79287.18,0.1,-0.61619,0.00017,30.10645]
[1778865870853,29.04,79286.95,0.1,-0.61624,0.00017,30.10518]
[1778865875887,29.04,79291.38,0.1,-0.61552,0.00017,30.12064]
[1778865876896,29.04,79299.7,0.1,-0.61414,0.00017,30.15567]
[1778865877990,29.04,79304.88,0.1,-0.61327,0.00017,30.17735]
[1778865879916,29.04,79298.51,0.1,-0.61434,0.00017,30.15066]
[1778865884204,29.04,79292.19,0.1,-0.6154,0.00017,30.12386]
[1778865885145,29.04,79286.72,0.1,-0.61631,0.00017,30.10056]
[1778865887971,29.04,79284.26,0.1,-0.61673,0.00017,30.08988]
[1778865891803,29.03,79278.61,0.1,-0.61768,0.00017,30.06537]
[1778865892148,29.03,79273.83,0.1,-0.61848,0.00017,30.04469]
[1778865898336,29.03,79272.51,0.1,-0.61871,0.00017,30.03877]
[1778865904345,29.03,79274.56,0.1,-0.61838,0.00017,30.04741]
[1778865907107,29.03,79278.64,0.1,-0.6177,0.00017,30.06494]
[1778865912817,29.03,79279.24,0.1,-0.61761,0.00017,30.06734]
[1778865913149,29.02,79286.43,0.1,-0.61641,0.00017,30.09812]
[1778865914415,29.02,79295.2,0.1,-0.61495,0.00017,30.13535]
[1778865916170,29.02,79294.36,0.1,-0.61509,0.00017,30.13175]
[1778865917174,29.02,79294.36,0.1,-0.61509,0.00017,30.13175]
[1778865919193,29.02,79302.79,0.1,-0.61369,0.00017,30.16721]
[1778865922212,29.02,79305.19,0.1,-0.61328,0.00017,30.17731]
[1778865922863,29.02,79305.19,0.1,-0.61328,0.00017,30.17731]
[1778865928256,29.02,79304.29,0.1,-0.61343,0.00017,30.17366]
[1778865933291,29.03,79307.92,0.1,-0.61282,0.00017,30.18583]
[1778865938325,29.03,79305.1,0.1,-0.61329,0.00017,30.17426]
[1778865943360,29.03,79299.57,0.1,-0.61421,0.00017,30.15117]
[1778865948395,29.03,79301.74,0.1,-0.61384,0.00017,30.16033]
[1778865953433,29.03,79303.9,0.1,-0.61348,0.00017,30.16941]
[1778865958470,29.03,79305.09,0.1,-0.61328,0.00017,30.17445]
[1778865962646,29.03,79308.84,0.1,-0.61265,0.00017,30.19011]
[1778865962700,29.03,79316.49,0.1,-0.61137,0.00017,30.22177]
[1778865965524,29.03,79316.15,0.1,-0.61142,0.00017,30.22053]
[1778865970701,29.03,79318.88,0.1,-0.61096,0.00017,30.2318]
[1778865970806,29.03,79321.23,0.1,-0.61057,0.00017,30.24129]
[1778865971358,29.03,79321.23,0.1,-0.61057,0.00017,30.24129]
[1778865971631,29.03,79321.23,0.1,-0.61057,0.00017,30.24129]
[1778865973579,29.03,79327.37,0.1,-0.60955,0.00017,30.26613]
[1778865976600,29.03,79334.71,0.1,-0.60832,0.00017,30.29568]
[1778865980951,29.03,79337.63,0.1,-0.60784,0.00017,30.30723]
[1778865981635,29.03,79335.32,0.1,-0.60823,0.00017,30.29792]
[1778865982245,29.03,79335.32,0.1,-0.60823,0.00017,30.29792]
[1778865982642,29.03,79334.91,0.1,-0.6083,0.00017,30.29623]
[1778865987680,29.02,79339.49,0.1,-0.60754,0.00017,30.31437]
[1778865992716,29.02,79341.31,0.1,-0.60726,0.00017,30.31823]
[1778865997752,29.02,79344.64,0.1,-0.60671,0.00017,30.33122]
[1778866002786,29.02,79355.69,0.1,-0.60487,0.00017,30.37452]
[1778866003793,29.02,79357.83,0.1,-0.6045,0.00017,30.38291]
[1778866008835,29.02,79353.6,0.1,-0.60521,0.00017,30.36646]
[1778866009690,29.02,79353.6,0.1,-0.60521,0.00017,30.36646]
[1778866010847,29.02,79343.13,0.1,-0.60698,0.00017,30.32496]
[1778866011854,29.01,79336.86,0.1,-0.60803,0.00017,30.29985]
[1778866012279,29.01,79336.86,0.1,-0.60803,0.00017,30.29985]
[1778866012862,29.01,79338.37,0.1,-0.60778,0.00017,30.30587]
[1778866017896,29.01,79326.2,0.1,-0.60984,0.00017,30.25638]
[1778866018914,29.01,79325.62,0.1,-0.60994,0.00017,30.25389]
[1778866019235,29.01,79325.62,0.1,-0.60994,0.00017,30.25389]
[1778866023956,29.01,79325.13,0.1,-0.61003,0.00017,30.25187]
[1778866026006,29.01,79320.19,0.1,-0.61086,0.00017,30.23166]
[1778866026169,29.01,79320.19,0.1,-0.61086,0.00017,30.23166]
[1778866026189,29.01,79319.6,0.1,-0.61095,0.00017,30.22924]
[1778866029921,29.01,79317.02,0.1,-0.61139,0.00017,30.21864]
[1778866029994,29.01,79311.03,0.1,-0.61239,0.00017,30.19392]
[1778866032011,29.01,79297.44,0.1,-0.61466,0.00017,30.13706]
[1778866033014,29.01,79292.55,0.1,-0.61548,0.00017,30.11632]
[1778866035261,29.01,79297.57,0.1,-0.61464,0.00017,30.13749]
[1778866041070,29.01,79296.53,0.1,-0.61482,0.00017,30.13295]
[1778866042596,29.01,79296.53,0.1,-0.61482,0.00017,30.13295]
[1778866042709,29.01,79296.59,0.1,-0.61482,0.00017,30.13318]
[1778866044884,29.01,79296.59,0.1,-0.61482,0.00017,30.13316]
[1778866044943,29.01,79296.59,0.1,-0.61482,0.00017,30.13316]
[1778866044922,29.01,79295.58,0.1,-0.61499,0.00017,30.12886]
[1778866045332,29.01,79292.63,0.1,-0.61548,0.00017,30.11633]
[1778866047467,29.01,79292.63,0.1,-0.61548,0.00017,30.1163]
[1778866047469,29.01,79289.43,0.1,-0.61602,0.00017,30.10264]
[1778866050536,29.0,79288.68,0.1,-0.61615,0.00017,30.09935]
[1778866050797,29.0,79288.68,0.1,-0.61615,0.00017,30.09935]
[1778866050804,29.0,79288.68,0.1,-0.61615,0.00017,30.09935]
[1778866050871,29.0,79292.48,0.1,-0.61551,0.00017,30.11548]
[1778866052146,29.0,79298.69,0.1,-0.61449,0.00017,30.13854]
[1778866053156,29.0,79301.39,0.1,-0.61404,0.00017,30.14986]
[1778866055470,29.0,79310.07,0.1,-0.61259,0.00017,30.18615]
[1778866057184,29.0,79311.19,0.1,-0.6124,0.00017,30.19085]
[1778866058525,29.0,79311.19,0.1,-0.6124,0.00017,30.19085]
[1778866058592,29.0,79311.32,0.1,-0.61238,0.00017,30.1914]
[1778866060562,29.0,79311.32,0.1,-0.61237,0.00017,30.19142]
[1778866060620,29.0,79311.32,0.1,-0.61237,0.00017,30.19142]
[1778866060914,29.0,79311.32,0.1,-0.61237,0.00017,30.19142]
[1778866060966,29.0,79309.78,0.1,-0.61263,0.00017,30.18507]
[1778866061104,29.0,79309.78,0.1,-0.61263,0.00017,30.18507]
[1778866061213,29.0,79309.78,0.1,-0.61263,0.00017,30.18512]
[1778866062218,29.0,79332.95,0.1,-0.60874,0.00017,30.28007]
[1778866063027,29.0,79332.95,0.1,-0.60874,0.00017,30.28007]
[1778866063226,29.0,79338.9,0.1,-0.60774,0.00017,30.30395]
[1778866066500,29.0,79341.24,0.1,-0.60736,0.00017,30.3132]
[1778866066599,29.0,79341.62,0.1,-0.6073,0.00017,30.31466]
[1778866072215,29.0,79342.44,0.1,-0.60717,0.00017,30.31764]
[1778866075611,29.0,79350.97,0.1,-0.60574,0.00017,30.35128]
[1778866080843,28.99,79350.82,0.1,-0.60578,0.00017,30.35048]
[1778866080847,28.99,79350.82,0.1,-0.60578,0.00017,30.35048]
[1778866080911,28.99,79350.82,0.1,-0.60578,0.00017,30.35048]
[1778866080994,28.99,79349.94,0.1,-0.60593,0.00017,30.34696]
[1778866081021,28.99,79349.94,0.1,-0.60593,0.00017,30.34696]
[1778866081354,28.99,79350.6,0.1,-0.60582,0.00017,30.34952]
[1778866082361,28.99,79363.57,0.1,-0.60364,0.00017,30.40027]
[1778866083367,28.99,79368.84,0.1,-0.60275,0.00017,30.42063]
[1778866085212,28.99,79368.98,0.1,-0.60272,0.00017,30.4212]
[1778866085685,28.99,79368.31,0.1,-0.60283,0.00017,30.41864]
[1778866088541,28.99,79368.1,0.1,-0.60287,0.00017,30.41787]
[1778866094449,29.0,79367.59,0.1,-0.60295,0.00017,30.41597]
[1778866099484,29.0,79368.1,0.1,-0.60286,0.00017,30.418]
[1778866102841,29.0,79370.61,0.1,-0.60244,0.00017,30.42767]
[1778866102942,29.0,79376.21,0.1,-0.60149,0.00017,30.44908]
[1778866105827,29.0,79383.29,0.1,-0.6003,0.00017,30.47588]
[1778866110947,29.0,79381.09,0.1,-0.60066,0.00017,30.46779]
[1778866114482,29.0,79383.31,0.1,-0.60029,0.00017,30.47321]
[1778866118314,29.0,79385.23,0.1,-0.59997,0.00017,30.48032]
[1778866118618,29.0,79387.7,0.1,-0.59955,0.00017,30.48956]
[1778866123652,29.0,79390.52,0.1,-0.59908,0.00017,30.49991]
[1778866128691,28.99,79390.43,0.1,-0.59911,0.00017,30.49937]
[1778866133727,28.99,79389.61,0.1,-0.59926,0.00017,30.49608]
[1778866138762,28.99,79389.7,0.1,-0.59926,0.00017,30.49619]
[1778866143797,28.98,79388.84,0.1,-0.59941,0.00017,30.49274]
[1778866146873,28.98,79390.87,0.1,-0.59907,0.00017,30.50023]
[1778866146905,28.98,79373.1,0.1,-0.60208,0.00017,30.43301]
[1778866148850,28.98,79367.91,0.1,-0.60295,0.00017,30.41309]
[1778866150854,28.98,79373.09,0.1,-0.60208,0.00017,30.43307]
[1778866155898,28.99,79371.41,0.1,-0.60235,0.00017,30.42687]
[1778866161932,28.99,79370.25,0.1,-0.60253,0.00017,30.42274]
[1778866164960,28.99,79348.37,0.1,-0.60621,0.00017,30.33745]
[1778866165965,28.99,79345.06,0.1,-0.60677,0.00017,30.32434]
[1778866166091,28.99,79345.06,0.1,-0.60677,0.00017,30.32434]
[1778866167981,28.99,79334.51,0.1,-0.60855,0.00017,30.28203]
[1778866168192,28.99,79334.51,0.1,-0.60855,0.00017,30.28203]
[1778866174022,28.99,79332.6,0.1,-0.60889,0.00017,30.27091]
[1778866176937,28.99,79332.46,0.1,-0.60892,0.00017,30.27027]
[1778866179067,28.99,79325.38,0.1,-0.61011,0.00017,30.24139]
[1778866180362,28.99,79324.74,0.1,-0.61022,0.00017,30.23877]
[1778866181073,28.99,79324.91,0.1,-0.61019,0.00017,30.23945]
[1778866186396,28.98,79322.15,0.1,-0.61066,0.00017,30.22804]
[1778866192150,28.98,79319.43,0.1,-0.61112,0.00017,30.21676]
[1778866197185,28.98,79316.54,0.1,-0.61161,0.00017,30.20477]
[1778866200351,28.98,79314.4,0.1,-0.61197,0.00017,30.19589]
[1778866200362,28.98,79314.4,0.1,-0.61197,0.00017,30.19589]
[1778866204832,28.98,79312.34,0.1,-0.61231,0.00017,30.18734]
[1778866206536,28.98,79319.17,0.1,-0.61117,0.00017,30.21554]
[1778866208746,28.98,79319.17,0.1,-0.61117,0.00017,30.21552]
[1778866212348,28.98,79325.45,0.1,-0.61012,0.00017,30.24114]
[1778866218335,28.98,79328.11,0.1,-0.60968,0.00017,30.25178]
[1778866220108,28.98,79328.11,0.1,-0.60968,0.00017,30.25178]
[1778866220350,28.98,79330.24,0.1,-0.60933,0.00017,30.26037]
[1778866221357,28.98,79337.02,0.1,-0.60819,0.00017,30.28784]
[1778866223028,28.98,79337.02,0.1,-0.60819,0.00017,30.28784]
[1778866223072,28.98,79343.78,0.1,-0.60705,0.00017,30.31497]
[1778866226679,28.98,79337.44,0.1,-0.6081,0.00017,30.28978]
[1778866230195,28.98,79335.97,0.1,-0.60835,0.00017,30.28389]
[1778866233008,28.98,79329.02,0.1,-0.60953,0.00017,30.25252]
[1778866233109,28.98,79321.68,0.1,-0.61077,0.00017,30.22252]
[1778866236854,28.98,79321.01,0.1,-0.61088,0.00017,30.21972]
[1778866236943,28.98,79328.21,0.1,-0.60967,0.00017,30.24914]
[1778866238481,28.98,79336.5,0.1,-0.60827,0.00017,30.28283]
[1778866241195,28.98,79340.01,0.1,-0.60768,0.00017,30.29704]
[1778866242502,28.98,79331.37,0.1,-0.60913,0.00017,30.26219]
[1778866243509,28.98,79326.11,0.1,-0.61002,0.00017,30.24077]
[1778866245754,28.98,79323.57,0.1,-0.61045,0.00017,30.23038]
[1778866245769,28.98,79323.64,0.1,-0.61043,0.00017,30.23065]
[1778866249039,28.98,79323.29,0.1,-0.61049,0.00017,30.22919]
[1778866250562,28.98,79314.9,0.1,-0.6119,0.00017,30.1946]
[1778866255593,28.98,79315.01,0.1,-0.61189,0.00017,30.19505]
[1778866260629,28.98,79312.85,0.1,-0.61225,0.00017,30.18609]
[1778866265664,28.98,79314.91,0.1,-0.61191,0.00017,30.19458]
[1778866268684,28.98,79309.52,0.1,-0.61281,0.00017,30.17217]
[1778866273721,28.98,79308.21,0.1,-0.61303,0.00017,30.16672]
[1778866278755,28.98,79308.64,0.1,-0.61296,0.00017,30.16851]
[1778866283791,28.98,79310.48,0.1,-0.61265,0.00017,30.17616]
[1778866284637,28.98,79310.48,0.1,-0.61265,0.00017,30.17616]
[1778866285804,28.98,79321.28,0.1,-0.61084,0.00017,30.2208]
[1778866286817,28.98,79321.28,0.1,-0.61084,0.00017,30.2208]
[1778866288825,28.98,79331.46,0.1,-0.60913,0.00017,30.26222]
[1778866291846,28.98,79319.61,0.1,-0.61114,0.00017,30.21054]
[1778866292944,28.98,79319.82,0.1,-0.61111,0.00017,30.21138]
[1778866295876,28.98,79326.3,0.1,-0.61002,0.00017,30.2379]
[1778866297890,28.98,79330.98,0.1,-0.60924,0.00017,30.25688]
[1778866301755,28.97,79331.68,0.1,-0.60912,0.00017,30.25962]
[1778866301918,28.97,79330.5,0.1,-0.60932,0.00017,30.2548]
[1778866304488,28.97,79334.56,0.1,-0.60864,0.00017,30.27121]
[1778866310980,28.98,79344.03,0.1,-0.60703,0.00017,30.30954]
[1778866314002,28.98,79351.47,0.1,-0.60577,0.00017,30.33921]
[1778866319037,28.98,79351.56,0.1,-0.60575,0.00017,30.33981]
[1778866324072,28.99,79354.79,0.1,-0.60519,0.00017,30.35276]
[1778866328102,28.99,79360.6,0.1,-0.6042,0.00017,30.37565]
[1778866333135,28.99,79357.97,0.1,-0.60464,0.00017,30.36557]
[1778866334142,28.99,79364.01,0.1,-0.60362,0.00017,30.38912]
[1778866335916,28.99,79363.81,0.1,-0.60365,0.00017,30.38837]
[1778866341193,28.99,79358.51,0.1,-0.60453,0.00017,30.36797]
[1778866346231,29.0,79360.84,0.1,-0.60413,0.00017,30.37725]
[1778866349253,29.0,79368.4,0.1,-0.60285,0.00017,30.40662]
[1778866350202,29.0,79368.4,0.1,-0.60285,0.00017,30.40662]
[1778866355297,29.0,79364.63,0.1,-0.60349,0.00017,30.38899]
[1778866360328,29.0,79366.42,0.1,-0.60319,0.00017,30.39601]
[1778866365365,29.0,79365.63,0.1,-0.60331,0.00017,30.39305]
[1778866370400,29.0,79369.9,0.1,-0.60259,0.00017,30.40962]
[1778866374432,29.0,79370.92,0.1,-0.60241,0.00017,30.41359]
[1778866379464,29.0,79367.88,0.1,-0.60292,0.00017,30.40204]
[1778866384499,29.01,79367.63,0.1,-0.60296,0.00017,30.40119]
[1778866389533,29.01,79367.02,0.1,-0.60305,0.00017,30.39899]
[1778866394574,29.01,79360.79,0.1,-0.60409,0.00017,30.37505]
[1778866396586,29.01,79360.32,0.1,-0.60417,0.00017,30.37325]
[1778866397885,29.01,79368.78,0.1,-0.60275,0.00017,30.40599]
[1778866399606,29.01,79368.88,0.1,-0.60272,0.00017,30.40645]
[1778866405227,29.01,79368.05,0.1,-0.60286,0.00017,30.40343]
[1778866405236,29.01,79368.05,0.1,-0.60286,0.00017,30.40343]
[1778866405326,29.01,79368.05,0.1,-0.60286,0.00017,30.40343]
[1778866405311,29.01,79372.04,0.1,-0.60218,0.00017,30.41879]
[1778866405648,29.01,79372.04,0.1,-0.60218,0.00017,30.41882]
[1778866406658,29.01,79380.87,0.1,-0.60069,0.00017,30.4524]
[1778866407956,29.01,79387.04,0.1,-0.59965,0.00017,30.47558]
[1778866409443,29.01,79387.04,0.1,-0.59965,0.00017,30.47553]
[1778866410016,29.01,79390.31,0.1,-0.5991,0.00017,30.4877]
[1778866413705,29.01,79397.46,0.1,-0.59792,0.00017,30.51087]
[1778866418739,29.01,79399.6,0.1,-0.59757,0.00017,30.51846]
[1778866424246,29.0,79400.45,0.1,-0.59744,0.00017,30.52137]
[1778866425124,29.0,79403.05,0.1,-0.597,0.00017,30.53086]
[1778866426796,29.0,79409.07,0.1,-0.59599,0.00017,30.55259]
[1778866430260,29.0,79408.86,0.1,-0.59603,0.00017,30.55177]
[1778866433651,28.99,79408.7,0.1,-0.59607,0.00017,30.55096]
[1778866438880,28.99,79408.22,0.1,-0.59617,0.00017,30.54886]
[1778866443922,28.99,79412.24,0.1,-0.5955,0.00017,30.56314]
[1778866444945,28.99,79412.24,0.1,-0.5955,0.00017,30.56314]
[1778866445031,28.98,79395.1,0.1,-0.59841,0.00017,30.5003]
[1778866446938,28.98,79401.15,0.1,-0.59739,0.00017,30.5225]
[1778866447453,28.98,79401.15,0.1,-0.59739,0.00017,30.5225]
[1778866453985,28.98,79407.88,0.1,-0.59627,0.00017,30.54678]
[1778866455999,28.98,79414.95,0.1,-0.59508,0.00017,30.57229]
[1778866461037,28.97,79415.71,0.1,-0.59496,0.00017,30.57477]
[1778866465063,28.97,79421.6,0.1,-0.59397,0.00017,30.5957]
[1778866466515,28.97,79421.67,0.1,-0.59396,0.00017,30.59591]
[1778866466603,28.97,79421.67,0.1,-0.59396,0.00017,30.59591]
[1778866467078,28.97,79410.82,0.1,-0.5958,0.00017,30.55684]
[1778866468386,28.97,79408.35,0.1,-0.59623,0.00017,30.54781]
[1778866474076,28.96,79410.13,0.1,-0.59595,0.00017,30.55089]
[1778866475768,28.96,79406.54,0.1,-0.59656,0.00017,30.53771]
[1778866476139,28.96,79400.81,0.1,-0.59753,0.00017,30.51665]
[1778866477206,28.96,79400.81,0.1,-0.59753,0.00017,30.51665]
[1778866477303,28.96,79400.76,0.1,-0.59755,0.00017,30.51643]
[1778866483191,28.96,79406.82,0.1,-0.59653,0.00017,30.53845]
[1778866488225,28.96,79407.28,0.1,-0.59646,0.00017,30.53992]
[1778866493259,28.95,79403.99,0.1,-0.59703,0.00017,30.52769]
[1778866498300,28.95,79404.66,0.1,-0.59693,0.00017,30.52996]
[1778866500312,28.95,79404.2,0.1,-0.59701,0.00017,30.52824]
[1778866502660,28.95,79408.29,0.1,-0.59632,0.00017,30.54307]
[1778866502787,28.95,79408.29,0.1,-0.59632,0.00017,30.54307]
[1778866503417,28.95,79412.33,0.1,-0.59564,0.00017,30.55771]
[1778866503676,28.95,79412.33,0.1,-0.59564,0.00017,30.55771]
[1778866504367,28.95,79413.43,0.1,-0.59545,0.00017,30.5616]
[1778866506358,28.95,79419.74,0.1,-0.59439,0.00017,30.58427]
[1778866508375,28.94,79422.0,0.1,-0.594,0.00017,30.5923]
[1778866508738,28.94,79422.0,0.1,-0.594,0.00017,30.5923]
[1778866513411,28.94,79414.44,0.1,-0.5953,0.00017,30.56494]
[1778866516431,28.94,79419.68,0.1,-0.59441,0.00017,30.58373]
[1778866521470,28.94,79421.6,0.1,-0.59409,0.00017,30.5905]
[1778866524219,28.94,79420.34,0.1,-0.59431,0.00017,30.58597]
[1778866525766,28.94,79422.23,0.1,-0.59399,0.00017,30.5927]
[1778866525865,28.94,79422.23,0.1,-0.59399,0.00017,30.5927]
[1778866527546,28.94,79423.42,0.1,-0.59379,0.00017,30.59693]
[1778866527726,28.94,79423.42,0.1,-0.59379,0.00017,30.59693]
[1778866528786,28.94,79421.46,0.1,-0.59413,0.00017,30.58977]
[1778866528818,28.93,79416.26,0.1,-0.59502,0.00017,30.57101]
[1778866533555,28.93,79415.68,0.1,-0.59513,0.00017,30.56569]
[1778866538889,28.93,79419.6,0.1,-0.59447,0.00017,30.57965]
[1778866539503,28.93,79419.6,0.1,-0.59447,0.00017,30.57965]
[1778866539880,28.93,79419.6,0.1,-0.59447,0.00017,30.57965]
[1778866545638,28.93,79422.42,0.1,-0.594,0.00017,30.58964]
[1778866549049,28.93,79422.58,0.1,-0.59397,0.00017,30.5902]
[1778866549220,28.93,79422.58,0.1,-0.59397,0.00017,30.5902]
[1778866549311,28.93,79415.59,0.1,-0.59516,0.00017,30.56508]
[1778866550674,28.93,79410.57,0.1,-0.59601,0.00017,30.54684]
[1778866555708,28.92,79408.32,0.1,-0.59641,0.00017,30.53841]
[1778866560743,28.92,79407.84,0.1,-0.5965,0.00017,30.53643]
[1778866565778,28.92,79407.11,0.1,-0.59664,0.00017,30.53352]
[1778866572827,28.91,79406.54,0.1,-0.59675,0.00017,30.53109]
[1778866573834,28.91,79398.48,0.1,-0.59812,0.00017,30.50132]
[1778866575378,28.91,79398.48,0.1,-0.59812,0.00017,30.50132]
[1778866575441,28.91,79396.31,0.1,-0.59849,0.00017,30.49323]
[1778866575933,28.91,79396.31,0.1,-0.59849,0.00017,30.49323]
[1778866575976,28.91,79390.03,0.1,-0.59956,0.00017,30.46972]
[1778866579404,28.91,79388.45,0.1,-0.59983,0.00017,30.46373]
[1778866579428,28.91,79382.57,0.1,-0.60083,0.00017,30.44149]
[1778866582436,28.91,79379.99,0.1,-0.60127,0.00017,30.43163]
[1778866582897,28.91,79379.75,0.1,-0.60131,0.00017,30.43072]
[1778866586925,28.91,79386.05,0.1,-0.60023,0.00017,30.45474]
[1778866591960,28.91,79385.37,0.1,-0.60036,0.00017,30.44897]
[1778866596996,28.91,79383.52,0.1,-0.60068,0.00017,30.44192]
[1778866598072,28.91,79392.99,0.1,-0.59907,0.00017,30.47757]
[1778866598700,28.91,79392.99,0.1,-0.59907,0.00017,30.47757]
[1778866600403,28.91,79394.34,0.1,-0.59885,0.00017,30.48257]
[1778866602801,28.91,79396.08,0.1,-0.59855,0.00017,30.489]
[1778866604600,28.91,79398.98,0.1,-0.59806,0.00017,30.49971]
[1778866605055,28.91,79403.15,0.1,-0.59736,0.00017,30.51508]
[1778866608189,28.91,79404.8,0.1,-0.59708,0.00017,30.52107]
[1778866614118,28.9,79409.25,0.1,-0.59634,0.00017,30.53708]
[1778866616140,28.9,79414.57,0.1,-0.59544,0.00017,30.55637]
[1778866616798,28.9,79414.57,0.1,-0.59544,0.00017,30.55637]
[1778866616815,28.9,79414.57,0.1,-0.59544,0.00017,30.55637]
[1778866622178,28.9,79407.78,0.1,-0.5966,0.00017,30.53164]
[1778866627214,28.9,79410.1,0.1,-0.59621,0.00017,30.53998]
[1778866629521,28.9,79403.02,0.1,-0.59741,0.00017,30.51397]
[1778866629696,28.9,79403.02,0.1,-0.59741,0.00017,30.51397]
[1778866632249,28.9,79399.45,0.1,-0.59803,0.00017,30.50066]
[1778866637284,28.89,79399.01,0.1,-0.59811,0.00017,30.49882]
[1778866642320,28.89,79397.44,0.1,-0.59839,0.00017,30.49278]
[1778866645341,28.89,79403.46,0.1,-0.59737,0.00017,30.51497]
[1778866647323,28.89,79404.29,0.1,-0.59723,0.00017,30.51798]
[1778866652390,28.89,79404.49,0.1,-0.59722,0.00017,30.51531]
[1778866657428,28.88,79406.24,0.1,-0.59694,0.00017,30.52152]
[1778866662462,28.88,79406.85,0.1,-0.59684,0.00017,30.52356]
[1778866667498,28.88,79407.35,0.1,-0.59677,0.00017,30.5252]
[1778866668503,28.88,79400.1,0.1,-0.598,0.00017,30.49842]
[1778866670518,28.88,79399.17,0.1,-0.59816,0.00017,30.4949]
[1778866671487,28.88,79399.17,0.1,-0.59816,0.00017,30.4949]
[1778866676560,28.87,79399.51,0.1,-0.59812,0.00017,30.49595]
[1778866681595,28.87,79400.16,0.1,-0.59801,0.00017,30.4982]
[1778866686581,28.87,79400.82,0.1,-0.59791,0.00017,30.50052]
[1778866688543,28.87,79399.4,0.1,-0.59815,0.00017,30.49518]
[1778866688648,28.87,79395.29,0.1,-0.59885,0.00017,30.47983]
[1778866690658,28.87,79389.57,0.1,-0.59983,0.00017,30.45831]
[1778866694188,28.87,79387.92,0.1,-0.60011,0.00017,30.45207]
[1778866695527,28.87,79386.77,0.1,-0.60031,0.00017,30.44771]
[1778866697321,28.87,79386.77,0.1,-0.60031,0.00017,30.4477]
[1778866697340,28.87,79386.77,0.1,-0.60031,0.00017,30.4477]
[1778866697407,28.87,79386.77,0.1,-0.60031,0.00017,30.4477]
[1778866697488,28.87,79367.89,0.1,-0.6035,0.00017,30.37534]
[1778866697917,28.87,79367.89,0.1,-0.6035,0.00017,30.37534]
[1778866697981,28.87,79367.89,0.1,-0.6035,0.00017,30.37534]
[1778866698007,28.87,79367.89,0.1,-0.6035,0.00017,30.37534]
[1778866698414,28.87,79367.89,0.1,-0.6035,0.00017,30.37534]
[1778866698487,28.87,79356.93,0.1,-0.60536,0.00017,30.33234]
[1778866700012,28.87,79339.11,0.1,-0.60838,0.00017,30.2611]
[1778866702623,28.87,79339.11,0.1,-0.60838,0.00017,30.2611]
[1778866701736,28.86,79339.5,0.1,-0.60832,0.00017,30.26265]
[1778866703254,28.86,79338.62,0.1,-0.60847,0.00017,30.25905]
[1778866708471,28.86,79337.31,0.1,-0.60869,0.00017,30.25368]
[1778866708984,28.86,79341.1,0.1,-0.60805,0.00017,30.26896]
[1778866709309,28.86,79341.1,0.1,-0.60805,0.00017,30.26896]
[1778866709331,28.86,79346.08,0.1,-0.60721,0.00017,30.28895]
[1778866710082,28.86,79353.4,0.1,-0.60597,0.00017,30.3181]
[1778866711581,28.86,79361.42,0.1,-0.60463,0.00017,30.34654]
[1778866713652,28.86,79361.42,0.1,-0.60463,0.00017,30.3466]
[1778866713671,28.86,79363.58,0.1,-0.60426,0.00017,30.3551]
[1778866718317,28.86,79366.46,0.1,-0.60377,0.00017,30.36646]
[1778866718354,28.87,79367.05,0.1,-0.60366,0.00017,30.36878]
[1778866723893,28.87,79364.79,0.1,-0.60404,0.00017,30.36014]
[1778866730087,28.87,79364.79,0.1,-0.60404,0.00017,30.36014]
[1778866735181,28.87,79362.85,0.1,-0.60435,0.00017,30.35283]
[1778866740294,28.87,79366.67,0.1,-0.6037,0.00017,30.36789]
[1778866742016,28.87,79374.63,0.1,-0.60235,0.00017,30.39874]
[1778866743023,28.87,79376.27,0.1,-0.60207,0.00017,30.40505]
[1778866748058,28.87,79375.37,0.1,-0.60222,0.00017,30.40159]
[1778866749058,28.87,79375.37,0.1,-0.60222,0.00017,30.40159]
[1778866749138,28.87,79380.91,0.1,-0.60128,0.00017,30.42281]
[1778866749748,28.87,79380.91,0.1,-0.60128,0.00017,30.42281]
[1778866749857,28.87,79380.91,0.1,-0.60128,0.00017,30.42281]
[1778866750254,28.87,79380.91,0.1,-0.60128,0.00017,30.42281]
[1778866750503,28.87,79405.84,0.1,-0.59705,0.00017,30.51621]
[1778866750819,28.87,79405.84,0.1,-0.59705,0.00017,30.51621]
[1778866751105,28.87,79405.84,0.1,-0.59705,0.00017,30.51621]
[1778866751467,28.87,79405.84,0.1,-0.59705,0.00017,30.51621]
[1778866751528,28.87,79420.97,0.1,-0.59448,0.00017,30.57118]
[1778866751833,28.87,79420.97,0.1,-0.59448,0.00017,30.57118]
[1778866753096,28.87,79417.4,0.1,-0.59509,0.00017,30.55823]
[1778866753847,28.87,79417.4,0.1,-0.59509,0.00017,30.55823]
[1778866753896,28.87,79417.4,0.1,-0.59509,0.00017,30.55823]
[1778866754104,28.87,79417.75,0.1,-0.59503,0.00017,30.55943]
[1778866760434,28.86,79422.32,0.1,-0.59428,0.00017,30.57546]
[1778866766186,28.86,79426.01,0.1,-0.59366,0.00017,30.58857]
[1778866771222,28.86,79429.11,0.1,-0.59315,0.00017,30.59629]
[1778866776257,28.86,79429.58,0.1,-0.59306,0.00017,30.59813]
[1778866781292,28.86,79430.4,0.1,-0.59291,0.00017,30.60123]
[1778866784875,28.87,79430.85,0.1,-0.59282,0.00017,30.60295]
[1778866785320,28.87,79430.88,0.1,-0.59282,0.00017,30.6031]
[1778866787720,28.87,79426.49,0.1,-0.59357,0.00017,30.5874]
[1778866790138,28.87,79424.44,0.1,-0.59392,0.00017,30.58016]
[1778866795390,28.87,79425.75,0.1,-0.59369,0.00017,30.58494]
[1778866800716,28.87,79426.42,0.1,-0.59357,0.00017,30.58746]
[1778866802962,28.87,79426.24,0.1,-0.59359,0.00017,30.58687]
[1778866808485,28.87,79430.75,0.1,-0.59282,0.00017,30.60308]
[1778866813520,28.88,79432.46,0.1,-0.59251,0.00017,30.60929]
[1778866818555,28.88,79430.43,0.1,-0.59285,0.00017,30.60226]
[1778866823590,28.88,79430.82,0.1,-0.59278,0.00017,30.60376]
[1778866828625,28.88,79431.14,0.1,-0.59272,0.00017,30.60503]
[1778866833666,28.88,79433.6,0.1,-0.5923,0.00017,30.6107]
[1778866838697,28.89,79430.59,0.1,-0.59281,0.00017,30.60021]
[1778866841088,28.89,79426.89,0.1,-0.59343,0.00017,30.58713]
[1778866842725,28.89,79414.99,0.1,-0.59546,0.00017,30.54437]
[1778866843665,28.89,79414.99,0.1,-0.59546,0.00017,30.54437]
[1778866843740,28.89,79420.13,0.1,-0.59459,0.00017,30.56293]
[1778866846753,28.89,79413.32,0.1,-0.59575,0.00017,30.53828]
[1778866848767,28.89,79405.62,0.1,-0.59706,0.00017,30.51006]
[1778866853803,28.88,79409.52,0.1,-0.59641,0.00017,30.52415]
[1778866856506,28.88,79409.34,0.1,-0.59644,0.00017,30.52341]
[1778866861862,28.88,79404.66,0.1,-0.59725,0.00017,30.50601]
[1778866866900,28.88,79405.38,0.1,-0.59714,0.00017,30.50846]
[1778866871932,28.87,79408.8,0.1,-0.59657,0.00017,30.52084]
[1778866876967,28.87,79408.69,0.1,-0.59659,0.00017,30.52029]
[1778866882002,28.87,79405.62,0.1,-0.59712,0.00017,30.50884]
[1778866887038,28.87,79399.53,0.1,-0.59817,0.00017,30.48613]
[1778866892072,28.86,79403.3,0.1,-0.59755,0.00017,30.4968]
[1778866896265,28.86,79402.78,0.1,-0.59764,0.00017,30.49478]
[1778866898114,28.86,79397.69,0.1,-0.59851,0.00017,30.4758]
[1778866900128,28.86,79389.68,0.1,-0.59987,0.00017,30.44574]
[1778866902390,28.86,79388.71,0.1,-0.60004,0.00017,30.44207]
[1778866902482,28.86,79388.02,0.1,-0.60015,0.00017,30.43946]
[1778866906874,28.86,79385.9,0.1,-0.60051,0.00017,30.43142]
[1778866906899,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866906928,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866907017,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866907025,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866907064,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866907184,28.86,79376.1,0.1,-0.60218,0.00017,30.394]
[1778866908185,28.86,79362.05,0.1,-0.60456,0.00017,30.33943]
[1778866908925,28.86,79362.05,0.1,-0.60456,0.00017,30.33943]
[1778866909192,28.86,79361.03,0.1,-0.60473,0.00017,30.33546]
[1778866912425,28.86,79358.79,0.1,-0.60512,0.00017,30.32657]
[1778866912430,28.86,79358.18,0.1,-0.60522,0.00017,30.32416]
[1778866919262,28.86,79362.5,0.1,-0.60449,0.00017,30.34107]
[1778866924298,28.86,79359.59,0.1,-0.60499,0.00017,30.32956]
[1778866925305,28.86,79350.61,0.1,-0.60651,0.00017,30.29399]
[1778866926893,28.86,79348.85,0.1,-0.60681,0.00017,30.28697]
[1778866932353,28.86,79345.95,0.1,-0.6073,0.00017,30.27523]
[1778866937497,28.86,79349.36,0.1,-0.60673,0.00017,30.28882]
[1778866943430,28.86,79346.42,0.1,-0.60722,0.00017,30.27716]
[1778866944438,28.86,79341.25,0.1,-0.6081,0.00017,30.25634]
[1778866949473,28.86,79343.2,0.1,-0.60777,0.00017,30.26408]
[1778866954540,28.85,79343.73,0.1,-0.6077,0.00017,30.26293]
[1778866960714,28.85,79342.33,0.1,-0.60795,0.00017,30.2571]
[1778866964862,28.85,79349.71,0.1,-0.60671,0.00017,30.28653]
[1778866967602,28.85,79352.57,0.1,-0.60623,0.00017,30.29779]
[1778866971913,28.85,79341.99,0.1,-0.60803,0.00017,30.25522]
[1778866973644,28.85,79342.29,0.1,-0.60798,0.00017,30.25636]
[1778866978821,28.84,79340.25,0.1,-0.60833,0.00017,30.248]
[1778866984412,28.84,79340.72,0.1,-0.60826,0.00017,30.24973]
[1778866989757,28.84,79342.52,0.1,-0.60796,0.00017,30.2568]
[1778866993785,28.84,79337.22,0.1,-0.60887,0.00017,30.23522]
[1778866998821,28.84,79337.23,0.1,-0.60887,0.00017,30.23516]
[1778867003857,28.84,79342.84,0.1,-0.60792,0.00017,30.25777]
[1778867009900,28.83,79344.44,0.1,-0.60766,0.00017,30.26403]
[1778867014935,28.83,79344.61,0.1,-0.60765,0.00017,30.26139]
[1778867022263,28.83,79344.69,0.1,-0.60765,0.00017,30.26145]
[1778867024430,28.83,79344.69,0.1,-0.60765,0.00017,30.26142]
[1778867027097,28.83,79346.93,0.1,-0.60728,0.00017,30.27032]
[1778867031051,28.83,79339.26,0.1,-0.60858,0.00017,30.23926]
[1778867036084,28.82,79338.1,0.1,-0.60878,0.00017,30.23448]
[1778867041120,28.82,79339.59,0.1,-0.60853,0.00017,30.24046]
[1778867046156,28.82,79341.67,0.1,-0.60818,0.00017,30.24883]
[1778867050184,28.82,79348.27,0.1,-0.60707,0.00017,30.27535]
[1778867054211,28.82,79354.89,0.1,-0.60595,0.00017,30.30166]
[1778867059246,28.82,79353.65,0.1,-0.60617,0.00017,30.29657]
[1778867064281,28.82,79352.46,0.1,-0.60638,0.00017,30.29168]
[1778867068076,28.82,79352.2,0.1,-0.60642,0.00017,30.29056]
[1778867073344,28.82,79351.49,0.1,-0.60656,0.00017,30.28441]
[1778867078379,28.81,79350.8,0.1,-0.60668,0.00017,30.28154]
[1778867083414,28.81,79350.21,0.1,-0.60679,0.00017,30.27907]
[1778867088448,28.81,79347.85,0.1,-0.60719,0.00017,30.26954]
[1778867093484,28.81,79347.82,0.1,-0.6072,0.00017,30.26934]
[1778867098519,28.81,79345.06,0.1,-0.60767,0.00017,30.25818]
[1778867100911,28.81,79345.21,0.1,-0.60765,0.00017,30.25877]
[1778867102822,28.81,79338.76,0.1,-0.60874,0.00017,30.23267]
[1778867103181,28.81,79338.76,0.1,-0.60874,0.00017,30.23267]
[1778867103554,28.81,79338.76,0.1,-0.60874,0.00017,30.23268]
[1778867106327,28.81,79341.67,0.1,-0.60825,0.00017,30.24447]
[1778867108589,28.81,79331.91,0.1,-0.6099,0.00017,30.20474]
[1778867112893,28.81,79341.92,0.1,-0.6082,0.00017,30.24557]
[1778867113230,28.81,79341.92,0.1,-0.6082,0.00017,30.24557]
[1778867113593,28.81,79341.92,0.1,-0.6082,0.00017,30.24557]
[1778867113698,28.81,79352.15,0.1,-0.60647,0.00017,30.28667]
[1778867115168,28.81,79351.93,0.1,-0.60651,0.00017,30.2858]
[1778867115639,28.81,79357.56,0.1,-0.60555,0.00017,30.30815]
[1778867118466,28.81,79353.83,0.1,-0.60619,0.00017,30.29329]
[1778867118660,28.81,79352.83,0.1,-0.60636,0.00017,30.28928]
[1778867123695,28.81,79351.26,0.1,-0.60663,0.00017,30.28288]
[1778867128729,28.81,79351.09,0.1,-0.60666,0.00017,30.28207]
[1778867132050,28.81,79354.08,0.1,-0.60616,0.00017,30.29393]
[1778867132108,28.81,79362.6,0.1,-0.60473,0.00017,30.32444]
[1778867133765,28.81,79365.31,0.1,-0.60426,0.00017,30.33515]
[1778867135781,28.81,79364.55,0.1,-0.60439,0.00017,30.33222]
[1778867135860,28.81,79363.33,0.1,-0.6046,0.00017,30.32748]
[1778867141822,28.81,79362.94,0.1,-0.60465,0.00017,30.32626]
[1778867143104,28.81,79356.46,0.1,-0.60574,0.00017,30.30074]
[1778867145850,28.81,79351.37,0.1,-0.60661,0.00017,30.28044]
[1778867150885,28.81,79355.19,0.1,-0.60597,0.00017,30.29548]
[1778867155920,28.81,79353.43,0.1,-0.60628,0.00017,30.28826]
[1778867160955,28.8,79352.11,0.1,-0.60652,0.00017,30.28269]
[1778867165990,28.8,79354.11,0.1,-0.60619,0.00017,30.29039]
[1778867168009,28.8,79359.63,0.1,-0.60526,0.00017,30.31218]
[1778867172034,28.8,79354.13,0.1,-0.60621,0.00017,30.29007]
[1778867177069,28.79,79353.54,0.1,-0.60632,0.00017,30.2875]
[1778867182103,28.79,79352.74,0.1,-0.60647,0.00017,30.28403]
[1778867187147,28.79,79349.93,0.1,-0.60696,0.00017,30.27251]
[1778867192183,28.78,79348.6,0.1,-0.60721,0.00017,30.26373]
[1778867197220,28.78,79347.58,0.1,-0.60739,0.00017,30.25935]
[1778867199149,28.78,79347.58,0.1,-0.60739,0.00017,30.25935]
[1778867199164,28.78,79342.67,0.1,-0.60823,0.00017,30.23941]
[1778867200289,28.78,79334.41,0.1,-0.60963,0.00017,30.20572]
[1778867203525,28.78,79329.62,0.1,-0.61046,0.00017,30.18583]
[1778867209788,28.77,79332.03,0.1,-0.61005,0.00017,30.19563]
[1778867212103,28.77,79338.85,0.1,-0.6089,0.00017,30.22341]
[1778867217358,28.77,79340.3,0.1,-0.60867,0.00017,30.22908]
[1778867223668,28.77,79336.11,0.1,-0.60938,0.00017,30.21185]
[1778867229443,28.77,79337.46,0.1,-0.60916,0.00017,30.21726]
[1778867231459,28.77,79332.13,0.1,-0.61006,0.00017,30.1954]
[1778867233738,28.77,79329.03,0.1,-0.61059,0.00017,30.18265]
[1778867237442,28.77,79327.81,0.1,-0.61079,0.00017,30.17764]
[1778867239511,28.77,79322.79,0.1,-0.61165,0.00017,30.15671]
[1778867242697,28.76,79320.55,0.1,-0.61204,0.00017,30.14721]
[1778867242753,28.76,79322.53,0.1,-0.6117,0.00017,30.15538]
[1778867248577,28.76,79324.96,0.1,-0.61131,0.00017,30.16501]
[1778867250589,28.76,79330.97,0.1,-0.6103,0.00017,30.18969]
[1778867253015,28.76,79331.12,0.1,-0.61029,0.00017,30.18705]
[1778867253877,28.75,79339.72,0.1,-0.60884,0.00017,30.22209]
[1778867256631,28.75,79342.99,0.1,-0.6083,0.00017,30.23519]
[1778867258965,28.75,79342.99,0.1,-0.6083,0.00017,30.23519]
[1778867258989,28.75,79344.83,0.1,-0.60799,0.00017,30.24255]
[1778867260660,28.75,79349.85,0.1,-0.60714,0.00017,30.26269]
[1778867264563,28.75,79352.27,0.1,-0.60673,0.00017,30.27233]
[1778867269722,28.75,79355.86,0.1,-0.60612,0.00017,30.28662]
[1778867274758,28.75,79353.89,0.1,-0.60646,0.00017,30.27869]
[1778867279792,28.75,79357.18,0.1,-0.60591,0.00017,30.29174]
[1778867284827,28.74,79355.47,0.1,-0.6062,0.00017,30.2848]
[1778867289862,28.74,79352.42,0.1,-0.60673,0.00017,30.27247]
[1778867294897,28.74,79355.07,0.1,-0.60628,0.00017,30.28292]
[1778867295703,28.74,79355.07,0.1,-0.60628,0.00017,30.28292]
[1778867296911,28.74,79347.01,0.1,-0.60766,0.00017,30.25051]
[1778867297918,28.74,79341.75,0.1,-0.60855,0.00017,30.22919]
[1778867302953,28.74,79343.65,0.1,-0.60823,0.00017,30.23687]
[1778867307988,28.74,79341.58,0.1,-0.60858,0.00017,30.22843]
[1778867313023,28.74,79339.18,0.1,-0.609,0.00017,30.21551]
[1778867318060,28.74,79337.39,0.1,-0.6093,0.00017,30.20827]
[1778867323093,28.74,79338.78,0.1,-0.60906,0.00017,30.21403]
[1778867328129,28.74,79339.75,0.1,-0.60889,0.00017,30.21809]
[1778867329136,28.74,79329.79,0.1,-0.61058,0.00017,30.17727]
[1778867330142,28.74,79327.86,0.1,-0.61091,0.00017,30.16934]
[1778867332087,28.74,79328.33,0.1,-0.61083,0.00017,30.17121]
[1778867332172,28.74,79328.93,0.1,-0.61073,0.00017,30.17362]
[1778867337191,28.74,79327.66,0.1,-0.61096,0.00017,30.16802]
[1778867342226,28.73,79327.45,0.1,-0.61101,0.00017,30.16679]
[1778867344242,28.73,79332.88,0.1,-0.6101,0.00017,30.18906]
[1778867349278,28.73,79336.13,0.1,-0.60956,0.00017,30.20204]
[1778867354313,28.72,79345.91,0.1,-0.60792,0.00017,30.24153]
[1778867356326,28.72,79348.44,0.1,-0.60749,0.00017,30.25168]
[1778867361363,28.72,79349.81,0.1,-0.60727,0.00017,30.25703]
[1778867363818,28.72,79346.7,0.1,-0.6078,0.00017,30.24442]
[1778867363872,28.72,79346.63,0.1,-0.60781,0.00017,30.24409]
[1778867364673,28.72,79352.74,0.1,-0.60678,0.00017,30.26863]
[1778867366013,28.72,79352.74,0.1,-0.60678,0.00017,30.26863]
[1778867369129,28.72,79355.28,0.1,-0.60634,0.00017,30.27883]
[1778867374743,28.72,79358.27,0.1,-0.60585,0.00017,30.28757]
[1778867384813,28.72,79357.39,0.1,-0.606,0.00017,30.28398]
[1778867387549,28.72,79352.4,0.1,-0.60685,0.00017,30.264]
[1778867389303,28.72,79352.4,0.1,-0.60685,0.00017,30.264]
[1778867393065,28.72,79354.04,0.1,-0.60657,0.00017,30.27057]
[1778867398627,28.72,79356.34,0.1,-0.60618,0.00017,30.27967]
[1778867403661,28.72,79364.07,0.1,-0.60487,0.00017,30.31033]
[1778867407689,28.72,79358.33,0.1,-0.60585,0.00017,30.28758]
[1778867412729,28.72,79356.01,0.1,-0.60625,0.00017,30.27824]
[1778867415025,28.72,79365.22,0.1,-0.60467,0.00017,30.31484]
[1778867416874,28.72,79365.22,0.1,-0.60467,0.00017,30.3149]
[1778867416904,28.72,79365.1,0.1,-0.60469,0.00017,30.31443]
[1778867422794,28.72,79364.89,0.1,-0.60472,0.00017,30.31368]
[1778867425095,28.72,79375.04,0.1,-0.60299,0.00017,30.35351]
[1778867425816,28.72,79375.04,0.1,-0.60299,0.00017,30.35353]
[1778867428551,28.72,79379.57,0.1,-0.60221,0.00017,30.37112]
[1778867433875,28.72,79373.87,0.1,-0.60319,0.00017,30.34591]
[1778867438909,28.72,79373.41,0.1,-0.60328,0.00017,30.34395]
[1778867443943,28.72,79373.53,0.1,-0.60328,0.00017,30.34411]
[1778867448980,28.71,79375.17,0.1,-0.60301,0.00017,30.3502]
[1778867454012,28.71,79376.06,0.1,-0.60287,0.00017,30.35337]
[1778867459048,28.7,79377.69,0.1,-0.60261,0.00017,30.35941]
[1778867463076,28.7,79382.92,0.1,-0.60173,0.00017,30.37938]
[1778867468373,28.7,79386.28,0.1,-0.60115,0.00017,30.39243]
[1778867468862,28.7,79389.43,0.1,-0.60061,0.00017,30.4045]
[1778867470128,28.7,79394.69,0.1,-0.5997,0.00017,30.42454]
[1778867474155,28.7,79388.16,0.1,-0.60082,0.00017,30.39971]
[1778867479189,28.7,79388.43,0.1,-0.60079,0.00017,30.40042]
[1778867484225,28.7,79391.58,0.1,-0.60025,0.00017,30.41251]
[1778867489281,28.7,79392.98,0.1,-0.6,0.00017,30.41788]
[1778867495302,28.7,79395.27,0.1,-0.59962,0.00017,30.42351]
[1778867497400,28.7,79386.75,0.1,-0.60108,0.00017,30.39105]
[1778867500337,28.7,79381.97,0.1,-0.6019,0.00017,30.37253]
[1778867505372,28.7,79382.97,0.1,-0.60174,0.00017,30.37616]
[1778867511414,28.7,79381.69,0.1,-0.60197,0.00017,30.37097]
[1778867516451,28.69,79379.89,0.1,-0.60229,0.00017,30.3638]
[1778867520477,28.69,79373.83,0.1,-0.60333,0.00017,30.34008]
[1778867520634,28.69,79373.83,0.1,-0.60333,0.00017,30.34008]
[1778867526521,28.69,79369.01,0.1,-0.60417,0.00017,30.32095]
[1778867531554,28.68,79366.84,0.1,-0.60455,0.00017,30.3122]
[1778867536589,28.68,79363.87,0.1,-0.60507,0.00017,30.30013]
[1778867537837,28.68,79363.87,0.1,-0.60507,0.00017,30.30013]
[1778867537840,28.68,79363.87,0.1,-0.60507,0.00017,30.30013]
[1778867537875,28.68,79359.48,0.1,-0.60581,0.00017,30.28283]
[1778867542930,28.68,79350.97,0.1,-0.60726,0.00017,30.24879]
[1778867545941,28.68,79346.05,0.1,-0.6081,0.00017,30.22888]
[1778867547485,28.68,79346.05,0.1,-0.6081,0.00017,30.22888]
[1778867554728,28.68,79346.11,0.1,-0.6081,0.00017,30.22602]
[1778867559752,28.68,79344.1,0.1,-0.60844,0.00017,30.21794]
[1778867564787,28.69,79342.74,0.1,-0.60866,0.00017,30.21255]
[1778867570152,28.69,79342.84,0.1,-0.60864,0.00017,30.21309]
[1778867571983,28.69,79335.58,0.1,-0.60987,0.00017,30.1834]
[1778867573850,28.69,79336.03,0.1,-0.6098,0.00017,30.18512]
[1778867578885,28.68,79336.4,0.1,-0.60975,0.00017,30.18633]
[1778867579893,28.68,79342.13,0.1,-0.60878,0.00017,30.20973]
[1778867584928,28.68,79344.22,0.1,-0.60844,0.00017,30.21794]
[1778867588276,28.68,79344.17,0.1,-0.60845,0.00017,30.21761]
[1778867592983,28.67,79351.1,0.1,-0.60729,0.00017,30.24537]
[1778867598507,28.67,79351.81,0.1,-0.60717,0.00017,30.24812]
[1778867598608,28.67,79365.23,0.1,-0.60489,0.00017,30.30161]
[1778867600038,28.67,79366.65,0.1,-0.60464,0.00017,30.30723]
[1778867605067,28.67,79367.06,0.1,-0.60458,0.00017,30.30877]
[1778867612117,28.67,79364.34,0.1,-0.60506,0.00017,30.29469]
[1778867614412,28.67,79362.04,0.1,-0.60545,0.00017,30.28554]
[1778867616437,28.67,79367.22,0.1,-0.60457,0.00017,30.30595]
[1778867618987,28.67,79367.77,0.1,-0.60448,0.00017,30.30803]
[1778867619166,28.67,79368.23,0.1,-0.60441,0.00017,30.3098]
[1778867624200,28.66,79373.04,0.1,-0.6036,0.00017,30.32845]
[1778867631249,28.66,79374.72,0.1,-0.60333,0.00017,30.33467]
[1778867636579,28.66,79377.14,0.1,-0.60293,0.00017,30.34387]
[1778867636947,28.66,79377.14,0.1,-0.60293,0.00017,30.34387]
[1778867643576,28.65,79377.14,0.1,-0.60293,0.00017,30.34382]
[1778867647809,28.65,79383.44,0.1,-0.60187,0.00017,30.36776]
[1778867654411,28.64,79379.26,0.1,-0.60261,0.00017,30.35124]
[1778867659446,28.64,79380.37,0.1,-0.60243,0.00017,30.35532]
[1778867664481,28.64,79378.89,0.1,-0.60269,0.00017,30.34935]
[1778867669467,28.64,79382.96,0.1,-0.602,0.00017,30.36495]
[1778867675559,28.63,79387.96,0.1,-0.60118,0.00017,30.38067]
[1778867680597,28.63,79387.86,0.1,-0.60121,0.00017,30.38]
[1778867685629,28.62,79388.97,0.1,-0.60103,0.00017,30.38398]
[1778867686100,28.62,79388.97,0.1,-0.60103,0.00017,30.38398]
[1778867686120,28.62,79388.97,0.1,-0.60103,0.00017,30.38398]
[1778867686636,28.62,79388.21,0.1,-0.60117,0.00017,30.381]
[1778867687115,28.62,79388.21,0.1,-0.60117,0.00017,30.381]
[1778867690092,28.62,79386.0,0.1,-0.60155,0.00017,30.37234]
[1778867690166,28.62,79385.24,0.1,-0.60168,0.00017,30.36936]
[1778867695700,28.62,79385.04,0.1,-0.60173,0.00017,30.36835]
[1778867700735,28.61,79386.96,0.1,-0.60141,0.00017,30.37551]
[1778867705771,28.61,79390.25,0.1,-0.60086,0.00017,30.38789]
[1778867711632,28.61,79388.51,0.1,-0.60117,0.00017,30.38093]
[1778867713827,28.6,79397.76,0.1,-0.5996,0.00017,30.41603]
[1778867718861,28.6,79397.12,0.1,-0.59972,0.00017,30.41336]
[1778867725646,28.6,79396.27,0.1,-0.59987,0.00017,30.41008]
[1778867730945,28.6,79395.01,0.1,-0.60009,0.00017,30.40515]
[1778867735980,28.6,79396.79,0.1,-0.5998,0.00017,30.40872]
[1778867741016,28.6,79397.19,0.1,-0.59973,0.00017,30.41024]
[1778867746051,28.6,79399.74,0.1,-0.59929,0.00017,30.42]
[1778867749074,28.6,79408.71,0.1,-0.59774,0.00017,30.4538]
[1778867750079,28.6,79407.85,0.1,-0.59789,0.00017,30.4506]
[1778867756122,28.6,79405.99,0.1,-0.5982,0.00017,30.44377]
[1778867761157,28.6,79408.51,0.1,-0.59776,0.00017,30.45331]
[1778867764177,28.61,79401.86,0.1,-0.5989,0.00017,30.42845]
[1778867766677,28.61,79401.91,0.1,-0.59889,0.00017,30.42867]
[1778867766815,28.61,79399.44,0.1,-0.59931,0.00017,30.41939]
[1778867766828,28.61,79399.44,0.1,-0.59931,0.00017,30.41939]
[1778867767497,28.61,79405.09,0.1,-0.59834,0.00017,30.4407]
[1778867769098,28.61,79405.09,0.1,-0.59834,0.00017,30.44074]
[1778867769144,28.61,79405.09,0.1,-0.59834,0.00017,30.44074]
[1778867769160,28.61,79405.09,0.1,-0.59834,0.00017,30.44074]
[1778867769197,28.61,79405.09,0.1,-0.59834,0.00017,30.44074]
[1778867769280,28.61,79415.84,0.1,-0.59649,0.00017,30.48076]
[1778867771229,28.61,79420.7,0.1,-0.59565,0.00017,30.49865]
[1778867772952,28.61,79416.37,0.1,-0.5964,0.00017,30.48274]
[1778867773736,28.61,79420.34,0.1,-0.59571,0.00017,30.49734]
[1778867779283,28.61,79419.74,0.1,-0.59582,0.00017,30.49518]
[1778867781297,28.61,79427.29,0.1,-0.59452,0.00017,30.52273]
[1778867784352,28.61,79428.9,0.1,-0.59424,0.00017,30.52861]
[1778867785124,28.61,79426.84,0.1,-0.59459,0.00017,30.52118]
[1778867785260,28.61,79426.84,0.1,-0.59459,0.00017,30.52118]
[1778867785327,28.61,79427.08,0.1,-0.59455,0.00017,30.52208]
[1778867785951,28.61,79427.08,0.1,-0.59455,0.00017,30.52208]
[1778867785986,28.61,79427.08,0.1,-0.59455,0.00017,30.52208]
[1778867786333,28.61,79440.2,0.1,-0.59228,0.00017,30.5692]
[1778867787636,28.61,79451.02,0.1,-0.59042,0.00017,30.60726]
[1778867789353,28.61,79453.85,0.1,-0.58994,0.00017,30.61701]
[1778867792094,28.61,79457.39,0.1,-0.58934,0.00017,30.62603]
[1778867792158,28.61,79457.39,0.1,-0.58934,0.00017,30.62603]
[1778867792374,28.61,79452.02,0.1,-0.59027,0.00017,30.60734]
[1778867794388,28.6,79444.17,0.1,-0.59163,0.00017,30.57967]
[1778867797707,28.6,79437.92,0.1,-0.59272,0.00017,30.55729]
[1778867799049,28.6,79437.92,0.1,-0.59272,0.00017,30.55727]
[1778867799140,28.6,79437.92,0.1,-0.59272,0.00017,30.55727]
[1778867801728,28.6,79436.71,0.1,-0.59293,0.00017,30.55292]
[1778867801816,28.6,79435.93,0.1,-0.59307,0.00017,30.55011]
[1778867807781,28.6,79436.84,0.1,-0.5929,0.00017,30.55354]
[1778867814530,28.6,79435.25,0.1,-0.59317,0.00017,30.54795]
[1778867818558,28.61,79427.15,0.1,-0.59456,0.00017,30.51894]
[1778867823594,28.61,79421.7,0.1,-0.59549,0.00017,30.49917]
[1778867827621,28.61,79415.91,0.1,-0.59648,0.00017,30.47805]
[1778867832656,28.61,79415.1,0.1,-0.59661,0.00017,30.47526]
[1778867837691,28.62,79413.42,0.1,-0.59688,0.00017,30.46927]
[1778867840200,28.62,79411.96,0.1,-0.59713,0.00017,30.4639]
[1778867840398,28.62,79411.96,0.1,-0.59713,0.00017,30.4639]
[1778867840713,28.62,79411.14,0.1,-0.59727,0.00017,30.46094]
[1778867841720,28.62,79402.58,0.1,-0.59874,0.00017,30.42899]
[1778867841997,28.62,79402.58,0.1,-0.59874,0.00017,30.42899]
[1778867842727,28.62,79396.34,0.1,-0.59981,0.00017,30.40542]
[1778867844741,28.62,79393.83,0.1,-0.60024,0.00017,30.39588]
[1778867847763,28.62,79387.35,0.1,-0.60135,0.00017,30.37112]
[1778867851790,28.62,79387.54,0.1,-0.60132,0.00017,30.36883]
[1778867853702,28.62,79387.99,0.1,-0.60124,0.00017,30.37059]
[1778867855819,28.62,79380.73,0.1,-0.60248,0.00017,30.34256]
[1778867860854,28.62,79377.13,0.1,-0.60311,0.00017,30.3284]
[1778867865893,28.62,79378.77,0.1,-0.60284,0.00017,30.33459]
[1778867870923,28.62,79383.03,0.1,-0.60211,0.00017,30.351]
[1778867872938,28.62,79389.61,0.1,-0.60098,0.00017,30.37638]
[1778867878277,28.62,79392.43,0.1,-0.6005,0.00017,30.38719]
[1778867884015,28.62,79393.77,0.1,-0.60027,0.00017,30.39234]
[1778867889050,28.62,79393.59,0.1,-0.60029,0.00017,30.39186]
[1778867894085,28.62,79389.68,0.1,-0.60095,0.00017,30.37705]
[1778867899121,28.62,79391.46,0.1,-0.60064,0.00017,30.38392]
[1778867904155,28.62,79392.46,0.1,-0.60047,0.00017,30.38784]
[1778867909934,28.62,79394.35,0.1,-0.60014,0.00017,30.3951]
[1778867913218,28.63,79401.67,0.1,-0.59889,0.00017,30.4198]
[1778867918564,28.63,79406.14,0.1,-0.59811,0.00017,30.43671]
[1778867924295,28.63,79405.04,0.1,-0.5983,0.00017,30.43272]
[1778867929330,28.63,79404.94,0.1,-0.59831,0.00017,30.43246]
[1778867935372,28.63,79404.95,0.1,-0.5983,0.00017,30.43265]
[1778867940734,28.63,79404.94,0.1,-0.59829,0.00017,30.43269]
[1778867942532,28.64,79404.91,0.1,-0.5983,0.00017,30.43266]
[1778867942551,28.64,79415.45,0.1,-0.59648,0.00017,30.47185]
[1778867944436,28.64,79416.41,0.1,-0.59632,0.00017,30.47541]
[1778867948130,28.64,79413.05,0.1,-0.5969,0.00017,30.46302]
[1778867948775,28.64,79404.49,0.1,-0.59836,0.00017,30.43115]
[1778867950479,28.64,79398.1,0.1,-0.59946,0.00017,30.40708]
[1778867955514,28.64,79397.23,0.1,-0.59961,0.00017,30.40374]
[1778867960549,28.64,79394.5,0.1,-0.60008,0.00017,30.39338]
[1778867965585,28.64,79398.35,0.1,-0.59942,0.00017,30.40797]
[1778867970619,28.64,79400.08,0.1,-0.59913,0.00017,30.41447]
[1778867974648,28.64,79406.69,0.1,-0.598,0.00017,30.43617]
[1778867979684,28.64,79406.71,0.1,-0.59799,0.00017,30.43636]
[1778867984718,28.64,79408.16,0.1,-0.59774,0.00017,30.44188]
[1778867989270,28.64,79408.13,0.1,-0.59774,0.00017,30.44186]
[1778867989753,28.64,79413.58,0.1,-0.5968,0.00017,30.46212]
[1778867992774,28.64,79417.71,0.1,-0.59609,0.00017,30.47737]
[1778867997810,28.64,79416.65,0.1,-0.59627,0.00017,30.47348]
[1778868002846,28.64,79410.52,0.1,-0.59732,0.00017,30.45084]
[1778868007883,28.64,79411.58,0.1,-0.59714,0.00017,30.45481]
[1778868008305,28.64,79411.58,0.1,-0.59714,0.00017,30.45481]
[1778868008545,28.64,79411.58,0.1,-0.59714,0.00017,30.45481]
[1778868008898,28.64,79413.44,0.1,-0.59682,0.00017,30.46171]
[1778868009897,28.64,79420.57,0.1,-0.59559,0.00017,30.48791]
[1778868010544,28.64,79420.57,0.1,-0.59559,0.00017,30.48791]
[1778868010905,28.64,79421.34,0.1,-0.59546,0.00017,30.49073]
[1778868013642,28.64,79424.15,0.1,-0.59499,0.00017,30.50079]
[1778868013772,28.64,79424.15,0.1,-0.59499,0.00017,30.50079]
[1778868013817,28.64,79424.15,0.1,-0.59499,0.00017,30.50079]
[1778868013927,28.64,79422.87,0.1,-0.59521,0.00017,30.49613]
[1778868015944,28.64,79431.36,0.1,-0.59375,0.00017,30.52673]
[1778868016399,28.64,79431.36,0.1,-0.59375,0.00017,30.52673]
[1778868016426,28.64,79431.36,0.1,-0.59375,0.00017,30.52673]
[1778868016825,28.64,79431.36,0.1,-0.59375,0.00017,30.52673]
[1778868016953,28.64,79448.1,0.1,-0.59087,0.00017,30.58612]
[1778868017583,28.64,79448.1,0.1,-0.59087,0.00017,30.58612]
[1778868017876,28.64,79448.1,0.1,-0.59087,0.00017,30.58612]
[1778868017964,28.64,79452.61,0.1,-0.5901,0.00017,30.6018]
[1778868018968,28.63,79457.55,0.1,-0.58925,0.00017,30.61882]
[1778868019975,28.63,79463.66,0.1,-0.5882,0.00017,30.63977]
[1778868024011,28.63,79472.21,0.1,-0.58673,0.00017,30.66863]
[1778868026021,28.63,79467.07,0.1,-0.58762,0.00017,30.65125]
[1778868027028,28.63,79459.89,0.1,-0.58886,0.00017,30.62669]
[1778868028034,28.63,79453.86,0.1,-0.5899,0.00017,30.60587]
[1778868030712,28.63,79450.87,0.1,-0.59042,0.00017,30.59538]
[1778868030786,28.63,79450.87,0.1,-0.59042,0.00017,30.59538]
[1778868031060,28.63,79450.12,0.1,-0.59056,0.00017,30.58958]
[1778868036089,28.63,79448.85,0.1,-0.59079,0.00017,30.58489]
[1778868039497,28.62,79443.25,0.1,-0.59177,0.00017,30.56497]
[1778868041125,28.62,79449.45,0.1,-0.59071,0.00017,30.58665]
[1778868044562,28.62,79450.01,0.1,-0.59062,0.00017,30.58847]
[1778868048578,28.62,79447.1,0.1,-0.59113,0.00017,30.57819]
[1778868048680,28.61,79440.59,0.1,-0.59225,0.00017,30.55509]
[1778868053833,28.61,79438.85,0.1,-0.59256,0.00017,30.54872]
[1778868055228,28.61,79432.54,0.1,-0.59366,0.00017,30.52596]
[1778868056753,28.61,79432.54,0.1,-0.59366,0.00017,30.52596]
[1778868056837,28.61,79431.04,0.1,-0.59393,0.00017,30.52046]
[1778868059550,28.61,79436.5,0.1,-0.59299,0.00017,30.53993]
[1778868061763,28.61,79436.5,0.1,-0.59299,0.00017,30.53988]
[1778868061937,28.61,79436.5,0.1,-0.59299,0.00017,30.53988]
[1778868061982,28.6,79441.19,0.1,-0.59219,0.00017,30.55654]
[1778868063795,28.6,79441.19,0.1,-0.59219,0.00017,30.55654]
[1778868063896,28.6,79452.62,0.1,-0.59022,0.00017,30.59663]
[1778868065299,28.6,79452.05,0.1,-0.59033,0.00017,30.59455]
[1778868068329,28.6,79446.52,0.1,-0.59129,0.00017,30.57505]
[1778868072354,28.6,79438.78,0.1,-0.59263,0.00017,30.5474]
[1778868076382,28.59,79444.21,0.1,-0.59171,0.00017,30.56644]
[1778868078396,28.59,79450.77,0.1,-0.59058,0.00017,30.5894]
[1778868079539,28.59,79457.57,0.1,-0.58941,0.00017,30.61302]
[1778868083241,28.59,79461.02,0.1,-0.58882,0.00017,30.62486]
[1778868083632,28.59,79461.02,0.1,-0.58882,0.00017,30.62486]
[1778868085539,28.59,79462.37,0.1,-0.58859,0.00017,30.62949]
[1778868087627,28.59,79463.57,0.1,-0.58838,0.00017,30.6336]
[1778868087664,28.59,79463.57,0.1,-0.58838,0.00017,30.6336]
[1778868087832,28.59,79467.65,0.1,-0.58767,0.00017,30.64751]
[1778868090449,28.59,79471.86,0.1,-0.58695,0.00017,30.66174]
[1778868090505,28.59,79471.86,0.1,-0.58695,0.00017,30.66174]
[1778868090612,28.59,79471.86,0.1,-0.58695,0.00017,30.66174]
[1778868090664,28.59,79471.86,0.1,-0.58695,0.00017,30.66174]
[1778868093527,28.59,79472.29,0.1,-0.58689,0.00017,30.65997]
[1778868093569,28.59,79472.29,0.1,-0.58689,0.00017,30.65997]
[1778868093628,28.59,79472.45,0.1,-0.58686,0.00017,30.66049]
[1778868094471,28.59,79472.45,0.1,-0.58686,0.00017,30.66049]
[1778868094513,28.59,79472.45,0.1,-0.58686,0.00017,30.66049]
[1778868094737,28.59,79472.45,0.1,-0.58686,0.00017,30.66049]
[1778868094778,28.59,79472.45,0.1,-0.58686,0.00017,30.66049]
[1778868095257,28.58,79472.55,0.1,-0.58685,0.00017,30.6608]
[1778868095306,28.58,79472.55,0.1,-0.58685,0.00017,30.6608]
[1778868095706,28.58,79472.55,0.1,-0.58685,0.00017,30.6608]
[1778868095761,28.58,79472.55,0.1,-0.58685,0.00017,30.6608]
[1778868097893,28.58,79473.26,0.1,-0.58673,0.00017,30.66314]
[1778868098108,28.58,79473.26,0.1,-0.58673,0.00017,30.66314]
[1778868098137,28.58,79475.59,0.1,-0.58633,0.00017,30.67095]
[1778868098731,28.58,79475.59,0.1,-0.58633,0.00017,30.67095]
[1778868098784,28.58,79475.59,0.1,-0.58633,0.00017,30.67095]
[1778868098852,28.58,79475.59,0.1,-0.58633,0.00017,30.67095]
[1778868098943,28.58,79479.21,0.1,-0.5857,0.00017,30.68301]
[1778868103173,28.58,79480.8,0.1,-0.58543,0.00017,30.68821]
[1778868103582,28.58,79481.89,0.1,-0.58524,0.00017,30.69183]
[1778868104624,28.58,79481.89,0.1,-0.58524,0.00017,30.69183]
[1778868104657,28.58,79470.85,0.1,-0.58716,0.00017,30.65473]
[1778868107093,28.58,79465.05,0.1,-0.58817,0.00017,30.63494]
[1778868109019,28.58,79455.66,0.1,-0.58979,0.00017,30.60258]
[1778868110620,28.58,79459.86,0.1,-0.58907,0.00017,30.61707]
[1778868112724,28.58,79461.4,0.1,-0.5888,0.00017,30.62235]
[1778868112955,28.58,79461.4,0.1,-0.5888,0.00017,30.62235]
[1778868118685,28.58,79461.53,0.1,-0.58878,0.00017,30.62277]
[1778868121155,28.58,79454.55,0.1,-0.58999,0.00017,30.5986]
[1778868122710,28.58,79447.39,0.1,-0.59123,0.00017,30.57351]
[1778868126739,28.57,79444.47,0.1,-0.59174,0.00017,30.56305]
[1778868130068,28.57,79460.69,0.1,-0.58895,0.00017,30.61954]
[1778868131153,28.57,79460.69,0.1,-0.58895,0.00017,30.61954]
[1778868131776,28.57,79462.44,0.1,-0.58864,0.00017,30.62555]
[1778868136809,28.57,79462.69,0.1,-0.58861,0.00017,30.62626]
[1778868138823,28.57,79471.45,0.1,-0.58709,0.00017,30.65612]
[1778868143858,28.57,79474.95,0.1,-0.5865,0.00017,30.66777]
[1778868148893,28.56,79478.43,0.1,-0.5859,0.00017,30.67929]
[1778868153928,28.56,79483.18,0.1,-0.5851,0.00017,30.69183]
[1778868156949,28.56,79490.06,0.1,-0.58391,0.00017,30.71446]
[1778868159828,28.56,79492.81,0.1,-0.58344,0.00017,30.72341]
[1778868159847,28.56,79492.81,0.1,-0.58344,0.00017,30.72341]
[1778868165010,28.55,79493.06,0.1,-0.58341,0.00017,30.72395]
[1778868170040,28.55,79494.17,0.1,-0.58323,0.00017,30.72735]
[1778868172058,28.55,79488.01,0.1,-0.5843,0.00017,30.70707]
[1778868172361,28.55,79488.01,0.1,-0.5843,0.00017,30.70707]
[1778868172395,28.55,79488.01,0.1,-0.5843,0.00017,30.70707]
[1778868173061,28.55,79482.03,0.1,-0.58535,0.00017,30.68717]
[1778868175075,28.54,79493.12,0.1,-0.58343,0.00017,30.72356]
[1778868176082,28.54,79495.87,0.1,-0.58296,0.00017,30.73248]
[1778868177291,28.54,79498.31,0.1,-0.58254,0.00017,30.74035]
[1778868177321,28.54,79498.31,0.1,-0.58254,0.00017,30.74035]
[1778868183132,28.53,79502.03,0.1,-0.58191,0.00017,30.75207]
[1778868184139,28.53,79507.93,0.1,-0.58089,0.00017,30.7709]
[1778868189175,28.53,79505.74,0.1,-0.58128,0.00017,30.76363]
[1778868194214,28.52,79506.02,0.1,-0.58125,0.00017,30.76426]
[1778868199248,28.52,79505.67,0.1,-0.58133,0.00017,30.76289]
[1778868204282,28.52,79505.69,0.1,-0.58133,0.00017,30.76289]
[1778868209316,28.52,79505.16,0.1,-0.58142,0.00017,30.76128]
[1778868214352,28.52,79507.25,0.1,-0.58106,0.00017,30.76491]
[1778868219387,28.52,79507.69,0.1,-0.58097,0.00017,30.76643]
[1778868221681,28.52,79507.77,0.1,-0.58096,0.00017,30.7667]
[1778868221686,28.52,79507.77,0.1,-0.58096,0.00017,30.7667]
[1778868221741,28.52,79507.77,0.1,-0.58096,0.00017,30.7667]
[1778868224422,28.52,79514.52,0.1,-0.57978,0.00017,30.78815]
[1778868229457,28.53,79514.76,0.1,-0.57973,0.00017,30.78897]
[1778868235291,28.53,79519.19,0.1,-0.57896,0.00017,30.80291]
[1778868243522,28.53,79519.55,0.1,-0.57889,0.00017,30.80414]
[1778868246576,28.53,79511.59,0.1,-0.58028,0.00017,30.77912]
[1778868248591,28.53,79508.28,0.1,-0.58086,0.00017,30.76856]
[1778868253626,28.52,79507.14,0.1,-0.58106,0.00017,30.76478]
[1778868258661,28.52,79505.1,0.1,-0.58143,0.00017,30.75812]
[1778868264703,28.52,79503.98,0.1,-0.58163,0.00017,30.75436]
[1778868270141,28.52,79503.71,0.1,-0.58169,0.00017,30.75339]
[1778868273766,28.51,79497.97,0.1,-0.5827,0.00017,30.7316]
[1778868278802,28.51,79496.07,0.1,-0.58305,0.00017,30.72512]
[1778868281124,28.51,79489.61,0.1,-0.58418,0.00017,30.70378]
[1778868286858,28.5,79489.86,0.1,-0.58417,0.00017,30.70409]
[1778868291893,28.49,79488.28,0.1,-0.58448,0.00017,30.69832]
[1778868296928,28.48,79487.44,0.1,-0.58466,0.00017,30.695]
[1778868301964,28.47,79486.51,0.1,-0.58485,0.00017,30.6914]
[1778868307000,28.46,79483.52,0.1,-0.5854,0.00017,30.68094]
[1778868309122,28.46,79477.64,0.1,-0.58643,0.00017,30.66111]
[1778868313044,28.45,79483.6,0.1,-0.58541,0.00017,30.68073]
[1778868314285,28.45,79483.6,0.1,-0.58541,0.00017,30.68073]
[1778868314309,28.45,79483.6,0.1,-0.58541,0.00017,30.68073]
[1778868314331,28.45,79483.6,0.1,-0.58541,0.00017,30.68073]
[1778868314373,28.45,79474.72,0.1,-0.58696,0.00017,30.65072]
[1778868316066,28.45,79469.04,0.1,-0.58796,0.00017,30.63127]
[1778868317637,28.45,79468.98,0.1,-0.58797,0.00017,30.63107]
[1778868317690,28.45,79468.98,0.1,-0.58797,0.00017,30.63107]
[1778868323346,28.45,79467.54,0.1,-0.58821,0.00017,30.62619]
[1778868323379,28.45,79467.54,0.1,-0.58821,0.00017,30.62619]
[1778868323558,28.45,79465.96,0.1,-0.58849,0.00017,30.62076]
[1778868324461,28.45,79464.39,0.1,-0.58876,0.00017,30.61535]
[1778868324597,28.45,79464.39,0.1,-0.58876,0.00017,30.61535]
[1778868324673,28.45,79464.39,0.1,-0.58876,0.00017,30.61535]
[1778868324786,28.45,79464.39,0.1,-0.58876,0.00017,30.61535]
[1778868324986,28.45,79464.39,0.1,-0.58876,0.00017,30.61535]
[1778868325132,28.45,79447.83,0.1,-0.59163,0.00017,30.55738]
[1778868326136,28.45,79436.23,0.1,-0.59365,0.00017,30.5158]
[1778868327143,28.45,79430.16,0.1,-0.5947,0.00017,30.49372]
[1778868328389,28.45,79430.16,0.1,-0.5947,0.00017,30.49372]
[1778868328450,28.45,79430.22,0.1,-0.59469,0.00017,30.49393]
[1778868328486,28.45,79430.22,0.1,-0.59469,0.00017,30.49393]
[1778868328514,28.45,79430.22,0.1,-0.59469,0.00017,30.49393]
[1778868329158,28.45,79430.57,0.1,-0.59463,0.00017,30.49519]
[1778868334192,28.45,79434.36,0.1,-0.59399,0.00017,30.50576]
[1778868334617,28.45,79434.36,0.1,-0.59399,0.00017,30.50576]
[1778868334844,28.45,79434.36,0.1,-0.59399,0.00017,30.50576]
[1778868334876,28.45,79434.36,0.1,-0.59399,0.00017,30.50576]
[1778868337213,28.44,79444.69,0.1,-0.5922,0.00017,30.54286]
[1778868339646,28.44,79446.27,0.1,-0.59193,0.00017,30.54843]
[1778868341245,28.44,79436.56,0.1,-0.59362,0.00017,30.51354]
[1778868342252,28.44,79433.4,0.1,-0.59417,0.00017,30.50207]
[1778868345273,28.44,79438.77,0.1,-0.59324,0.00017,30.52146]
[1778868350310,28.44,79437.92,0.1,-0.59339,0.00017,30.5183]
[1778868355346,28.44,79442.31,0.1,-0.59263,0.00017,30.53403]
[1778868358379,28.44,79450.47,0.1,-0.59122,0.00017,30.56301]
[1778868363402,28.44,79447.28,0.1,-0.59178,0.00017,30.55157]
[1778868365417,28.44,79440.59,0.1,-0.59294,0.00017,30.52762]
[1778868368437,28.44,79430.49,0.1,-0.59469,0.00017,30.49101]
[1778868369444,28.44,79421.72,0.1,-0.59621,0.00017,30.45879]
[1778868370294,28.44,79421.72,0.1,-0.59621,0.00017,30.45879]
[1778868370583,28.44,79419.05,0.1,-0.59667,0.00017,30.44891]
[1778868376495,28.43,79417.34,0.1,-0.59698,0.00017,30.44227]
[1778868381833,28.43,79409.69,0.1,-0.59833,0.00017,30.41324]
[1778868387574,28.42,79405.48,0.1,-0.59907,0.00017,30.39694]
[1778868389586,28.42,79397.14,0.1,-0.60052,0.00017,30.36496]
[1778868394622,28.42,79392.73,0.1,-0.60131,0.00017,30.34455]
[1778868399656,28.41,79391.32,0.1,-0.60156,0.00017,30.33884]
[1778868404691,28.41,79396.1,0.1,-0.60075,0.00017,30.35705]
[1778868409727,28.41,79397.95,0.1,-0.60045,0.00017,30.36384]
[1778868414762,28.4,79394.43,0.1,-0.60107,0.00017,30.34992]
[1778868416126,28.4,79394.43,0.1,-0.60107,0.00017,30.34992]
[1778868417783,28.4,79385.22,0.1,-0.60268,0.00017,30.31388]
[1778868420805,28.4,79382.18,0.1,-0.60321,0.00017,30.30179]
[1778868425839,28.39,79382.87,0.1,-0.6031,0.00017,30.30426]
[1778868430874,28.39,79383.07,0.1,-0.60308,0.00017,30.3048]
[1778868435910,28.39,79382.17,0.1,-0.60325,0.00017,30.30101]
[1778868440944,28.39,79383.09,0.1,-0.6031,0.00017,30.30437]
[1778868445979,28.38,79384.77,0.1,-0.60282,0.00017,30.31072]
[1778868451014,28.38,79384.27,0.1,-0.60293,0.00017,30.30536]
[1778868454038,28.38,79390.37,0.1,-0.60188,0.00017,30.32908]
[1778868456056,28.38,79382.13,0.1,-0.60331,0.00017,30.29671]
[1778868461088,28.37,79391.64,0.1,-0.60168,0.00017,30.33372]
[1778868462398,28.37,79399.51,0.1,-0.60032,0.00017,30.36407]
[1778868466126,28.37,79403.65,0.1,-0.59961,0.00017,30.37966]
[1778868468253,28.37,79408.93,0.1,-0.59871,0.00017,30.3996]
[1778868469812,28.37,79409.43,0.1,-0.59862,0.00017,30.40142]
[1778868472470,28.36,79418.61,0.1,-0.59704,0.00017,30.43571]
[1778868475504,28.36,79422.7,0.1,-0.59633,0.00017,30.45095]
[1778868477206,28.36,79434.24,0.1,-0.59433,0.00017,30.49337]
[1778868477845,28.36,79434.24,0.1,-0.59433,0.00017,30.49337]
[1778868483257,28.36,79436.74,0.1,-0.5939,0.00017,30.50237]
[1778868486279,28.36,79431.58,0.1,-0.5948,0.00017,30.48351]
[1778868489299,28.36,79425.47,0.1,-0.59587,0.00017,30.46093]
[1778868490203,28.36,79425.47,0.1,-0.59587,0.00017,30.46093]
[1778868495347,28.36,79431.1,0.1,-0.5949,0.00017,30.48144]
[1778868497357,28.36,79436.81,0.1,-0.59391,0.00017,30.50227]
[1778868499004,28.36,79438.29,0.1,-0.59365,0.00017,30.50763]
[1778868504406,28.36,79436.35,0.1,-0.59399,0.00017,30.50056]
[1778868508925,28.35,79438.22,0.1,-0.59367,0.00017,30.50727]
[1778868509441,28.35,79438.68,0.1,-0.59359,0.00017,30.50891]
[1778868513470,28.35,79432.7,0.1,-0.59464,0.00017,30.48392]
[1778868513983,28.35,79432.7,0.1,-0.59464,0.00017,30.48392]
[1778868518504,28.35,79426.99,0.1,-0.59565,0.00017,30.46264]
[1778868520521,28.35,79419.35,0.1,-0.59699,0.00017,30.43414]
[1778868521344,28.35,79419.35,0.1,-0.59699,0.00017,30.43414]
[1778868521526,28.35,79412.63,0.1,-0.59816,0.00017,30.40885]
[1778868522532,28.35,79405.92,0.1,-0.59932,0.00017,30.38336]
[1778868523576,28.35,79405.92,0.1,-0.59932,0.00017,30.38336]
[1778868524546,28.34,79398.66,0.1,-0.60058,0.00017,30.35546]
[1778868529581,28.34,79400.04,0.1,-0.60035,0.00017,30.36063]
[1778868534616,28.34,79397.87,0.1,-0.60074,0.00017,30.35208]
[1778868539650,28.34,79393.12,0.1,-0.60157,0.00017,30.33351]
[1778868544687,28.34,79394.15,0.1,-0.6014,0.00017,30.33735]
[1778868546703,28.34,79401.85,0.1,-0.60007,0.00017,30.367]
[1778868548714,28.33,79405.75,0.1,-0.5994,0.00017,30.38182]
[1778868553749,28.33,79408.01,0.1,-0.59902,0.00017,30.39014]
[1778868558789,28.33,79410.87,0.1,-0.59854,0.00017,30.40071]
[1778868563826,28.32,79412.72,0.1,-0.59823,0.00017,30.40744]
[1778868565842,28.32,79417.84,0.1,-0.59735,0.00017,30.4266]
[1778868570877,28.32,79419.76,0.1,-0.59703,0.00017,30.43345]
[1778868575917,28.31,79416.48,0.1,-0.59763,0.00017,30.4176]
[1778868578593,28.31,79416.71,0.1,-0.59759,0.00017,30.41847]
[1778868579940,28.31,79398.97,0.1,-0.60068,0.00017,30.35079]
[1778868580947,28.31,79391.49,0.1,-0.60197,0.00017,30.32174]
[1778868585202,28.31,79390.02,0.1,-0.60223,0.00017,30.31603]
[1778868585326,28.31,79390.02,0.1,-0.60223,0.00017,30.31603]
[1778868585390,28.31,79386.12,0.1,-0.6029,0.00017,30.30073]
[1778868587908,28.31,79382.6,0.1,-0.60351,0.00017,30.28682]
[1778868588025,28.31,79382.6,0.1,-0.60351,0.00017,30.28682]
[1778868588055,28.31,79392.72,0.1,-0.60176,0.00017,30.32656]
[1778868590020,28.31,79406.66,0.1,-0.59934,0.00017,30.38029]
[1778868591019,28.31,79403.47,0.1,-0.5999,0.00017,30.36803]
[1778868593444,28.31,79403.6,0.1,-0.59988,0.00017,30.36848]
[1778868593633,28.31,79406.35,0.1,-0.59941,0.00017,30.37891]
[1778868597065,28.3,79412.88,0.1,-0.59828,0.00017,30.40359]
[1778868599076,28.3,79406.27,0.1,-0.59943,0.00017,30.37834]
[1778868603386,28.3,79392.22,0.1,-0.60188,0.00017,30.324]
[1778868608188,28.3,79387.78,0.1,-0.60264,0.00017,30.30665]
[1778868608236,28.3,79383.73,0.1,-0.60335,0.00017,30.29071]
[1778868613456,28.3,79378.88,0.1,-0.60419,0.00017,30.27147]
[1778868619217,28.3,79374.98,0.1,-0.60486,0.00017,30.25588]
[1778868622206,28.3,79378.35,0.1,-0.60428,0.00017,30.2693]
[1778868628280,28.3,79378.75,0.1,-0.60421,0.00017,30.2709]
[1778868631689,28.3,79381.89,0.1,-0.60367,0.00017,30.28341]
[1778868637801,28.3,79384.83,0.1,-0.60317,0.00017,30.2918]
[1778868638009,28.3,79384.83,0.1,-0.60317,0.00017,30.2918]
[1778868639276,28.3,79385.05,0.1,-0.60313,0.00017,30.29263]
[1778868639359,28.3,79388.73,0.1,-0.6025,0.00017,30.30706]
[1778868642380,28.3,79393.77,0.1,-0.60163,0.00017,30.32662]
[1778868643666,28.3,79399.48,0.1,-0.60064,0.00017,30.34871]
[1778868647878,28.3,79404.4,0.1,-0.5998,0.00017,30.3674]
[1778868653738,28.29,79409.55,0.1,-0.59893,0.00017,30.38668]
[1778868659503,28.29,79409.0,0.1,-0.59904,0.00017,30.38422]
[1778868661765,28.28,79402.74,0.1,-0.60013,0.00017,30.36019]
[1778868664540,28.28,79402.08,0.1,-0.60025,0.00017,30.35751]
[1778868669573,28.28,79410.27,0.1,-0.59884,0.00017,30.38863]
[1778868674604,28.28,79414.38,0.1,-0.59814,0.00017,30.40393]
[1778868676476,28.27,79416.19,0.1,-0.59783,0.00017,30.41071]
[1778868676492,28.27,79416.19,0.1,-0.59783,0.00017,30.41071]
[1778868676618,28.27,79418.71,0.1,-0.59739,0.00017,30.42013]
[1778868681654,28.27,79422.86,0.1,-0.59669,0.00017,30.43535]
[1778868686689,28.27,79426.02,0.1,-0.59615,0.00017,30.44695]
[1778868691724,28.26,79426.89,0.1,-0.59601,0.00017,30.44686]
[1778868696758,28.26,79429.16,0.1,-0.59563,0.00017,30.45511]
[1778868697716,28.26,79429.16,0.1,-0.59563,0.00017,30.45511]
[1778868698772,28.26,79437.22,0.1,-0.59422,0.00017,30.48468]
[1778868700647,28.26,79440.3,0.1,-0.59369,0.00017,30.49589]
[1778868700989,28.26,79444.92,0.1,-0.59288,0.00017,30.5126]
[1778868706828,28.26,79445.21,0.1,-0.59284,0.00017,30.51346]
[1778868708495,28.26,79445.21,0.1,-0.59284,0.00017,30.51346]
[1778868710266,28.26,79444.76,0.1,-0.59292,0.00017,30.51178]
[1778868710342,28.26,79429.49,0.1,-0.59559,0.00017,30.45585]
[1778868711865,28.25,79428.97,0.1,-0.59569,0.00017,30.45379]
[1778868714119,28.25,79428.48,0.1,-0.59578,0.00017,30.45192]
[1778868719920,28.25,79427.06,0.1,-0.59605,0.00017,30.44625]
[1778868722924,28.25,79431.27,0.1,-0.59532,0.00017,30.46176]
[1778868723448,28.25,79431.27,0.1,-0.59532,0.00017,30.46176]
[1778868723481,28.25,79431.27,0.1,-0.59532,0.00017,30.46176]
[1778868723645,28.25,79431.27,0.1,-0.59532,0.00017,30.46176]
[1778868723716,28.25,79431.27,0.1,-0.59532,0.00017,30.46176]
[1778868723818,28.24,79438.8,0.1,-0.59401,0.00017,30.48937]
[1778868724262,28.24,79449.31,0.1,-0.59217,0.00017,30.52741]
[1778868725054,28.24,79449.31,0.1,-0.59217,0.00017,30.52741]
[1778868725968,28.24,79451.72,0.1,-0.59175,0.00017,30.53604]
[1778868727858,28.24,79451.99,0.1,-0.5917,0.00017,30.53699]
[1778868727893,28.24,79451.99,0.1,-0.5917,0.00017,30.53699]
[1778868727976,28.24,79452.58,0.1,-0.5916,0.00017,30.53909]
[1778868731574,28.24,79454.96,0.1,-0.59118,0.00017,30.54755]
[1778868731612,28.24,79454.96,0.1,-0.59118,0.00017,30.54755]
[1778868731763,28.24,79460.89,0.1,-0.59015,0.00018,30.56853]
[1778868733012,28.24,79472.48,0.1,-0.58812,0.00018,30.60893]
[1778868734016,28.24,79472.48,0.1,-0.58812,0.00018,30.60893]
[1778868734431,28.24,79472.48,0.1,-0.58812,0.00018,30.60893]
[1778868734496,28.24,79479.02,0.1,-0.58698,0.00018,30.63134]
[1778868736057,28.24,79471.66,0.1,-0.58827,0.00018,30.60597]
[1778868737276,28.24,79460.75,0.1,-0.59018,0.00018,30.56792]
[1778868739076,28.24,79463.61,0.1,-0.58968,0.00018,30.57801]
[1778868744402,28.24,79460.84,0.1,-0.59015,0.00018,30.56838]
[1778868750156,28.25,79464.17,0.1,-0.58957,0.00018,30.58017]
[1778868753175,28.25,79469.77,0.1,-0.58859,0.00018,30.59659]
[1778868758209,28.25,79466.68,0.1,-0.58913,0.00018,30.58593]
[1778868763116,28.25,79471.16,0.1,-0.58835,0.00018,30.60143]
[1778868763147,28.25,79471.16,0.1,-0.58835,0.00018,30.60143]
[1778868763243,28.25,79471.53,0.1,-0.58829,0.00018,30.60265]
[1778868768280,28.24,79474.77,0.1,-0.58774,0.00018,30.61344]
[1778868770293,28.24,79481.54,0.1,-0.58656,0.00018,30.63649]
[1778868775330,28.23,79479.71,0.1,-0.5869,0.00018,30.62996]
[1778868780363,28.23,79478.95,0.1,-0.58705,0.00018,30.6271]
[1778868785398,28.22,79479.58,0.1,-0.58695,0.00018,30.629]
[1778868790434,28.22,79479.32,0.1,-0.58701,0.00018,30.62787]
[1778868792829,28.22,79473.07,0.1,-0.58812,0.00018,30.60614]
[1778868798489,28.21,79474.28,0.1,-0.58794,0.00018,30.60979]
[1778868803310,28.2,79473.23,0.1,-0.58815,0.00018,30.60563]
[1778868803947,28.2,79473.23,0.1,-0.58815,0.00018,30.60563]
[1778868804826,28.2,79467.03,0.1,-0.58924,0.00018,30.58413]
[1778868809197,28.2,79466.47,0.1,-0.58933,0.00018,30.58221]
[1778868809245,28.2,79466.47,0.1,-0.58933,0.00018,30.58221]
[1778868809566,28.2,79465.25,0.1,-0.58955,0.00018,30.57798]
[1778868812713,28.2,79464.22,0.1,-0.58973,0.00018,30.57127]
[1778868813834,28.2,79459.61,0.1,-0.59054,0.00018,30.55503]
[1778868815929,28.2,79454.75,0.1,-0.59139,0.00018,30.5378]
[1778868821650,28.2,79450.24,0.1,-0.59219,0.00018,30.52138]
[1778868822831,28.2,79450.24,0.1,-0.59219,0.00018,30.52138]
[1778868823020,28.2,79451.03,0.1,-0.59206,0.00018,30.52413]
[1778868823028,28.2,79451.03,0.1,-0.59206,0.00018,30.52413]
[1778868823227,28.2,79451.03,0.1,-0.59206,0.00018,30.52413]
[1778868823395,28.2,79451.03,0.1,-0.59206,0.00018,30.52413]
[1778868823716,28.2,79451.03,0.1,-0.59206,0.00018,30.52413]
[1778868823734,28.2,79433.29,0.1,-0.59517,0.00017,30.45952]
[1778868824460,28.2,79433.29,0.1,-0.59517,0.00017,30.45952]
[1778868825678,28.2,79430.03,0.1,-0.59574,0.00017,30.44733]
[1778868829156,28.19,79429.27,0.1,-0.59588,0.00017,30.44433]
[1778868829715,28.19,79428.9,0.1,-0.59595,0.00017,30.44289]
[1778868833247,28.19,79433.82,0.1,-0.5951,0.00017,30.46095]
[1778868838772,28.18,79434.47,0.1,-0.59501,0.00017,30.46297]
[1778868842800,28.18,79440.21,0.1,-0.59402,0.00018,30.48381]
[1778868847842,28.18,79439.97,0.1,-0.59407,0.00018,30.48262]
[1778868852874,28.18,79441.36,0.1,-0.59383,0.00018,30.48766]
[1778868856902,28.17,79449.01,0.1,-0.5925,0.00018,30.51538]
[1778868861937,28.17,79449.52,0.1,-0.59241,0.00018,30.51711]
[1778868866975,28.17,79446.12,0.1,-0.59301,0.00018,30.50471]
[1778868871000,28.17,79440.13,0.1,-0.59408,0.00018,30.47967]
[1778868873016,28.17,79434.57,0.1,-0.59506,0.00018,30.45907]
[1778868878051,28.16,79433.01,0.1,-0.59535,0.00018,30.45293]
[1778868880626,28.16,79432.62,0.1,-0.59542,0.00018,30.45141]
[1778868886107,28.15,79430.44,0.1,-0.59583,0.00018,30.4428]
[1778868890643,28.15,79431.15,0.1,-0.59572,0.00018,30.44522]
[1778868896177,28.14,79428.56,0.1,-0.5962,0.00018,30.43506]
[1778868901212,28.14,79427.0,0.1,-0.59649,0.00018,30.42889]
[1778868907254,28.13,79425.88,0.1,-0.59671,0.00018,30.42433]
[1778868912291,28.13,79424.68,0.1,-0.59693,0.00018,30.41953]
[1778868917324,28.13,79425.45,0.1,-0.59679,0.00018,30.42246]
[1778868920853,28.13,79426.06,0.1,-0.59668,0.00018,30.4248]
[1778868926393,28.13,79430.16,0.1,-0.59596,0.00018,30.44027]
[1778868929415,28.13,79424.57,0.1,-0.59694,0.00018,30.41929]
[1778868930081,28.13,79424.57,0.1,-0.59694,0.00018,30.41929]
[1778868935998,28.13,79428.65,0.1,-0.59625,0.00018,30.43113]
[1778868936380,28.13,79428.38,0.1,-0.59631,0.00018,30.42999]
[1778868939484,28.12,79422.87,0.1,-0.59728,0.00018,30.40913]
[1778868942334,28.12,79422.21,0.1,-0.5974,0.00018,30.40654]
[1778868943483,28.12,79421.86,0.1,-0.59747,0.00018,30.40517]
[1778868943575,28.12,79406.52,0.1,-0.60015,0.00017,30.34647]
[1778868944714,28.12,79398.54,0.1,-0.60155,0.00017,30.31532]
[1778868946346,28.12,79395.13,0.1,-0.60215,0.00017,30.30182]
[1778868946533,28.12,79395.13,0.1,-0.60216,0.00017,30.30171]
[1778868949644,28.12,79393.85,0.1,-0.60239,0.00017,30.29647]
[1778868952670,28.11,79389.59,0.1,-0.60314,0.00017,30.27956]
[1778868952730,28.11,79389.59,0.1,-0.60314,0.00017,30.27956]
[1778868952804,28.11,79386.06,0.1,-0.60375,0.00017,30.26556]
[1778868954589,28.12,79378.77,0.1,-0.60502,0.00017,30.23641]
[1778868959328,28.12,79374.43,0.1,-0.60578,0.00017,30.2189]
[1778868961638,28.12,79368.59,0.1,-0.60679,0.00017,30.19513]
[1778868966674,28.12,79371.76,0.1,-0.60624,0.00017,30.20804]
[1778868971718,28.12,79371.01,0.1,-0.60637,0.00017,30.205]
[1778868976743,28.12,79369.73,0.1,-0.6066,0.00017,30.19981]
[1778868981778,28.12,79368.96,0.1,-0.60673,0.00017,30.19672]
[1778868986817,28.12,79367.49,0.1,-0.60698,0.00017,30.19076]
[1778868993864,28.12,79366.9,0.1,-0.60709,0.00017,30.18526]
[1778868997222,28.12,79367.31,0.1,-0.60702,0.00017,30.18698]
[1778869002926,28.12,79368.59,0.1,-0.60679,0.00017,30.1923]
[1778869007961,28.12,79369.88,0.1,-0.60656,0.00017,30.19765]
[1778869009975,28.12,79363.97,0.1,-0.60759,0.00017,30.17347]
[1778869015011,28.12,79366.2,0.1,-0.60721,0.00017,30.18254]
[1778869020054,28.12,79368.71,0.1,-0.60677,0.00017,30.19272]
[1778869023186,28.12,79367.27,0.1,-0.60703,0.00017,30.18677]
[1778869023315,28.12,79367.27,0.1,-0.60703,0.00017,30.18677]
[1778869023493,28.12,79367.27,0.1,-0.60703,0.00017,30.18677]
[1778869024106,28.12,79362.69,0.1,-0.60783,0.00017,30.16789]
[1778869025112,28.12,79357.16,0.1,-0.60879,0.00017,30.145]
[1778869026816,28.12,79357.67,0.1,-0.6087,0.00017,30.1471]
[1778869026891,28.12,79357.67,0.1,-0.6087,0.00017,30.1471]
[1778869027126,28.12,79354.06,0.1,-0.60933,0.00017,30.13207]
[1778869027787,28.12,79354.06,0.1,-0.60933,0.00017,30.13207]
[1778869028134,28.12,79352.84,0.1,-0.60954,0.00017,30.12697]
[1778869033175,28.12,79358.05,0.1,-0.60864,0.00017,30.14861]
[1778869034747,28.12,79359.38,0.1,-0.60841,0.00017,30.1541]
[1778869040223,28.11,79357.87,0.1,-0.60868,0.00017,30.14772]
[1778869042238,28.11,79358.45,0.1,-0.60858,0.00017,30.15011]
[1778869047273,28.11,79358.67,0.1,-0.60854,0.00017,30.15096]
[1778869052658,28.11,79356.28,0.1,-0.60897,0.00017,30.13783]
[1778869058349,28.11,79352.75,0.1,-0.60959,0.00017,30.12309]
[1778869064391,28.11,79352.16,0.1,-0.60969,0.00017,30.12067]
[1778869070236,28.11,79353.15,0.1,-0.60951,0.00017,30.12485]
[1778869071296,28.11,79352.85,0.1,-0.60956,0.00017,30.12362]
[1778869071314,28.11,79352.85,0.1,-0.60956,0.00017,30.12362]
[1778869071441,28.11,79346.9,0.1,-0.6106,0.00017,30.09868]
[1778869072450,28.11,79341.61,0.1,-0.61152,0.00017,30.07635]
[1778869073508,28.11,79341.61,0.1,-0.61152,0.00017,30.07635]
[1778869073577,28.11,79331.83,0.1,-0.61322,0.00017,30.03452]
[1778869076728,28.11,79326.32,0.1,-0.61418,0.00017,30.01056]
[1778869077828,28.11,79326.32,0.1,-0.61418,0.00017,30.01056]
[1778869077996,28.11,79326.32,0.1,-0.61418,0.00017,30.01056]
[1778869078826,28.11,79324.83,0.1,-0.61445,0.00017,30.00397]
[1778869081511,28.1,79317.6,0.1,-0.61573,0.00017,29.97172]
[1778869084280,28.09,79315.44,0.1,-0.61615,0.00017,29.96126]
[1778869085540,28.09,79310.42,0.1,-0.61704,0.00017,29.93862]
[1778869090574,28.09,79309.88,0.1,-0.61714,0.00017,29.93607]
[1778869093596,28.09,79303.95,0.1,-0.61817,0.00017,29.90962]
[1778869098631,28.09,79300.77,0.1,-0.61873,0.00017,29.89533]
[1778869100864,28.08,79292.8,0.1,-0.6201,0.00017,29.85946]
[1778869101812,28.08,79292.8,0.1,-0.6201,0.00017,29.85946]
[1778869101849,28.08,79286.49,0.1,-0.62119,0.00017,29.83082]
[1778869103665,28.08,79286.03,0.1,-0.62128,0.00017,29.8285]
[1778869106887,28.08,79283.12,0.1,-0.62179,0.00017,29.81499]
[1778869106938,28.08,79269.94,0.1,-0.62407,0.00017,29.75409]
[1778869108653,28.08,79269.94,0.1,-0.62407,0.00017,29.75423]
[1778869108732,28.08,79269.94,0.1,-0.62407,0.00017,29.75423]
[1778869109194,28.08,79269.94,0.1,-0.62407,0.00017,29.75423]
[1778869109213,28.08,79260.96,0.1,-0.62561,0.00017,29.71236]
[1778869110729,28.08,79241.13,0.1,-0.62901,0.00017,29.61828]
[1778869114757,28.08,79246.15,0.1,-0.62816,0.00017,29.63914]
[1778869118784,28.08,79241.48,0.1,-0.62897,0.00017,29.6168]
[1778869120798,28.08,79229.98,0.1,-0.63094,0.00017,29.56126]
[1778869121805,28.08,79229.13,0.1,-0.63108,0.00017,29.55718]
[1778869122401,28.08,79229.13,0.1,-0.63108,0.00017,29.55718]
[1778869122558,28.08,79229.13,0.1,-0.63108,0.00017,29.55718]
[1778869122812,28.08,79227.96,0.1,-0.63128,0.00017,29.55154]
[1778869123821,28.09,79222.03,0.1,-0.63229,0.00017,29.52261]
[1778869124827,28.09,79217.28,0.1,-0.63311,0.00017,29.49922]
[1778869129862,28.08,79216.73,0.1,-0.63321,0.00017,29.49626]
[1778869130868,28.08,79222.62,0.1,-0.6322,0.00017,29.5252]
[1778869131875,28.08,79228.73,0.1,-0.63116,0.00017,29.55497]
[1778869134896,28.08,79232.12,0.1,-0.63059,0.00017,29.5711]
[1778869139932,28.07,79232.84,0.1,-0.63049,0.00017,29.57394]
[1778869141945,28.07,79228.44,0.1,-0.63126,0.00017,29.55227]
[1778869144918,28.07,79224.2,0.1,-0.63199,0.00017,29.5313]
[1778869145004,28.07,79210.81,0.1,-0.63429,0.00017,29.4651]
[1778869147240,28.07,79192.09,0.1,-0.63749,0.00017,29.37093]
[1778869148999,28.07,79183.04,0.1,-0.63904,0.00017,29.32475]
[1778869150009,28.07,79180.43,0.1,-0.63948,0.00017,29.31139]
[1778869151015,28.07,79164.56,0.1,-0.64219,0.00017,29.22924]
[1778869152030,28.07,79171.76,0.1,-0.64097,0.00017,29.26654]
[1778869153029,28.07,79179.73,0.1,-0.63961,0.00017,29.30765]
[1778869154037,28.07,79177.34,0.1,-0.64002,0.00017,29.29534]
[1778869157326,28.07,79187.88,0.1,-0.63823,0.00017,29.34918]
[1778869161086,28.07,79193.7,0.1,-0.63723,0.00017,29.37871]
[1778869164108,28.06,79201.54,0.1,-0.6359,0.00017,29.41816]
[1778869169143,28.06,79203.5,0.1,-0.63557,0.00017,29.42773]
[1778869169806,28.06,79203.5,0.1,-0.63557,0.00017,29.42773]
[1778869169808,28.06,79203.5,0.1,-0.63557,0.00017,29.42773]
[1778869170107,28.06,79203.5,0.1,-0.63557,0.00017,29.42773]
[1778869170162,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869170347,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869170471,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869170478,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869170497,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869171177,28.06,79210.42,0.1,-0.63439,0.00017,29.46224]
[1778869171223,28.06,79213.79,0.1,-0.63383,0.00017,29.47565]
[1778869176192,28.06,79221.25,0.1,-0.63257,0.00017,29.51214]
[1778869179215,28.06,79226.94,0.1,-0.6316,0.00017,29.5398]
[1778869182236,28.06,79232.73,0.1,-0.6306,0.00017,29.56816]
[1778869184250,28.06,79226.29,0.1,-0.63171,0.00017,29.5367]
[1778869185256,28.06,79221.21,0.1,-0.63258,0.00017,29.51169]
[1778869187271,28.06,79214.91,0.1,-0.63367,0.00017,29.48049]
[1778869188276,28.06,79211.06,0.1,-0.63433,0.00017,29.46125]
[1778869189076,28.06,79211.06,0.1,-0.63433,0.00017,29.46125]
[1778869189080,28.06,79211.06,0.1,-0.63433,0.00017,29.46125]
[1778869189285,28.06,79204.77,0.1,-0.63541,0.00017,29.42982]
[1778869190291,28.06,79198.28,0.1,-0.63652,0.00017,29.39718]
[1778869192309,28.05,79186.65,0.1,-0.6385,0.00017,29.33815]
[1778869193315,28.05,79176.62,0.1,-0.64022,0.00017,29.28661]
[1778869195329,28.05,79168.58,0.1,-0.64159,0.00017,29.24479]
[1778869197341,28.05,79168.43,0.1,-0.64162,0.00017,29.24379]
[1778869202378,28.05,79174.33,0.1,-0.64064,0.00017,29.27381]
[1778869203383,28.05,79182.23,0.1,-0.63929,0.00017,29.31457]
[1778869205399,28.05,79188.37,0.1,-0.63824,0.00017,29.34603]
[1778869210433,28.05,79180.15,0.1,-0.63964,0.00017,29.304]
[1778869213372,28.05,79180.41,0.1,-0.6396,0.00017,29.30526]
[1778869212458,28.05,79186.38,0.1,-0.63858,0.00017,29.33589]
[1778869213468,28.05,79187.18,0.1,-0.63845,0.00017,29.33998]
[1778869215481,28.05,79196.6,0.1,-0.63683,0.00017,29.38789]
[1778869217294,28.05,79196.6,0.1,-0.63683,0.00017,29.38789]
[1778869217296,28.05,79196.6,0.1,-0.63683,0.00017,29.38789]
[1778869217304,28.05,79189.51,0.1,-0.63805,0.00017,29.35192]
[1778869219510,28.05,79185.52,0.1,-0.63872,0.00017,29.33162]
[1778869222272,28.05,79182.0,0.1,-0.63932,0.00017,29.31363]
[1778869222361,28.05,79189.29,0.1,-0.63808,0.00017,29.35094]
[1778869222478,28.05,79189.29,0.1,-0.63808,0.00017,29.35094]
[1778869222501,28.05,79189.29,0.1,-0.63808,0.00017,29.35094]
[1778869222584,28.05,79189.29,0.1,-0.63808,0.00017,29.35094]
[1778869223132,28.05,79189.29,0.1,-0.63808,0.00017,29.35094]
[1778869223186,28.05,79199.58,0.1,-0.63632,0.00017,29.40305]
[1778869223482,28.05,79199.58,0.1,-0.63632,0.00017,29.40305]
[1778869223617,28.05,79199.58,0.1,-0.63632,0.00017,29.40305]
[1778869223669,28.05,79205.03,0.1,-0.63539,0.00017,29.43043]
[1778869224547,28.05,79205.03,0.1,-0.63539,0.00017,29.43046]
[1778869227863,28.05,79208.94,0.1,-0.63472,0.00017,29.44989]
[1778869233609,28.05,79212.19,0.1,-0.63419,0.00017,29.46261]
[1778869238645,28.05,79213.14,0.1,-0.63404,0.00017,29.46701]
[1778869243680,28.04,79211.59,0.1,-0.63431,0.00017,29.45906]
[1778869248717,28.04,79212.39,0.1,-0.63419,0.00017,29.46275]
[1778869253752,28.04,79212.3,0.1,-0.63421,0.00017,29.46201]
[1778869258788,28.04,79214.71,0.1,-0.63381,0.00017,29.47368]
[1778869263822,28.03,79219.49,0.1,-0.633,0.00017,29.497]
[1778869268858,28.03,79223.33,0.1,-0.63236,0.00017,29.51547]
[1778869273893,28.03,79227.18,0.1,-0.63171,0.00017,29.53426]
[1778869278929,28.03,79231.72,0.1,-0.63093,0.00017,29.55625]
[1778869279936,28.03,79241.87,0.1,-0.62919,0.00017,29.60546]
[1778869280646,28.03,79241.87,0.1,-0.62919,0.00017,29.60546]
[1778869280675,28.03,79241.87,0.1,-0.62919,0.00017,29.60546]
[1778869280944,28.03,79243.6,0.1,-0.62889,0.00017,29.61381]
[1778869281950,28.03,79251.11,0.1,-0.6276,0.00017,29.64977]
[1778869282957,28.03,79255.62,0.1,-0.62682,0.00017,29.67124]
[1778869288284,28.03,79254.15,0.1,-0.62707,0.00017,29.6644]
[1778869293030,28.03,79247.35,0.1,-0.62825,0.00017,29.62882]
[1778869296049,28.03,79252.55,0.1,-0.62735,0.00017,29.65368]
[1778869297025,28.03,79252.55,0.1,-0.62735,0.00017,29.65368]
[1778869297247,28.03,79252.55,0.1,-0.62735,0.00017,29.65368]
[1778869297311,28.03,79258.99,0.1,-0.62624,0.00017,29.68424]
[1778869298356,28.03,79264.74,0.1,-0.62525,0.00017,29.71135]
[1778869304105,28.03,79270.57,0.1,-0.62423,0.00017,29.73896]
[1778869309140,28.04,79271.54,0.1,-0.62405,0.00017,29.74373]
[1778869311873,28.04,79271.88,0.1,-0.62399,0.00017,29.74542]
[1778869311879,28.04,79271.88,0.1,-0.62399,0.00017,29.74542]
[1778869312163,28.04,79272.28,0.1,-0.62391,0.00017,29.74733]
[1778869313170,28.04,79265.7,0.1,-0.62505,0.00017,29.71663]
[1778869314177,28.04,79257.28,0.1,-0.6265,0.00017,29.67699]
[1778869319211,28.04,79256.45,0.1,-0.62664,0.00017,29.67313]
[1778869324246,28.04,79257.4,0.1,-0.62648,0.00017,29.67766]
[1778869329282,28.04,79258.58,0.1,-0.62627,0.00017,29.68329]
[1778869335324,28.04,79260.17,0.1,-0.62599,0.00017,29.69086]
[1778869340360,28.04,79259.07,0.1,-0.62618,0.00017,29.68574]
[1778869344143,28.04,79259.49,0.1,-0.62611,0.00017,29.68774]
[1778869344387,28.04,79259.25,0.1,-0.62615,0.00017,29.68667]
[1778869346402,28.04,79264.11,0.1,-0.62531,0.00017,29.70957]
[1778869348792,28.04,79264.32,0.1,-0.62527,0.00017,29.71057]
[1778869349438,28.04,79270.33,0.1,-0.62423,0.00017,29.73866]
[1778869350431,28.04,79275.72,0.1,-0.6233,0.00017,29.76368]
[1778869351438,28.04,79280.89,0.1,-0.62242,0.00017,29.7843]
[1778869353373,28.04,79282.86,0.1,-0.62209,0.00017,29.79331]
[1778869353455,28.04,79284.32,0.1,-0.62184,0.00017,29.79996]
[1778869354464,28.04,79296.27,0.1,-0.61977,0.00017,29.85427]
[1778869355471,28.04,79295.44,0.1,-0.61992,0.00017,29.85043]
[1778869358489,28.04,79290.29,0.1,-0.62082,0.00017,29.82681]
[1778869363525,28.03,79291.57,0.1,-0.62061,0.00017,29.83225]
[1778869368861,28.03,79290.7,0.1,-0.62079,0.00017,29.82777]
[1778869371580,28.03,79297.61,0.1,-0.6196,0.00017,29.8589]
[1778869375370,28.03,79299.02,0.1,-0.61936,0.00017,29.86508]
[1778869375402,28.02,79299.55,0.1,-0.61927,0.00017,29.8673]
[1778869380643,28.02,79295.43,0.1,-0.62001,0.00017,29.84829]
[1778869385678,28.02,79294.36,0.1,-0.62021,0.00017,29.84298]
[1778869390714,28.01,79293.75,0.1,-0.62033,0.00017,29.8398]
[1778869396285,28.01,79293.25,0.1,-0.62043,0.00017,29.83722]
[1778869398385,28.01,79294.93,0.1,-0.62015,0.00017,29.84469]
[1778869398486,28.01,79288.79,0.1,-0.62122,0.00017,29.8166]
[1778869399073,28.01,79276.52,0.1,-0.62333,0.00017,29.76032]
[1778869400783,28.01,79274.37,0.1,-0.6237,0.00017,29.75048]
[1778869402798,28.01,79271.38,0.1,-0.62421,0.00017,29.73688]
[1778869404811,28.01,79277.39,0.1,-0.62316,0.00017,29.76503]
[1778869409143,28.02,79271.79,0.1,-0.62412,0.00017,29.73922]
[1778869410520,28.02,79271.79,0.1,-0.62412,0.00017,29.73922]
[1778869410559,28.02,79271.79,0.1,-0.62412,0.00017,29.73922]
[1778869411861,28.02,79262.31,0.1,-0.62576,0.00017,29.69178]
[1778869413875,28.02,79258.69,0.1,-0.62638,0.00017,29.67478]
[1778869415572,28.02,79258.69,0.1,-0.62638,0.00017,29.67478]
[1778869415890,28.02,79253.56,0.1,-0.62726,0.00017,29.6505]
[1778869421336,28.02,79253.89,0.1,-0.62721,0.00017,29.6521]
[1778869421426,28.02,79250.17,0.1,-0.62785,0.00017,29.63437]
[1778869426967,28.02,79254.51,0.1,-0.62709,0.00017,29.65514]
[1778869432001,28.02,79254.54,0.1,-0.62709,0.00017,29.65536]
[1778869437036,28.02,79256.6,0.1,-0.62673,0.00017,29.66524]
[1778869440591,28.02,79255.62,0.1,-0.6269,0.00017,29.66062]
[1778869441572,28.02,79255.62,0.1,-0.62689,0.00017,29.66064]
[1778869441601,28.02,79261.1,0.1,-0.62595,0.00017,29.68658]
[1778869443084,28.02,79268.86,0.1,-0.62461,0.00017,29.72307]
[1778869444091,28.02,79280.26,0.1,-0.62264,0.00017,29.77595]
[1778869445096,28.02,79287.94,0.1,-0.62131,0.00017,29.81113]
[1778869450133,28.02,79289.87,0.1,-0.62099,0.00017,29.81954]
[1778869455169,28.01,79288.26,0.1,-0.62129,0.00017,29.81176]
[1778869457182,28.01,79279.42,0.1,-0.62283,0.00017,29.771]
[1778869459495,28.01,79274.63,0.1,-0.62366,0.00017,29.7487]
[1778869467254,28.01,79275.22,0.1,-0.62357,0.00017,29.75105]
[1778869468229,28.01,79275.22,0.1,-0.62357,0.00017,29.75105]
[1778869468285,28.01,79285.55,0.1,-0.62179,0.00017,29.79868]
[1778869468838,28.01,79285.55,0.1,-0.62179,0.00017,29.79868]
[1778869468872,28.01,79285.55,0.1,-0.62179,0.00017,29.79868]
[1778869469565,28.01,79295.02,0.1,-0.62015,0.00017,29.8418]
[1778869470274,28.01,79295.02,0.1,-0.62015,0.00017,29.84171]
[1778869473255,28.0,79297.4,0.1,-0.61976,0.00017,29.84909]
[1778869479635,28.01,79297.82,0.1,-0.61968,0.00017,29.85121]
[1778869480031,28.01,79297.82,0.1,-0.61968,0.00017,29.85121]
[1778869480346,28.01,79297.82,0.1,-0.61968,0.00017,29.85125]
[1778869482546,28.01,79296.65,0.1,-0.61988,0.00017,29.84587]
[1778869482567,28.0,79292.79,0.1,-0.62056,0.00017,29.82827]
[1778869488401,28.0,79293.85,0.1,-0.6204,0.00017,29.83251]
[1778869493437,28.0,79294.94,0.1,-0.62023,0.00017,29.837]
[1778869498471,27.99,79295.5,0.1,-0.62015,0.00017,29.83912]
[1778869502500,27.99,79290.52,0.1,-0.62102,0.00017,29.81612]
[1778869503335,27.99,79290.52,0.1,-0.62102,0.00017,29.81612]
[1778869503513,27.99,79289.45,0.1,-0.62121,0.00017,29.81115]
[1778869508541,27.98,79286.58,0.1,-0.62173,0.00017,29.79757]
[1778869513576,27.98,79285.59,0.1,-0.62192,0.00017,29.79261]
[1778869518611,27.98,79283.66,0.1,-0.62227,0.00017,29.78336]
[1778869519251,27.98,79283.66,0.1,-0.62227,0.00017,29.78336]
[1778869519620,27.98,79284.32,0.1,-0.62216,0.00017,29.78633]
[1778869522385,27.97,79285.42,0.1,-0.62197,0.00017,29.79125]
[1778869522640,27.97,79284.67,0.1,-0.6221,0.00017,29.78774]
[1778869523522,27.97,79284.67,0.1,-0.6221,0.00017,29.78774]
[1778869523646,27.97,79272.01,0.1,-0.6243,0.00017,29.72896]
[1778869524654,27.97,79261.65,0.1,-0.62609,0.00017,29.68044]
[1778869525660,27.98,79251.12,0.1,-0.6279,0.00017,29.63047]
[1778869526668,27.98,79249.17,0.1,-0.62823,0.00017,29.62119]
[1778869527680,27.98,79241.57,0.1,-0.62954,0.00017,29.58463]
[1778869529397,27.98,79241.35,0.1,-0.62958,0.00017,29.58359]
[1778869529691,27.98,79241.95,0.1,-0.62948,0.00017,29.58651]
[1778869531762,27.98,79242.12,0.1,-0.62946,0.00017,29.58416]
[1778869532711,27.98,79242.92,0.1,-0.62932,0.00017,29.58805]
[1778869533216,27.98,79242.92,0.1,-0.62932,0.00017,29.58805]
[1778869533727,27.98,79243.45,0.1,-0.62923,0.00017,29.59063]
[1778869535732,27.98,79237.96,0.1,-0.63017,0.00017,29.5641]
[1778869537745,27.98,79237.03,0.1,-0.63033,0.00017,29.55968]
[1778869542780,27.98,79239.44,0.1,-0.62991,0.00017,29.57132]
[1778869545801,27.98,79227.7,0.1,-0.63194,0.00017,29.5139]
[1778869546809,27.98,79225.39,0.1,-0.63234,0.00017,29.50247]
[1778869548822,27.98,79232.22,0.1,-0.63116,0.00017,29.53611]
[1778869550127,27.98,79238.07,0.1,-0.63015,0.00017,29.56469]
[1778869550802,27.98,79238.07,0.1,-0.63015,0.00017,29.56469]
[1778869551612,27.98,79238.07,0.1,-0.63015,0.00017,29.56469]
[1778869553858,27.98,79243.56,0.1,-0.6292,0.00017,29.59134]
[1778869554867,27.98,79254.88,0.1,-0.62725,0.00017,29.64567]
[1778869556046,27.98,79254.88,0.1,-0.62725,0.00017,29.64567]
[1778869556144,27.98,79255.17,0.1,-0.62719,0.00017,29.6471]
[1778869561916,27.98,79255.48,0.1,-0.62714,0.00017,29.6487]
[1778869562921,27.98,79262.39,0.1,-0.62594,0.00017,29.68148]
[1778869563928,27.98,79267.35,0.1,-0.62508,0.00017,29.7049]
[1778869568964,27.98,79271.6,0.1,-0.62435,0.00017,29.72464]
[1778869570269,27.98,79277.89,0.1,-0.62327,0.00017,29.75384]
[1778869571467,27.98,79277.89,0.1,-0.62327,0.00017,29.75384]
[1778869571495,27.98,79278.13,0.1,-0.62323,0.00017,29.75491]
[1778869577671,27.98,79280.68,0.1,-0.62279,0.00017,29.76653]
[1778869577676,27.98,79277.9,0.1,-0.62328,0.00017,29.75357]
[1778869580341,27.98,79266.62,0.1,-0.62523,0.00017,29.70089]
[1778869582531,27.98,79266.62,0.1,-0.62523,0.00017,29.70089]
[1778869582579,27.98,79265.78,0.1,-0.62538,0.00017,29.69693]
[1778869588107,27.98,79265.11,0.1,-0.62549,0.00017,29.69374]
[1778869592135,27.98,79258.25,0.1,-0.62669,0.00017,29.65821]
[1778869594716,27.98,79257.75,0.1,-0.62677,0.00017,29.65585]
[1778869594766,27.98,79257.31,0.1,-0.62685,0.00017,29.65378]
[1778869600480,27.98,79257.52,0.1,-0.62681,0.00017,29.65492]
[1778869601102,27.98,79257.52,0.1,-0.62681,0.00017,29.65492]
[1778869601200,27.98,79257.52,0.1,-0.6268,0.00017,29.65495]
[1778869603215,27.98,79252.28,0.1,-0.62771,0.00017,29.62999]
[1778869608252,27.98,79257.29,0.1,-0.62684,0.00017,29.65389]
[1778869613286,27.98,79255.83,0.1,-0.6271,0.00017,29.6469]
[1778869614293,27.98,79251.28,0.1,-0.62788,0.00017,29.62519]
[1778869616308,27.98,79261.34,0.1,-0.62614,0.00017,29.67312]
[1778869618321,27.98,79268.19,0.1,-0.62495,0.00017,29.70547]
[1778869620497,27.98,79269.43,0.1,-0.62474,0.00017,29.71134]
[1778869620598,27.98,79268.24,0.1,-0.62494,0.00017,29.70582]
[1778869626377,27.98,79264.94,0.1,-0.6255,0.00017,29.6906]
[1778869629401,27.98,79259.85,0.1,-0.62638,0.00017,29.66664]
[1778869634433,27.99,79262.5,0.1,-0.62591,0.00017,29.67931]
[1778869639468,27.99,79259.68,0.1,-0.6264,0.00017,29.66611]
[1778869640946,27.99,79258.11,0.1,-0.62667,0.00017,29.65868]
[1778869641483,27.99,79258.09,0.1,-0.62667,0.00017,29.6586]
[1778869642490,27.99,79246.11,0.1,-0.62874,0.00017,29.60131]
[1778869647524,27.98,79248.52,0.1,-0.62833,0.00017,29.61264]
[1778869652559,27.98,79249.95,0.1,-0.62811,0.00017,29.616]
[1778869657594,27.98,79252.87,0.1,-0.62762,0.00017,29.62964]
[1778869662629,27.98,79255.4,0.1,-0.6272,0.00017,29.64133]
[1778869665651,27.97,79261.1,0.1,-0.62622,0.00017,29.66813]
[1778869667664,27.97,79252.73,0.1,-0.62768,0.00017,29.62815]
[1778869672700,27.97,79249.67,0.1,-0.62822,0.00017,29.6132]
[1778869677738,27.97,79247.71,0.1,-0.62856,0.00017,29.60352]
[1778869680498,27.97,79246.5,0.1,-0.62878,0.00017,29.5976]
[1778869680767,27.97,79245.02,0.1,-0.62903,0.00017,29.59043]
[1778869680926,27.97,79245.02,0.1,-0.62903,0.00017,29.59043]
[1778869681780,27.97,79236.04,0.1,-0.63059,0.00017,29.54681]
[1778869682783,27.97,79229.25,0.1,-0.63176,0.00017,29.51354]
[1778869687817,27.96,79230.54,0.1,-0.63155,0.00017,29.51961]
[1778869691327,27.96,79229.74,0.1,-0.63169,0.00017,29.51553]
[1778869691789,27.96,79229.74,0.1,-0.63169,0.00017,29.51553]
[1778869691845,27.96,79228.58,0.1,-0.63189,0.00017,29.50978]
[1778869692852,27.96,79244.12,0.1,-0.62921,0.00017,29.58557]
[1778869693862,27.96,79252.05,0.1,-0.62784,0.00017,29.62374]
[1778869694867,27.96,79252.44,0.1,-0.62777,0.00017,29.62562]
[1778869699901,27.96,79251.27,0.1,-0.62797,0.00017,29.6201]
[1778869704939,27.97,79252.84,0.1,-0.62769,0.00017,29.62773]
[1778869708964,27.97,79258.0,0.1,-0.6268,0.00017,29.65243]
[1778869712992,27.97,79253.27,0.1,-0.62762,0.00017,29.62681]
[1778869717021,27.97,79248.76,0.1,-0.6284,0.00017,29.60522]
[1778869722056,27.97,79252.13,0.1,-0.62782,0.00017,29.62132]
[1778869727093,27.97,79252.46,0.1,-0.62777,0.00017,29.62284]
[1778869732129,27.97,79254.6,0.1,-0.62739,0.00017,29.63312]
[1778869737162,27.97,79255.09,0.1,-0.6273,0.00017,29.63559]
[1778869739176,27.97,79250.23,0.1,-0.62814,0.00017,29.6124]
[1778869741483,27.97,79247.12,0.1,-0.62868,0.00017,29.59746]
[1778869742162,27.97,79247.12,0.1,-0.62868,0.00017,29.59746]
[1778869742507,27.97,79247.12,0.1,-0.62868,0.00017,29.59746]
[1778869742559,27.97,79243.52,0.1,-0.6293,0.00017,29.5801]
[1778869744211,27.97,79229.19,0.1,-0.63177,0.00017,29.51021]
[1778869745219,27.97,79226.65,0.1,-0.63221,0.00017,29.49766]
[1778869750132,27.97,79226.71,0.1,-0.63221,0.00017,29.49775]
[1778869750159,27.97,79226.71,0.1,-0.63221,0.00017,29.49775]
[1778869750260,27.97,79226.51,0.1,-0.63225,0.00017,29.49676]
[1778869751554,27.97,79241.22,0.1,-0.62971,0.00017,29.56865]
[1778869758313,27.97,79237.3,0.1,-0.63039,0.00017,29.54954]
[1778869763348,27.96,79234.79,0.1,-0.63084,0.00017,29.53688]
[1778869768384,27.96,79232.4,0.1,-0.63127,0.00017,29.52479]
[1778869769183,27.96,79232.4,0.1,-0.63127,0.00017,29.52479]
[1778869769186,27.96,79232.4,0.1,-0.63127,0.00017,29.52479]
[1778869769390,27.96,79232.22,0.1,-0.6313,0.00017,29.52383]
[1778869772491,27.96,79227.82,0.1,-0.63208,0.00017,29.49888]
[1778869772553,27.96,79227.62,0.1,-0.63211,0.00017,29.49783]
[1778869778453,27.95,79226.99,0.1,-0.63223,0.00017,29.49438]
[1778869781765,27.95,79233.97,0.1,-0.63104,0.00017,29.52844]
[1778869787443,27.95,79233.35,0.1,-0.63116,0.00017,29.52509]
[1778869787516,27.95,79233.8,0.1,-0.63109,0.00017,29.52713]
[1778869788837,27.95,79233.8,0.1,-0.63109,0.00017,29.52713]
[1778869788848,27.95,79232.96,0.1,-0.63123,0.00017,29.52294]
[1778869793558,27.95,79227.9,0.1,-0.63212,0.00017,29.49773]
[1778869799600,27.94,79229.4,0.1,-0.63188,0.00017,29.50474]
[1778869804635,27.94,79228.46,0.1,-0.63205,0.00017,29.49983]
[1778869809671,27.94,79226.39,0.1,-0.63242,0.00017,29.48936]
[1778869811977,27.94,79233.72,0.1,-0.63116,0.00017,29.52527]
[1778869815391,27.94,79233.34,0.1,-0.63123,0.00017,29.52319]
[1778869815715,27.93,79232.08,0.1,-0.63145,0.00017,29.51694]
[1778869819963,27.93,79229.8,0.1,-0.63185,0.00017,29.50555]
[1778869819973,27.93,79229.8,0.1,-0.63185,0.00017,29.50555]
[1778869819968,27.93,79230.29,0.1,-0.63177,0.00017,29.5079]
[1778869820750,27.93,79231.09,0.1,-0.63163,0.00017,29.51177]
[1778869821760,27.93,79211.96,0.1,-0.63493,0.00017,29.41686]
[1778869822764,27.93,79219.41,0.1,-0.63365,0.00017,29.45404]
[1778869827799,27.93,79220.19,0.1,-0.63351,0.00017,29.45782]
[1778869832834,27.93,79219.31,0.1,-0.63368,0.00017,29.45012]
[1778869837870,27.93,79220.22,0.1,-0.63353,0.00017,29.45457]
[1778869842909,27.93,79220.57,0.1,-0.63347,0.00017,29.45623]
[1778869847942,27.93,79221.25,0.1,-0.63336,0.00017,29.45951]
[1778869851449,27.93,79224.52,0.1,-0.6328,0.00017,29.47564]
[1778869851970,27.93,79224.65,0.1,-0.63278,0.00017,29.47625]
[1778869852977,27.93,79231.46,0.1,-0.6316,0.00017,29.50979]
[1778869854991,27.93,79235.08,0.1,-0.63098,0.00017,29.52741]
[1778869855998,27.93,79229.12,0.1,-0.63201,0.00017,29.4981]
[1778869861038,27.92,79228.49,0.1,-0.63213,0.00017,29.49479]
[1778869864426,27.92,79226.36,0.1,-0.6325,0.00017,29.48417]
[1778869865068,27.92,79222.97,0.1,-0.63309,0.00017,29.46736]
[1778869870803,27.92,79222.07,0.1,-0.63325,0.00017,29.46283]
[1778869870828,27.92,79217.86,0.1,-0.63397,0.00017,29.44187]
[1778869872427,27.92,79191.62,0.1,-0.63848,0.00017,29.30935]
[1778869873122,27.92,79191.62,0.1,-0.63848,0.00017,29.30935]
[1778869875140,27.92,79176.5,0.1,-0.64107,0.00017,29.23122]
[1778869876145,27.92,79172.66,0.1,-0.64173,0.00017,29.21114]
[1778869879165,27.92,79179.34,0.1,-0.64059,0.00017,29.24579]
[1778869881179,27.92,79188.66,0.1,-0.639,0.00017,29.29381]
[1778869882497,27.92,79187.34,0.1,-0.63922,0.00017,29.28697]
[1778869884201,27.92,79181.37,0.1,-0.64025,0.00017,29.25606]
[1778869889236,27.92,79177.29,0.1,-0.64096,0.00017,29.23453]
[1778869892568,27.92,79167.84,0.1,-0.6426,0.00017,29.1817]
[1778869895278,27.92,79164.4,0.1,-0.64319,0.00017,29.16349]
[1778869900312,27.92,79168.03,0.1,-0.64257,0.00017,29.1825]
[1778869902638,27.92,79174.03,0.1,-0.64155,0.00017,29.21379]
[1778869906354,27.91,79165.7,0.1,-0.64298,0.00017,29.16992]
[1778869907361,27.91,79160.64,0.1,-0.64385,0.00017,29.14318]
[1778869912708,27.91,79158.43,0.1,-0.64423,0.00017,29.13141]
[1778869918439,27.91,79150.61,0.1,-0.64556,0.00017,29.08978]
[1778869920455,27.91,79148.14,0.1,-0.64598,0.00017,29.07662]
[1778869925488,27.91,79144.76,0.1,-0.64655,0.00017,29.05869]
[1778869930522,27.92,79144.23,0.1,-0.64663,0.00017,29.05605]
[1778869935563,27.92,79139.63,0.1,-0.64741,0.00017,29.03143]
[1778869940593,27.92,79142.31,0.1,-0.64695,0.00017,29.04592]
[1778869945629,27.92,79142.16,0.1,-0.64698,0.00017,29.0451]
[1778869950663,27.92,79140.91,0.1,-0.64719,0.00017,29.03838]
[1778869955698,27.92,79146.32,0.1,-0.64629,0.00017,29.06415]
[1778869960733,27.92,79143.71,0.1,-0.64673,0.00017,29.05003]
[1778869965769,27.92,79139.53,0.1,-0.64745,0.00017,29.02746]
[1778869970828,27.92,79137.83,0.1,-0.64773,0.00017,29.01832]
[1778869973134,27.92,79145.17,0.1,-0.64648,0.00017,29.05788]
[1778869978869,27.92,79145.82,0.1,-0.64638,0.00017,29.06131]
[1778869983903,27.92,79144.12,0.1,-0.64667,0.00017,29.0521]
[1778869988938,27.92,79148.46,0.1,-0.64593,0.00017,29.07531]
[1778869993975,27.91,79149.05,0.1,-0.64584,0.00017,29.07835]
[1778869998002,27.91,79141.1,0.1,-0.64719,0.00017,29.03559]
[1778870003038,27.91,79135.5,0.1,-0.64814,0.00017,29.00541]
[1778870008073,27.92,79128.58,0.1,-0.64931,0.00017,28.96783]
[1778870013110,27.92,79136.99,0.1,-0.64789,0.00017,29.01058]
[1778870015123,27.92,79145.63,0.1,-0.64642,0.00017,29.05714]
[1778870018145,27.92,79133.32,0.1,-0.64852,0.00017,28.99044]
[1778870019151,27.91,79127.84,0.1,-0.64946,0.00017,28.96045]
[1778870021165,27.91,79125.35,0.1,-0.64989,0.00017,28.94661]
[1778870023179,27.91,79133.94,0.1,-0.64843,0.00017,28.99351]
[1778870024186,27.91,79139.71,0.1,-0.64744,0.00017,29.02475]
[1778870026211,27.91,79142.4,0.1,-0.64699,0.00017,29.03918]
[1778870028214,27.91,79149.94,0.1,-0.64571,0.00017,29.07953]
[1778870033259,27.91,79156.12,0.1,-0.64465,0.00017,29.11251]
[1778870035265,27.91,79146.94,0.1,-0.64622,0.00017,29.06345]
[1778870037274,27.91,79139.03,0.1,-0.64756,0.00017,29.02095]
[1778870041305,27.91,79132.68,0.1,-0.64865,0.00017,28.98644]
[1778870043638,27.91,79125.24,0.1,-0.64992,0.00017,28.94552]
[1778870046340,27.91,79132.43,0.1,-0.64871,0.00017,28.98456]
[1778870048355,27.91,79139.55,0.1,-0.64749,0.00017,29.02323]
[1778870053725,27.91,79153.35,0.1,-0.64514,0.00017,29.09725]
[1778870055404,27.91,79152.37,0.1,-0.64531,0.00017,29.09199]
[1778870060439,27.91,79153.6,0.1,-0.64511,0.00017,29.09843]
[1778870065473,27.91,79151.71,0.1,-0.64544,0.00017,29.08817]
[1778870070510,27.91,79154.14,0.1,-0.64503,0.00017,29.10096]
[1778870075544,27.9,79160.86,0.1,-0.6439,0.00017,29.1332]
[1778870079573,27.9,79172.28,0.1,-0.64196,0.00017,29.19309]
[1778870081586,27.9,79175.88,0.1,-0.64134,0.00017,29.21194]
[1778870086621,27.9,79175.24,0.1,-0.64144,0.00017,29.20877]
[1778870091657,27.91,79177.46,0.1,-0.64106,0.00017,29.22053]
[1778870096695,27.91,79176.47,0.1,-0.64121,0.00017,29.21571]
[1778870100727,27.91,79163.81,0.1,-0.64337,0.00017,29.14959]
[1778870101730,27.91,79167.75,0.1,-0.6427,0.00017,29.17033]
[1778870106768,27.91,79173.19,0.1,-0.64176,0.00017,29.19889]
[1778870107773,27.91,79180.06,0.1,-0.64059,0.00017,29.23469]
[1778870109791,27.91,79172.69,0.1,-0.64185,0.00017,29.19631]
[1778870114822,27.91,79173.63,0.1,-0.64169,0.00017,29.20115]
[1778870116836,27.91,79181.14,0.1,-0.6404,0.00017,29.24029]
[1778870121875,27.91,79175.29,0.1,-0.6414,0.00017,29.20989]
[1778870122882,27.91,79162.4,0.1,-0.64361,0.00017,29.14215]
[1778870127917,27.91,79161.85,0.1,-0.64371,0.00017,29.13902]
[1778870132953,27.91,79163.38,0.1,-0.64347,0.00017,29.14361]
[1778870137987,27.91,79165.54,0.1,-0.64311,0.00017,29.15478]
[1778870144359,27.9,79160.21,0.1,-0.64403,0.00017,29.12631]
[1778870150072,27.9,79157.75,0.1,-0.64446,0.00017,29.11307]
[1778870155107,27.9,79155.66,0.1,-0.64482,0.00017,29.10179]
[1778870159136,27.9,79170.26,0.1,-0.64233,0.00017,29.17883]
[1778870163164,27.9,79162.96,0.1,-0.64358,0.00017,29.14025]
[1778870165179,27.9,79169.11,0.1,-0.64254,0.00017,29.17254]
[1778870170214,27.9,79171.91,0.1,-0.64206,0.00017,29.18704]
[1778870175248,27.9,79176.34,0.1,-0.64131,0.00017,29.21018]
[1778870180286,27.9,79184.02,0.1,-0.63999,0.00017,29.2501]
[1778870182299,27.9,79188.21,0.1,-0.63928,0.00017,29.27148]
[1778870184315,27.89,79194.19,0.1,-0.63826,0.00017,29.30193]
[1778870188344,27.89,79205.1,0.1,-0.63641,0.00017,29.35687]
[1778870190357,27.89,79207.62,0.1,-0.63599,0.00017,29.36925]
[1778870195382,27.88,79211.65,0.1,-0.63533,0.00017,29.38565]
[1778870195385,27.88,79211.65,0.1,-0.63533,0.00017,29.38565]
[1778870195400,27.88,79213.41,0.1,-0.63504,0.00017,29.39435]
[1778870197406,27.88,79219.81,0.1,-0.63394,0.00017,29.4261]
[1778870199782,27.88,79221.76,0.1,-0.63361,0.00017,29.43574]
[1778870200428,27.88,79222.99,0.1,-0.6334,0.00017,29.44182]
[1778870201887,27.88,79223.82,0.1,-0.63326,0.00017,29.4459]
[1778870201929,27.88,79224.77,0.1,-0.63309,0.00017,29.45062]
[1778870205341,27.88,79228.28,0.1,-0.63249,0.00017,29.46791]
[1778870205437,27.87,79247.27,0.1,-0.62921,0.00017,29.56069]
[1778870206619,27.87,79247.27,0.1,-0.62921,0.00017,29.56069]
[1778870206691,27.87,79252.34,0.1,-0.62834,0.00017,29.58505]
[1778870211461,27.87,79254.38,0.1,-0.628,0.00017,29.59445]
[1778870211511,27.87,79258.16,0.1,-0.62735,0.00017,29.61244]
[1778870213523,27.87,79262.96,0.1,-0.62653,0.00017,29.63504]
[1778870215538,27.86,79264.94,0.1,-0.6262,0.00017,29.64411]
[1778870217552,27.85,79261.49,0.1,-0.62687,0.00017,29.62591]
[1778870219357,27.85,79261.49,0.1,-0.62687,0.00017,29.62591]
[1778870219567,27.85,79257.36,0.1,-0.6276,0.00017,29.60585]
[1778870221651,27.85,79256.14,0.1,-0.62782,0.00017,29.59986]
[1778870221753,27.84,79252.53,0.1,-0.62845,0.00017,29.58235]
[1778870227622,27.84,79253.85,0.1,-0.62825,0.00017,29.58801]
[1778870230643,27.84,79260.65,0.1,-0.62708,0.00017,29.62027]
[1778870235684,27.83,79261.63,0.1,-0.62694,0.00017,29.62425]
[1778870240719,27.82,79264.54,0.1,-0.62646,0.00017,29.63742]
[1778870245755,27.82,79263.21,0.1,-0.62672,0.00017,29.63039]
[1778870249897,27.81,79263.56,0.1,-0.62667,0.00017,29.63165]
[1778870250451,27.81,79263.56,0.1,-0.62667,0.00017,29.63165]
[1778870249967,27.81,79259.05,0.1,-0.62746,0.00017,29.60994]
[1778870250790,27.81,79258.02,0.1,-0.62765,0.00017,29.60486]
[1778870251796,27.81,79246.86,0.1,-0.6296,0.00017,29.54756]
[1778870252804,27.81,79244.08,0.1,-0.63009,0.00017,29.53393]
[1778870257453,27.81,79240.7,0.1,-0.63068,0.00017,29.51716]
[1778870256832,27.81,79231.25,0.1,-0.63233,0.00017,29.47053]
[1778870257838,27.81,79231.45,0.1,-0.63229,0.00017,29.47148]
[1778870261867,27.81,79236.2,0.1,-0.63148,0.00017,29.49475]
[1778870266501,27.8,79234.38,0.1,-0.6318,0.00017,29.4856]
[1778870266901,27.8,79236.7,0.1,-0.6314,0.00017,29.49694]
[1778870271946,27.8,79235.38,0.1,-0.63164,0.00017,29.49013]
[1778870276981,27.8,79232.56,0.1,-0.63214,0.00017,29.4759]
[1778870282016,27.8,79230.0,0.1,-0.6326,0.00017,29.46293]
[1778870287051,27.79,79232.58,0.1,-0.63216,0.00017,29.47542]
[1778870292090,27.79,79232.49,0.1,-0.63219,0.00017,29.47464]
[1778870295145,27.79,79233.78,0.1,-0.63197,0.00017,29.48088]
[1778870295412,27.79,79240.1,0.1,-0.63088,0.00017,29.51186]
[1778870299140,27.79,79245.54,0.1,-0.62995,0.00017,29.53819]
[1778870300117,27.79,79245.54,0.1,-0.62995,0.00017,29.53819]
[1778870300218,27.79,79235.38,0.1,-0.63171,0.00017,29.48822]
[1778870302161,27.79,79232.29,0.1,-0.63226,0.00017,29.47277]
[1778870307196,27.78,79235.66,0.1,-0.63168,0.00017,29.4891]
[1778870312231,27.78,79240.81,0.1,-0.63083,0.00017,29.51064]
[1778870317266,27.77,79242.47,0.1,-0.63056,0.00017,29.51829]
[1778870322304,27.77,79246.52,0.1,-0.62989,0.00017,29.53721]
[1778870327336,27.76,79244.45,0.1,-0.6303,0.00017,29.52583]
[1778870332380,27.75,79243.38,0.1,-0.63053,0.00017,29.51931]
[1778870334457,27.75,79243.65,0.1,-0.63049,0.00017,29.52037]
[1778870334521,27.74,79235.02,0.1,-0.632,0.00017,29.47759]
[1778870335402,27.74,79235.02,0.1,-0.632,0.00017,29.47763]
[1778870340429,27.74,79234.92,0.1,-0.63202,0.00017,29.47723]
[1778870342847,27.75,79233.58,0.1,-0.63225,0.00017,29.47061]
[1778870343605,27.75,79233.62,0.1,-0.63224,0.00017,29.47083]
[1778870344702,27.75,79234.75,0.1,-0.63204,0.00017,29.47645]
[1778870344886,27.75,79234.75,0.1,-0.63204,0.00017,29.47645]
[1778870346603,27.75,79228.41,0.1,-0.63314,0.00017,29.44492]
[1778870351638,27.74,79228.42,0.1,-0.63315,0.00017,29.44476]
[1778870356673,27.74,79228.93,0.1,-0.63307,0.00017,29.44701]
[1778870358127,27.74,79228.93,0.1,-0.63307,0.00017,29.44701]
[1778870358142,27.74,79231.24,0.1,-0.63267,0.00017,29.45845]
[1778870363202,27.74,79231.31,0.1,-0.63267,0.00017,29.45857]
[1778870363204,27.74,79231.31,0.1,-0.63267,0.00017,29.45857]
[1778870363269,27.74,79232.99,0.1,-0.63238,0.00017,29.46685]
[1778870368756,27.74,79234.11,0.1,-0.6322,0.00017,29.47204]
[1778870373790,27.73,79233.63,0.1,-0.63231,0.00017,29.46607]
[1778870378319,27.73,79231.0,0.1,-0.63278,0.00017,29.45274]
[1778870378327,27.73,79231.0,0.1,-0.63278,0.00017,29.45274]
[1778870378352,27.73,79231.67,0.1,-0.63266,0.00017,29.45597]
[1778870380839,27.73,79217.09,0.1,-0.63521,0.00017,29.38251]
[1778870381848,27.73,79216.76,0.1,-0.63527,0.00017,29.38072]
[1778870386884,27.72,79215.19,0.1,-0.63556,0.00017,29.37219]
[1778870391918,27.72,79211.74,0.1,-0.63618,0.00017,29.35415]
[1778870397960,27.71,79213.97,0.1,-0.63582,0.00017,29.36478]
[1778870404138,27.71,79217.01,0.1,-0.63531,0.00017,29.37968]
[1778870404154,27.71,79217.01,0.1,-0.63531,0.00017,29.37968]
[1778870404598,27.71,79217.01,0.1,-0.63531,0.00017,29.37968]
[1778870404646,27.71,79220.45,0.1,-0.63472,0.00017,29.39679]
[1778870404747,27.71,79220.45,0.1,-0.63472,0.00017,29.39679]
[1778870405012,27.71,79221.66,0.1,-0.63452,0.00017,29.40275]
[1778870406198,27.71,79240.13,0.1,-0.63131,0.00017,29.49477]
[1778870407023,27.71,79240.13,0.1,-0.63131,0.00017,29.49477]
[1778870410193,27.71,79236.24,0.1,-0.63199,0.00017,29.47553]
[1778870410196,27.71,79236.24,0.1,-0.63199,0.00017,29.47553]
[1778870410216,27.71,79222.54,0.1,-0.63437,0.00017,29.40706]
[1778870412064,27.71,79218.68,0.1,-0.63505,0.00017,29.38743]
[1778870417100,27.7,79215.81,0.1,-0.63557,0.00017,29.37226]
[1778870422134,27.7,79212.93,0.1,-0.63609,0.00017,29.35699]
[1778870423030,27.7,79212.93,0.1,-0.63609,0.00017,29.35699]
[1778870423141,27.69,79212.36,0.1,-0.63619,0.00017,29.35396]
[1778870425155,27.69,79218.77,0.1,-0.63509,0.00017,29.38624]
[1778870426345,27.69,79227.94,0.1,-0.6335,0.00017,29.4323]
[1778870428177,27.69,79228.44,0.1,-0.63342,0.00017,29.43473]
[1778870433212,27.69,79227.11,0.1,-0.63367,0.00017,29.42466]
[1778870435798,27.69,79226.85,0.1,-0.63372,0.00017,29.42329]
[1778870436415,27.69,79229.25,0.1,-0.6333,0.00017,29.43528]
[1778870438250,27.69,79233.57,0.1,-0.63255,0.00017,29.4568]
[1778870442275,27.69,79235.79,0.1,-0.63217,0.00017,29.46773]
[1778870448316,27.69,79237.17,0.1,-0.63194,0.00017,29.47432]
[1778870448916,27.69,79237.17,0.1,-0.63194,0.00017,29.47432]
[1778870449325,27.69,79239.98,0.1,-0.63145,0.00017,29.48819]
[1778870454360,27.68,79240.58,0.1,-0.63136,0.00017,29.4909]
[1778870459393,27.68,79242.29,0.1,-0.63107,0.00017,29.49906]
[1778870463423,27.68,79249.29,0.1,-0.62986,0.00017,29.53322]
[1778870464428,27.68,79255.1,0.1,-0.62885,0.00017,29.56149]
[1778870466630,27.68,79257.05,0.1,-0.62852,0.00017,29.57067]
[1778870472484,27.67,79254.59,0.1,-0.62897,0.00017,29.55816]
[1778870473477,27.67,79254.59,0.1,-0.62897,0.00017,29.55816]
[1778870473514,27.67,79255.35,0.1,-0.62884,0.00017,29.56177]
[1778870478525,27.67,79261.12,0.1,-0.62785,0.00017,29.58929]
[1778870483563,27.66,79260.5,0.1,-0.62798,0.00017,29.58583]
[1778870485577,27.66,79254.66,0.1,-0.629,0.00017,29.55732]
[1778870488712,27.66,79255.03,0.1,-0.62894,0.00017,29.55898]
[1778870488794,27.66,79255.84,0.1,-0.6288,0.00017,29.56285]
[1778870493916,27.65,79255.84,0.1,-0.62886,0.00017,29.55854]
[1778870494637,27.65,79254.11,0.1,-0.62917,0.00017,29.5499]
[1778870499673,27.64,79253.54,0.1,-0.62931,0.00017,29.54598]
[1778870505715,27.63,79255.17,0.1,-0.62908,0.00017,29.55269]
[1778870510751,27.62,79255.07,0.1,-0.62913,0.00017,29.5512]
[1778870511131,27.62,79255.07,0.1,-0.62913,0.00017,29.5512]
[1778870511757,27.62,79255.25,0.1,-0.62911,0.00017,29.55187]
[1778870516793,27.61,79258.48,0.1,-0.62859,0.00018,29.56651]
[1778870521830,27.61,79258.22,0.1,-0.62867,0.00018,29.56433]
[1778870524849,27.6,79252.72,0.1,-0.62965,0.00017,29.5369]
[1778870525856,27.6,79246.89,0.1,-0.63068,0.00017,29.50801]
[1778870527051,27.6,79251.98,0.1,-0.62979,0.00017,29.53314]
[1778870528992,27.6,79245.92,0.1,-0.63085,0.00017,29.5032]
[1778870531155,27.6,79245.1,0.1,-0.631,0.00017,29.49894]
[1778870531314,27.6,79245.1,0.1,-0.631,0.00017,29.49894]
[1778870531394,27.6,79220.99,0.1,-0.63521,0.00017,29.37812]
[1778870533012,27.6,79204.91,0.1,-0.63802,0.00017,29.29555]
[1778870535026,27.6,79197.79,0.1,-0.63925,0.00017,29.25856]
[1778870540062,27.59,79197.25,0.1,-0.63936,0.00017,29.25544]
[1778870543081,27.59,79189.98,0.1,-0.64063,0.00017,29.21721]
[1778870548116,27.59,79187.6,0.1,-0.64105,0.00017,29.20448]
[1778870553151,27.59,79195.53,0.1,-0.63969,0.00017,29.24261]
[1778870556173,27.59,79186.11,0.1,-0.64133,0.00017,29.19305]
[1778870557267,27.59,79175.23,0.1,-0.64322,0.00017,29.13528]
[1778870559193,27.59,79163.39,0.1,-0.64528,0.00017,29.07153]
[1778870560200,27.59,79161.78,0.1,-0.64556,0.00017,29.06269]
[1778870565235,27.59,79164.77,0.1,-0.64504,0.00017,29.0789]
[1778870570271,27.59,79172.57,0.1,-0.64369,0.00017,29.12083]
[1778870574298,27.59,79178.12,0.1,-0.64272,0.00017,29.15064]
[1778870579333,27.59,79181.54,0.1,-0.64212,0.00017,29.16902]
[1778870584370,27.59,79190.21,0.1,-0.64062,0.00017,29.21472]
[1778870589403,27.59,79195.41,0.1,-0.63972,0.00017,29.24179]
[1778870596452,27.59,79195.25,0.1,-0.63976,0.00017,29.24054]
[1778870599473,27.59,79202.86,0.1,-0.63845,0.00017,29.27995]
[1778870601487,27.58,79205.81,0.1,-0.63794,0.00017,29.29504]
[1778870606522,27.58,79212.39,0.1,-0.63681,0.00017,29.32846]
[1778870611557,27.58,79219.01,0.1,-0.63569,0.00017,29.35861]
[1778870616592,27.57,79219.85,0.1,-0.63556,0.00017,29.36254]
[1778870621627,27.57,79227.98,0.1,-0.63415,0.00017,29.40348]
[1778870626662,27.57,79230.32,0.1,-0.63375,0.00017,29.41516]
[1778870631697,27.57,79233.17,0.1,-0.63326,0.00017,29.42933]
[1778870636732,27.57,79236.54,0.1,-0.63267,0.00017,29.44606]
[1778870641768,27.57,79236.94,0.1,-0.63261,0.00017,29.44789]
[1778870646804,27.57,79237.52,0.1,-0.63252,0.00017,29.45057]
[1778870652845,27.57,79241.68,0.1,-0.6318,0.00017,29.4711]
[1778870658887,27.56,79243.53,0.1,-0.63147,0.00017,29.48028]
[1778870663237,27.57,79242.11,0.1,-0.63172,0.00017,29.4733]
[1778870663249,27.57,79242.11,0.1,-0.63172,0.00017,29.4733]
[1778870663300,27.57,79241.56,0.1,-0.63181,0.00017,29.47064]
[1778870668962,27.57,79238.61,0.1,-0.63232,0.00017,29.45615]
[1778870673996,27.57,79238.24,0.1,-0.63239,0.00017,29.45125]
[1778870682052,27.57,79236.2,0.1,-0.63274,0.00017,29.44135]
[1778870683403,27.57,79236.2,0.1,-0.63274,0.00017,29.44135]
[1778870683458,27.57,79234.55,0.1,-0.63302,0.00017,29.43312]
[1778870687087,27.57,79238.9,0.1,-0.63226,0.00017,29.455]
[1778870692122,27.57,79238.42,0.1,-0.63234,0.00017,29.45277]
[1778870697157,27.57,79237.23,0.1,-0.63254,0.00017,29.44699]
[1778870702477,27.58,79238.06,0.1,-0.63239,0.00017,29.45126]
[1778870702491,27.58,79235.81,0.1,-0.63278,0.00017,29.44005]
[1778870704026,27.58,79235.81,0.1,-0.63278,0.00017,29.44008]
[1778870704033,27.58,79235.81,0.1,-0.63278,0.00017,29.44008]
[1778870704207,27.58,79223.84,0.1,-0.63487,0.00017,29.3798]
[1778870705213,27.58,79223.68,0.1,-0.6349,0.00017,29.37894]
[1778870707164,27.58,79222.67,0.1,-0.63508,0.00017,29.37377]
[1778870707513,27.58,79222.67,0.1,-0.63508,0.00017,29.37377]
[1778870713269,27.57,79220.72,0.1,-0.63544,0.00017,29.3633]
[1778870715545,27.57,79220.9,0.1,-0.63541,0.00017,29.36414]
[1778870715667,27.57,79221.48,0.1,-0.63531,0.00017,29.36702]
[1778870721328,27.57,79223.81,0.1,-0.63492,0.00017,29.37851]
[1778870726363,27.57,79222.88,0.1,-0.63509,0.00017,29.37351]
[1778870731401,27.56,79222.49,0.1,-0.63518,0.00017,29.36798]
[1778870736434,27.56,79222.99,0.1,-0.63511,0.00017,29.3702]
[1778870738993,27.56,79223.24,0.1,-0.63506,0.00017,29.37141]
[1778870738994,27.56,79223.24,0.1,-0.63506,0.00017,29.37141]
[1778870739007,27.56,79222.35,0.1,-0.63522,0.00017,29.36678]
[1778870739108,27.56,79222.35,0.1,-0.63522,0.00017,29.36678]
[1778870739111,27.56,79222.35,0.1,-0.63522,0.00017,29.36678]
[1778870739112,27.56,79222.35,0.1,-0.63522,0.00017,29.36678]
[1778870740462,27.56,79214.41,0.1,-0.63661,0.00017,29.32617]
[1778870741469,27.56,79208.94,0.1,-0.63757,0.00017,29.29795]
[1778870743487,27.56,79197.74,0.1,-0.63952,0.00017,29.23971]
[1778870745496,27.56,79192.51,0.1,-0.64043,0.00017,29.21229]
[1778870750530,27.56,79189.69,0.1,-0.64092,0.00017,29.19741]
[1778870755575,27.56,79189.66,0.1,-0.64093,0.00017,29.19719]
[1778870758683,27.56,79181.63,0.1,-0.64232,0.00017,29.15473]
[1778870764635,27.56,79182.23,0.1,-0.64221,0.00017,29.15805]
[1778870766651,27.56,79172.73,0.1,-0.64386,0.00017,29.10743]
[1778870767657,27.56,79162.09,0.1,-0.64571,0.00017,29.04999]
[1778870768756,27.56,79158.76,0.1,-0.64629,0.00017,29.03182]
[1778870771712,27.55,79157.37,0.1,-0.64654,0.00017,29.02397]
[1778870775714,27.55,79162.25,0.1,-0.6457,0.00017,29.05035]
[1778870778734,27.55,79156.38,0.1,-0.64672,0.00017,29.01813]
[1778870781755,27.55,79163.28,0.1,-0.64553,0.00017,29.05548]
[1778870782762,27.55,79170.18,0.1,-0.64434,0.00017,29.09276]
[1778870783769,27.55,79179.29,0.1,-0.64276,0.00017,29.14153]
[1778870784779,27.55,79179.05,0.1,-0.6428,0.00017,29.14028]
[1778870789811,27.55,79178.05,0.1,-0.64297,0.00017,29.1351]
[1778870794846,27.55,79177.42,0.1,-0.64308,0.00017,29.12863]
[1778870799881,27.56,79182.24,0.1,-0.64224,0.00017,29.15441]
[1778870804917,27.56,79177.33,0.1,-0.64308,0.00017,29.12864]
[1778870809951,27.56,79175.96,0.1,-0.64331,0.00017,29.12168]
[1778870814986,27.56,79174.6,0.1,-0.64353,0.00017,29.1147]
[1778870821031,27.56,79173.54,0.1,-0.64372,0.00017,29.10902]
[1778870826067,27.56,79163.62,0.1,-0.64544,0.00017,29.05548]
[1778870831102,27.56,79159.92,0.1,-0.64611,0.00017,29.03469]
[1778870833115,27.55,79153.17,0.1,-0.64728,0.00017,28.99766]
[1778870838150,27.55,79152.57,0.1,-0.64741,0.00017,28.99377]
[1778870843185,27.55,79155.75,0.1,-0.64688,0.00017,29.01045]
[1778870848221,27.54,79156.74,0.1,-0.64673,0.00017,29.01517]
[1778870853256,27.54,79157.24,0.1,-0.64669,0.00017,29.01388]
[1778870858292,27.53,79154.6,0.1,-0.64717,0.00017,28.99872]
[1778870863328,27.53,79153.7,0.1,-0.64735,0.00017,28.99303]
[1778870869466,27.52,79163.72,0.1,-0.64565,0.00017,29.04662]
[1778870873396,27.52,79166.26,0.1,-0.6452,0.00017,29.0605]
[1778870878431,27.52,79168.25,0.1,-0.64486,0.00017,29.07133]
[1778870883466,27.52,79169.84,0.1,-0.64458,0.00017,29.07993]
[1778870888502,27.52,79173.42,0.1,-0.64397,0.00017,29.09897]
[1778870893536,27.52,79175.24,0.1,-0.64366,0.00017,29.10853]
[1778870898575,27.52,79176.66,0.1,-0.6434,0.00017,29.11653]
[1778870903617,27.52,79181.19,0.1,-0.6426,0.00017,29.14096]
[1778870909751,27.52,79179.63,0.1,-0.64287,0.00017,29.13263]
[1778870915696,27.52,79185.12,0.1,-0.64194,0.00017,29.1585]
[1778870920732,27.52,79186.4,0.1,-0.64172,0.00017,29.16519]
[1778870925766,27.52,79187.41,0.1,-0.64154,0.00017,29.17048]
[1778870930800,27.52,79189.24,0.1,-0.64123,0.00017,29.18008]
[1778870935836,27.52,79190.2,0.1,-0.64106,0.00017,29.18508]
[1778870940871,27.52,79190.81,0.1,-0.64096,0.00017,29.18823]
[1778870945905,27.52,79197.54,0.1,-0.63979,0.00017,29.22349]
[1778870950032,27.52,79204.78,0.1,-0.63854,0.00017,29.26107]
[1778870955979,27.52,79203.12,0.1,-0.63884,0.00017,29.25205]
[1778870961010,27.52,79198.81,0.1,-0.6396,0.00017,29.22926]
[1778870966046,27.51,79198.9,0.1,-0.6396,0.00017,29.22946]
[1778870970173,27.51,79206.88,0.1,-0.63821,0.00017,29.27078]
[1778870976116,27.51,79208.14,0.1,-0.63802,0.00017,29.27362]
[1778870981152,27.51,79211.35,0.1,-0.63748,0.00017,29.28986]
[1778870988201,27.5,79213.84,0.1,-0.63706,0.00017,29.30222]
[1778870993235,27.5,79216.15,0.1,-0.63667,0.00017,29.31378]
[1778870997263,27.5,79226.88,0.1,-0.6348,0.00018,29.36838]
[1778870999276,27.5,79236.61,0.1,-0.6331,0.00018,29.41752]
[1778871001292,27.5,79238.52,0.1,-0.63276,0.00018,29.42718]
[1778871006328,27.5,79236.77,0.1,-0.63307,0.00018,29.41845]
[1778871011362,27.5,79237.42,0.1,-0.63295,0.00018,29.42175]
[1778871015249,27.5,79238.8,0.1,-0.63271,0.00018,29.42868]
[1778871015258,27.5,79238.8,0.1,-0.63271,0.00018,29.42868]
[1778871015390,27.5,79246.27,0.1,-0.6314,0.00018,29.46601]
[1778871017405,27.5,79250.52,0.1,-0.63065,0.00018,29.48722]
[1778871022440,27.5,79246.96,0.1,-0.63127,0.00018,29.46964]
[1778871027478,27.5,79245.21,0.1,-0.63157,0.00018,29.46119]
[1778871032509,27.51,79245.83,0.1,-0.63146,0.00018,29.46127]
[1778871037545,27.51,79246.0,0.1,-0.63143,0.00018,29.46216]
[1778871042580,27.5,79245.13,0.1,-0.63161,0.00018,29.45719]
[1778871045038,27.5,79245.27,0.1,-0.63159,0.00018,29.45776]
[1778871045226,27.5,79245.27,0.1,-0.63159,0.00018,29.45776]
[1778871045228,27.5,79245.27,0.1,-0.63159,0.00018,29.45776]
[1778871045309,27.5,79245.52,0.1,-0.63155,0.00018,29.45876]
[1778871046609,27.5,79233.28,0.1,-0.6337,0.00018,29.39727]
[1778871047617,27.5,79226.17,0.1,-0.63495,0.00018,29.36121]
[1778871050734,27.5,79235.88,0.1,-0.63326,0.00018,29.41016]
[1778871052596,27.49,79235.88,0.1,-0.63326,0.00018,29.41014]
[1778871052683,27.49,79237.67,0.1,-0.63294,0.00018,29.41913]
[1778871054664,27.49,79242.66,0.1,-0.63207,0.00018,29.44411]
[1778871056713,27.49,79243.81,0.1,-0.63187,0.00018,29.44988]
[1778871056749,27.5,79243.24,0.1,-0.63197,0.00018,29.44707]
[1778871062730,27.5,79241.88,0.1,-0.6322,0.00018,29.44043]
[1778871067756,27.5,79241.25,0.1,-0.63231,0.00018,29.43736]
[1778871070465,27.5,79243.05,0.1,-0.63199,0.00018,29.44637]
[1778871070470,27.5,79243.05,0.1,-0.63199,0.00018,29.44637]
[1778871070876,27.5,79250.02,0.1,-0.63077,0.00018,29.48105]
[1778871072795,27.5,79254.61,0.1,-0.62996,0.00018,29.50362]
[1778871074811,27.5,79256.62,0.1,-0.62962,0.00018,29.51337]
[1778871074897,27.49,79246.19,0.1,-0.63145,0.00018,29.46162]
[1778871076825,27.49,79241.09,0.1,-0.63236,0.00018,29.43587]
[1778871077830,27.49,79234.08,0.1,-0.63359,0.00018,29.40067]
[1778871079840,27.49,79230.54,0.1,-0.63421,0.00018,29.38274]
[1778871084875,27.49,79228.24,0.1,-0.63462,0.00018,29.37086]
[1778871086890,27.49,79221.65,0.1,-0.63578,0.00017,29.33716]
[1778871087929,27.49,79212.3,0.1,-0.63742,0.00017,29.28904]
[1778871088924,27.49,79205.62,0.1,-0.63858,0.00017,29.25435]
[1778871089929,27.49,79201.72,0.1,-0.63927,0.00017,29.23396]
[1778871091016,27.49,79194.51,0.1,-0.64054,0.00017,29.19282]
[1778871094964,27.48,79193.53,0.1,-0.64073,0.00017,29.18714]
[1778871101085,27.48,79192.52,0.1,-0.64091,0.00017,29.18176]
[1778871107048,27.48,79192.7,0.1,-0.64088,0.00017,29.18265]
[1778871112082,27.48,79191.53,0.1,-0.64108,0.00017,29.17644]
[1778871114095,27.48,79199.24,0.1,-0.63974,0.00017,29.21706]
[1778871118123,27.48,79208.1,0.1,-0.63819,0.00017,29.2633]
[1778871119130,27.48,79210.67,0.1,-0.63774,0.00017,29.2766]
[1778871124165,27.48,79217.3,0.1,-0.63659,0.00017,29.31062]
[1778871129200,27.48,79219.48,0.1,-0.63622,0.00017,29.32152]
[1778871134235,27.48,79220.01,0.1,-0.63614,0.00017,29.32385]
[1778871139272,27.48,79225.79,0.1,-0.63514,0.00018,29.3532]
[1778871144306,27.47,79224.0,0.1,-0.63546,0.00018,29.34387]
[1778871149341,27.47,79227.37,0.1,-0.63487,0.00018,29.36086]
[1778871155382,27.47,79231.36,0.1,-0.63419,0.00018,29.37771]
[1778871160418,27.47,79233.17,0.1,-0.63388,0.00018,29.38675]
[1778871164597,27.47,79237.85,0.1,-0.63306,0.00018,29.41038]
[1778871164616,27.47,79237.85,0.1,-0.63306,0.00018,29.41038]
[1778871165453,27.47,79237.68,0.1,-0.63309,0.00018,29.40943]
[1778871166461,27.47,79242.36,0.1,-0.63228,0.00018,29.43281]
[1778871171578,27.47,79243.32,0.1,-0.63213,0.00018,29.43704]
[1778871174516,27.46,79236.58,0.1,-0.63331,0.00018,29.40314]
[1778871180558,27.46,79235.68,0.1,-0.63347,0.00018,29.3986]
[1778871181648,27.46,79241.91,0.1,-0.63238,0.00018,29.42993]
[1778871183579,27.47,79245.94,0.1,-0.63167,0.00018,29.45017]
[1778871188615,27.47,79246.9,0.1,-0.63149,0.00018,29.45526]
[1778871193649,27.47,79247.16,0.1,-0.63143,0.00018,29.45685]
[1778871198685,27.47,79246.56,0.1,-0.63153,0.00018,29.45411]
[1778871200566,27.47,79247.37,0.1,-0.63139,0.00018,29.45802]
[1778871201321,27.47,79247.37,0.1,-0.63139,0.00018,29.45802]
[1778871201412,27.47,79255.5,0.1,-0.62997,0.00018,29.49803]
[1778871206481,27.47,79258.03,0.1,-0.62954,0.00018,29.51018]
[1778871206741,27.46,79254.83,0.1,-0.63012,0.00018,29.49394]
[1778871208442,27.46,79254.83,0.1,-0.63012,0.00018,29.49394]
[1778871208504,27.46,79237.49,0.1,-0.63316,0.00018,29.40754]
[1778871210857,27.46,79238.02,0.1,-0.63307,0.00018,29.41023]
[1778871210865,27.46,79238.02,0.1,-0.63307,0.00018,29.41023]
[1778871210980,27.46,79238.52,0.1,-0.63298,0.00018,29.41277]
[1778871211867,27.46,79213.81,0.1,-0.63732,0.00017,29.28356]
[1778871212792,27.46,79213.81,0.1,-0.63732,0.00017,29.28353]
[1778871217827,27.46,79208.69,0.1,-0.63822,0.00017,29.25697]
[1778871222863,27.46,79208.47,0.1,-0.63826,0.00017,29.2558]
[1778871227897,27.46,79215.79,0.1,-0.63698,0.00017,29.29362]
[1778871232932,27.46,79214.63,0.1,-0.63719,0.00017,29.28751]
[1778871237967,27.46,79215.33,0.1,-0.63707,0.00017,29.29101]
[1778871243002,27.46,79218.84,0.1,-0.63646,0.00018,29.30895]
[1778871248037,27.46,79215.53,0.1,-0.63705,0.00017,29.29172]
[1778871254079,27.46,79213.87,0.1,-0.63734,0.00017,29.28303]
[1778871260121,27.46,79213.28,0.1,-0.63745,0.00017,29.27985]
[1778871265156,27.46,79213.59,0.1,-0.6374,0.00017,29.28136]
[1778871267170,27.46,79221.39,0.1,-0.63604,0.00018,29.32148]
[1778871269184,27.46,79224.57,0.1,-0.63548,0.00018,29.33766]
[1778871271039,27.46,79224.57,0.1,-0.63548,0.00018,29.33766]
[1778871271043,27.46,79224.57,0.1,-0.63548,0.00018,29.33766]
[1778871271202,27.45,79224.76,0.1,-0.63547,0.00018,29.33527]
[1778871272292,27.45,79243.86,0.1,-0.63212,0.00018,29.4318]
[1778871273213,27.45,79243.86,0.1,-0.63212,0.00018,29.43181]
[1778871274228,27.45,79245.04,0.1,-0.63191,0.00018,29.43777]
[1778871276713,27.46,79245.67,0.1,-0.63179,0.00018,29.44105]
[1778871277240,27.46,79246.08,0.1,-0.63172,0.00018,29.44316]
[1778871277997,27.46,79246.08,0.1,-0.63172,0.00018,29.44316]
[1778871278247,27.46,79250.17,0.1,-0.63099,0.00018,29.46359]
[1778871282362,27.45,79253.12,0.1,-0.6305,0.00018,29.47754]
[1778871288317,27.45,79255.78,0.1,-0.63006,0.00018,29.49]
[1778871293352,27.44,79251.68,0.1,-0.63081,0.00018,29.46894]
[1778871298387,27.43,79250.01,0.1,-0.63113,0.00018,29.45989]
[1778871301061,27.43,79249.08,0.1,-0.63131,0.00018,29.45495]
[1778871301411,27.43,79246.08,0.1,-0.63184,0.00018,29.43983]
[1778871302361,27.43,79246.08,0.1,-0.63184,0.00018,29.43983]
[1778871302451,27.43,79236.85,0.1,-0.63346,0.00018,29.39368]
[1778871307452,27.43,79235.67,0.1,-0.63365,0.00018,29.38806]
[1778871312490,27.44,79236.28,0.1,-0.63353,0.00018,29.39147]
[1778871319537,27.44,79238.55,0.1,-0.63313,0.00018,29.40293]
[1778871321551,27.44,79243.48,0.1,-0.63227,0.00018,29.42747]
[1778871324446,27.43,79245.74,0.1,-0.63189,0.00018,29.43854]
[1778871324574,27.43,79246.79,0.1,-0.63171,0.00018,29.44366]
[1778871324826,27.43,79246.79,0.1,-0.63171,0.00018,29.44366]
[1778871325579,27.43,79246.8,0.1,-0.63171,0.00018,29.44358]
[1778871328602,27.43,79253.21,0.1,-0.6306,0.00018,29.47506]
[1778871332629,27.42,79257.47,0.1,-0.62988,0.00018,29.49227]
[1778871339678,27.42,79256.13,0.1,-0.63016,0.00018,29.48465]
[1778871342566,27.41,79257.78,0.1,-0.62987,0.00018,29.49269]
[1778871342786,27.41,79258.72,0.1,-0.62972,0.00018,29.49711]
[1778871344713,27.41,79263.22,0.1,-0.62893,0.00018,29.51908]
[1778871350755,27.41,79264.84,0.1,-0.62865,0.00018,29.5267]
[1778871355790,27.41,79262.63,0.1,-0.62906,0.00018,29.5156]
[1778871360661,27.41,79261.09,0.1,-0.62933,0.00018,29.50785]
[1778871360692,27.41,79262.2,0.1,-0.62914,0.00018,29.51325]
[1778871361627,27.41,79262.2,0.1,-0.62914,0.00018,29.51325]
[1778871361833,27.4,79262.77,0.1,-0.62904,0.00018,29.51594]
[1778871366862,27.4,79266.46,0.1,-0.6284,0.00018,29.53391]
[1778871366962,27.4,79266.35,0.1,-0.62842,0.00018,29.53334]
[1778871368881,27.4,79271.59,0.1,-0.6275,0.00018,29.55877]
[1778871373916,27.4,79274.58,0.1,-0.62699,0.00018,29.57285]
[1778871378002,27.4,79273.7,0.1,-0.62715,0.00018,29.56833]
[1778871378042,27.4,79275.68,0.1,-0.62681,0.00018,29.57783]
[1778871383065,27.39,79274.65,0.1,-0.62701,0.00018,29.57238]
[1778871385386,27.39,79274.65,0.1,-0.62701,0.00018,29.57229]
[1778871385466,27.39,79270.43,0.1,-0.62776,0.00018,29.5517]
[1778871386585,27.39,79270.43,0.1,-0.62776,0.00018,29.5517]
[1778871386660,27.39,79270.77,0.1,-0.6277,0.00018,29.5532]
[1778871388018,27.39,79277.07,0.1,-0.62659,0.00018,29.58369]
[1778871389025,27.39,79281.58,0.1,-0.6258,0.00018,29.60534]
[1778871393376,27.39,79280.5,0.1,-0.62602,0.00018,29.5966]
[1778871393474,27.38,79280.24,0.1,-0.62607,0.00018,29.59514]
[1778871399095,27.38,79276.19,0.1,-0.62681,0.00018,29.57507]
[1778871402116,27.38,79271.49,0.1,-0.62765,0.00018,29.55198]
[1778871407151,27.37,79270.28,0.1,-0.62788,0.00018,29.54567]
[1778871412186,27.37,79269.09,0.1,-0.6281,0.00018,29.53947]
[1778871417040,27.37,79267.84,0.1,-0.62834,0.00018,29.53305]
[1778871417224,27.37,79262.68,0.1,-0.62925,0.00018,29.50764]
[1778871419239,27.37,79255.74,0.1,-0.63048,0.00018,29.47321]
[1778871422258,27.37,79256.81,0.1,-0.6303,0.00018,29.47842]
[1778871424275,27.37,79262.57,0.1,-0.62928,0.00018,29.50683]
[1778871426089,27.37,79262.5,0.1,-0.6293,0.00018,29.50644]
[1778871426288,27.37,79262.42,0.1,-0.62931,0.00018,29.50599]
[1778871431325,27.36,79261.88,0.1,-0.62942,0.00018,29.5031]
[1778871436360,27.36,79263.64,0.1,-0.62912,0.00018,29.51154]
[1778871441395,27.36,79263.57,0.1,-0.62914,0.00018,29.51094]
[1778871445631,27.36,79263.91,0.1,-0.62908,0.00018,29.51246]
[1778871445720,27.36,79263.96,0.1,-0.62908,0.00018,29.5126]
[1778871450459,27.36,79258.03,0.1,-0.63013,0.00018,29.48312]
[1778871453556,27.35,79255.87,0.1,-0.63054,0.00018,29.46893]
[1778871460528,27.35,79257.4,0.1,-0.63029,0.00018,29.47607]
[1778871465568,27.35,79252.47,0.1,-0.63117,0.00018,29.45111]
[1778871465838,27.35,79252.47,0.1,-0.63117,0.00018,29.45111]
[1778871466569,27.35,79249.02,0.1,-0.63179,0.00018,29.43375]
[1778871473695,27.34,79244.72,0.1,-0.63258,0.00018,29.41127]
[1778871475637,27.34,79239.3,0.1,-0.63355,0.00018,29.3836]
[1778871476640,27.34,79230.6,0.1,-0.63507,0.00018,29.33942]
[1778871477768,27.34,79230.6,0.1,-0.63507,0.00018,29.33942]
[1778871477782,27.34,79223.62,0.1,-0.6363,0.00018,29.30367]
[1778871477841,27.34,79223.62,0.1,-0.6363,0.00018,29.30367]
[1778871477895,27.34,79223.62,0.1,-0.6363,0.00018,29.30367]
[1778871478654,27.34,79223.62,0.1,-0.63629,0.00018,29.30376]
[1778871482682,27.34,79218.34,0.1,-0.63721,0.00018,29.2767]
[1778871488726,27.34,79223.15,0.1,-0.63636,0.00018,29.30182]
[1778871490742,27.34,79230.45,0.1,-0.63507,0.00018,29.33946]
[1778871495774,27.35,79235.36,0.1,-0.63419,0.00018,29.36494]
[1778871500809,27.35,79237.15,0.1,-0.63386,0.00018,29.3745]
[1778871502573,27.35,79237.15,0.1,-0.63386,0.00018,29.3745]
[1778871502592,27.35,79237.15,0.1,-0.63386,0.00018,29.3745]
[1778871502825,27.35,79237.85,0.1,-0.63373,0.00018,29.37806]
[1778871503396,27.35,79237.85,0.1,-0.63373,0.00018,29.37806]
[1778871503398,27.35,79237.85,0.1,-0.63373,0.00018,29.37806]
[1778871503830,27.35,79238.96,0.1,-0.63354,0.00018,29.38359]
[1778871508865,27.35,79232.9,0.1,-0.6346,0.00018,29.35314]
[1778871513980,27.36,79233.28,0.1,-0.63453,0.00018,29.3521]
[1778871519942,27.36,79232.28,0.1,-0.6347,0.00018,29.34722]
[1778871524977,27.36,79235.45,0.1,-0.63414,0.00018,29.36351]
[1778871530013,27.36,79236.2,0.1,-0.634,0.00018,29.36751]
[1778871535047,27.36,79235.44,0.1,-0.63413,0.00018,29.36379]
[1778871541089,27.36,79235.28,0.1,-0.63415,0.00018,29.3631]
[1778871542027,27.36,79235.28,0.1,-0.63415,0.00018,29.3631]
[1778871542099,27.36,79235.09,0.1,-0.63418,0.00018,29.36215]
[1778871544190,27.36,79239.73,0.1,-0.63336,0.00018,29.38574]
[1778871550152,27.36,79241.32,0.1,-0.63307,0.00018,29.39403]
[1778871555187,27.36,79242.79,0.1,-0.63282,0.00018,29.40135]
[1778871558142,27.36,79242.89,0.1,-0.6328,0.00018,29.40184]
[1778871558207,27.36,79243.38,0.1,-0.63271,0.00018,29.40437]
[1778871560222,27.36,79249.65,0.1,-0.63161,0.00018,29.43567]
[1778871561101,27.36,79249.65,0.1,-0.63161,0.00018,29.43567]
[1778871561229,27.36,79251.75,0.1,-0.63125,0.00018,29.44606]
[1778871566265,27.36,79251.25,0.1,-0.63135,0.00018,29.44307]
[1778871571300,27.35,79252.91,0.1,-0.63109,0.00018,29.44761]
[1778871574401,27.35,79257.41,0.1,-0.63031,0.00018,29.46969]
[1778871576754,27.35,79257.41,0.1,-0.63031,0.00018,29.46958]
[1778871576805,27.35,79258.07,0.1,-0.63021,0.00018,29.47263]
[1778871579356,27.35,79262.77,0.1,-0.62938,0.00018,29.49563]
[1778871584472,27.34,79260.57,0.1,-0.6298,0.00018,29.48412]
[1778871590434,27.34,79260.41,0.1,-0.62986,0.00018,29.48256]
[1778871592930,27.33,79260.43,0.1,-0.62986,0.00018,29.48241]
[1778871593453,27.33,79257.94,0.1,-0.63031,0.00018,29.46994]
[1778871595468,27.33,79252.92,0.1,-0.6312,0.00018,29.44471]
[1778871597482,27.33,79247.0,0.1,-0.63226,0.00018,29.41485]
[1778871598489,27.33,79239.67,0.1,-0.63355,0.00018,29.37775]
[1778871600503,27.33,79236.76,0.1,-0.63407,0.00018,29.36286]
[1778871605540,27.33,79239.06,0.1,-0.63366,0.00018,29.3746]
[1778871609568,27.33,79245.68,0.1,-0.63251,0.00018,29.4078]
[1778871614684,27.32,79245.34,0.1,-0.63258,0.00018,29.40565]
[1778871619343,27.32,79243.19,0.1,-0.63297,0.00018,29.39449]
[1778871619542,27.32,79243.19,0.1,-0.63297,0.00018,29.39449]
[1778871619640,27.32,79243.19,0.1,-0.63297,0.00018,29.39449]
[1778871619742,27.32,79235.64,0.1,-0.63431,0.00018,29.3561]
[1778871621653,27.32,79229.09,0.1,-0.63546,0.00018,29.32273]
[1778871623667,27.32,79228.51,0.1,-0.63556,0.00018,29.31975]
[1778871624761,27.32,79231.24,0.1,-0.63508,0.00018,29.33378]
[1778871630716,27.32,79232.16,0.1,-0.63491,0.00018,29.33857]
[1778871635752,27.32,79230.17,0.1,-0.63527,0.00018,29.32532]
[1778871640786,27.32,79231.43,0.1,-0.63505,0.00018,29.33186]
[1778871645821,27.32,79235.26,0.1,-0.63436,0.00018,29.35157]
[1778871650857,27.33,79234.65,0.1,-0.63447,0.00018,29.34858]
[1778871654973,27.33,79228.18,0.1,-0.6356,0.00018,29.31557]
[1778871659921,27.33,79235.07,0.1,-0.63439,0.00018,29.35086]
[1778871664955,27.33,79237.41,0.1,-0.63396,0.00018,29.36306]
[1778871669990,27.33,79232.0,0.1,-0.63491,0.00018,29.3358]
[1778871675114,27.33,79228.3,0.1,-0.63555,0.00018,29.3172]
[1778871681067,27.34,79225.02,0.1,-0.6361,0.00018,29.30093]
[1778871686102,27.34,79224.38,0.1,-0.6362,0.00018,29.29803]
[1778871691136,27.34,79225.3,0.1,-0.63604,0.00018,29.29988]
[1778871694166,27.34,79216.01,0.1,-0.63767,0.00018,29.25198]
[1778871695259,27.34,79187.63,0.1,-0.64265,0.00017,29.10204]
[1778871697186,27.34,79186.97,0.1,-0.64277,0.00017,29.09823]
[1778871701214,27.34,79168.54,0.1,-0.64601,0.00017,28.99805]
[1778871702221,27.34,79162.5,0.1,-0.64706,0.00017,28.96491]
[1778871707256,27.34,79158.25,0.1,-0.64781,0.00017,28.94131]
[1778871712295,27.34,79165.2,0.1,-0.64661,0.00017,28.97927]
[1778871714309,27.33,79171.35,0.1,-0.64554,0.00017,29.01268]
[1778871719344,27.33,79179.3,0.1,-0.64417,0.00017,29.0553]
[1778871724380,27.33,79177.23,0.1,-0.64455,0.00017,29.04359]
[1778871727400,27.33,79183.41,0.1,-0.64348,0.00017,29.07663]
[1778871732435,27.32,79184.63,0.1,-0.64329,0.00018,29.08263]
[1778871737470,27.32,79176.3,0.1,-0.64476,0.00017,29.03709]
[1778871742504,27.32,79173.63,0.1,-0.64524,0.00017,29.02223]
[1778871747540,27.31,79176.65,0.1,-0.64473,0.00017,29.03832]
[1778871752579,27.31,79178.2,0.1,-0.64448,0.00017,29.04314]
[1778871757613,27.31,79178.01,0.1,-0.64452,0.00017,29.04182]
[1778871762647,27.31,79175.57,0.1,-0.64496,0.00017,29.02831]
[1778871764661,27.31,79167.46,0.1,-0.64638,0.00017,28.98396]
[1778871769695,27.31,79173.03,0.1,-0.64541,0.00017,29.01427]
[1778871774731,27.31,79175.67,0.1,-0.64496,0.00017,29.02836]
[1778871779767,27.3,79174.39,0.1,-0.64519,0.00017,29.02111]
[1778871784801,27.3,79174.57,0.1,-0.64517,0.00017,29.02181]
[1778871789836,27.3,79175.53,0.1,-0.64501,0.00017,29.02675]
[1778871795965,27.3,79176.22,0.1,-0.64491,0.00017,29.03006]
[1778871803934,27.29,79176.65,0.1,-0.64485,0.00017,29.03188]
[1778871807965,27.29,79170.16,0.1,-0.64599,0.00017,28.99626]
[1778871808972,27.29,79162.91,0.1,-0.64726,0.00017,28.95645]
[1778871815013,27.29,79160.25,0.1,-0.64774,0.00017,28.93849]
[1778871820049,27.29,79156.5,0.1,-0.64839,0.00017,28.91774]
[1778871825084,27.29,79151.51,0.1,-0.64927,0.00017,28.88985]
[1778871826091,27.29,79142.25,0.1,-0.65089,0.00017,28.83785]
[1778871830125,27.29,79135.34,0.1,-0.65211,0.00017,28.79823]
[1778871832132,27.29,79125.82,0.1,-0.65377,0.00017,28.74385]
[1778871833139,27.28,79119.6,0.1,-0.65485,0.00017,28.70814]
[1778871835160,27.28,79112.57,0.1,-0.65607,0.00017,28.66755]
[1778871836167,27.28,79104.12,0.1,-0.65754,0.00017,28.61844]
[1778871836256,27.28,79097.31,0.1,-0.65871,0.00017,28.57865]
[1778871838372,27.28,79081.51,0.1,-0.66144,0.00017,28.48539]
[1778871839204,27.28,79067.41,0.1,-0.66386,0.00017,28.40109]
[1778871840210,27.28,79070.43,0.1,-0.66334,0.00017,28.41932]
[1778871843261,27.29,79062.81,0.1,-0.66465,0.00017,28.37362]
[1778871844239,27.29,79048.42,0.1,-0.66711,0.00017,28.2862]
[1778871845245,27.29,79056.28,0.1,-0.66576,0.00017,28.33422]
[1778871846361,27.29,79086.41,0.1,-0.66058,0.00017,28.51491]
[1778871848268,27.29,79091.14,0.1,-0.65976,0.00017,28.54293]
[1778871853303,27.29,79095.66,0.1,-0.65898,0.00017,28.56967]
[1778871855316,27.29,79101.67,0.1,-0.65794,0.00017,28.60489]
[1778871856431,27.29,79108.85,0.1,-0.6567,0.00017,28.64666]
[1778871859344,27.29,79112.32,0.1,-0.6561,0.00017,28.66664]
[1778871861358,27.29,79105.47,0.1,-0.65729,0.00017,28.62683]
[1778871866501,27.29,79109.35,0.1,-0.65662,0.00017,28.64924]
[1778871872436,27.28,79108.99,0.1,-0.65671,0.00017,28.64356]
[1778871877476,27.28,79111.67,0.1,-0.65625,0.00017,28.6588]
[1778871879489,27.28,79100.39,0.1,-0.65821,0.00017,28.59304]
[1778871880495,27.28,79089.43,0.1,-0.6601,0.00017,28.52863]
[1778871881502,27.28,79090.19,0.1,-0.65997,0.00017,28.53315]
[1778871883519,27.28,79076.49,0.1,-0.66233,0.00017,28.45192]
[1778871884524,27.28,79060.56,0.1,-0.66506,0.00017,28.35629]
[1778871885531,27.28,79053.48,0.1,-0.66627,0.00017,28.31351]
[1778871889565,27.28,79051.99,0.1,-0.66653,0.00017,28.30418]
[1778871890568,27.28,79046.24,0.1,-0.66752,0.00017,28.26899]
[1778871893590,27.28,79042.29,0.1,-0.66819,0.00017,28.24468]
[1778871894596,27.28,79050.82,0.1,-0.66674,0.00017,28.29688]
[1778871895603,27.28,79057.66,0.1,-0.66557,0.00017,28.33843]
[1778871897617,27.28,79063.2,0.1,-0.66462,0.00017,28.37175]
[1778871902655,27.28,79063.46,0.1,-0.6646,0.00017,28.37274]
[1778871904669,27.28,79069.79,0.1,-0.66351,0.00017,28.41063]
[1778871906796,27.28,79075.76,0.1,-0.6625,0.00017,28.4461]
[1778871912725,27.27,79075.65,0.1,-0.66255,0.00017,28.44447]
[1778871917763,27.27,79078.68,0.1,-0.66204,0.00017,28.46196]
[1778871919774,27.27,79068.78,0.1,-0.66374,0.00017,28.40283]
[1778871920782,27.27,79065.7,0.1,-0.66427,0.00017,28.38442]
[1778871922795,27.27,79073.33,0.1,-0.66295,0.00017,28.43054]
[1778871926941,27.27,79065.69,0.1,-0.66425,0.00017,28.38511]
[1778871932870,27.28,79065.3,0.1,-0.6643,0.00017,28.38031]
[1778871938912,27.28,79065.42,0.1,-0.66425,0.00017,28.38191]
[1778871940927,27.28,79074.71,0.1,-0.66265,0.00017,28.43795]
[1778871945961,27.29,79074.28,0.1,-0.66271,0.00017,28.43587]
[1778871953010,27.29,79072.68,0.1,-0.66296,0.00017,28.42705]
[1778871957151,27.29,79079.97,0.1,-0.66169,0.00017,28.47109]
[1778871960060,27.29,79087.02,0.1,-0.66047,0.00017,28.51303]
[1778871962074,27.29,79095.72,0.1,-0.65897,0.00017,28.56436]
[1778871967221,27.29,79097.0,0.1,-0.65874,0.00017,28.57198]
[1778871969123,27.29,79104.32,0.1,-0.65748,0.00017,28.61476]
[1778871973154,27.29,79073.81,0.1,-0.66273,0.00017,28.43486]
[1778871978190,27.3,79078.8,0.1,-0.66186,0.00017,28.46521]
[1778871983224,27.3,79081.7,0.1,-0.66134,0.00017,28.48293]
[1778871988259,27.3,79079.6,0.1,-0.66169,0.00017,28.4709]
[1778871993294,27.3,79079.61,0.1,-0.66169,0.00017,28.46807]
[1778871998329,27.31,79077.61,0.1,-0.66203,0.00017,28.45656]
[1778872001350,27.31,79085.47,0.1,-0.66067,0.00017,28.50341]
[1778872003366,27.31,79091.77,0.1,-0.65958,0.00017,28.54062]
[1778872006386,27.31,79100.2,0.1,-0.65812,0.00017,28.59003]
[1778872007508,27.31,79108.81,0.1,-0.65664,0.00017,28.64008]
[1778872013434,27.31,79104.09,0.1,-0.65746,0.00017,28.6124]
[1778872016455,27.31,79093.76,0.1,-0.65925,0.00017,28.55197]
[1778872018469,27.31,79091.58,0.1,-0.65962,0.00017,28.5392]
[1778872020483,27.31,79081.77,0.1,-0.66131,0.00017,28.48133]
[1778872022497,27.31,79077.06,0.1,-0.66211,0.00017,28.45352]
[1778872027648,27.31,79083.2,0.1,-0.66104,0.00017,28.49057]
[1778872033574,27.31,79086.97,0.1,-0.66037,0.00017,28.51353]
[1778872038609,27.32,79083.88,0.1,-0.66088,0.00017,28.4958]
[1778872041631,27.32,79091.14,0.1,-0.65962,0.00017,28.53897]
[1778872042638,27.32,79095.03,0.1,-0.65895,0.00017,28.56189]
[1778872047789,27.32,79098.22,0.1,-0.65839,0.00017,28.58082]
[1778872053715,27.32,79096.13,0.1,-0.65876,0.00017,28.56569]
[1778872057859,27.32,79102.54,0.1,-0.65764,0.00017,28.60341]
[1778872063786,27.33,79106.18,0.1,-0.657,0.00017,28.62488]
[1778872068819,27.33,79107.12,0.1,-0.65683,0.00017,28.63056]
[1778872073854,27.33,79106.76,0.1,-0.65689,0.00017,28.62871]
[1778872078889,27.33,79110.81,0.1,-0.65618,0.00017,28.65239]
[1778872083924,27.33,79113.47,0.1,-0.65571,0.00017,28.66794]
[1778872088961,27.33,79113.07,0.1,-0.65578,0.00017,28.66574]
[1778872093995,27.33,79113.27,0.1,-0.65574,0.00017,28.66711]
[1778872099031,27.33,79113.79,0.1,-0.65564,0.00017,28.67028]
[1778872101045,27.33,79120.69,0.1,-0.65444,0.00017,28.70995]
[1778872103058,27.33,79124.39,0.1,-0.6538,0.00017,28.73108]
[1778872107087,27.33,79132.69,0.1,-0.65237,0.00017,28.77814]
[1778872112122,27.33,79132.57,0.1,-0.65241,0.00017,28.77387]
[1778872117157,27.33,79126.81,0.1,-0.65342,0.00017,28.74086]
[1778872122192,27.33,79121.63,0.1,-0.65433,0.00017,28.71102]
[1778872127230,27.33,79122.98,0.1,-0.6541,0.00017,28.71845]
[1778872132265,27.33,79117.43,0.1,-0.65508,0.00017,28.68638]
[1778872137297,27.32,79113.97,0.1,-0.65568,0.00017,28.66621]
[1778872143339,27.32,79116.47,0.1,-0.65526,0.00017,28.68021]
[1778872148495,27.32,79104.6,0.1,-0.65733,0.00017,28.61128]
[1778872154417,27.32,79100.58,0.1,-0.65802,0.00017,28.58775]
[1778872159451,27.32,79103.68,0.1,-0.65749,0.00017,28.60582]
[1778872164486,27.32,79105.76,0.1,-0.65713,0.00017,28.61777]
[1778872167513,27.32,79092.98,0.1,-0.65934,0.00017,28.5431]
[1778872168517,27.32,79068.98,0.1,-0.66347,0.00017,28.40079]
[1778872169525,27.32,79058.23,0.1,-0.6653,0.00017,28.33623]
[1778872174559,27.32,79058.93,0.1,-0.66517,0.00017,28.33804]
[1778872178708,27.33,79072.39,0.1,-0.66284,0.00017,28.4196]
[1778872184629,27.33,79077.27,0.1,-0.66199,0.00017,28.44933]
[1778872189667,27.33,79076.37,0.1,-0.66213,0.00017,28.44445]
[1778872194699,27.34,79075.46,0.1,-0.66227,0.00017,28.4395]
[1778872198848,27.34,79067.06,0.1,-0.6637,0.00017,28.38969]
[1778872200742,27.34,79065.97,0.1,-0.66388,0.00017,28.3834]
[1778872205777,27.34,79064.08,0.1,-0.66418,0.00017,28.37267]
[1778872207792,27.34,79056.9,0.1,-0.66541,0.00017,28.32959]
[1778872212849,27.35,79053.42,0.1,-0.66598,0.00017,28.30926]
[1778872217884,27.35,79052.91,0.1,-0.66604,0.00017,28.30692]
[1778872222919,27.35,79051.2,0.1,-0.66631,0.00017,28.29732]
[1778872227959,27.36,79046.09,0.1,-0.66717,0.00017,28.26674]
[1778872229970,27.36,79042.33,0.1,-0.66782,0.00017,28.24365]
[1778872235005,27.36,79044.18,0.1,-0.66752,0.00017,28.25136]
[1778872240039,27.35,79044.62,0.1,-0.66746,0.00017,28.25372]
[1778872242053,27.35,79038.66,0.1,-0.66848,0.00017,28.21712]
[1778872247087,27.35,79035.18,0.1,-0.66908,0.00017,28.1956]
[1778872252122,27.35,79036.31,0.1,-0.66889,0.00017,28.2025]
[1778872253129,27.35,79042.26,0.1,-0.66787,0.00017,28.23898]
[1778872258164,27.35,79042.51,0.1,-0.66784,0.00017,28.24026]
[1778872263198,27.35,79049.2,0.1,-0.6667,0.00017,28.28082]
[1778872268234,27.35,79055.94,0.1,-0.66556,0.00017,28.3213]
[1778872273270,27.34,79059.28,0.1,-0.66501,0.00017,28.34095]
[1778872278305,27.34,79061.59,0.1,-0.66463,0.00017,28.35432]
[1778872283344,27.34,79056.97,0.1,-0.66544,0.00017,28.32582]
[1778872288375,27.34,79057.95,0.1,-0.66528,0.00017,28.33123]
[1778872291396,27.33,79063.87,0.1,-0.6643,0.00017,28.36328]
[1778872293410,27.33,79066.09,0.1,-0.66392,0.00017,28.37634]
[1778872298447,27.33,79065.41,0.1,-0.66406,0.00017,28.37152]
[1778872301466,27.33,79073.25,0.1,-0.66271,0.00017,28.41856]
[1778872306503,27.33,79072.01,0.1,-0.66291,0.00017,28.41158]
[1778872311538,27.33,79071.72,0.1,-0.66295,0.00017,28.41033]
[1778872316578,27.34,79067.3,0.1,-0.66369,0.00017,28.38448]
[1778872321609,27.34,79065.69,0.1,-0.66395,0.00017,28.3754]
[1778872323623,27.34,79058.97,0.1,-0.66511,0.00017,28.33464]
[1778872325636,27.34,79051.71,0.1,-0.66636,0.00017,28.29045]
[1778872330672,27.34,79050.99,0.1,-0.66649,0.00017,28.2856]
[1778872335707,27.33,79050.58,0.1,-0.66658,0.00017,28.28265]
[1778872339735,27.33,79039.29,0.1,-0.66852,0.00017,28.21335]
[1778872341748,27.33,79033.46,0.1,-0.66951,0.00017,28.17743]
[1778872346784,27.33,79027.02,0.1,-0.67061,0.00017,28.13754]
[1778872351819,27.33,79022.57,0.1,-0.67138,0.00017,28.10653]
[1778872353833,27.33,79014.64,0.1,-0.67273,0.00017,28.05708]
[1778872355847,27.33,79012.46,0.1,-0.6731,0.00017,28.04356]
[1778872358869,27.33,79006.87,0.1,-0.67405,0.00017,28.00824]
[1778872362900,27.33,79014.1,0.1,-0.67283,0.00017,28.05351]
[1778872363903,27.33,79019.76,0.1,-0.67186,0.00017,28.08899]
[1778872365917,27.33,79023.94,0.1,-0.67115,0.00017,28.11499]
[1778872370951,27.33,79027.07,0.1,-0.67062,0.00017,28.13454]
[1778872372966,27.33,79033.11,0.1,-0.66959,0.00017,28.17198]
[1778872376996,27.33,79038.8,0.1,-0.66862,0.00017,28.207]
[1778872382032,27.33,79043.86,0.1,-0.66776,0.00017,28.23785]
[1778872387067,27.33,79048.97,0.1,-0.66689,0.00017,28.26875]
[1778872388074,27.33,79042.53,0.1,-0.668,0.00017,28.22932]
[1778872390088,27.33,79039.79,0.1,-0.66847,0.00017,28.21242]
[1778872391095,27.33,79051.57,0.1,-0.66645,0.00017,28.28438]
[1778872392103,27.33,79054.82,0.1,-0.6659,0.00017,28.30403]
[1778872397137,27.33,79054.76,0.1,-0.66593,0.00017,28.30311]
[1778872402173,27.32,79052.58,0.1,-0.66632,0.00017,28.28931]
[1778872403179,27.32,79043.69,0.1,-0.66784,0.00017,28.23495]
[1778872404187,27.32,79039.94,0.1,-0.66848,0.00017,28.21188]
[1778872405195,27.32,79034.25,0.1,-0.66946,0.00017,28.17679]
[1778872407209,27.32,79029.44,0.1,-0.67028,0.00017,28.14702]
[1778872412245,27.32,79028.23,0.1,-0.67052,0.00017,28.1356]
[1778872417284,27.32,79032.23,0.1,-0.66986,0.00017,28.15965]
[1778872419293,27.31,79039.0,0.1,-0.66871,0.00017,28.20124]
[1778872421307,27.31,79042.07,0.1,-0.66818,0.00017,28.22001]
[1778872426342,27.31,79045.1,0.1,-0.66767,0.00017,28.23831]
[1778872431377,27.31,79045.96,0.1,-0.66754,0.00017,28.24325]
[1778872435405,27.31,79038.97,0.1,-0.66874,0.00017,28.2001]
[1778872440544,27.31,79044.87,0.1,-0.66774,0.00017,28.2361]
[1778872442454,27.31,79045.69,0.1,-0.6676,0.00017,28.24097]
[1778872447489,27.31,79046.89,0.1,-0.66741,0.00017,28.2479]
[1778872452524,27.3,79050.58,0.1,-0.66679,0.00017,28.26994]
[1778872454539,27.3,79057.15,0.1,-0.66567,0.00017,28.30965]
[1778872459573,27.3,79053.1,0.1,-0.66636,0.00017,28.28519]
[1778872463601,27.3,79044.18,0.1,-0.6679,0.00017,28.23026]
[1778872468640,27.3,79042.54,0.1,-0.66819,0.00017,28.21985]
[1778872473675,27.3,79040.9,0.1,-0.6685,0.00017,28.20617]
[1778872478710,27.3,79042.58,0.1,-0.66822,0.00017,28.21629]
[1778872483745,27.3,79040.93,0.1,-0.6685,0.00017,28.20599]
[1778872485759,27.3,79033.97,0.1,-0.6697,0.00017,28.16302]
[1778872490798,27.3,79030.57,0.1,-0.67028,0.00017,28.14186]
[1778872495830,27.3,79025.82,0.1,-0.67109,0.00017,28.11236]
[1778872500865,27.3,79028.16,0.1,-0.67069,0.00017,28.12701]
[1778872503887,27.3,79035.51,0.1,-0.66943,0.00017,28.17251]
[1778872508921,27.3,79036.25,0.1,-0.66931,0.00017,28.17692]
[1778872513957,27.29,79041.27,0.1,-0.66846,0.00017,28.20763]
[1778872515971,27.29,79048.92,0.1,-0.66716,0.00017,28.25437]
[1778872521105,27.29,79051.96,0.1,-0.66665,0.00017,28.27247]
[1778872527047,27.29,79054.35,0.1,-0.66626,0.00017,28.28642]
[1778872532084,27.29,79059.27,0.1,-0.6654,0.00017,28.31376]
[1778872537119,27.3,79060.74,0.1,-0.66513,0.00017,28.32344]
[1778872542155,27.3,79061.95,0.1,-0.6649,0.00017,28.33132]
[1778872547189,27.3,79061.65,0.1,-0.66495,0.00017,28.32962]
[1778872552225,27.3,79062.44,0.1,-0.6648,0.00017,28.33496]
[1778872557259,27.31,79064.4,0.1,-0.66445,0.00017,28.34732]
[1778872562299,27.31,79063.19,0.1,-0.66464,0.00017,28.34055]
[1778872563309,27.31,79052.06,0.1,-0.66655,0.00017,28.27296]
[1778872564313,27.31,79051.08,0.1,-0.66672,0.00017,28.26691]
[1778872569348,27.3,79044.45,0.1,-0.66787,0.00017,28.22596]
[1778872574382,27.3,79050.12,0.1,-0.66691,0.00017,28.26036]
[1778872579421,27.3,79050.1,0.1,-0.66692,0.00017,28.25988]
[1778872581529,27.3,79060.72,0.1,-0.6651,0.00017,28.32426]
[1778872583454,27.3,79062.41,0.1,-0.66482,0.00017,28.33427]
[1778872585467,27.3,79069.74,0.1,-0.66356,0.00017,28.37842]
[1778872590501,27.3,79068.95,0.1,-0.66368,0.00017,28.37414]
[1778872595537,27.3,79066.3,0.1,-0.66415,0.00017,28.3549]
[1778872599565,27.3,79058.9,0.1,-0.66544,0.00017,28.30983]
[1778872604600,27.3,79065.05,0.1,-0.6644,0.00017,28.34639]
[1778872607621,27.3,79071.11,0.1,-0.66334,0.00017,28.38321]
[1778872610643,27.3,79077.4,0.1,-0.66225,0.00017,28.42112]
[1778872614673,27.3,79084.21,0.1,-0.66107,0.00017,28.46193]
[1778872617694,27.3,79090.05,0.1,-0.66006,0.00017,28.49658]
[1778872622731,27.3,79093.0,0.1,-0.65955,0.00017,28.51411]
[1778872627780,27.31,79091.92,0.1,-0.65972,0.00017,28.50799]
[1778872632803,27.31,79095.55,0.1,-0.65909,0.00017,28.52961]
[1778872637841,27.31,79093.23,0.1,-0.65948,0.00017,28.51629]
[1778872642877,27.31,79096.07,0.1,-0.65898,0.00017,28.53331]
[1778872647912,27.31,79095.96,0.1,-0.65898,0.00017,28.53309]
[1778872652947,27.31,79096.76,0.1,-0.65885,0.00017,28.53484]
[1778872657982,27.32,79098.62,0.1,-0.65852,0.00017,28.5461]
[1778872663018,27.32,79097.86,0.1,-0.65864,0.00017,28.54202]
[1778872665057,27.32,79080.78,0.1,-0.66158,0.00017,28.4413]
[1778872666061,27.32,79070.68,0.1,-0.66332,0.00017,28.38098]
[1778872671095,27.32,79067.77,0.1,-0.66384,0.00017,28.36311]
[1778872676129,27.31,79071.89,0.1,-0.66314,0.00017,28.3873]
[1778872678143,27.31,79065.3,0.1,-0.66428,0.00017,28.34754]
[1778872683178,27.31,79061.01,0.1,-0.66502,0.00017,28.32156]
[1778872688214,27.31,79056.23,0.1,-0.66584,0.00017,28.29276]
[1778872690228,27.31,79042.31,0.1,-0.66822,0.00017,28.20768]
[1778872691235,27.31,79038.29,0.1,-0.66891,0.00017,28.18295]
[1778872695266,27.31,79044.1,0.1,-0.66792,0.00017,28.21866]
[1778872697277,27.31,79049.69,0.1,-0.66696,0.00017,28.25277]
[1778872700299,27.31,79055.65,0.1,-0.66595,0.00017,28.28887]
[1778872705334,27.31,79056.69,0.1,-0.66578,0.00017,28.29473]
[1778872710368,27.31,79055.58,0.1,-0.66599,0.00017,28.28753]
[1778872715404,27.3,79054.6,0.1,-0.66619,0.00017,28.27775]
[1778872720438,27.28,79045.7,0.1,-0.66785,0.00017,28.21868]
[1778872725473,27.28,79047.69,0.1,-0.66753,0.00017,28.23009]
[1778872730510,27.28,79048.99,0.1,-0.66732,0.00017,28.23768]
[1778872735546,27.27,79048.39,0.1,-0.66744,0.00017,28.2336]
[1778872740579,27.27,79048.28,0.1,-0.66747,0.00017,28.23252]
[1778872745615,27.27,79046.46,0.1,-0.66779,0.00017,28.22093]
[1778872750650,27.27,79049.9,0.1,-0.66721,0.00017,28.24161]
[1778872752733,27.27,79065.84,0.1,-0.66447,0.00017,28.33882]
[1778872754683,27.27,79069.33,0.1,-0.66386,0.00017,28.36009]
[1778872758706,27.27,79062.11,0.1,-0.66509,0.00017,28.31681]
[1778872763741,27.27,79058.95,0.1,-0.66564,0.00017,28.29748]
[1778872768784,27.27,79058.87,0.1,-0.66567,0.00017,28.29645]
[1778872773813,27.27,79057.93,0.1,-0.66586,0.00017,28.28688]
[1778872778847,27.26,79057.59,0.1,-0.66594,0.00017,28.2843]
[1778872783881,27.26,79050.23,0.1,-0.66721,0.00017,28.23893]
[1778872785895,27.26,79043.71,0.1,-0.66834,0.00017,28.1988]
[1778872787917,27.26,79039.05,0.1,-0.66914,0.00017,28.17001]
[1778872793030,27.26,79042.39,0.1,-0.66857,0.00017,28.1905]
[1778872796984,27.26,79048.49,0.1,-0.66753,0.00017,28.22783]
[1778872802015,27.26,79047.06,0.1,-0.66778,0.00017,28.21878]
[1778872806045,27.26,79052.71,0.1,-0.66682,0.00017,28.25316]
[1778872808060,27.26,79044.02,0.1,-0.66831,0.00017,28.19974]
[1778872813171,27.25,79047.68,0.1,-0.6677,0.00017,28.22161]
[1778872819141,27.25,79043.0,0.1,-0.66851,0.00017,28.19262]
[1778872823166,27.25,79048.85,0.1,-0.66752,0.00017,28.22833]
[1778872828200,27.25,79048.13,0.1,-0.66765,0.00017,28.2236]
[1778872833236,27.25,79049.51,0.1,-0.66744,0.00017,28.22836]
[1778872838270,27.25,79047.52,0.1,-0.66779,0.00017,28.2158]
[1778872843382,27.24,79052.64,0.1,-0.66693,0.00017,28.24672]
[1778872847339,27.24,79040.74,0.1,-0.66898,0.00017,28.17326]
[1778872852368,27.24,79046.21,0.1,-0.66805,0.00017,28.20672]
[1778872857403,27.24,79046.62,0.1,-0.66799,0.00017,28.20893]
[1778872862442,27.24,79046.51,0.1,-0.66801,0.00017,28.20792]
[1778872867475,27.24,79046.88,0.1,-0.66796,0.00017,28.20986]
[1778872870496,27.23,79040.72,0.1,-0.66902,0.00017,28.17174]
[1778872875530,27.23,79045.88,0.1,-0.66814,0.00017,28.20345]
[1778872880569,27.23,79049.47,0.1,-0.66753,0.00017,28.22542]
[1778872885599,27.23,79050.76,0.1,-0.66731,0.00017,28.23308]
[1778872889630,27.23,79056.53,0.1,-0.66633,0.00017,28.26804]
[1778872891642,27.23,79064.69,0.1,-0.66495,0.00017,28.31423]
[1778872896677,27.23,79067.75,0.1,-0.66443,0.00017,28.33236]
[1778872900706,27.23,79074.36,0.1,-0.6633,0.00017,28.37184]
[1778872902723,27.23,79080.39,0.1,-0.66225,0.00017,28.40827]
[1778872905741,27.23,79086.43,0.1,-0.6612,0.00017,28.44468]
[1778872907756,27.23,79090.8,0.1,-0.66043,0.00017,28.4708]
[1778872912790,27.23,79087.39,0.1,-0.66101,0.00017,28.45101]
[1778872917826,27.26,79084.24,0.1,-0.6614,0.00017,28.4372]
[1778872922860,27.26,79080.56,0.1,-0.66202,0.00017,28.41578]
[1778872923955,27.26,79087.13,0.1,-0.66089,0.00017,28.45495]
[1778872927906,27.27,79080.75,0.1,-0.66196,0.00017,28.41797]
[1778872932942,27.27,79089.07,0.1,-0.66051,0.00017,28.46785]
[1778872937980,27.27,79097.41,0.1,-0.65904,0.00017,28.51774]
[1778872939995,27.27,79102.15,0.1,-0.65822,0.00017,28.54556]
[1778872944093,27.27,79091.72,0.1,-0.66002,0.00017,28.4843]
[1778872946034,27.27,79087.54,0.1,-0.66074,0.00017,28.45966]
[1778872951070,27.28,79093.3,0.1,-0.65975,0.00017,28.49072]
[1778872956104,27.28,79090.64,0.1,-0.6602,0.00017,28.47532]
[1778872961139,27.29,79093.02,0.1,-0.65973,0.00017,28.49134]
[1778872966176,27.29,79092.74,0.1,-0.65976,0.00017,28.49032]
[1778872971210,27.29,79089.36,0.1,-0.66034,0.00017,28.47062]
[1778872976245,27.29,79091.52,0.1,-0.65995,0.00017,28.48365]
[1778872978259,27.29,79097.26,0.1,-0.65896,0.00017,28.5175]
[1778872983294,27.3,79099.38,0.1,-0.65859,0.00017,28.53003]
[1778872988330,27.3,79101.0,0.1,-0.65831,0.00017,28.5396]
[1778872993365,27.3,79101.66,0.1,-0.65819,0.00017,28.54354]
[1778872998401,27.3,79102.91,0.1,-0.65797,0.00017,28.5509]
[1778873003435,27.3,79101.25,0.1,-0.65826,0.00017,28.54129]
[1778873006456,27.3,79094.91,0.1,-0.65935,0.00017,28.50422]
[1778873011492,27.3,79094.39,0.1,-0.65945,0.00017,28.49816]
[1778873013504,27.3,79100.84,0.1,-0.65833,0.00017,28.53607]
[1778873018540,27.3,79103.87,0.1,-0.6578,0.00017,28.55388]
[1778873023574,27.3,79103.09,0.1,-0.65793,0.00017,28.54944]
[1778873028609,27.3,79102.43,0.1,-0.65804,0.00017,28.5457]
[1778873033645,27.3,79102.74,0.1,-0.65798,0.00017,28.54762]
[1778873038680,27.3,79102.31,0.1,-0.65806,0.00017,28.54522]
[1778873041701,27.3,79095.69,0.1,-0.6592,0.00017,28.50655]
[1778873042708,27.3,79089.55,0.1,-0.66026,0.00017,28.47046]
[1778873044721,27.3,79087.79,0.1,-0.66055,0.00017,28.46024]
[1778873047743,27.31,79080.62,0.1,-0.66178,0.00017,28.41801]
[1778873049759,27.3,79074.19,0.1,-0.6629,0.00017,28.37939]
[1778873050764,27.31,79083.15,0.1,-0.66135,0.00017,28.43294]
[1778873051771,27.31,79087.04,0.1,-0.66067,0.00017,28.4561]
[1778873054791,27.31,79092.34,0.1,-0.65975,0.00017,28.48764]
[1778873059827,27.31,79095.31,0.1,-0.65923,0.00017,28.50549]
[1778873064861,27.31,79095.17,0.1,-0.65924,0.00017,28.50501]
[1778873069901,27.31,79096.5,0.1,-0.659,0.00017,28.51316]
[1778873074936,27.31,79096.8,0.1,-0.65895,0.00017,28.51195]
[1778873079970,27.32,79099.4,0.1,-0.65849,0.00017,28.52748]
[1778873085012,27.32,79106.14,0.1,-0.65732,0.00017,28.56694]
[1778873090042,27.32,79105.94,0.1,-0.65736,0.00017,28.5658]
[1778873095076,27.32,79107.51,0.1,-0.65709,0.00017,28.57489]
[1778873100112,27.32,79107.0,0.1,-0.65718,0.00017,28.57186]
[1778873105146,27.32,79105.91,0.1,-0.65737,0.00017,28.56545]
[1778873110184,27.32,79105.52,0.1,-0.65744,0.00017,28.56309]
[1778873115220,27.32,79101.26,0.1,-0.65818,0.00017,28.53822]
[1778873120255,27.32,79108.96,0.1,-0.65685,0.00017,28.58297]
[1778873125290,27.31,79111.28,0.1,-0.65645,0.00017,28.59616]
[1778873130325,27.31,79110.05,0.1,-0.65667,0.00017,28.58879]
[1778873135438,27.31,79109.52,0.1,-0.65679,0.00017,28.58211]
[1778873141406,27.31,79108.21,0.1,-0.65702,0.00017,28.57432]
[1778873146442,27.31,79111.36,0.1,-0.65648,0.00017,28.59233]
[1778873151476,27.31,79110.07,0.1,-0.65671,0.00017,28.58464]
[1778873154497,27.31,79099.04,0.1,-0.65863,0.00017,28.52009]
[1778873157518,27.3,79093.32,0.1,-0.65964,0.00017,28.48584]
[1778873162554,27.3,79097.7,0.1,-0.65892,0.00017,28.5104]
[1778873167589,27.29,79099.46,0.1,-0.65866,0.00017,28.51954]
[1778873172623,27.29,79100.67,0.1,-0.65844,0.00017,28.52673]
[1778873177658,27.29,79101.39,0.1,-0.65831,0.00017,28.53106]
[1778873182693,27.29,79102.13,0.1,-0.65818,0.00017,28.5355]
[1778873187728,27.29,79096.21,0.1,-0.65921,0.00017,28.50069]
[1778873188735,27.29,79085.66,0.1,-0.66104,0.00017,28.43822]
[1778873189742,27.29,79076.5,0.1,-0.66262,0.00017,28.38353]
[1778873190749,27.29,79076.47,0.1,-0.66263,0.00017,28.38322]
[1778873194777,27.29,79080.97,0.1,-0.66189,0.00017,28.40618]
[1778873199813,27.28,79085.48,0.1,-0.66114,0.00017,28.4321]
[1778873202833,27.28,79092.49,0.1,-0.65995,0.00017,28.473]
[1778873207867,27.27,79094.9,0.1,-0.65956,0.00017,28.48612]
[1778873212903,27.27,79097.77,0.1,-0.6591,0.00017,28.50193]
[1778873216035,27.26,79085.27,0.1,-0.66128,0.00017,28.42742]
[1778873216932,27.26,79085.27,0.1,-0.66129,0.00017,28.42724]
[1778873221965,27.26,79085.59,0.1,-0.66126,0.00017,28.4283]
[1778873227001,27.25,79089.67,0.1,-0.66058,0.00017,28.45161]
[1778873231029,27.25,79079.26,0.1,-0.66241,0.00017,28.38888]
[1778873232036,27.25,79079.11,0.1,-0.66244,0.00017,28.38783]
[1778873237073,27.24,79079.05,0.1,-0.66247,0.00017,28.38669]
[1778873242108,27.24,79081.42,0.1,-0.66209,0.00017,28.40005]
[1778873247145,27.24,79080.54,0.1,-0.66226,0.00017,28.39397]
[1778873252179,27.23,79082.87,0.1,-0.6619,0.00017,28.40376]
[1778873257214,27.23,79082.23,0.1,-0.66204,0.00017,28.39911]
[1778873261245,27.22,79076.25,0.1,-0.66309,0.00017,28.36265]
[1778873266389,27.22,79075.5,0.1,-0.66324,0.00017,28.35751]
[1778873269298,27.22,79083.88,0.1,-0.6618,0.00017,28.40727]
[1778873274334,27.21,79088.15,0.1,-0.66109,0.00017,28.43183]
[1778873279369,27.21,79090.2,0.1,-0.66077,0.00017,28.44309]
[1778873284404,27.2,79090.36,0.1,-0.66077,0.00017,28.44314]
[1778873289437,27.2,79092.66,0.1,-0.66039,0.00017,28.45594]
[1778873294474,27.2,79094.25,0.1,-0.66014,0.00017,28.46451]
[1778873299508,27.19,79097.35,0.1,-0.65963,0.00017,28.482]
[1778873301522,27.19,79091.48,0.1,-0.66065,0.00017,28.4474]
[1778873302535,27.19,79087.42,0.1,-0.66135,0.00017,28.4231]
[1778873307567,27.19,79087.34,0.1,-0.66139,0.00017,28.42195]
[1778873311600,27.18,79095.17,0.1,-0.66007,0.00017,28.46438]
[1778873316745,27.18,79096.02,0.1,-0.65995,0.00017,28.4685]
[1778873322673,27.17,79096.66,0.1,-0.65988,0.00017,28.4712]
[1778873327706,27.17,79096.93,0.1,-0.65986,0.00017,28.47188]
[1778873332794,27.16,79097.32,0.1,-0.65982,0.00017,28.4733]
[1778873337829,27.16,79098.1,0.1,-0.65971,0.00017,28.47705]
[1778873342866,27.15,79103.34,0.1,-0.65883,0.00017,28.50711]
[1778873344879,27.16,79111.09,0.1,-0.65747,0.00017,28.55273]
[1778873346957,27.16,79112.35,0.1,-0.65725,0.00017,28.56016]
[1778873353947,27.16,79108.67,0.1,-0.65789,0.00017,28.53883]
[1778873354952,27.16,79102.86,0.1,-0.6589,0.00017,28.50447]
[1778873356965,27.15,79098.7,0.1,-0.65964,0.00017,28.47952]
[1778873363008,27.15,79099.44,0.1,-0.65954,0.00017,28.48281]
[1778873367099,27.14,79092.45,0.1,-0.66078,0.00017,28.44064]
[1778873374084,27.14,79091.22,0.1,-0.66104,0.00017,28.42886]
[1778873377111,27.13,79068.97,0.1,-0.66492,0.00017,28.29432]
[1778873378117,27.13,79065.46,0.1,-0.66553,0.00017,28.27288]
[1778873383152,27.13,79067.13,0.1,-0.66525,0.00017,28.28271]
[1778873388187,27.13,79067.79,0.1,-0.66515,0.00017,28.28628]
[1778873393223,27.13,79065.89,0.1,-0.66549,0.00017,28.27422]
[1778873398259,27.13,79067.38,0.1,-0.66525,0.00017,28.28276]
[1778873403294,27.12,79069.1,0.1,-0.66497,0.00017,28.29258]
[1778873407328,27.12,79075.47,0.1,-0.66389,0.00017,28.33071]
[1778873409339,27.12,79080.45,0.1,-0.66303,0.00017,28.36045]
[1778873414375,27.11,79082.6,0.1,-0.66269,0.00017,28.37255]
[1778873416388,27.11,79088.66,0.1,-0.66165,0.00017,28.40853]
[1778873421430,27.11,79089.52,0.1,-0.66153,0.00017,28.41265]
[1778873423437,27.11,79096.27,0.1,-0.66036,0.00017,28.45276]
[1778873428472,27.11,79100.33,0.1,-0.65965,0.00017,28.47694]
[1778873433511,27.1,79104.74,0.1,-0.65891,0.00017,28.49947]
[1778873438546,27.1,79105.48,0.1,-0.65879,0.00017,28.50352]
[1778873443581,27.1,79104.5,0.1,-0.65896,0.00017,28.49747]
[1778873447675,27.1,79110.65,0.1,-0.65789,0.00017,28.53363]
[1778873452644,27.1,79117.01,0.1,-0.65678,0.00017,28.57091]
[1778873457747,27.1,79119.12,0.1,-0.65642,0.00017,28.58313]
[1778873462715,27.1,79126.66,0.1,-0.6551,0.00017,28.62677]
[1778873463724,27.1,79132.71,0.1,-0.65405,0.00018,28.66163]
[1778873465736,27.1,79133.47,0.1,-0.65392,0.00018,28.66584]
[1778873470770,27.1,79131.85,0.1,-0.65422,0.00018,28.65608]
[1778873472784,27.1,79124.97,0.1,-0.65543,0.00017,28.61616]
[1778873475805,27.09,79130.83,0.1,-0.65441,0.00018,28.64973]
[1778873480840,27.09,79129.96,0.1,-0.65458,0.00018,28.64422]
[1778873485875,27.09,79134.3,0.1,-0.65384,0.00018,28.66872]
[1778873490909,27.09,79132.71,0.1,-0.65413,0.00018,28.65908]
[1778873495945,27.08,79136.25,0.1,-0.65354,0.00018,28.67565]
[1778873500981,27.08,79136.61,0.1,-0.65349,0.00018,28.67726]
[1778873506016,27.08,79133.51,0.1,-0.65405,0.00018,28.65901]
[1778873511051,27.08,79132.9,0.1,-0.65417,0.00018,28.65512]
[1778873513065,27.08,79125.46,0.1,-0.65548,0.00018,28.61195]
[1778873516087,27.07,79122.82,0.1,-0.65594,0.00017,28.5965]
[1778873521122,27.07,79122.71,0.1,-0.65597,0.00017,28.5957]
[1778873526157,27.07,79113.87,0.1,-0.65752,0.00017,28.54386]
[1778873528171,27.07,79108.16,0.1,-0.65852,0.00017,28.51027]
[1778873533206,27.07,79105.13,0.1,-0.65904,0.00017,28.49246]
[1778873538244,27.07,79104.14,0.1,-0.65921,0.00017,28.48675]
[1778873543279,27.07,79106.95,0.1,-0.65872,0.00017,28.50322]
[1778873548313,27.07,79107.6,0.1,-0.65863,0.00017,28.50649]
[1778873553352,27.07,79105.69,0.1,-0.65899,0.00017,28.49136]
[1778873558383,27.06,79105.01,0.1,-0.65913,0.00017,28.48685]
[1778873565444,27.06,79103.55,0.1,-0.6594,0.00017,28.47754]
[1778873566442,27.06,79095.99,0.1,-0.66072,0.00017,28.43249]
[1778873567453,27.06,79090.27,0.1,-0.66172,0.00017,28.39822]
[1778873569462,27.06,79088.56,0.1,-0.66202,0.00017,28.3879]
[1778873575505,27.06,79091.28,0.1,-0.66155,0.00017,28.40406]
[1778873580540,27.06,79087.49,0.1,-0.66222,0.00017,28.38117]
[1778873586584,27.06,79088.32,0.1,-0.66207,0.00017,28.38609]
[1778873591617,27.06,79092.21,0.1,-0.6614,0.00017,28.40935]
[1778873596653,27.06,79097.04,0.1,-0.66057,0.00017,28.43793]
[1778873601687,27.06,79095.3,0.1,-0.66087,0.00017,28.4274]
[1778873603701,27.06,79082.48,0.1,-0.66311,0.00017,28.35037]
[1778873604708,27.05,79075.78,0.1,-0.66427,0.00017,28.30969]
[1778873606722,27.05,79074.84,0.1,-0.66444,0.00017,28.30383]
[1778873610750,27.05,79066.31,0.1,-0.66593,0.00017,28.25154]
[1778873615786,27.05,79064.54,0.1,-0.66626,0.00017,28.2372]
[1778873619814,27.05,79070.52,0.1,-0.66522,0.00017,28.27359]
[1778873624848,27.05,79075.55,0.1,-0.66436,0.00017,28.30382]
[1778873629887,27.05,79076.23,0.1,-0.66426,0.00017,28.30748]
[1778873634922,27.04,79072.26,0.1,-0.66497,0.00017,28.28276]
[1778873639957,27.04,79068.93,0.1,-0.66555,0.00017,28.26209]
[1778873644992,27.04,79068.43,0.1,-0.66565,0.00017,28.25862]
[1778873650028,27.04,79068.46,0.1,-0.66566,0.00017,28.25846]
[1778873655063,27.04,79074.64,0.1,-0.6646,0.00017,28.29579]
[1778873658084,27.04,79086.28,0.1,-0.66258,0.00017,28.36605]
[1778873663119,27.03,79090.14,0.1,-0.66191,0.00017,28.38917]
[1778873668153,27.03,79093.39,0.1,-0.66135,0.00017,28.4085]
[1778873672182,27.03,79099.9,0.1,-0.66024,0.00017,28.44393]
[1778873677217,27.03,79101.29,0.1,-0.66,0.00017,28.45191]
[1778873682252,27.03,79100.86,0.1,-0.66009,0.00017,28.44908]
[1778873687288,27.03,79102.65,0.1,-0.65978,0.00017,28.45947]
[1778873692322,27.03,79099.81,0.1,-0.66029,0.00017,28.44232]
[1778873697357,27.03,79100.58,0.1,-0.66015,0.00017,28.44683]
[1778873702396,27.03,79103.68,0.1,-0.65961,0.00017,28.46525]
[1778873707430,27.03,79100.17,0.1,-0.66023,0.00017,28.44431]
[1778873712465,27.03,79096.83,0.1,-0.66081,0.00017,28.42443]
[1778873713472,27.03,79091.04,0.1,-0.66182,0.00017,28.38975]
[1778873715486,27.03,79085.63,0.1,-0.66276,0.00017,28.35729]
[1778873720521,27.03,79085.86,0.1,-0.66271,0.00017,28.35905]
[1778873723542,27.03,79076.98,0.1,-0.66424,0.00017,28.30553]
[1778873725557,27.03,79075.39,0.1,-0.66452,0.00017,28.29573]
[1778873731601,27.03,79078.31,0.1,-0.66404,0.00017,28.30978]
[1778873734622,27.03,79065.59,0.1,-0.66626,0.00017,28.23192]
[1778873735629,27.03,79060.96,0.1,-0.66706,0.00017,28.20343]
[1778873737645,27.03,79052.24,0.1,-0.66857,0.00017,28.14954]
[1778873738650,27.03,79045.95,0.1,-0.66965,0.00017,28.11044]
[1778873740665,27.03,79040.16,0.1,-0.67065,0.00017,28.07425]
[1778873745700,27.03,79042.48,0.1,-0.67024,0.00017,28.08924]
[1778873750737,27.03,79044.48,0.1,-0.66988,0.00017,28.1021]
[1778873754763,27.03,79050.2,0.1,-0.66889,0.00017,28.13794]
[1778873759798,27.03,79058.85,0.1,-0.66739,0.00017,28.19166]
[1778873762820,27.03,79066.28,0.1,-0.6661,0.00017,28.23734]
[1778873765841,27.03,79074.98,0.1,-0.6646,0.00017,28.29036]
[1778873769869,27.03,79079.37,0.1,-0.66384,0.00017,28.3167]
[1778873774906,27.03,79078.97,0.1,-0.66393,0.00017,28.31384]
[1778873779940,27.03,79077.26,0.1,-0.66424,0.00017,28.30299]
[1778873784976,27.02,79082.23,0.1,-0.66339,0.00017,28.33268]
[1778873790011,27.02,79085.96,0.1,-0.66276,0.00017,28.35468]
[1778873791017,27.02,79092.96,0.1,-0.66156,0.00017,28.39336]
[1778873792025,27.02,79093.97,0.1,-0.66138,0.00017,28.39927]
[1778873796058,27.02,79100.41,0.1,-0.66028,0.00017,28.43714]
[1778873801093,27.01,79098.06,0.1,-0.6607,0.00017,28.42279]
[1778873806128,27.01,79099.33,0.1,-0.66049,0.00017,28.43006]
[1778873811163,27.01,79097.73,0.1,-0.6608,0.00017,28.41959]
[1778873816198,27.0,79097.12,0.1,-0.66093,0.00017,28.41509]
[1778873821233,27.0,79098.1,0.1,-0.66078,0.00017,28.4201]
[1778873827275,26.99,79098.07,0.1,-0.66082,0.00017,28.4189]
[1778873830365,26.99,79108.81,0.1,-0.65896,0.00018,28.48232]
[1778873836340,26.99,79106.53,0.1,-0.6594,0.00018,28.4676]
[1778873843388,26.98,79103.21,0.1,-0.66002,0.00017,28.44659]
[1778873848422,26.97,79106.01,0.1,-0.65955,0.00018,28.46239]
[1778873853457,26.97,79109.64,0.1,-0.65896,0.00018,28.47975]
[1778873859502,26.96,79110.23,0.1,-0.6589,0.00018,28.48206]
[1778873864535,26.96,79111.55,0.1,-0.65869,0.00018,28.48921]
[1778873869570,26.96,79112.06,0.1,-0.65862,0.00018,28.49155]
[1778873875613,26.95,79109.9,0.1,-0.65902,0.00018,28.47798]
[1778873880716,26.95,79107.27,0.1,-0.65951,0.00018,28.46146]
[1778873886693,26.94,79109.07,0.1,-0.65923,0.00018,28.4711]
[1778873891726,26.94,79104.04,0.1,-0.66014,0.00018,28.44027]
[1778873896761,26.93,79108.92,0.1,-0.65931,0.00018,28.46853]
[1778873901797,26.93,79110.73,0.1,-0.65902,0.00018,28.4784]
[1778873906832,26.92,79112.28,0.1,-0.65877,0.00018,28.48674]
[1778873911867,26.92,79113.04,0.1,-0.65868,0.00018,28.48709]
[1778873916901,26.91,79115.74,0.1,-0.65823,0.00018,28.50222]
[1778873921936,26.91,79117.92,0.1,-0.65788,0.00018,28.51423]
[1778873926971,26.9,79118.11,0.1,-0.65788,0.00018,28.51438]
[1778873932012,26.9,79116.27,0.1,-0.65823,0.00018,28.50248]
[1778873937054,26.89,79103.42,0.1,-0.66052,0.00018,28.4249]
[1778873938060,26.89,79101.26,0.1,-0.6609,0.00018,28.41179]
[1778873942088,26.89,79095.02,0.1,-0.66201,0.00018,28.37367]
[1778873948133,26.89,79099.17,0.1,-0.66131,0.00018,28.39803]
[1778873953171,26.88,79099.53,0.1,-0.66126,0.00018,28.39959]
[1778873956190,26.88,79105.44,0.1,-0.66024,0.00018,28.4347]
[1778873958204,26.88,79111.91,0.1,-0.65911,0.00018,28.47304]
[1778873960218,26.88,79115.82,0.1,-0.65843,0.00018,28.49609]
[1778873965254,26.88,79114.87,0.1,-0.65861,0.00018,28.48988]
[1778873970292,26.87,79118.63,0.1,-0.65797,0.00018,28.51163]
[1778873976333,26.87,79116.23,0.1,-0.65842,0.00018,28.49368]
[1778873981368,26.87,79111.05,0.1,-0.65934,0.00018,28.46255]
[1778873986404,26.87,79112.6,0.1,-0.65908,0.00018,28.47149]
[1778873991440,26.87,79109.68,0.1,-0.6596,0.00018,28.45392]
[1778873996474,26.87,79111.75,0.1,-0.65924,0.00018,28.46605]
[1778874001511,26.86,79105.2,0.1,-0.6604,0.00018,28.42669]
[1778874006543,26.86,79105.53,0.1,-0.66034,0.00018,28.42854]
[1778874011579,26.86,79105.73,0.1,-0.66031,0.00018,28.42958]
[1778874014655,26.86,79090.51,0.1,-0.66299,0.00018,28.33761]
[1778874015610,26.86,79090.51,0.1,-0.66299,0.00018,28.33762]
[1778874016614,26.86,79084.47,0.1,-0.66404,0.00017,28.30086]
[1778874018630,26.86,79083.57,0.1,-0.66419,0.00017,28.29552]
[1778874023663,26.87,79085.0,0.1,-0.66393,0.00017,28.30469]
[1778874028698,26.87,79088.03,0.1,-0.66339,0.00018,28.32365]
[1778874033737,26.87,79086.13,0.1,-0.66372,0.00018,28.30905]
[1778874035749,26.87,79077.52,0.1,-0.66524,0.00017,28.25617]
[1778874037762,26.87,79076.4,0.1,-0.66544,0.00017,28.24918]
[1778874042800,26.87,79073.48,0.1,-0.66595,0.00017,28.23103]
[1778874047832,26.87,79077.23,0.1,-0.6653,0.00017,28.25398]
[1778874050853,26.87,79062.29,0.1,-0.66791,0.00017,28.16137]
[1778874051860,26.87,79056.76,0.1,-0.66887,0.00017,28.12692]
[1778874054944,26.87,79063.08,0.1,-0.66777,0.00017,28.16649]
[1778874058909,26.87,79068.41,0.1,-0.66684,0.00017,28.19966]
[1778874063946,26.87,79075.37,0.1,-0.66562,0.00017,28.2426]
[1778874065015,26.87,79083.05,0.1,-0.66428,0.00017,28.28967]
[1778874066968,26.87,79082.69,0.1,-0.66435,0.00017,28.28732]
[1778874069990,26.86,79088.57,0.1,-0.66333,0.00018,28.32294]
[1778874075093,26.86,79087.96,0.1,-0.66345,0.00018,28.31875]
[1778874079054,26.86,79096.07,0.1,-0.66204,0.00018,28.36759]
[1778874084089,26.86,79101.09,0.1,-0.66118,0.00018,28.39722]
[1778874089124,26.85,79099.99,0.1,-0.66139,0.00018,28.38987]
[1778874094160,26.85,79100.69,0.1,-0.66131,0.00018,28.39009]
[1778874099194,26.85,79101.35,0.1,-0.66121,0.00018,28.39345]
[1778874104229,26.84,79102.26,0.1,-0.66107,0.00018,28.39835]
[1778874109264,26.84,79102.09,0.1,-0.66112,0.00018,28.39679]
[1778874114304,26.84,79103.15,0.1,-0.66095,0.00018,28.40267]
[1778874119339,26.84,79102.63,0.1,-0.66105,0.00018,28.39906]
[1778874124378,26.83,79102.42,0.1,-0.6611,0.00018,28.39734]
[1778874126388,26.83,79108.63,0.1,-0.66002,0.00018,28.43447]
[1778874131424,26.83,79111.86,0.1,-0.65945,0.00018,28.45363]
[1778874136461,26.83,79104.23,0.1,-0.66081,0.00018,28.40749]
[1778874141498,26.83,79104.56,0.1,-0.66076,0.00018,28.40926]
[1778874146532,26.83,79103.88,0.1,-0.66088,0.00018,28.40498]
[1778874151567,26.83,79102.05,0.1,-0.66123,0.00018,28.39046]
[1778874153581,26.83,79095.11,0.1,-0.66245,0.00018,28.34836]
[1778874157611,26.83,79087.54,0.1,-0.66378,0.00018,28.30216]
[1778874162644,26.83,79084.39,0.1,-0.66433,0.00018,28.28291]
[1778874167680,26.83,79084.5,0.1,-0.66431,0.00018,28.28358]
[1778874171707,26.83,79077.62,0.1,-0.66552,0.00017,28.24136]
[1778874176743,26.83,79072.72,0.1,-0.66637,0.00017,28.21127]
[1778874181778,26.83,79073.0,0.1,-0.66631,0.00017,28.21321]
[1778874186814,26.83,79071.2,0.1,-0.66662,0.00017,28.20231]
[1778874188826,26.83,79064.75,0.1,-0.66774,0.00017,28.16235]
[1778874190840,26.83,79060.54,0.1,-0.66847,0.00017,28.13625]
[1778874193862,26.83,79043.42,0.1,-0.67145,0.00017,28.02867]
[1778874194870,26.83,79036.31,0.1,-0.67268,0.00017,27.98367]
[1778874196882,26.83,79040.79,0.1,-0.67189,0.00017,28.01258]
[1778874197889,26.83,79047.17,0.1,-0.67078,0.00017,28.05316]
[1778874199906,26.84,79051.95,0.1,-0.66994,0.00017,28.08357]
[1778874200912,26.84,79057.77,0.1,-0.66892,0.00017,28.12022]
[1778874203931,26.84,79061.1,0.1,-0.66833,0.00017,28.14131]
[1778874208967,26.84,79061.0,0.1,-0.66834,0.00017,28.14109]
[1778874214003,26.84,79061.74,0.1,-0.66821,0.00017,28.14271]
[1778874219039,26.84,79059.2,0.1,-0.66864,0.00017,28.12724]
[1778874224074,26.84,79067.35,0.1,-0.66721,0.00017,28.17833]
[1778874226089,26.84,79071.83,0.1,-0.66643,0.00017,28.20614]
[1778874231125,26.85,79071.1,0.1,-0.66655,0.00017,28.20173]
[1778874236162,26.85,79073.46,0.1,-0.66614,0.00017,28.21644]
[1778874241197,26.85,79078.5,0.1,-0.66525,0.00017,28.24753]
[1778874246231,26.85,79076.18,0.1,-0.66566,0.00017,28.23325]
[1778874251266,26.85,79079.23,0.1,-0.66513,0.00017,28.25202]
[1778874256367,26.85,79079.81,0.1,-0.66503,0.00017,28.25551]
[1778874262346,26.85,79079.79,0.1,-0.66503,0.00017,28.2553]
[1778874267380,26.84,79079.51,0.1,-0.66509,0.00017,28.25349]
[1778874272416,26.84,79079.59,0.1,-0.66509,0.00017,28.25057]
[1778874277451,26.84,79080.68,0.1,-0.6649,0.00018,28.25714]
[1778874283494,26.84,79080.04,0.1,-0.66502,0.00017,28.25308]
[1778874288529,26.84,79071.75,0.1,-0.66647,0.00017,28.20193]
[1778874293565,26.84,79074.43,0.1,-0.666,0.00017,28.21856]
[1778874298600,26.84,79074.38,0.1,-0.66601,0.00017,28.21829]
[1778874303635,26.84,79081.46,0.1,-0.66477,0.00018,28.26189]
[1778874304646,26.84,79090.4,0.1,-0.6632,0.00018,28.31643]
[1778874306720,26.84,79099.75,0.1,-0.66157,0.00018,28.37291]
[1778874312698,26.84,79095.85,0.1,-0.66227,0.00018,28.34875]
[1778874317736,26.84,79092.75,0.1,-0.66283,0.00018,28.32956]
[1778874322771,26.84,79084.75,0.1,-0.66424,0.00018,28.28048]
[1778874327805,26.84,79085.67,0.1,-0.66408,0.00018,28.28596]
[1778874332840,26.83,79085.35,0.1,-0.66416,0.00018,28.2805]
[1778874337876,26.83,79084.03,0.1,-0.6644,0.00018,28.27225]
[1778874342910,26.83,79082.68,0.1,-0.66464,0.00018,28.26383]
[1778874347945,26.83,79081.93,0.1,-0.66477,0.00018,28.25911]
[1778874352980,26.83,79081.85,0.1,-0.66479,0.00018,28.25852]
[1778874358015,26.83,79079.96,0.1,-0.66512,0.00018,28.24683]
[1778874360031,26.83,79073.52,0.1,-0.66625,0.00017,28.20711]
[1778874365064,26.83,79076.12,0.1,-0.66579,0.00017,28.22319]
[1778874370099,26.83,79075.85,0.1,-0.66584,0.00017,28.22154]
[1778874375134,26.83,79074.09,0.1,-0.66615,0.00017,28.21069]
[1778874380169,26.83,79070.25,0.1,-0.66682,0.00017,28.18705]
[1778874385203,26.83,79070.81,0.1,-0.66671,0.00017,28.19068]
[1778874390241,26.83,79071.63,0.1,-0.66657,0.00017,28.19592]
[1778874396286,26.83,79068.99,0.1,-0.66704,0.00017,28.17645]
[1778874401317,26.84,79067.35,0.1,-0.66732,0.00017,28.16653]
[1778874406352,26.84,79068.41,0.1,-0.66712,0.00017,28.17338]
[1778874412394,26.84,79071.11,0.1,-0.66664,0.00017,28.19041]
[1778874417501,26.84,79075.05,0.1,-0.66595,0.00017,28.21493]
[1778874422471,26.84,79080.93,0.1,-0.66492,0.00018,28.2512]
[1778874424483,26.84,79085.49,0.1,-0.66412,0.00018,28.27911]
[1778874429521,26.84,79085.72,0.1,-0.66408,0.00018,28.28035]
[1778874433549,26.84,79079.67,0.1,-0.66515,0.00018,28.24314]
[1778874437641,26.84,79076.49,0.1,-0.6657,0.00017,28.22361]
[1778874439592,26.84,79082.37,0.1,-0.66467,0.00018,28.25978]
[1778874441605,26.84,79086.57,0.1,-0.66394,0.00018,28.28544]
[1778874446641,26.84,79086.77,0.1,-0.66391,0.00018,28.28642]
[1778874451684,26.84,79092.04,0.1,-0.66301,0.00018,28.31496]
[1778874456728,26.83,79103.77,0.1,-0.66096,0.00018,28.38555]
[1778874457782,26.83,79110.9,0.1,-0.6597,0.00018,28.42848]
[1778874459749,26.84,79110.32,0.1,-0.6598,0.00018,28.42524]
[1778874464784,26.84,79109.15,0.1,-0.65999,0.00018,28.41879]
[1778874469819,26.84,79108.5,0.1,-0.66008,0.00018,28.41542]
[1778874474853,26.84,79105.98,0.1,-0.66053,0.00018,28.40005]
[1778874477922,26.84,79096.9,0.1,-0.66214,0.00018,28.34506]
[1778874483917,26.84,79100.76,0.1,-0.66147,0.00018,28.36817]
[1778874488967,26.84,79099.74,0.1,-0.66165,0.00018,28.3619]
[1778874492979,26.84,79099.95,0.1,-0.66161,0.00018,28.36314]
[1778874493986,26.84,79099.98,0.1,-0.66161,0.00018,28.36331]
[1778874500036,26.84,79100.16,0.1,-0.66158,0.00018,28.36435]
[1778874505063,26.84,79099.61,0.1,-0.66168,0.00018,28.36099]
[1778874510101,26.84,79099.79,0.1,-0.66164,0.00018,28.36206]
[1778874514126,26.84,79093.67,0.1,-0.66274,0.00018,28.32165]
[1778874515146,26.84,79086.5,0.1,-0.66399,0.00018,28.27797]
[1778874516148,26.84,79087.07,0.1,-0.66389,0.00018,28.28146]
[1778874521183,26.84,79086.64,0.1,-0.66397,0.00018,28.27875]
[1778874526219,26.84,79093.7,0.1,-0.66273,0.00018,28.32173]
[1778874531254,26.84,79095.49,0.1,-0.66242,0.00018,28.33245]
[1778874536288,26.83,79100.83,0.1,-0.66149,0.00018,28.36456]
[1778874540317,26.83,79107.9,0.1,-0.66025,0.00018,28.40691]
[1778874542330,26.83,79115.0,0.1,-0.65901,0.00018,28.44933]
[1778874544344,26.83,79119.3,0.1,-0.65825,0.00018,28.47481]
[1778874549379,26.83,79125.37,0.1,-0.65719,0.00018,28.51037]
[1778874553407,26.83,79130.83,0.1,-0.65624,0.00018,28.54208]
[1778874558443,26.82,79131.61,0.1,-0.65612,0.00018,28.546]
[1778874563477,26.82,79139.03,0.1,-0.65483,0.00018,28.58878]
[1778874568512,26.82,79140.69,0.1,-0.65456,0.00018,28.59765]
[1778874573546,26.81,79141.49,0.1,-0.65446,0.00018,28.59821]
[1778874577575,26.81,79135.28,0.1,-0.65558,0.00018,28.5613]
[1778874584624,26.8,79135.47,0.1,-0.65558,0.00018,28.56151]
[1778874589659,26.8,79137.19,0.1,-0.6553,0.00018,28.57093]
[1778874591674,26.8,79143.43,0.1,-0.6542,0.00018,28.60707]
[1778874594695,26.8,79136.23,0.1,-0.65549,0.00018,28.56455]
[1778874597715,26.79,79136.16,0.1,-0.65552,0.00018,28.56376]
[1778874601745,26.79,79120.68,0.1,-0.65828,0.00018,28.47167]
[1778874602751,26.79,79114.44,0.1,-0.65938,0.00018,28.43445]
[1778874604766,26.79,79111.4,0.1,-0.65992,0.00018,28.41613]
[1778874609802,26.79,79102.98,0.1,-0.66141,0.00018,28.36532]
[1778874613830,26.79,79109.57,0.1,-0.66024,0.00018,28.40519]
[1778874615844,26.79,79113.68,0.1,-0.65951,0.00018,28.4299]
[1778874620878,26.79,79115.53,0.1,-0.65918,0.00018,28.44106]
[1778874622893,26.79,79121.8,0.1,-0.65807,0.00018,28.47843]
[1778874628934,26.79,79120.91,0.1,-0.65824,0.00018,28.47299]
[1778874633970,26.79,79124.51,0.1,-0.65761,0.00018,28.49113]
[1778874639004,26.79,79130.2,0.1,-0.6566,0.00018,28.52498]
[1778874644041,26.79,79134.04,0.1,-0.65591,0.00018,28.54776]
[1778874646055,26.79,79126.34,0.1,-0.65727,0.00018,28.50245]
[1778874651090,26.79,79129.07,0.1,-0.6568,0.00018,28.5184]
[1778874653104,26.79,79122.21,0.1,-0.65801,0.00018,28.47768]
[1778874658141,26.79,79120.13,0.1,-0.65839,0.00018,28.46514]
[1778874662167,26.79,79109.26,0.1,-0.66031,0.00018,28.39998]
[1778874663175,26.79,79100.21,0.1,-0.6619,0.00018,28.34541]
[1778874668210,26.79,79098.34,0.1,-0.66223,0.00018,28.33431]
[1778874673244,26.79,79101.62,0.1,-0.66164,0.00018,28.35444]
[1778874678280,26.79,79102.78,0.1,-0.66143,0.00018,28.36167]
[1778874683317,26.79,79101.46,0.1,-0.66165,0.00018,28.35394]
[1778874688350,26.8,79103.56,0.1,-0.66128,0.00018,28.36688]
[1778874691372,26.8,79115.16,0.1,-0.65924,0.00018,28.43338]
[1778874693387,26.8,79121.42,0.1,-0.65814,0.00018,28.47067]
[1778874695400,26.8,79128.87,0.1,-0.65682,0.00018,28.51468]
[1778874700435,26.79,79121.94,0.1,-0.65806,0.00018,28.47335]
[1778874706477,26.79,79123.96,0.1,-0.65771,0.00018,28.48515]
[1778874711512,26.79,79125.52,0.1,-0.65744,0.00018,28.49423]
[1778874716547,26.79,79127.2,0.1,-0.65715,0.00018,28.50399]
[1778874721582,26.79,79126.14,0.1,-0.65734,0.00018,28.49752]
[1778874723596,26.79,79119.67,0.1,-0.65848,0.00018,28.45907]
[1778874728644,26.79,79117.14,0.1,-0.65893,0.00018,28.44403]
[1778874733679,26.79,79111.63,0.1,-0.6599,0.00018,28.41116]
[1778874738714,26.79,79108.56,0.1,-0.66044,0.00018,28.39292]
[1778874743751,26.79,79107.35,0.1,-0.66064,0.00018,28.3859]
[1778874745763,26.79,79115.68,0.1,-0.65917,0.00018,28.43594]
[1778874749791,26.79,79120.76,0.1,-0.65827,0.00018,28.46622]
[1778874756840,26.79,79117.74,0.1,-0.65882,0.00018,28.44478]
[1778874761876,26.79,79113.26,0.1,-0.65962,0.00018,28.41792]
[1778874766911,26.79,79112.83,0.1,-0.6597,0.00018,28.41526]
[1778874768925,26.79,79119.32,0.1,-0.65855,0.00018,28.45396]
[1778874773959,26.79,79120.67,0.1,-0.65832,0.00018,28.46173]
[1778874778994,26.79,79123.3,0.1,-0.65787,0.00018,28.47708]
[1778874784030,26.79,79121.58,0.1,-0.65818,0.00018,28.46661]
[1778874789064,26.79,79120.86,0.1,-0.65831,0.00018,28.46208]
[1778874794099,26.78,79120.89,0.1,-0.65832,0.00018,28.46202]
[1778874799134,26.78,79119.66,0.1,-0.65854,0.00018,28.45447]
[1778874802155,26.78,79127.35,0.1,-0.65719,0.00018,28.49996]
[1778874803166,26.78,79134.03,0.1,-0.65601,0.00018,28.53928]
[1778874805178,26.78,79137.04,0.1,-0.65547,0.00018,28.55698]
[1778874809206,26.78,79130.98,0.1,-0.65654,0.00018,28.52139]
[1778874811220,26.78,79126.3,0.1,-0.65739,0.00018,28.49038]
[1778874816255,26.78,79130.22,0.1,-0.6567,0.00018,28.51348]
[1778874821290,26.78,79132.34,0.1,-0.65632,0.00018,28.5259]
[1778874823307,26.78,79125.32,0.1,-0.65757,0.00018,28.48442]
[1778874827331,26.78,79112.98,0.1,-0.65975,0.00018,28.41095]
[1778874828339,26.78,79106.73,0.1,-0.66085,0.00018,28.37345]
[1778874832367,26.78,79100.06,0.1,-0.66201,0.00018,28.33357]
[1778874837401,26.79,79092.1,0.1,-0.6634,0.00018,28.28551]
[1778874840426,26.79,79088.84,0.1,-0.66397,0.00018,28.26547]
[1778874841431,26.79,79078.82,0.1,-0.66573,0.00018,28.20381]
[1778874842439,26.79,79065.17,0.1,-0.66812,0.00017,28.11903]
[1778874843446,26.78,79060.98,0.1,-0.66886,0.00017,28.09269]
[1778874844453,26.79,79066.0,0.1,-0.66798,0.00017,28.12418]
[1778874846467,26.79,79074.68,0.1,-0.66646,0.00018,28.17837]
[1778874848486,26.79,79080.22,0.1,-0.66548,0.00018,28.21272]
[1778874850566,26.79,79085.12,0.1,-0.66462,0.00018,28.24293]
[1778874857545,26.79,79082.64,0.1,-0.66505,0.00018,28.2277]
[1778874862579,26.79,79089.47,0.1,-0.66385,0.00018,28.26963]
[1778874864596,26.79,79095.54,0.1,-0.66279,0.00018,28.30661]
[1778874869629,26.79,79092.87,0.1,-0.66327,0.00018,28.2901]
[1778874873657,26.78,79100.04,0.1,-0.66203,0.00018,28.33019]
[1778874878693,26.78,79100.8,0.1,-0.6619,0.00018,28.33448]
[1778874883728,26.78,79099.05,0.1,-0.66222,0.00018,28.32363]
[1778874888762,26.78,79096.1,0.1,-0.66274,0.00018,28.30553]
[1778874893798,26.78,79092.44,0.1,-0.66339,0.00018,28.28317]
[1778874898833,26.78,79090.55,0.1,-0.66372,0.00018,28.27159]
[1778874903868,26.78,79087.0,0.1,-0.66435,0.00018,28.24978]
[1778874906890,26.78,79080.62,0.1,-0.66547,0.00018,28.21052]
[1778874911926,26.78,79084.84,0.1,-0.66473,0.00018,28.23652]
[1778874916960,26.78,79091.38,0.1,-0.66358,0.00018,28.27648]
[1778874923003,26.78,79090.38,0.1,-0.66377,0.00018,28.27001]
[1778874926025,26.78,79084.51,0.1,-0.6648,0.00018,28.23389]
[1778874931129,26.78,79083.25,0.1,-0.66503,0.00018,28.22295]
[1778874937103,26.78,79081.87,0.1,-0.66528,0.00018,28.21451]
[1778874943145,26.78,79084.06,0.1,-0.66489,0.00018,28.22792]
[1778874945158,26.78,79090.2,0.1,-0.66381,0.00018,28.26569]
[1778874950194,26.78,79096.64,0.1,-0.66266,0.00018,28.30544]
[1778874955230,26.78,79103.22,0.1,-0.66149,0.00018,28.34567]
[1778874960265,26.78,79094.92,0.1,-0.66295,0.00018,28.29554]
[1778874962279,26.78,79091.58,0.1,-0.66353,0.00018,28.27536]
[1778874966308,26.79,79097.97,0.1,-0.66239,0.00018,28.31469]
[1778874971410,26.79,79097.71,0.1,-0.66243,0.00018,28.31351]
[1778874975370,26.79,79088.92,0.1,-0.66397,0.00018,28.26016]
[1778874977384,26.79,79082.6,0.1,-0.66507,0.00018,28.22153]
[1778874982419,26.79,79081.36,0.1,-0.66527,0.00018,28.21437]
[1778874987454,26.79,79086.08,0.1,-0.66444,0.00018,28.24349]
[1778874992490,26.79,79083.35,0.1,-0.66494,0.00018,28.22348]
[1778874997526,26.79,79085.84,0.1,-0.6645,0.00018,28.23883]
[1778875002559,26.79,79085.15,0.1,-0.66462,0.00018,28.23464]
[1778875007594,26.79,79088.66,0.1,-0.664,0.00018,28.25613]
[1778875012630,26.79,79090.8,0.1,-0.66362,0.00018,28.2692]
[1778875018682,26.79,79096.62,0.1,-0.66261,0.00018,28.30448]
[1778875020686,26.79,79102.84,0.1,-0.66151,0.00018,28.34215]
[1778875022704,26.8,79103.64,0.1,-0.66136,0.00018,28.3474]
[1778875024715,26.8,79097.32,0.1,-0.66247,0.00018,28.30909]
[1778875029750,26.8,79098.92,0.1,-0.66219,0.00018,28.31884]
[1778875034785,26.8,79096.44,0.1,-0.66262,0.00018,28.30384]
[1778875039819,26.8,79096.99,0.1,-0.66252,0.00018,28.30728]
[1778875044855,26.8,79099.02,0.1,-0.66216,0.00018,28.31971]
[1778875049890,26.8,79099.55,0.1,-0.66207,0.00018,28.32302]
[1778875054924,26.8,79099.88,0.1,-0.66202,0.00018,28.32179]
[1778875059960,26.8,79103.51,0.1,-0.66138,0.00018,28.34381]
[1778875064995,26.8,79104.58,0.1,-0.66119,0.00018,28.35029]
[1778875067009,26.8,79110.47,0.1,-0.66015,0.00018,28.38574]
[1778875072133,26.8,79105.01,0.1,-0.6611,0.00018,28.35346]
[1778875078119,26.8,79102.15,0.1,-0.66158,0.00018,28.33691]
[1778875082203,26.81,79093.52,0.1,-0.66308,0.00018,28.28516]
[1778875084161,26.81,79093.45,0.1,-0.66309,0.00018,28.2848]
[1778875089197,26.81,79094.98,0.1,-0.66281,0.00018,28.29432]
[1778875094231,26.81,79095.33,0.1,-0.66275,0.00018,28.29661]
[1778875099266,26.81,79093.39,0.1,-0.66308,0.00018,28.28497]
[1778875104301,26.81,79092.95,0.1,-0.66316,0.00018,28.28248]
[1778875109336,26.81,79092.69,0.1,-0.6632,0.00018,28.28108]
[1778875114371,26.81,79093.05,0.1,-0.66314,0.00018,28.28012]
[1778875119406,26.81,79094.34,0.1,-0.66291,0.00018,28.28815]
[1778875122483,26.82,79102.99,0.1,-0.66139,0.00018,28.34062]
[1778875128469,26.81,79105.41,0.1,-0.66096,0.00018,28.35516]
[1778875133505,26.81,79103.64,0.1,-0.66128,0.00018,28.34433]
[1778875138540,26.81,79108.6,0.1,-0.66041,0.00018,28.37398]
[1778875141561,26.81,79112.89,0.1,-0.65966,0.00018,28.39948]
[1778875146596,26.81,79110.82,0.1,-0.66004,0.00018,28.3866]
[1778875151631,26.81,79107.94,0.1,-0.66056,0.00018,28.36901]
[1778875154652,26.81,79103.64,0.1,-0.66132,0.00018,28.34294]
[1778875159689,26.81,79103.8,0.1,-0.6613,0.00018,28.34372]
[1778875162710,26.81,79109.13,0.1,-0.66036,0.00018,28.3757]
[1778875167745,26.8,79109.84,0.1,-0.66025,0.00018,28.37971]
[1778875172780,26.8,79106.35,0.1,-0.66089,0.00018,28.35513]
[1778875177815,26.8,79107.41,0.1,-0.66071,0.00018,28.36134]
[1778875179830,26.8,79099.51,0.1,-0.66209,0.00018,28.31376]
[1778875183857,26.8,79094.73,0.1,-0.66292,0.00018,28.28523]
[1778875188896,26.81,79102.2,0.1,-0.66159,0.00018,28.33111]
[1778875192981,26.81,79082.56,0.1,-0.66503,0.00018,28.21163]
[1778875194960,26.81,79078.31,0.1,-0.66577,0.00018,28.18569]
[1778875195961,26.81,79076.67,0.1,-0.66605,0.00018,28.17576]
[1778875197966,26.81,79086.96,0.1,-0.66423,0.00018,28.2397]
[1778875199979,26.82,79094.96,0.1,-0.66281,0.00018,28.28885]
[1778875200996,26.82,79087.95,0.1,-0.66404,0.00018,28.24624]
[1778875203066,26.82,79116.12,0.1,-0.65907,0.00018,28.41676]
[1778875204018,26.82,79116.12,0.1,-0.65906,0.00018,28.41686]
[1778875205025,26.82,79117.54,0.1,-0.65881,0.00018,28.42536]
[1778875207040,26.82,79123.66,0.1,-0.65773,0.00018,28.46185]
[1778875212075,26.82,79123.94,0.1,-0.65767,0.00018,28.46373]
[1778875217115,26.82,79130.38,0.1,-0.65652,0.00018,28.50203]
[1778875222144,26.82,79130.43,0.1,-0.65651,0.00018,28.5025]
[1778875227182,26.82,79129.35,0.1,-0.65669,0.00018,28.49628]
[1778875231212,26.82,79138.32,0.1,-0.65512,0.00018,28.54572]
[1778875234229,26.82,79145.49,0.1,-0.65385,0.00018,28.58743]
[1778875239264,26.82,79144.12,0.1,-0.6541,0.00018,28.57933]
[1778875242284,26.82,79151.63,0.1,-0.65277,0.00018,28.62269]
[1778875247321,26.82,79153.15,0.1,-0.65251,0.00018,28.63112]
[1778875252355,26.82,79149.19,0.1,-0.65322,0.00018,28.608]
[1778875257390,26.82,79148.93,0.1,-0.65327,0.00018,28.60633]
[1778875262431,26.82,79142.04,0.1,-0.6545,0.00018,28.56623]
[1778875265449,26.82,79150.06,0.1,-0.65308,0.00018,28.6127]
[1778875270486,26.82,79155.59,0.1,-0.6521,0.00018,28.64436]
[1778875275521,26.82,79147.78,0.1,-0.6535,0.00018,28.59902]
[1778875280558,26.81,79143.75,0.1,-0.65421,0.00018,28.57556]
[1778875282570,26.81,79151.97,0.1,-0.65276,0.00018,28.62315]
[1778875287605,26.81,79161.6,0.1,-0.65105,0.00018,28.67818]
[1778875291635,26.81,79148.69,0.1,-0.65337,0.00018,28.60035]
[1778875292640,26.81,79133.73,0.1,-0.65602,0.00018,28.51315]
[1778875293713,26.81,79124.87,0.1,-0.65759,0.00018,28.46098]
[1778875298682,26.81,79131.33,0.1,-0.65644,0.00018,28.49921]
[1778875302710,26.81,79140.34,0.1,-0.65484,0.00018,28.55219]
[1778875303783,26.81,79152.48,0.1,-0.65269,0.00018,28.62263]
[1778875309762,26.81,79147.28,0.1,-0.65361,0.00018,28.59239]
[1778875313861,26.81,79140.96,0.1,-0.65474,0.00018,28.55566]
[1778875315802,26.81,79133.45,0.1,-0.65606,0.00018,28.51176]
[1778875320842,26.82,79130.28,0.1,-0.65662,0.00018,28.49344]
[1778875323931,26.82,79140.24,0.1,-0.65485,0.00018,28.55199]
[1778875329906,26.82,79138.58,0.1,-0.65514,0.00018,28.5424]
[1778875334941,26.82,79135.91,0.1,-0.65561,0.00018,28.52686]
[1778875339976,26.82,79131.14,0.1,-0.65645,0.00018,28.49888]
[1778875344005,26.82,79138.01,0.1,-0.65523,0.00018,28.53931]
[1778875349039,26.82,79135.75,0.1,-0.65563,0.00018,28.52607]
[1778875354144,26.82,79136.07,0.1,-0.65559,0.00018,28.52465]
[1778875360117,26.82,79133.76,0.1,-0.656,0.00018,28.51117]
[1778875365152,26.82,79128.8,0.1,-0.65687,0.00018,28.48207]
[1778875367165,26.82,79136.93,0.1,-0.65543,0.00018,28.5299]
[1778875368172,26.82,79140.84,0.1,-0.65474,0.00018,28.55275]
[1778875374284,26.82,79142.23,0.1,-0.65449,0.00018,28.56071]
[1778875380257,26.82,79140.95,0.1,-0.65472,0.00018,28.55317]
[1778875381264,26.82,79133.03,0.1,-0.65613,0.00018,28.5068]
[1778875382271,26.82,79129.7,0.1,-0.65672,0.00018,28.48723]
[1778875386303,26.82,79122.26,0.1,-0.65803,0.00018,28.44347]
[1778875391338,26.82,79124.67,0.1,-0.65759,0.00018,28.45811]
[1778875396373,26.82,79129.91,0.1,-0.65665,0.00018,28.48942]
[1778875401408,26.82,79131.93,0.1,-0.65628,0.00018,28.50155]
[1778875407450,26.83,79132.58,0.1,-0.65616,0.00018,28.50567]
[1778875412485,26.83,79135.61,0.1,-0.65563,0.00018,28.52035]
[1778875417527,26.83,79136.9,0.1,-0.6554,0.00018,28.5281]
[1778875420543,26.83,79143.66,0.1,-0.65419,0.00018,28.5676]
[1778875425578,26.83,79144.0,0.1,-0.65414,0.00018,28.56956]
[1778875430612,26.83,79149.2,0.1,-0.65322,0.00018,28.5996]
[1778875435647,26.83,79148.0,0.1,-0.65343,0.00018,28.59258]
[1778875440683,26.83,79147.25,0.1,-0.65356,0.00018,28.58823]
[1778875445718,26.83,79143.83,0.1,-0.65417,0.00018,28.56844]
[1778875450755,26.83,79145.36,0.1,-0.6539,0.00018,28.57736]
[1778875455791,26.83,79145.16,0.1,-0.65393,0.00018,28.57622]
[1778875456797,26.83,79134.46,0.1,-0.65583,0.00018,28.51384]
[1778875457804,26.83,79128.29,0.1,-0.65692,0.00018,28.47764]
[1778875462839,26.83,79126.9,0.1,-0.65715,0.00018,28.46986]
[1778875467877,26.83,79129.35,0.1,-0.6567,0.00018,28.48467]
[1778875469890,26.83,79119.56,0.1,-0.65844,0.00018,28.42653]
[1778875474927,26.83,79119.52,0.1,-0.65848,0.00018,28.42252]
[1778875478953,26.83,79126.19,0.1,-0.65731,0.00018,28.46163]
[1778875483988,26.82,79126.31,0.1,-0.65731,0.00018,28.46169]
[1778875489030,26.82,79130.08,0.1,-0.65667,0.00018,28.48327]
[1778875494059,26.82,79134.19,0.1,-0.65596,0.00018,28.50669]
[1778875499094,26.81,79141.76,0.1,-0.65464,0.00018,28.55051]
[1778875504129,26.81,79142.75,0.1,-0.65446,0.00018,28.55632]
[1778875508186,26.81,79135.86,0.1,-0.65568,0.00018,28.51617]
[1778875513208,26.81,79128.05,0.1,-0.65706,0.00018,28.47019]
[1778875518243,26.81,79122.35,0.1,-0.65807,0.00018,28.43652]
[1778875519276,26.81,79115.38,0.1,-0.6593,0.00018,28.39503]
[1778875521264,26.82,79107.7,0.1,-0.66065,0.00018,28.34909]
[1778875523278,26.82,79101.35,0.1,-0.66177,0.00018,28.31096]
[1778875527307,26.82,79094.57,0.1,-0.66295,0.00018,28.27006]
[1778875528313,26.82,79076.82,0.1,-0.66607,0.00018,28.16106]
[1778875530327,26.82,79068.97,0.1,-0.66746,0.00018,28.11215]
[1778875533349,26.81,79078.66,0.1,-0.66578,0.00018,28.16866]
[1778875534355,26.81,79084.28,0.1,-0.66479,0.00018,28.20325]
[1778875538384,26.81,79078.16,0.1,-0.66587,0.00018,28.16547]
[1778875542411,26.81,79058.27,0.1,-0.66936,0.00017,28.04156]
[1778875543418,26.81,79053.1,0.1,-0.67026,0.00017,28.009]
[1778875548459,26.81,79053.12,0.1,-0.67026,0.00017,28.00897]
[1778875551473,26.81,79039.29,0.1,-0.67267,0.00017,27.92128]
[1778875555567,26.82,79028.61,0.1,-0.67451,0.00017,27.85351]
[1778875556510,26.82,79028.61,0.1,-0.67451,0.00017,27.85369]
[1778875561545,26.82,79040.16,0.1,-0.67247,0.00017,27.92853]
[1778875562553,26.82,79051.45,0.1,-0.6705,0.00017,28.0002]
[1778875567587,26.82,79051.25,0.1,-0.67052,0.00017,27.9994]
[1778875572626,26.83,79052.59,0.1,-0.67027,0.00017,28.0085]
[1778875574640,26.83,79059.98,0.1,-0.66893,0.00017,28.05666]
[1778875577662,26.83,79066.83,0.1,-0.66773,0.00017,28.09956]
[1778875582697,26.84,79069.94,0.1,-0.66718,0.00017,28.1191]
[1778875584710,26.84,79081.17,0.1,-0.66521,0.00018,28.18848]
[1778875587733,26.84,79093.68,0.1,-0.663,0.00018,28.26526]
[1778875592767,26.84,79097.54,0.1,-0.66232,0.00018,28.28601]
[1778875597802,26.84,79100.23,0.1,-0.66183,0.00018,28.30296]
[1778875599816,26.85,79108.71,0.1,-0.66033,0.00018,28.35424]
[1778875604856,26.85,79107.21,0.1,-0.66058,0.00018,28.34569]
[1778875609886,26.85,79105.01,0.1,-0.66095,0.00018,28.3329]
[1778875614921,26.85,79106.53,0.1,-0.66067,0.00018,28.34251]
[1778875618948,26.85,79112.0,0.1,-0.65969,0.00018,28.37577]
[1778875623988,26.86,79104.83,0.1,-0.66094,0.00018,28.33324]
[1778875629024,26.86,79103.62,0.1,-0.66114,0.00018,28.32618]
[1778875634058,26.86,79102.95,0.1,-0.66125,0.00018,28.32241]
[1778875639093,26.86,79103.62,0.1,-0.66113,0.00018,28.32676]
[1778875644129,26.86,79096.75,0.1,-0.66232,0.00018,28.2856]
[1778875645135,26.86,79085.25,0.1,-0.66434,0.00018,28.21577]
[1778875648157,26.87,79074.59,0.1,-0.66619,0.00018,28.15067]
[1778875649163,26.87,79064.63,0.1,-0.66793,0.00017,28.08901]
[1778875651179,26.87,79057.44,0.1,-0.6692,0.00017,28.04097]
[1778875653198,26.87,79066.91,0.1,-0.66754,0.00017,28.10017]
[1778875654202,26.87,79077.1,0.1,-0.66576,0.00018,28.16321]
[1778875656282,26.87,79083.64,0.1,-0.66461,0.00018,28.20336]
[1778875663265,26.87,79090.23,0.1,-0.66342,0.00018,28.24467]
[1778875665278,26.87,79099.53,0.1,-0.66178,0.00018,28.30127]
[1778875671320,26.88,79101.41,0.1,-0.66144,0.00018,28.3132]
[1778875674341,26.88,79109.41,0.1,-0.66002,0.00018,28.3616]
[1778875675349,26.88,79114.32,0.1,-0.65915,0.00018,28.39105]
[1778875677363,26.88,79115.78,0.1,-0.65888,0.00018,28.39995]
[1778875682398,26.88,79119.27,0.1,-0.65825,0.00018,28.42115]
[1778875687432,26.89,79118.44,0.1,-0.65838,0.00018,28.41666]
[1778875692470,26.89,79117.89,0.1,-0.65847,0.00018,28.41384]
[1778875697505,26.89,79114.93,0.1,-0.65897,0.00018,28.39674]
[1778875702540,26.89,79116.09,0.1,-0.65875,0.00018,28.40415]
[1778875707575,26.9,79120.0,0.1,-0.65805,0.00018,28.42777]
[1778875711603,26.9,79112.47,0.1,-0.65938,0.00018,28.38006]
[1778875715631,26.9,79107.52,0.1,-0.66024,0.00018,28.35107]
[1778875720669,26.9,79108.82,0.1,-0.65999,0.00018,28.35939]
[1778875725701,26.91,79109.12,0.1,-0.65993,0.00018,28.36151]
[1778875730736,26.91,79114.31,0.1,-0.65901,0.00018,28.3927]
[1778875735770,26.91,79118.57,0.1,-0.65824,0.00018,28.41828]
[1778875740806,26.91,79115.09,0.1,-0.65885,0.00018,28.39802]
[1778875742825,26.91,79102.41,0.1,-0.66107,0.00018,28.32241]
[1778875743828,26.91,79095.33,0.1,-0.66231,0.00018,28.27987]
[1778875748864,26.91,79091.12,0.1,-0.66303,0.00018,28.25506]
[1778875751884,26.92,79085.36,0.1,-0.66402,0.00018,28.22057]
[1778875756984,26.92,79086.3,0.1,-0.66383,0.00018,28.22721]
[1778875758933,26.92,79092.81,0.1,-0.66268,0.00018,28.26703]
[1778875763968,26.93,79093.84,0.1,-0.66248,0.00018,28.27397]
[1778875769003,26.93,79094.28,0.1,-0.66238,0.00018,28.27735]
[1778875775046,26.94,79095.24,0.1,-0.6622,0.00018,28.28073]
[1778875777125,26.94,79083.93,0.1,-0.66417,0.00017,28.21229]
[1778875783102,26.94,79082.3,0.1,-0.66446,0.00017,28.2024]
[1778875786124,26.94,79088.21,0.1,-0.66342,0.00018,28.23834]
[1778875790152,26.94,79081.78,0.1,-0.66455,0.00017,28.19917]
[1778875795184,26.94,79080.51,0.1,-0.66477,0.00017,28.19144]
[1778875800221,26.94,79081.32,0.1,-0.66463,0.00017,28.19641]
[1778875803244,26.94,79070.59,0.1,-0.6665,0.00017,28.13063]
[1778875807347,26.94,79087.27,0.1,-0.66358,0.00018,28.23286]
[1778875809287,26.94,79092.07,0.1,-0.66274,0.00018,28.26189]
[1778875810302,26.94,79085.8,0.1,-0.66384,0.00018,28.22381]
[1778875815330,26.94,79083.43,0.1,-0.66426,0.00017,28.20932]
[1778875820367,26.94,79081.93,0.1,-0.66452,0.00017,28.20012]
[1778875825400,26.94,79081.91,0.1,-0.66453,0.00017,28.19995]
[1778875830435,26.94,79075.52,0.1,-0.66564,0.00017,28.16085]
[1778875834462,26.94,79063.82,0.1,-0.6677,0.00017,28.08544]
[1778875839497,26.94,79061.04,0.1,-0.66817,0.00017,28.06848]
[1778875844532,26.94,79066.58,0.1,-0.6672,0.00017,28.10312]
[1778875848560,26.94,79072.21,0.1,-0.66621,0.00017,28.13799]
[1778875853594,26.94,79075.67,0.1,-0.66561,0.00017,28.15928]
[1778875858630,26.94,79071.69,0.1,-0.6663,0.00017,28.13488]
[1778875860643,26.94,79065.42,0.1,-0.66739,0.00017,28.09621]
[1778875863667,26.94,79063.28,0.1,-0.66776,0.00017,28.0831]
[1778875867773,26.94,79053.65,0.1,-0.66943,0.00017,28.02344]
[1778875869708,26.95,79059.48,0.1,-0.66838,0.00017,28.06107]
[1778875871724,26.95,79062.95,0.1,-0.66777,0.00017,28.08277]
[1778875876757,26.95,79057.63,0.1,-0.66869,0.00017,28.04998]
[1778875881795,26.95,79053.86,0.1,-0.66933,0.00017,28.02683]
[1778875886828,26.96,79050.61,0.1,-0.66989,0.00017,28.0069]
[1778875891863,26.96,79049.72,0.1,-0.67005,0.00017,27.99831]
[1778875896898,26.96,79048.39,0.1,-0.67027,0.00017,27.99025]
[1778875901935,26.96,79047.01,0.1,-0.6705,0.00017,27.98188]
[1778875906968,26.96,79045.76,0.1,-0.67071,0.00017,27.97444]
[1778875912004,26.97,79039.96,0.1,-0.67163,0.00017,27.94083]
[1778875917038,26.98,79043.0,0.1,-0.67105,0.00017,27.96158]
[1778875922073,26.98,79041.5,0.1,-0.6713,0.00017,27.95256]
[1778875928192,26.99,79039.58,0.1,-0.67162,0.00017,27.94092]
[1778875934157,26.99,79038.21,0.1,-0.67185,0.00017,27.93263]
[1778875939193,26.99,79037.39,0.1,-0.67198,0.00017,27.92769]
[1778875944237,26.99,79036.95,0.1,-0.67205,0.00017,27.92509]
[1778875949272,26.99,79043.42,0.1,-0.67093,0.00017,27.96593]
[1778875953303,26.99,79036.78,0.1,-0.6721,0.00017,27.92073]
[1778875958403,26.99,79046.86,0.1,-0.67035,0.00017,27.98415]
[1778875961359,26.99,79055.7,0.1,-0.66882,0.00017,28.0392]
[1778875966395,26.99,79054.94,0.1,-0.66896,0.00017,28.03421]
[1778875971429,26.99,79059.21,0.1,-0.66823,0.00017,28.06056]
[1778875976464,26.99,79061.52,0.1,-0.66783,0.00017,28.07468]
[1778875981501,26.99,79065.35,0.1,-0.66717,0.00017,28.09819]
[1778875986544,26.98,79068.25,0.1,-0.66667,0.00017,28.1159]
[1778875991571,26.98,79073.72,0.1,-0.66572,0.00017,28.14927]
[1778875996607,26.98,79074.5,0.1,-0.66559,0.00017,28.15381]
[1778876001641,26.98,79075.86,0.1,-0.66536,0.00017,28.16191]
[1778876006676,26.98,79076.76,0.1,-0.66521,0.00017,28.16719]
[1778876007684,26.98,79084.98,0.1,-0.66378,0.00017,28.21727]
[1778876009698,26.98,79090.86,0.1,-0.66275,0.00018,28.25281]
[1778876012718,26.98,79098.35,0.1,-0.66146,0.00018,28.29442]
[1778876017753,26.98,79102.51,0.1,-0.66074,0.00018,28.31902]
[1778876022788,26.98,79103.89,0.1,-0.66049,0.00018,28.32745]
[1778876027824,26.98,79103.74,0.1,-0.66051,0.00018,28.32676]
[1778876032858,26.98,79102.94,0.1,-0.66064,0.00018,28.32227]
[1778876037893,26.98,79100.88,0.1,-0.661,0.00018,28.31014]
[1778876042928,26.98,79098.63,0.1,-0.66139,0.00018,28.29692]
[1778876044943,26.98,79092.51,0.1,-0.66245,0.00018,28.26023]
[1778876049977,26.98,79084.58,0.1,-0.66385,0.00017,28.21201]
[1778876055014,26.98,79086.18,0.1,-0.66357,0.00017,28.22167]
[1778876060049,26.98,79091.1,0.1,-0.66272,0.00018,28.25119]
[1778876065082,26.98,79094.9,0.1,-0.66204,0.00018,28.27445]
[1778876070117,26.98,79096.32,0.1,-0.66178,0.00018,28.28327]
[1778876075152,26.99,79095.01,0.1,-0.66202,0.00018,28.27236]
[1778876080188,26.99,79094.61,0.1,-0.66208,0.00018,28.27029]
[1778876085224,26.99,79094.72,0.1,-0.66205,0.00018,28.27131]
[1778876090258,26.99,79093.87,0.1,-0.66219,0.00018,28.26655]
[1778876095294,26.99,79094.45,0.1,-0.66207,0.00018,28.27041]
[1778876100328,26.99,79094.16,0.1,-0.66211,0.00018,28.26902]
[1778876105363,27.0,79093.11,0.1,-0.66229,0.00018,28.26306]
[1778876110398,27.0,79093.38,0.1,-0.66223,0.00018,28.26508]
[1778876116442,27.0,79093.56,0.1,-0.66218,0.00018,28.26662]
[1778876121475,27.0,79092.69,0.1,-0.66232,0.00017,28.26177]
[1778876126511,27.0,79093.31,0.1,-0.6622,0.00018,28.26589]
[1778876131545,27.01,79092.88,0.1,-0.66228,0.00017,28.26036]
[1778876136580,27.01,79093.38,0.1,-0.66218,0.00018,28.26376]
[1778876141617,27.01,79093.12,0.1,-0.66221,0.00017,28.26258]
[1778876149736,27.01,79093.28,0.1,-0.66217,0.00017,28.26416]
[1778876155718,27.02,79086.52,0.1,-0.66333,0.00017,28.22387]
[1778876160752,27.02,79082.12,0.1,-0.66411,0.00017,28.19708]
[1778876163774,27.02,79089.88,0.1,-0.66275,0.00017,28.24398]
[1778876164780,27.02,79096.15,0.1,-0.66166,0.00018,28.28164]
[1778876169879,27.02,79098.27,0.1,-0.66127,0.00018,28.29476]
[1778876175860,27.02,79097.06,0.1,-0.66146,0.00018,28.28847]
[1778876180896,27.02,79093.19,0.1,-0.66213,0.00017,28.26537]
[1778876185933,27.02,79092.63,0.1,-0.66222,0.00017,28.26215]
[1778876190966,27.02,79090.25,0.1,-0.66263,0.00017,28.24798]
[1778876192980,27.02,79082.13,0.1,-0.66407,0.00017,28.19544]
[1778876198015,27.02,79080.62,0.1,-0.66433,0.00017,28.18624]
[1778876203050,27.02,79078.39,0.1,-0.66472,0.00017,28.17264]
[1778876208085,27.02,79075.68,0.1,-0.66519,0.00017,28.15616]
[1778876213120,27.02,79073.76,0.1,-0.66553,0.00017,28.14448]
[1778876218155,27.02,79073.84,0.1,-0.66551,0.00017,28.14502]
[1778876223190,27.03,79068.18,0.1,-0.6665,0.00017,28.11039]
[1778876228226,27.03,79071.29,0.1,-0.66595,0.00017,28.12958]
[1778876231246,27.03,79080.03,0.1,-0.66443,0.00017,28.18292]
[1778876236281,27.02,79079.64,0.1,-0.6645,0.00017,28.18041]
[1778876241315,27.02,79079.74,0.1,-0.66449,0.00017,28.18087]
[1778876246351,27.02,79079.71,0.1,-0.6645,0.00017,28.18056]
[1778876251386,27.02,79086.23,0.1,-0.66338,0.00017,28.21657]
[1778876256421,27.02,79085.24,0.1,-0.66356,0.00017,28.2103]
[1778876261456,27.02,79085.46,0.1,-0.66353,0.00017,28.21135]
[1778876266491,27.02,79084.98,0.1,-0.66363,0.00017,28.20817]
[1778876272533,27.02,79084.18,0.1,-0.66377,0.00017,28.20301]
[1778876277568,27.02,79083.51,0.1,-0.6639,0.00017,28.19871]
[1778876282603,27.01,79083.36,0.1,-0.66393,0.00017,28.19756]
[1778876287638,27.02,79091.66,0.1,-0.66247,0.00017,28.24829]
[1778876292674,27.02,79091.2,0.1,-0.66252,0.00017,28.24647]
[1778876298719,27.03,79091.75,0.1,-0.66238,0.00017,28.25095]
[1778876303751,27.03,79092.53,0.1,-0.66225,0.00017,28.2556]
[1778876307783,27.03,79102.22,0.1,-0.66054,0.00018,28.314]
[1778876308790,27.03,79109.72,0.1,-0.65922,0.00018,28.35871]
[1778876309802,27.03,79118.92,0.1,-0.65761,0.00018,28.41307]
[1778876314965,27.03,79115.61,0.1,-0.65819,0.00018,28.39064]
[1778876320932,27.03,79113.08,0.1,-0.65862,0.00018,28.37617]
[1778876326032,27.04,79111.07,0.1,-0.65896,0.00018,28.36472]
[1778876332009,27.04,79112.71,0.1,-0.65866,0.00018,28.37493]
[1778876337048,27.04,79111.38,0.1,-0.65889,0.00018,28.36712]
[1778876342081,27.04,79108.77,0.1,-0.65934,0.00018,28.35172]
[1778876347116,27.04,79108.52,0.1,-0.65939,0.00018,28.35032]
[1778876350137,27.04,79102.31,0.1,-0.66047,0.00018,28.31344]
[1778876352151,27.04,79099.69,0.1,-0.66093,0.00018,28.29789]
[1778876358194,27.04,79099.43,0.1,-0.66096,0.00018,28.29667]
[1778876363228,27.04,79099.44,0.1,-0.66095,0.00018,28.29703]
[1778876371284,27.05,79099.82,0.1,-0.66089,0.00018,28.29647]
[1778876376384,27.05,79095.16,0.1,-0.66169,0.00017,28.26892]
[1778876380347,27.05,79096.26,0.1,-0.66149,0.00017,28.27588]
[1778876382366,27.05,79097.06,0.1,-0.66134,0.00017,28.28086]
[1778876388404,27.05,79102.61,0.1,-0.66036,0.00018,28.31446]
[1778876392431,27.06,79095.29,0.1,-0.66163,0.00017,28.27103]
[1778876396523,27.06,79093.37,0.1,-0.66195,0.00017,28.2601]
[1778876402502,27.06,79093.19,0.1,-0.66195,0.00017,28.25977]
[1778876405522,27.06,79087.22,0.1,-0.663,0.00017,28.22388]
[1778876411564,27.06,79082.86,0.1,-0.66376,0.00017,28.19743]
[1778876416667,27.06,79070.81,0.1,-0.66586,0.00017,28.12411]
[1778876418613,27.06,79067.31,0.1,-0.66646,0.00017,28.10275]
[1778876422642,27.06,79060.69,0.1,-0.66761,0.00017,28.06227]
[1778876427677,27.07,79057.93,0.1,-0.66808,0.00017,28.0455]
[1778876433719,27.07,79055.78,0.1,-0.66846,0.00017,28.0291]
[1778876435733,27.07,79041.93,0.1,-0.67086,0.00017,27.94292]
[1778876436807,27.07,79030.61,0.1,-0.67281,0.00017,27.87181]
[1778876442783,27.07,79030.05,0.1,-0.67288,0.00017,27.86912]
[1778876447817,27.08,79031.41,0.1,-0.67262,0.00017,27.87851]
[1778876452854,27.08,79026.99,0.1,-0.67336,0.00017,27.85148]
[1778876457889,27.08,79027.95,0.1,-0.67317,0.00017,27.85854]
[1778876462925,27.09,79031.58,0.1,-0.67251,0.00017,27.88242]
[1778876465944,27.1,79038.07,0.1,-0.67133,0.00017,27.92529]
[1778876470984,27.11,79041.75,0.1,-0.67059,0.00017,27.95194]
[1778876476017,27.15,79037.4,0.1,-0.67114,0.00017,27.93153]
[1778876481052,27.15,79040.13,0.1,-0.67065,0.00017,27.94936]
[1778876486089,27.15,79038.21,0.1,-0.67096,0.00017,27.93817]
[1778876491125,27.17,79035.63,0.1,-0.67135,0.00017,27.9211]
[1778876496162,27.17,79035.99,0.1,-0.67126,0.00017,27.9242]
[1778876501201,27.17,79035.56,0.1,-0.67131,0.00017,27.92233]
[1778876506234,27.18,79035.75,0.1,-0.67126,0.00017,27.92434]
[1778876508248,27.18,79044.12,0.1,-0.6698,0.00017,27.97675]
[1778876513282,27.18,79052.16,0.1,-0.6684,0.00017,28.02704]
[1778876518318,27.18,79053.23,0.1,-0.6682,0.00017,28.03404]
[1778876523353,27.18,79053.37,0.1,-0.66817,0.00017,28.0353]
[1778876528389,27.19,79052.35,0.1,-0.66833,0.00017,28.02941]
[1778876531409,27.19,79059.47,0.1,-0.66709,0.00017,28.07339]
[1778876536445,27.19,79063.6,0.1,-0.66637,0.00017,28.09886]
[1778876541480,27.19,79063.36,0.1,-0.66641,0.00017,28.09746]
[1778876546516,27.19,79064.33,0.1,-0.66624,0.00017,28.10338]
[1778876551550,27.19,79064.02,0.1,-0.66632,0.00017,28.09801]
[1778876556585,27.19,79063.27,0.1,-0.66645,0.00017,28.09322]
[1778876561622,27.19,79060.43,0.1,-0.66696,0.00017,28.07553]
[1778876566659,27.18,79057.42,0.1,-0.66748,0.00017,28.05687]
[1778876568673,27.18,79064.23,0.1,-0.66631,0.00017,28.09839]
[1778876573708,27.18,79068.91,0.1,-0.66551,0.00017,28.12651]
[1778876579750,27.18,79074.53,0.1,-0.66455,0.00017,28.16008]
[1778876584786,27.18,79081.18,0.1,-0.66341,0.00017,28.19977]
[1778876589820,27.17,79080.7,0.1,-0.66351,0.00017,28.19643]
[1778876594854,27.17,79083.22,0.1,-0.66308,0.00017,28.21113]
[1778876599889,27.17,79091.16,0.1,-0.66171,0.00017,28.25852]
[1778876604926,27.17,79090.81,0.1,-0.66177,0.00017,28.25635]
[1778876610971,27.17,79090.44,0.1,-0.66184,0.00017,28.25407]
[1778876616002,27.17,79090.03,0.1,-0.66193,0.00017,28.24825]
[1778876621037,27.17,79090.31,0.1,-0.66188,0.00017,28.2499]
[1778876626072,27.17,79091.0,0.1,-0.66175,0.00017,28.25422]
[1778876631107,27.17,79091.62,0.1,-0.66163,0.00017,28.25846]
[1778876636142,27.18,79094.05,0.1,-0.66119,0.00017,28.27349]
[1778876641177,27.18,79098.65,0.1,-0.66036,0.00017,28.30153]
[1778876644198,27.18,79090.6,0.1,-0.66176,0.00017,28.25373]
[1778876648281,27.18,79081.03,0.1,-0.66342,0.00017,28.19647]
[1778876650240,27.18,79078.13,0.1,-0.66393,0.00017,28.17891]
[1778876655282,27.18,79085.59,0.1,-0.66263,0.00017,28.22385]
[1778876660312,27.18,79082.64,0.1,-0.66314,0.00017,28.2063]
[1778876665352,27.18,79079.07,0.1,-0.66377,0.00017,28.1845]
[1778876670382,27.18,79079.03,0.1,-0.66379,0.00017,28.18392]
[1778876675473,27.18,79069.3,0.1,-0.6655,0.00017,28.12128]
[1778876677432,27.18,79066.49,0.1,-0.66599,0.00017,28.10411]
[1778876682470,27.18,79065.11,0.1,-0.66624,0.00017,28.09557]
[1778876687501,27.18,79065.16,0.1,-0.66623,0.00017,28.09572]
[1778876692536,27.17,79063.61,0.1,-0.66651,0.00017,28.08608]
[1778876697571,27.17,79059.63,0.1,-0.6672,0.00017,28.06151]
[1778876702606,27.17,79057.6,0.1,-0.66756,0.00017,28.04889]
[1778876707641,27.17,79056.75,0.1,-0.66771,0.00017,28.04349]
[1778876712676,27.17,79056.07,0.1,-0.66783,0.00017,28.03912]
[1778876717711,27.17,79056.36,0.1,-0.66779,0.00017,28.04073]
[1778876723753,27.17,79056.57,0.1,-0.66776,0.00017,28.04188]
[1778876729795,27.17,79056.78,0.1,-0.66772,0.00017,28.04308]
[1778876735893,27.17,79058.88,0.1,-0.66737,0.00017,28.05262]
[1778876742886,27.17,79059.43,0.1,-0.66728,0.00017,28.05592]
[1778876747923,27.17,79058.05,0.1,-0.66752,0.00017,28.04745]
[1778876752956,27.17,79057.22,0.1,-0.66766,0.00017,28.04247]
[1778876757992,27.17,79059.31,0.1,-0.66729,0.00017,28.05545]
[1778876763028,27.17,79059.26,0.1,-0.6673,0.00017,28.0553]
[1778876768063,27.17,79059.27,0.1,-0.66729,0.00017,28.05555]
[1778876774106,27.17,79059.02,0.1,-0.66733,0.00017,28.05427]
[1778876779142,27.17,79063.3,0.1,-0.66658,0.00017,28.08068]
[1778876785183,27.17,79064.73,0.1,-0.66633,0.00017,28.08957]
[1778876788203,27.17,79078.91,0.1,-0.66387,0.00017,28.17565]
[1778876793239,27.17,79084.89,0.1,-0.66285,0.00017,28.20802]
[1778876798274,27.17,79089.09,0.1,-0.66213,0.00017,28.2328]
[1778876803308,27.17,79089.25,0.1,-0.66212,0.00017,28.23337]
[1778876808343,27.17,79088.74,0.1,-0.66222,0.00017,28.22995]
[1778876813379,27.17,79090.27,0.1,-0.66196,0.00017,28.23876]
[1778876819420,27.16,79091.68,0.1,-0.66173,0.00017,28.24673]
[1778876825463,27.16,79091.31,0.1,-0.66181,0.00017,28.24408]
[1778876831505,27.16,79091.24,0.1,-0.66183,0.00017,28.24323]
[1778876836595,27.16,79091.27,0.1,-0.66184,0.00017,28.24306]
[1778876842585,27.15,79086.51,0.1,-0.66268,0.00017,28.21418]
[1778876846665,27.15,79078.04,0.1,-0.66416,0.00017,28.16298]
[1778876852655,27.15,79072.94,0.1,-0.66507,0.00017,28.12849]
[1778876857690,27.15,79070.75,0.1,-0.66545,0.00017,28.11499]
[1778876859704,27.15,79064.7,0.1,-0.66651,0.00017,28.07801]
[1778876864739,27.15,79062.78,0.1,-0.66684,0.00017,28.06617]
[1778876869774,27.15,79064.8,0.1,-0.6665,0.00017,28.07841]
[1778876874808,27.15,79063.34,0.1,-0.66675,0.00017,28.06935]
[1778876879843,27.15,79061.05,0.1,-0.66715,0.00017,28.0552]
[1778876884879,27.15,79060.62,0.1,-0.66723,0.00017,28.05244]
[1778876888907,27.15,79054.33,0.1,-0.66832,0.00017,28.01365]
[1778876893943,27.15,79054.82,0.1,-0.66824,0.00017,28.0166]
[1778876898977,27.15,79055.67,0.1,-0.6681,0.00017,28.02175]
[1778876904064,27.15,79057.26,0.1,-0.66783,0.00017,28.03131]
[1778876911061,27.15,79054.88,0.1,-0.66827,0.00017,28.01295]
[1778876916096,27.14,79052.63,0.1,-0.66866,0.00017,27.99881]
[1778876921132,27.14,79050.05,0.1,-0.66912,0.00017,27.98257]
[1778876926166,27.14,79052.77,0.1,-0.66866,0.00017,27.99909]
[1778876931201,27.14,79052.41,0.1,-0.66873,0.00017,27.99656]
[1778876938251,27.14,79054.81,0.1,-0.66832,0.00017,28.01096]
[1778876942278,27.14,79063.51,0.1,-0.66682,0.00017,28.06448]
[1778876944292,27.14,79076.49,0.1,-0.66456,0.00017,28.14353]
[1778876949327,27.14,79080.54,0.1,-0.66387,0.00017,28.16771]
[1778876954362,27.13,79084.06,0.1,-0.66326,0.00017,28.1887]
[1778876959397,27.13,79084.91,0.1,-0.66312,0.00017,28.1936]
[1778876964433,27.13,79088.71,0.1,-0.66245,0.00017,28.21678]
[1778876967453,27.14,79097.45,0.1,-0.66091,0.00017,28.26936]
[1778876971482,27.14,79103.65,0.1,-0.65983,0.00017,28.30327]
[1778876976516,27.14,79108.67,0.1,-0.65894,0.00018,28.33337]
[1778876981552,27.14,79107.87,0.1,-0.65907,0.00017,28.32915]
[1778876986586,27.15,79110.54,0.1,-0.65858,0.00018,28.34534]
[1778876991628,27.15,79112.76,0.1,-0.65818,0.00018,28.35874]
[1778876996657,27.15,79121.69,0.1,-0.65661,0.00018,28.41117]
[1778877001691,27.15,79117.44,0.1,-0.65736,0.00018,28.38644]
[1778877004714,27.15,79125.78,0.1,-0.65589,0.00018,28.43495]
[1778877005778,27.15,79133.43,0.1,-0.65455,0.00018,28.4791]
[1778877008747,27.15,79112.41,0.1,-0.65824,0.00018,28.35673]
[1778877009755,27.15,79086.18,0.1,-0.66282,0.00017,28.20109]
[1778877014787,27.15,79086.23,0.1,-0.66279,0.00017,28.20208]
[1778877017808,27.16,79094.76,0.1,-0.66129,0.00017,28.25362]
[1778877022844,27.16,79094.94,0.1,-0.66124,0.00017,28.25523]
[1778877024859,27.16,79085.76,0.1,-0.66284,0.00017,28.20028]
[1778877025922,27.16,79085.47,0.1,-0.66289,0.00017,28.19858]
[1778877029892,27.16,79092.66,0.1,-0.66163,0.00017,28.24179]
[1778877033926,27.16,79099.54,0.1,-0.66045,0.00017,28.27943]
[1778877038956,27.16,79100.88,0.1,-0.66022,0.00017,28.28726]
[1778877044999,27.16,79103.71,0.1,-0.65971,0.00017,28.30452]
[1778877050043,27.16,79104.08,0.1,-0.65962,0.00017,28.30727]
[1778877055081,27.17,79103.23,0.1,-0.65976,0.00017,28.30273]
[1778877060129,27.17,79101.98,0.1,-0.65996,0.00017,28.29575]
[1778877065163,27.17,79102.13,0.1,-0.65993,0.00017,28.2967]
[1778877070198,27.17,79102.24,0.1,-0.65991,0.00017,28.29749]
[1778877075238,27.17,79099.71,0.1,-0.66034,0.00017,28.28285]
[1778877080270,27.17,79097.31,0.1,-0.66075,0.00017,28.26891]
[1778877085308,27.17,79096.13,0.1,-0.66095,0.00017,28.26218]
[1778877090345,27.18,79097.78,0.1,-0.66065,0.00017,28.27227]
[1778877095381,27.18,79098.6,0.1,-0.66052,0.00017,28.274]
[1778877097394,27.18,79109.44,0.1,-0.65862,0.00017,28.33809]
[1778877098402,27.18,79114.55,0.1,-0.65773,0.00018,28.36804]
[1778877101422,27.18,79117.38,0.1,-0.65724,0.00018,28.38446]
[1778877105450,27.18,79127.96,0.1,-0.65539,0.00018,28.44571]
[1778877108471,27.17,79118.68,0.1,-0.65702,0.00018,28.39163]
[1778877113507,27.17,79121.23,0.1,-0.65658,0.00018,28.40631]
[1778877118541,27.17,79124.69,0.1,-0.65598,0.00018,28.42621]
[1778877126597,27.17,79126.12,0.1,-0.65576,0.00018,28.4337]
[1778877131632,27.17,79129.87,0.1,-0.65512,0.00018,28.45479]
[1778877136667,27.16,79131.52,0.1,-0.65485,0.00018,28.46372]
[1778877141702,27.16,79133.03,0.1,-0.6546,0.00018,28.47186]
[1778877146737,27.16,79135.05,0.1,-0.65426,0.00018,28.48296]
[1778877151772,27.15,79139.09,0.1,-0.65358,0.00018,28.50232]
[1778877156840,27.15,79139.53,0.1,-0.65352,0.00018,28.50448]
[1778877161843,27.15,79140.2,0.1,-0.6534,0.00018,28.50819]
[1778877165872,27.15,79128.53,0.1,-0.65546,0.00018,28.44087]
[1778877166877,27.15,79120.08,0.1,-0.65694,0.00018,28.39172]
[1778877167884,27.15,79119.32,0.1,-0.65708,0.00018,28.38726]
[1778877172920,27.15,79115.06,0.1,-0.65783,0.00018,28.36219]
[1778877177954,27.15,79111.65,0.1,-0.65843,0.00018,28.34203]
[1778877182989,27.15,79113.48,0.1,-0.65812,0.00018,28.35257]
[1778877188024,27.14,79112.52,0.1,-0.65829,0.00018,28.34669]
[1778877193063,27.14,79119.59,0.1,-0.65706,0.00018,28.388]
[1778877197088,27.14,79121.66,0.1,-0.6567,0.00018,28.40003]
[1778877201116,27.14,79130.0,0.1,-0.65524,0.00018,28.44833]
[1778877206151,27.14,79130.85,0.1,-0.65509,0.00018,28.45299]
[1778877212193,27.14,79126.32,0.1,-0.65591,0.00018,28.42318]
[1778877217263,27.14,79115.83,0.1,-0.65776,0.00018,28.36184]
[1778877220251,27.14,79110.67,0.1,-0.65867,0.00018,28.3315]
[1778877223270,27.14,79099.84,0.1,-0.66056,0.00017,28.2675]
[1778877225284,27.14,79097.98,0.1,-0.66089,0.00017,28.25624]
[1778877230330,27.14,79099.11,0.1,-0.66071,0.00017,28.26249]
[1778877235356,27.13,79101.25,0.1,-0.66035,0.00017,28.27469]
[1778877240389,27.13,79101.07,0.1,-0.6604,0.00017,28.2731]
[1778877245432,27.13,79101.48,0.1,-0.66034,0.00017,28.27501]
[1778877250494,27.12,79101.72,0.1,-0.66032,0.00017,28.27581]
[1778877255497,27.12,79101.58,0.1,-0.66036,0.00017,28.27446]
[1778877260530,27.12,79102.52,0.1,-0.66021,0.00017,28.2795]
[1778877265565,27.12,79101.81,0.1,-0.66035,0.00017,28.27473]
[1778877271609,27.11,79101.02,0.1,-0.66053,0.00017,28.26603]
[1778877276642,27.11,79100.13,0.1,-0.6607,0.00017,28.26018]
[1778877281677,27.11,79098.86,0.1,-0.66094,0.00017,28.25208]
[1778877286712,27.1,79098.36,0.1,-0.66104,0.00017,28.2486]
[1778877291747,27.1,79097.85,0.1,-0.66115,0.00017,28.24506]
[1778877296782,27.1,79097.63,0.1,-0.6612,0.00017,28.24325]
[1778877304841,27.09,79097.66,0.1,-0.66122,0.00017,28.24265]
[1778877306856,27.09,79096.29,0.1,-0.66147,0.00017,28.23427]
[1778877308872,27.09,79090.22,0.1,-0.66253,0.00017,28.1977]
[1778877310883,27.09,79084.48,0.1,-0.66354,0.00017,28.163]
[1778877315918,27.09,79086.51,0.1,-0.66319,0.00017,28.17507]
[1778877320953,27.09,79087.25,0.1,-0.66307,0.00017,28.17933]
[1778877325989,27.09,79076.48,0.1,-0.66495,0.00017,28.11389]
[1778877326995,27.09,79075.91,0.1,-0.66505,0.00017,28.11044]
[1778877332062,27.09,79086.03,0.1,-0.66331,0.00017,28.16826]
[1778877334045,27.09,79093.02,0.1,-0.66209,0.00017,28.21026]
[1778877336058,27.09,79093.57,0.1,-0.66199,0.00017,28.21351]
[1778877341096,27.09,79095.46,0.1,-0.66167,0.00017,28.22469]
[1778877347136,27.09,79096.31,0.1,-0.66153,0.00017,28.22951]
[1778877352172,27.08,79095.81,0.1,-0.66162,0.00017,28.22627]
[1778877357213,27.08,79095.95,0.1,-0.66161,0.00017,28.22685]
[1778877360233,27.08,79083.55,0.1,-0.66378,0.00017,28.15208]
[1778877361243,27.08,79083.06,0.1,-0.66386,0.00017,28.14913]
[1778877367281,27.08,79086.02,0.1,-0.66334,0.00017,28.16714]
[1778877372318,27.08,79084.91,0.1,-0.66353,0.00017,28.16057]
[1778877377352,27.09,79085.91,0.1,-0.66335,0.00017,28.16688]
[1778877382415,27.09,79086.66,0.1,-0.66321,0.00017,28.17159]
[1778877387423,27.09,79082.84,0.1,-0.66389,0.00017,28.14833]
[1778877392458,27.09,79082.85,0.1,-0.6639,0.00017,28.145]
[1778877397493,27.09,79086.54,0.1,-0.66326,0.00017,28.1673]
[1778877402530,27.09,79086.16,0.1,-0.66332,0.00017,28.165]
[1778877407563,27.09,79088.23,0.1,-0.66296,0.00017,28.1775]
[1778877412626,27.09,79089.15,0.1,-0.6628,0.00017,28.18312]
[1778877418651,27.09,79090.2,0.1,-0.66261,0.00017,28.18955]
[1778877425700,27.09,79091.02,0.1,-0.66246,0.00017,28.19465]
[1778877431765,27.09,79092.49,0.1,-0.6622,0.00017,28.20365]
[1778877438813,27.09,79091.06,0.1,-0.66244,0.00017,28.19528]
[1778877443848,27.09,79089.92,0.1,-0.66264,0.00017,28.1886]
[1778877448882,27.09,79088.69,0.1,-0.66285,0.00017,28.18138]
[1778877454925,27.09,79088.16,0.1,-0.66295,0.00017,28.17506]
[1778877459960,27.09,79087.62,0.1,-0.66304,0.00017,28.17199]
[1778877464995,27.09,79086.33,0.1,-0.66326,0.00017,28.16441]
[1778877470031,27.1,79085.7,0.1,-0.66336,0.00017,28.16082]
[1778877476074,27.1,79085.46,0.1,-0.66339,0.00017,28.15963]
[1778877481109,27.1,79085.44,0.1,-0.66339,0.00017,28.15972]
[1778877484130,27.1,79102.59,0.1,-0.66039,0.00018,28.2627]
[1778877485137,27.1,79114.35,0.1,-0.65832,0.00018,28.33232]
[1778877486145,27.1,79113.56,0.1,-0.65846,0.00018,28.32768]
[1778877488159,27.1,79105.0,0.1,-0.65996,0.00018,28.2771]
[1778877491181,27.1,79102.58,0.1,-0.66038,0.00018,28.26283]
[1778877497223,27.1,79101.93,0.1,-0.66049,0.00018,28.25922]
[1778877502257,27.1,79101.41,0.1,-0.66057,0.00018,28.2563]
[1778877507293,27.1,79101.68,0.1,-0.66052,0.00018,28.25808]
[1778877512328,27.1,79101.56,0.1,-0.66055,0.00018,28.25422]
[1778877516356,27.1,79107.31,0.1,-0.65954,0.00018,28.2885]
[1778877518370,27.1,79110.81,0.1,-0.65893,0.00018,28.30917]
[1778877523410,27.1,79108.59,0.1,-0.65932,0.00018,28.29598]
[1778877528441,27.1,79108.44,0.1,-0.65935,0.00018,28.29495]
[1778877533476,27.1,79107.08,0.1,-0.65959,0.00018,28.28671]
[1778877538511,27.1,79106.6,0.1,-0.65968,0.00018,28.28363]
[1778877543547,27.1,79106.09,0.1,-0.65978,0.00018,28.28035]
[1778877548583,27.1,79103.37,0.1,-0.66027,0.00018,28.26392]
[1778877553617,27.1,79101.8,0.1,-0.66055,0.00018,28.25433]
[1778877558651,27.1,79094.05,0.1,-0.66192,0.00017,28.20779]
[1778877560667,27.1,79092.76,0.1,-0.66214,0.00017,28.20003]
[1778877565701,27.1,79093.48,0.1,-0.66201,0.00017,28.20437]
[1778877570736,27.1,79094.03,0.1,-0.66192,0.00017,28.20773]
[1778877575776,27.1,79094.89,0.1,-0.66178,0.00017,28.20968]
[1778877580806,27.1,79098.02,0.1,-0.66123,0.00018,28.22855]
[1778877585842,27.1,79097.65,0.1,-0.66129,0.00018,28.22649]
[1778877590881,27.1,79098.62,0.1,-0.66111,0.00018,28.23245]
[1778877597926,27.1,79098.67,0.1,-0.66109,0.00018,28.23302]
[1778877603971,27.1,79097.37,0.1,-0.66131,0.00017,28.22555]
[1778877609005,27.1,79098.74,0.1,-0.66106,0.00018,28.23399]
[1778877614043,27.1,79099.13,0.1,-0.66099,0.00018,28.23657]
[1778877619078,27.11,79100.39,0.1,-0.66076,0.00018,28.24432]
[1778877624112,27.11,79100.66,0.1,-0.66071,0.00018,28.24617]
[1778877631157,27.11,79100.78,0.1,-0.66069,0.00018,28.24389]
[1778877636192,27.11,79102.13,0.1,-0.66044,0.00018,28.25218]
[1778877641227,27.11,79102.6,0.1,-0.66035,0.00018,28.25522]
[1778877646263,27.11,79100.37,0.1,-0.66074,0.00018,28.24221]
[1778877651298,27.11,79100.47,0.1,-0.66071,0.00018,28.2431]
[1778877656333,27.12,79100.58,0.1,-0.66068,0.00018,28.24406]
[1778877661371,27.12,79100.82,0.1,-0.66063,0.00018,28.24578]
[1778877666406,27.12,79101.32,0.1,-0.66053,0.00018,28.24906]
[1778877671444,27.12,79101.82,0.1,-0.66044,0.00018,28.25232]
[1778877676480,27.12,79101.04,0.1,-0.66056,0.00018,28.24796]
[1778877679501,27.12,79091.45,0.1,-0.66224,0.00017,28.19079]
[1778877683529,27.12,79085.25,0.1,-0.66332,0.00017,28.1535]
[1778877687558,27.12,79079.45,0.1,-0.66433,0.00017,28.11851]
[1778877688565,27.12,79072.15,0.1,-0.6656,0.00017,28.07419]
[1778877693599,27.13,79077.9,0.1,-0.66461,0.00017,28.10615]
[1778877695621,27.13,79081.87,0.1,-0.66391,0.00017,28.13021]
[1778877700648,27.13,79077.95,0.1,-0.6646,0.00017,28.10647]
[1778877705685,27.13,79077.87,0.1,-0.66461,0.00017,28.10605]
[1778877710717,27.13,79078.56,0.1,-0.66449,0.00017,28.11031]
[1778877715754,27.13,79077.11,0.1,-0.66474,0.00017,28.10156]
[1778877720788,27.13,79076.33,0.1,-0.66487,0.00017,28.0969]
[1778877725823,27.13,79075.54,0.1,-0.66501,0.00017,28.09218]
[1778877730858,27.13,79075.78,0.1,-0.66496,0.00017,28.09375]
[1778877735894,27.13,79075.37,0.1,-0.66503,0.00017,28.09137]
[1778877745964,27.13,79075.3,0.1,-0.66503,0.00017,28.09118]
[1778877752006,27.13,79074.56,0.1,-0.66517,0.00017,28.08347]
[1778877759054,27.13,79074.76,0.1,-0.66513,0.00017,28.08487]
[1778877765097,27.13,79074.96,0.1,-0.66509,0.00017,28.08624]
[1778877773152,27.13,79074.92,0.1,-0.6651,0.00017,28.0862]
[1778877781208,27.13,79074.66,0.1,-0.66513,0.00017,28.08481]
[1778877783221,27.13,79068.15,0.1,-0.66627,0.00017,28.04518]
[1778877787250,27.13,79065.64,0.1,-0.66671,0.00017,28.02964]
[1778877792285,27.13,79064.12,0.1,-0.66698,0.00017,28.01993]
[1778877797320,27.13,79063.35,0.1,-0.66713,0.00017,28.01481]
[1778877801348,27.13,79057.52,0.1,-0.66815,0.00017,27.9786]
[1778877806383,27.13,79054.83,0.1,-0.66863,0.00017,27.96164]
[1778877811419,27.13,79052.95,0.1,-0.66897,0.00017,27.9465]
[1778877816454,27.13,79051.57,0.1,-0.66921,0.00017,27.93816]
[1778877822496,27.13,79050.97,0.1,-0.66931,0.00017,27.93463]
[1778877827532,27.13,79049.45,0.1,-0.66957,0.00017,27.9253]
[1778877833576,27.13,79050.27,0.1,-0.66942,0.00017,27.93049]
[1778877841630,27.13,79050.42,0.1,-0.66939,0.00017,27.93151]
[1778877846667,27.13,79045.03,0.1,-0.67032,0.00017,27.89808]
[1778877850694,27.13,79030.72,0.1,-0.6728,0.00017,27.80832]
[1778877851700,27.13,79022.98,0.1,-0.67413,0.00017,27.7593]
[1778877852707,27.13,79021.31,0.1,-0.67442,0.00017,27.74869]
[1778877857745,27.13,79026.95,0.1,-0.67345,0.00017,27.78445]
[1778877862780,27.13,79031.42,0.1,-0.67268,0.00017,27.81257]
[1778877867815,27.13,79033.78,0.1,-0.67228,0.00017,27.82726]
[1778877872851,27.13,79036.7,0.1,-0.6718,0.00017,27.84202]
[1778877877885,27.13,79034.74,0.1,-0.67215,0.00017,27.82941]
[1778877882920,27.12,79035.18,0.1,-0.67208,0.00017,27.83189]
[1778877887955,27.12,79035.61,0.1,-0.67201,0.00017,27.83435]
[1778877893998,27.12,79031.59,0.1,-0.67271,0.00017,27.80883]
[1778877899033,27.12,79031.01,0.1,-0.67281,0.00017,27.80507]
[1778877904069,27.12,79026.02,0.1,-0.67368,0.00017,27.7735]
[1778877909104,27.12,79026.5,0.1,-0.67359,0.00017,27.77668]
[1778877912126,27.12,79035.89,0.1,-0.67197,0.00017,27.836]
[1778877914140,27.12,79038.35,0.1,-0.67154,0.00017,27.85141]
[1778877919175,27.12,79038.1,0.1,-0.67159,0.00017,27.84976]
[1778877923203,27.12,79029.19,0.1,-0.67313,0.00017,27.79364]
[1778877924210,27.12,79026.06,0.1,-0.67367,0.00017,27.77389]
[1778877929245,27.12,79023.76,0.1,-0.67405,0.00017,27.75963]
[1778877934280,27.12,79022.95,0.1,-0.6742,0.00017,27.7515]
[1778877939315,27.13,79021.88,0.1,-0.67437,0.00017,27.74511]
[1778877944350,27.13,79023.89,0.1,-0.67401,0.00017,27.75828]
[1778877950393,27.13,79023.4,0.1,-0.67409,0.00017,27.75561]
[1778877955427,27.13,79023.02,0.1,-0.67414,0.00017,27.75356]
[1778877960462,27.13,79023.11,0.1,-0.67411,0.00017,27.75449]
[1778877965497,27.14,79023.6,0.1,-0.67402,0.00017,27.75794]
[1778877970532,27.14,79023.79,0.1,-0.67398,0.00017,27.75947]
[1778877974560,27.14,79015.85,0.1,-0.67534,0.00017,27.70929]
[1778877979595,27.14,79011.43,0.1,-0.67608,0.00017,27.68167]
[1778877984630,27.14,79017.94,0.1,-0.67494,0.00017,27.72384]
[1778877989665,27.15,79019.26,0.1,-0.6747,0.00017,27.7327]
[1778877993693,27.15,79027.52,0.1,-0.67328,0.00017,27.78204]
[1778877995707,27.15,79034.14,0.1,-0.67214,0.00017,27.82377]
[1778878000742,27.15,79037.76,0.1,-0.67152,0.00017,27.84648]
[1778878003763,27.15,79045.63,0.1,-0.67016,0.00017,27.89561]
[1778878008799,27.15,79046.34,0.1,-0.67004,0.00017,27.89981]
[1778878013834,27.15,79044.95,0.1,-0.67026,0.00017,27.89167]
[1778878018869,27.15,79043.9,0.1,-0.67043,0.00017,27.88554]
[1778878023903,27.15,79043.67,0.1,-0.67048,0.00017,27.88392]
[1778878028939,27.15,79042.85,0.1,-0.67063,0.00017,27.87866]
[1778878033974,27.15,79042.42,0.1,-0.6707,0.00017,27.87584]
[1778878039009,27.15,79037.45,0.1,-0.67157,0.00017,27.84465]
[1778878040036,27.15,79026.4,0.1,-0.67347,0.00017,27.77509]
[1778878041027,27.15,79023.95,0.1,-0.6739,0.00017,27.75964]
[1778878047069,27.15,79024.81,0.1,-0.67374,0.00017,27.76541]
[1778878049083,27.15,79032.09,0.1,-0.67248,0.00017,27.81144]
[1778878051097,27.15,79037.26,0.1,-0.6716,0.00017,27.84053]
[1778878056133,27.15,79038.14,0.1,-0.67146,0.00017,27.84587]
[1778878061167,27.15,79039.5,0.1,-0.67122,0.00017,27.85444]
[1778878066203,27.15,79039.7,0.1,-0.67117,0.00017,27.85611]
[1778878071238,27.15,79040.21,0.1,-0.67107,0.00017,27.85963]
[1778878076272,27.15,79040.75,0.1,-0.67097,0.00017,27.86334]
[1778878081308,27.16,79040.39,0.1,-0.67102,0.00017,27.86141]
[1778878087355,27.16,79040.8,0.1,-0.67094,0.00017,27.86428]
[1778878092389,27.16,79040.83,0.1,-0.67093,0.00017,27.86469]
[1778878097425,27.16,79041.65,0.1,-0.67079,0.00017,27.86998]
[1778878104473,27.16,79040.55,0.1,-0.67097,0.00017,27.8634]
[1778878106486,27.16,79047.36,0.1,-0.66979,0.00017,27.90591]
[1778878108501,27.16,79048.83,0.1,-0.66953,0.00017,27.91505]
[1778878113537,27.16,79038.6,0.1,-0.67133,0.00017,27.84769]
[1778878118571,27.16,79036.97,0.1,-0.67162,0.00017,27.837]
[1778878123606,27.16,79032.44,0.1,-0.67242,0.00017,27.80807]
[1778878126633,27.15,79014.1,0.1,-0.67559,0.00017,27.69165]
[1778878127641,27.15,78997.74,0.1,-0.67839,0.00017,27.58661]
[1778878128647,27.16,78991.2,0.1,-0.67951,0.00017,27.54435]
[1778878130665,27.16,78978.12,0.1,-0.68174,0.00017,27.45915]
[1778878131669,27.16,78968.48,0.1,-0.68339,0.00017,27.39578]
[1778878132676,27.16,78966.85,0.1,-0.68366,0.00017,27.38513]
[1778878135698,27.16,78961.65,0.1,-0.68453,0.00017,27.35113]
[1778878138718,27.16,78955.05,0.1,-0.68564,0.00017,27.30781]
[1778878142750,27.16,78945.88,0.1,-0.68719,0.00017,27.24671]
[1778878143756,27.16,78951.49,0.1,-0.68623,0.00017,27.28455]
[1778878145796,27.16,78956.14,0.1,-0.68543,0.00017,27.31604]
[1778878147797,27.17,78964.13,0.1,-0.68401,0.00017,27.37145]
[1778878152832,27.18,78968.39,0.1,-0.68326,0.00017,27.40041]
[1778878157868,27.18,78969.18,0.1,-0.6831,0.00017,27.40635]
[1778878161896,27.18,78975.29,0.1,-0.68205,0.00017,27.44711]
[1778878162903,27.18,78982.21,0.1,-0.68086,0.00017,27.4925]
[1778878164917,27.18,78985.51,0.1,-0.68029,0.00017,27.51418]
[1778878169952,27.19,78987.87,0.1,-0.67988,0.00017,27.52994]
[1778878174988,27.19,78991.56,0.1,-0.67925,0.00017,27.55092]
[1778878179018,27.19,78998.44,0.1,-0.67807,0.00017,27.59573]
[1778878180025,27.19,79006.47,0.1,-0.67669,0.00017,27.6474]
[1778878185068,27.19,79009.69,0.1,-0.67614,0.00017,27.66802]
[1778878190098,27.19,79012.95,0.1,-0.67558,0.00017,27.68879]
[1778878193118,27.19,79021.27,0.1,-0.67415,0.00017,27.7416]
[1778878196139,27.19,79023.53,0.1,-0.67376,0.00017,27.75573]
[1778878199160,27.19,79013.5,0.1,-0.67549,0.00017,27.6919]
[1778878203188,27.19,79006.59,0.1,-0.67668,0.00017,27.64768]
[1778878205204,27.19,79012.84,0.1,-0.67561,0.00017,27.68762]
[1778878206209,27.19,79010.59,0.1,-0.676,0.00017,27.67323]
[1778878211246,27.19,79013.14,0.1,-0.67556,0.00017,27.68937]
[1778878216280,27.19,79015.86,0.1,-0.6751,0.00017,27.70648]
[1778878221315,27.19,79011.65,0.1,-0.67583,0.00017,27.67944]
[1778878226350,27.18,79010.25,0.1,-0.67608,0.00017,27.67026]
[1778878231385,27.18,79008.8,0.1,-0.67635,0.00017,27.65736]
[1778878236420,27.18,79009.1,0.1,-0.67631,0.00017,27.65894]
[1778878241455,27.18,79005.4,0.1,-0.67695,0.00017,27.63503]
[1778878246491,27.18,79001.82,0.1,-0.67757,0.00017,27.61195]
[1778878251526,27.18,79001.22,0.1,-0.67767,0.00017,27.60812]
[1778878256560,27.18,79000.31,0.1,-0.67782,0.00017,27.60236]
[1778878261595,27.18,79002.27,0.1,-0.67748,0.00017,27.61521]
[1778878266634,27.18,79010.82,0.1,-0.67601,0.00017,27.67022]
[1778878269652,27.19,79009.53,0.1,-0.67621,0.00017,27.66258]
[1778878274689,27.19,79005.24,0.1,-0.67692,0.00017,27.6359]
[1778878279725,27.19,79003.68,0.1,-0.67719,0.00017,27.62597]
[1778878284759,27.19,79008.6,0.1,-0.67634,0.00017,27.65769]
[1778878286774,27.19,78999.16,0.1,-0.67796,0.00017,27.5971]
[1778878290801,27.19,79005.87,0.1,-0.6768,0.00017,27.64034]
[1778878295837,27.19,79005.54,0.1,-0.67686,0.00017,27.63565]
[1778878297850,27.2,79012.06,0.1,-0.67573,0.00017,27.67764]
[1778878302886,27.2,79006.01,0.1,-0.67675,0.00017,27.63943]
[1778878307919,27.2,79006.96,0.1,-0.67657,0.00017,27.64605]
[1778878311948,27.2,79000.05,0.1,-0.67775,0.00017,27.60206]
[1778878316983,27.2,79004.01,0.1,-0.67707,0.00017,27.6276]
[1778878322024,27.2,79010.89,0.1,-0.67589,0.00017,27.67163]
[1778878324033,27.2,79018.55,0.1,-0.67456,0.00017,27.72064]
[1778878325039,27.2,79019.01,0.1,-0.67448,0.00017,27.72382]
[1778878330078,27.21,79021.0,0.1,-0.6741,0.00017,27.73771]
[1778878335113,27.22,79026.01,0.1,-0.6732,0.00017,27.77056]
[1778878340175,27.22,79026.84,0.1,-0.67302,0.00017,27.77701]
[1778878346189,27.23,79026.92,0.1,-0.67296,0.00017,27.77903]
[1778878351224,27.23,79029.22,0.1,-0.67255,0.00017,27.79139]
[1778878356259,27.25,79029.38,0.1,-0.67242,0.00017,27.79592]
[1778878361294,27.3,79030.01,0.1,-0.67202,0.00017,27.80965]
[1778878366329,27.32,79028.67,0.1,-0.6721,0.00017,27.80662]
[1778878371364,27.33,79027.6,0.1,-0.67225,0.00017,27.80107]
[1778878376399,27.34,79027.3,0.1,-0.67221,0.00017,27.8024]
[1778878381434,27.35,79027.59,0.1,-0.67212,0.00017,27.80535]
[1778878386470,27.35,79026.83,0.1,-0.67222,0.00017,27.80175]
[1778878391504,27.36,79026.48,0.1,-0.67225,0.00017,27.8007]
[1778878396539,27.36,79026.65,0.1,-0.67219,0.00017,27.8029]
[1778878401575,27.37,79035.08,0.1,-0.67071,0.00017,27.85643]
[1778878402582,27.38,79036.43,0.1,-0.67042,0.00017,27.86659]
[1778878407619,27.38,79036.24,0.1,-0.67043,0.00017,27.86624]
[1778878414668,27.39,79038.78,0.1,-0.66998,0.00017,27.87954]
[1778878420710,27.39,79037.66,0.1,-0.67015,0.00017,27.87338]
[1778878425745,27.39,79038.96,0.1,-0.66991,0.00017,27.88196]
[1778878430811,27.39,79039.48,0.1,-0.6698,0.00017,27.88576]
[1778878435815,27.4,79041.11,0.1,-0.66951,0.00017,27.89623]
[1778878440850,27.4,79046.86,0.1,-0.66851,0.00017,27.93182]
[1778878445885,27.4,79049.03,0.1,-0.66814,0.00017,27.94527]
[1778878448906,27.4,79054.87,0.1,-0.66713,0.00017,27.98092]
[1778878453942,27.4,79055.07,0.1,-0.6671,0.00017,27.98208]
[1778878458976,27.4,79056.79,0.1,-0.6668,0.00017,27.99242]
[1778878464011,27.4,79058.68,0.1,-0.66648,0.00017,28.00373]
[1778878469047,27.4,79059.52,0.1,-0.66635,0.00017,28.00856]
[1778878474083,27.39,79061.55,0.1,-0.66602,0.00017,28.01721]
[1778878479117,27.39,79062.15,0.1,-0.66593,0.00017,28.0205]
[1778878484152,27.39,79064.19,0.1,-0.66559,0.00017,28.03245]
[1778878489187,27.39,79062.8,0.1,-0.66584,0.00017,28.02365]
[1778878494228,27.39,79062.87,0.1,-0.66584,0.00017,28.02369]
[1778878501273,27.38,79062.18,0.1,-0.66598,0.00017,28.01897]
[1778878506309,27.38,79063.19,0.1,-0.66581,0.00017,28.02472]
[1778878511374,27.38,79063.96,0.1,-0.66569,0.00017,28.02893]
[1778878517386,27.38,79064.04,0.1,-0.66569,0.00017,28.02888]
[1778878519400,27.38,79055.55,0.1,-0.66716,0.00017,27.97722]
[1778878524437,27.38,79049.19,0.1,-0.66827,0.00017,27.93821]
[1778878529471,27.38,79049.19,0.1,-0.66826,0.00017,27.93824]
[1778878535513,27.38,79050.97,0.1,-0.66797,0.00017,27.94582]
[1778878540547,27.38,79061.18,0.1,-0.66621,0.00017,28.00797]
[1778878542565,27.38,79064.13,0.1,-0.66571,0.00017,28.02573]
[1778878547604,27.37,79063.3,0.1,-0.66586,0.00017,28.0204]
[1778878552635,27.37,79062.08,0.1,-0.66608,0.00017,28.0127]
[1778878557670,27.37,79057.15,0.1,-0.66694,0.00017,27.98246]
[1778878560691,27.37,79056.07,0.1,-0.66713,0.00017,27.97574]
[1778878562705,27.37,79055.49,0.1,-0.66723,0.00017,27.97211]
[1778878567741,27.37,79056.01,0.1,-0.66715,0.00017,27.97503]
[1778878572776,27.37,79056.15,0.1,-0.66713,0.00017,27.97561]
[1778878577813,27.37,79056.28,0.1,-0.66712,0.00017,27.97611]
[1778878582844,27.36,79056.62,0.1,-0.66707,0.00017,27.97787]
[1778878588887,27.36,79056.67,0.1,-0.66707,0.00017,27.97778]
[1778878593922,27.36,79056.41,0.1,-0.66715,0.00017,27.97251]
[1778878598961,27.36,79056.48,0.1,-0.66715,0.00017,27.97254]
[1778878603993,27.36,79056.8,0.1,-0.6671,0.00017,27.97416]
[1778878609027,27.36,79057.02,0.1,-0.66707,0.00017,27.97516]
[1778878614062,27.35,79056.66,0.1,-0.66715,0.00017,27.97261]
[1778878619098,27.35,79056.16,0.1,-0.66724,0.00017,27.96923]
[1778878624132,27.35,79056.25,0.1,-0.66724,0.00017,27.96944]
[1778878629167,27.35,79056.13,0.1,-0.66727,0.00017,27.96837]
[1778878635209,27.35,79053.07,0.1,-0.66781,0.00017,27.94933]
[1778878640244,27.35,79050.28,0.1,-0.66829,0.00017,27.93203]
[1778878646286,27.34,79054.63,0.1,-0.66755,0.00017,27.95831]
[1778878648300,27.34,79062.93,0.1,-0.66612,0.00017,28.00868]
[1778878653335,27.34,79061.37,0.1,-0.66642,0.00017,27.99538]
[1778878658374,27.34,79062.27,0.1,-0.66628,0.00017,28.00037]
[1778878664418,27.34,79065.61,0.1,-0.66572,0.00017,28.02002]
[1778878670460,27.33,79066.69,0.1,-0.66556,0.00017,28.02597]
[1778878675495,27.33,79066.67,0.1,-0.66557,0.00017,28.02538]
[1778878680530,27.33,79065.94,0.1,-0.66571,0.00017,28.0205]
[1778878685565,27.33,79063.02,0.1,-0.66623,0.00017,28.00239]
[1778878690601,27.32,79063.42,0.1,-0.66617,0.00017,28.00445]
[1778878695635,27.32,79060.51,0.1,-0.66669,0.00017,27.98641]
[1778878697649,27.32,79050.66,0.1,-0.66839,0.00017,27.9261]
[1778878698656,27.32,79046.0,0.1,-0.6692,0.00017,27.89744]
[1778878702717,27.32,79054.56,0.1,-0.66774,0.00017,27.94909]
[1778878704700,27.32,79055.21,0.1,-0.66763,0.00017,27.953]
[1778878709733,27.32,79058.63,0.1,-0.66705,0.00017,27.97374]
[1778878714770,27.32,79061.78,0.1,-0.66652,0.00017,27.98945]
[1778878716781,27.32,79068.71,0.1,-0.66533,0.00017,28.03141]
[1778878721817,27.31,79072.22,0.1,-0.66473,0.00017,28.05229]
[1778878726852,27.31,79074.86,0.1,-0.66428,0.00017,28.06785]
[1778878730882,27.31,79080.93,0.1,-0.66324,0.00017,28.10399]
[1778878735917,27.31,79083.55,0.1,-0.6628,0.00017,28.1192]
[1778878740951,27.31,79084.89,0.1,-0.66258,0.00017,28.12679]
[1778878745986,27.3,79083.19,0.1,-0.66288,0.00017,28.11631]
[1778878751021,27.3,79083.0,0.1,-0.66292,0.00017,28.11488]
[1778878756056,27.3,79083.67,0.1,-0.66281,0.00017,28.11861]
[1778878761091,27.3,79083.82,0.1,-0.6628,0.00017,28.11927]
[1778878766126,27.3,79081.51,0.1,-0.6632,0.00017,28.10523]
[1778878771161,27.3,79082.18,0.1,-0.66311,0.00017,28.10574]
[1778878776196,27.3,79082.73,0.1,-0.66302,0.00017,28.10888]
[1778878781230,27.3,79082.01,0.1,-0.66315,0.00017,28.10444]
[1778878786266,27.3,79080.43,0.1,-0.66343,0.00017,28.09484]
[1778878791302,27.3,79080.12,0.1,-0.66348,0.00017,28.09289]
[1778878796337,27.3,79079.23,0.1,-0.66364,0.00017,28.08747]
[1778878803386,27.3,79080.32,0.1,-0.66345,0.00017,28.09389]
[1778878809428,27.29,79078.66,0.1,-0.66375,0.00017,28.0838]
[1778878814497,27.29,79078.5,0.1,-0.66378,0.00017,28.08278]
[1778878820505,27.29,79078.44,0.1,-0.66379,0.00017,28.08233]
[1778878829603,27.29,79077.82,0.1,-0.6639,0.00017,28.07847]
[1778878834604,27.29,79077.82,0.1,-0.66392,0.00017,28.07505]
[1778878840645,27.29,79077.45,0.1,-0.66399,0.00017,28.07275]
[1778878845680,27.29,79077.81,0.1,-0.66393,0.00017,28.07485]
[1778878851758,27.29,79077.81,0.1,-0.66393,0.00017,28.07478]
[1778878857764,27.29,79077.98,0.1,-0.6639,0.00017,28.07571]
[1778878865820,27.29,79079.42,0.1,-0.66365,0.00017,28.08423]
[1778878870856,27.29,79080.64,0.1,-0.66345,0.00017,28.09147]
[1778878875890,27.29,79083.14,0.1,-0.66301,0.00017,28.10636]
[1778878880925,27.29,79085.14,0.1,-0.66267,0.00017,28.11818]
[1778878885961,27.29,79085.77,0.1,-0.66256,0.00017,28.1218]
[1778878890995,27.29,79086.44,0.1,-0.66245,0.00017,28.12559]
[1778878898046,27.28,79089.05,0.1,-0.66203,0.00017,28.13738]
[1778878903081,27.28,79088.28,0.1,-0.66217,0.00017,28.13246]
[1778878908116,27.28,79095.13,0.1,-0.66099,0.00017,28.17278]
[1778878913151,27.28,79095.16,0.1,-0.661,0.00017,28.17273]
[1778878918186,27.28,79094.22,0.1,-0.66117,0.00017,28.16693]
[1778878924238,27.28,79094.21,0.1,-0.66118,0.00017,28.16662]
[1778878932286,27.28,79093.94,0.1,-0.66123,0.00017,28.16485]
[1778878937323,27.28,79092.38,0.1,-0.66149,0.00017,28.15576]
[1778878942356,27.28,79091.26,0.1,-0.66168,0.00017,28.14926]
[1778878947426,27.28,79091.13,0.1,-0.6617,0.00017,28.14862]
[1778878952427,27.28,79091.33,0.1,-0.66168,0.00017,28.14655]
[1778878957496,27.28,79091.12,0.1,-0.66172,0.00017,28.14536]
[1778878966525,27.28,79091.15,0.1,-0.66171,0.00017,28.14572]
[1778878968538,27.28,79101.07,0.1,-0.65997,0.00017,28.20456]
[1778878973609,27.28,79105.16,0.1,-0.65925,0.00017,28.229]
[1778878979615,27.28,79110.44,0.1,-0.65832,0.00017,28.26024]
[1778878987671,27.29,79108.93,0.1,-0.65858,0.00017,28.25154]
[1778878992706,27.29,79106.62,0.1,-0.65898,0.00017,28.23806]
[1778878997744,27.29,79106.32,0.1,-0.65903,0.00017,28.23635]
[1778879002780,27.29,79106.22,0.1,-0.65904,0.00017,28.23586]
[1778879005799,27.29,79114.99,0.1,-0.65751,0.00017,28.28716]
[1778879009826,27.29,79121.33,0.1,-0.6564,0.00018,28.32389]
[1778879014866,27.29,79101.26,0.1,-0.65993,0.00017,28.20321]
[1778879015876,27.29,79097.22,0.1,-0.66063,0.00017,28.17943]
[1778879020908,27.29,79098.06,0.1,-0.66047,0.00017,28.18484]
[1778879028963,27.29,79099.33,0.1,-0.66023,0.00017,28.19306]
[1778879034031,27.29,79100.23,0.1,-0.66006,0.00017,28.19881]
[1778879039033,27.3,79100.97,0.1,-0.65991,0.00017,28.20361]
[1778879044068,27.3,79101.53,0.1,-0.6598,0.00017,28.20734]
[1778879049103,27.3,79102.42,0.1,-0.65963,0.00017,28.213]
[1778879051117,27.3,79108.2,0.1,-0.65862,0.00017,28.24705]
[1778879056155,27.3,79111.26,0.1,-0.65808,0.00017,28.26515]
[1778879061190,27.3,79116.99,0.1,-0.65707,0.00017,28.2986]
[1778879066223,27.3,79117.31,0.1,-0.65702,0.00017,28.30048]
[1778879071257,27.3,79117.27,0.1,-0.65704,0.00017,28.29692]
[1778879076294,27.3,79117.14,0.1,-0.65706,0.00017,28.29618]
[1778879083343,27.31,79116.65,0.1,-0.65714,0.00017,28.29339]
[1778879090392,27.31,79116.67,0.1,-0.65714,0.00017,28.29364]
[1778879095428,27.31,79110.97,0.1,-0.65813,0.00017,28.26054]
[1778879096434,27.31,79090.57,0.1,-0.66169,0.00017,28.14021]
[1778879097441,27.31,79079.94,0.1,-0.66354,0.00017,28.07675]
[1778879098449,27.3,79078.14,0.1,-0.66386,0.00017,28.0658]
[1778879099455,27.3,79076.93,0.1,-0.66407,0.00017,28.05844]
[1778879102479,27.3,79119.46,0.1,-0.65667,0.00017,28.30926]
[1778879104490,27.29,79116.58,0.1,-0.65726,0.00017,28.28993]
[1778879105498,27.27,79050.84,0.1,-0.66877,0.00017,27.89373]
[1778879107511,27.27,79047.31,0.1,-0.66939,0.00017,27.87174]
[1778879112546,27.28,79047.09,0.1,-0.66942,0.00017,27.87074]
[1778879117581,27.28,79046.59,0.1,-0.6695,0.00017,27.86784]
[1778879122616,27.28,79046.58,0.1,-0.6695,0.00017,27.86792]
[1778879126644,27.28,79052.78,0.1,-0.66842,0.00017,27.90623]
[1778879131679,27.28,79052.53,0.1,-0.66848,0.00017,27.90137]
[1778879136714,27.28,79054.45,0.1,-0.66815,0.00017,27.91315]
[1778879141784,27.28,79054.75,0.1,-0.6681,0.00017,27.91489]
[1778879146784,27.28,79054.93,0.1,-0.66807,0.00017,27.91587]
[1778879151820,27.28,79054.9,0.1,-0.66808,0.00017,27.91554]
[1778879156854,27.27,79056.25,0.1,-0.66785,0.00017,27.92367]
[1778879161924,27.27,79055.83,0.1,-0.66793,0.00017,27.92094]
[1778879166926,27.27,79058.23,0.1,-0.66752,0.00017,27.93548]
[1778879171996,27.27,79056.44,0.1,-0.66783,0.00017,27.92434]
[1778879176996,27.27,79056.62,0.1,-0.66781,0.00017,27.92528]
[1778879182034,27.27,79055.33,0.1,-0.66804,0.00017,27.91719]
[1778879187070,27.27,79057.3,0.1,-0.6677,0.00017,27.92913]
[1778879192141,27.27,79057.86,0.1,-0.66762,0.00017,27.92902]
[1778879198147,27.27,79057.67,0.1,-0.66766,0.00017,27.92765]
[1778879203182,27.27,79057.79,0.1,-0.66765,0.00017,27.92821]
[1778879208216,27.27,79058.35,0.1,-0.66756,0.00017,27.93145]
[1778879214259,27.27,79058.63,0.1,-0.66751,0.00017,27.93295]
[1778879219293,27.26,79058.53,0.1,-0.66754,0.00017,27.93215]
[1778879224329,27.26,79058.6,0.1,-0.66753,0.00017,27.9324]
[1778879229365,27.26,79058.76,0.1,-0.66751,0.00017,27.9332]
[1778879234399,27.26,79058.46,0.1,-0.66757,0.00017,27.93118]
[1778879239434,27.26,79072.87,0.1,-0.66507,0.00017,28.01869]
[1778879240441,27.26,79075.78,0.1,-0.66457,0.00017,28.03618]
[1778879244474,27.26,79083.55,0.1,-0.66323,0.00017,28.0825]
[1778879248497,27.26,79089.34,0.1,-0.66224,0.00017,28.11662]
[1778879253533,27.25,79089.79,0.1,-0.6622,0.00017,28.11522]
[1778879258567,27.25,79090.19,0.1,-0.66215,0.00017,28.11691]
[1778879263603,27.24,79090.48,0.1,-0.66212,0.00017,28.11797]
[1778879264610,27.24,79079.34,0.1,-0.66407,0.00017,28.05104]
[1778879266623,27.24,79076.5,0.1,-0.66457,0.00017,28.03368]
[1778879272703,27.24,79081.86,0.1,-0.66365,0.00017,28.06555]
[1778879278710,27.24,79084.4,0.1,-0.66322,0.00017,28.0804]
[1778879283743,27.24,79085.53,0.1,-0.66303,0.00017,28.0868]
[1778879289790,27.23,79087.75,0.1,-0.66266,0.00017,28.0996]
[1778879294825,27.23,79086.61,0.1,-0.66287,0.00017,28.09237]
[1778879300863,27.23,79087.2,0.1,-0.66278,0.00017,28.09544]
[1778879305899,27.23,79090.68,0.1,-0.66219,0.00017,28.11587]
[1778879311941,27.22,79091.4,0.1,-0.6621,0.00017,28.11627]
[1778879316976,27.22,79091.1,0.1,-0.66216,0.00017,28.11401]
[1778879322011,27.22,79091.18,0.1,-0.66217,0.00017,28.114]
[1778879327047,27.22,79090.29,0.1,-0.66234,0.00017,28.10819]
[1778879332081,27.21,79092.04,0.1,-0.66205,0.00017,28.11813]
[1778879337116,27.21,79091.76,0.1,-0.66211,0.00017,28.11594]
[1778879342152,27.21,79092.88,0.1,-0.66193,0.00017,28.12216]
[1778879348194,27.21,79094.27,0.1,-0.66168,0.00017,28.13076]
[1778879353228,27.21,79095.18,0.1,-0.6615,0.00017,28.13678]
[1778879358268,27.22,79095.73,0.1,-0.66138,0.00017,28.14067]
[1778879363340,27.22,79096.82,0.1,-0.66117,0.00017,28.14778]
[1778879371354,27.23,79097.57,0.1,-0.66103,0.00017,28.1499]
[1778879376389,27.23,79098.41,0.1,-0.66086,0.00017,28.15553]
[1778879378403,27.23,79109.64,0.1,-0.65889,0.00018,28.22211]
[1778879380417,27.23,79109.79,0.1,-0.65885,0.00018,28.22324]
[1778879386459,27.24,79109.75,0.1,-0.65884,0.00018,28.22364]
[1778879391494,27.24,79107.79,0.1,-0.65917,0.00018,28.2126]
[1778879396529,27.24,79106.37,0.1,-0.6594,0.00017,28.20467]
[1778879401565,27.24,79110.36,0.1,-0.65869,0.00018,28.22841]
[1778879406602,27.24,79108.3,0.1,-0.65905,0.00018,28.21655]
[1778879411635,27.24,79107.05,0.1,-0.65926,0.00017,28.20943]
[1778879416671,27.25,79105.7,0.1,-0.65949,0.00017,28.20169]
[1778879421707,27.25,79104.7,0.1,-0.65966,0.00017,28.19599]
[1778879428755,27.25,79103.94,0.1,-0.65978,0.00017,28.19177]
[1778879433797,27.25,79103.52,0.1,-0.65987,0.00017,28.18611]
[1778879438823,27.25,79106.89,0.1,-0.65927,0.00017,28.20609]
[1778879443910,27.25,79110.41,0.1,-0.65865,0.00018,28.22686]
[1778879449901,27.25,79110.02,0.1,-0.65872,0.00018,28.22466]
[1778879455943,27.25,79109.75,0.1,-0.65876,0.00018,28.22324]
[1778879459972,27.25,79101.97,0.1,-0.66013,0.00017,28.17732]
[1778879464052,27.25,79097.8,0.1,-0.66088,0.00017,28.15188]
[1778879470045,27.24,79095.86,0.1,-0.66125,0.00017,28.13927]
[1778879476084,27.24,79093.57,0.1,-0.66169,0.00017,28.1246]
[1778879482126,27.23,79092.66,0.1,-0.66188,0.00017,28.11816]
[1778879487163,27.23,79094.76,0.1,-0.66154,0.00017,28.12983]
[1778879492197,27.22,79095.45,0.1,-0.66146,0.00017,28.12975]
[1778879497237,27.22,79088.05,0.1,-0.66277,0.00017,28.08476]
[1778879504362,27.21,79084.99,0.1,-0.66334,0.00017,28.06552]
[1778879510326,27.21,79085.19,0.1,-0.66332,0.00017,28.06598]
[1778879515361,27.21,79084.67,0.1,-0.66343,0.00017,28.06222]
[1778879520396,27.2,79084.52,0.1,-0.66348,0.00017,28.06072]
[1778879525432,27.2,79084.06,0.1,-0.66357,0.00017,28.05742]
[1778879534574,27.2,79080.55,0.1,-0.66421,0.00017,28.03543]
[1778879541544,27.19,79081.35,0.1,-0.66409,0.00017,28.03975]
[1778879549601,27.19,79081.96,0.1,-0.664,0.00017,28.04291]
[1778879555642,27.19,79083.48,0.1,-0.66376,0.00017,28.04831]
[1778879556651,27.19,79092.17,0.1,-0.66225,0.00017,28.10042]
[1778879557655,27.19,79094.61,0.1,-0.66182,0.00017,28.11489]
[1778879563708,27.18,79096.5,0.1,-0.66152,0.00018,28.12538]
[1778879569751,27.18,79099.61,0.1,-0.661,0.00018,28.14308]
[1778879574857,27.17,79101.58,0.1,-0.66067,0.00018,28.15408]
[1778879580827,27.17,79103.77,0.1,-0.66032,0.00018,28.1662]
[1778879581841,27.17,79110.02,0.1,-0.65923,0.00018,28.203]
[1778879582842,27.17,79117.02,0.1,-0.65799,0.00018,28.24422]
[1778879584927,27.17,79118.17,0.1,-0.65779,0.00018,28.25106]
[1778879587876,27.17,79128.13,0.1,-0.65603,0.00018,28.30922]
[1778879592911,27.17,79133.04,0.1,-0.65517,0.00018,28.33766]
[1778879597949,27.17,79134.72,0.1,-0.65487,0.00018,28.34734]
[1778879602984,27.17,79135.55,0.1,-0.65472,0.00018,28.35213]
[1778879612047,27.17,79138.18,0.1,-0.65428,0.00018,28.36389]
[1778879617082,27.17,79137.1,0.1,-0.65447,0.00018,28.35768]
[1778879622116,27.17,79137.58,0.1,-0.65438,0.00018,28.36046]
[1778879627153,27.17,79122.95,0.1,-0.65696,0.00018,28.27584]
[1778879628159,27.17,79121.9,0.1,-0.65714,0.00018,28.26979]
[1778879633195,27.17,79127.11,0.1,-0.65621,0.00018,28.30045]
[1778879638229,27.18,79129.56,0.1,-0.65577,0.00018,28.31494]
[1778879643265,27.18,79131.25,0.1,-0.65547,0.00018,28.32497]
[1778879648299,27.18,79130.8,0.1,-0.65554,0.00018,28.32261]
[1778879653334,27.18,79136.78,0.1,-0.65448,0.00018,28.35721]
[1778879659376,27.18,79137.87,0.1,-0.65429,0.00018,28.36352]
[1778879665490,27.18,79135.97,0.1,-0.65462,0.00018,28.35268]
[1778879673479,27.18,79133.7,0.1,-0.65503,0.00018,28.3364]
[1778879678516,27.18,79128.63,0.1,-0.65592,0.00018,28.30723]
[1778879685629,27.18,79127.74,0.1,-0.65607,0.00018,28.3023]
[1778879692615,27.18,79125.67,0.1,-0.65643,0.00018,28.2905]
[1778879699664,27.19,79124.87,0.1,-0.65656,0.00018,28.28607]
[1778879704699,27.19,79123.93,0.1,-0.65672,0.00018,28.28076]
[1778879706714,27.19,79115.71,0.1,-0.65816,0.00018,28.23283]
[1778879707720,27.19,79112.06,0.1,-0.6588,0.00018,28.21148]
[1778879713763,27.18,79112.4,0.1,-0.65877,0.00018,28.2125]
[1778879718798,27.18,79116.68,0.1,-0.65801,0.00018,28.23786]
[1778879723832,27.19,79121.54,0.1,-0.65714,0.00018,28.26669]
[1778879728868,27.19,79132.2,0.1,-0.65526,0.00018,28.32889]
[1778879730881,27.19,79136.47,0.1,-0.6545,0.00018,28.35355]
[1778879735986,27.19,79137.74,0.1,-0.65429,0.00018,28.35761]
[1778879741958,27.19,79137.7,0.1,-0.65429,0.00018,28.35751]
[1778879746995,27.19,79136.56,0.1,-0.65449,0.00018,28.35107]
[1778879752030,27.19,79135.91,0.1,-0.6546,0.00018,28.34744]
[1778879760086,27.19,79134.48,0.1,-0.65485,0.00018,28.33938]
[1778879762100,27.19,79134.13,0.1,-0.65491,0.00018,28.33741]
[1778879767135,27.19,79134.16,0.1,-0.6549,0.00018,28.33767]
[1778879773177,27.19,79133.68,0.1,-0.65498,0.00018,28.33503]
[1778879778213,27.19,79133.0,0.1,-0.6551,0.00018,28.3312]
[1778879786336,27.19,79131.39,0.1,-0.65538,0.00018,28.3221]
[1778879792311,27.19,79129.51,0.1,-0.65572,0.00018,28.30803]
[1778879797346,27.2,79131.02,0.1,-0.65545,0.00018,28.31688]
[1778879802382,27.2,79130.45,0.1,-0.65555,0.00018,28.31366]
[1778879807418,27.2,79128.24,0.1,-0.65593,0.00018,28.30096]
[1778879812451,27.2,79128.13,0.1,-0.65595,0.00018,28.30041]
[1778879817486,27.2,79128.49,0.1,-0.65588,0.00018,28.30259]
[1778879822520,27.2,79129.8,0.1,-0.65565,0.00018,28.31026]
[1778879827556,27.2,79131.48,0.1,-0.65535,0.00018,28.32006]
[1778879832596,27.2,79135.05,0.1,-0.65472,0.00018,28.34068]
[1778879837630,27.2,79134.58,0.1,-0.6548,0.00018,28.33797]
[1778879846757,27.2,79133.93,0.1,-0.65491,0.00018,28.33449]
[1778879854748,27.2,79134.65,0.1,-0.65479,0.00018,28.33554]
[1778879866829,27.2,79136.54,0.1,-0.65444,0.00018,28.34677]
[1778879871870,27.2,79139.35,0.1,-0.65394,0.00018,28.36303]
[1778879876968,27.21,79139.88,0.1,-0.65385,0.00018,28.36621]
[1778879882944,27.21,79140.17,0.1,-0.65379,0.00018,28.36805]
[1778879887981,27.21,79141.23,0.1,-0.6536,0.00018,28.37425]
[1778879893014,27.21,79141.57,0.1,-0.65353,0.00018,28.37633]
[1778879898049,27.21,79146.72,0.1,-0.65262,0.00018,28.40577]
[1778879903085,27.21,79147.0,0.1,-0.65257,0.00018,28.40739]
[1778879908119,27.21,79145.51,0.1,-0.65283,0.00018,28.39894]
[1778879913160,27.21,79141.62,0.1,-0.65353,0.00018,28.37345]
[1778879918197,27.21,79137.79,0.1,-0.65421,0.00018,28.35162]
[1778879923230,27.21,79137.56,0.1,-0.65424,0.00018,28.35037]
[1778879928265,27.21,79135.48,0.1,-0.65461,0.00018,28.33849]
[1778879933300,27.21,79134.54,0.1,-0.65477,0.00018,28.33315]
[1778879938335,27.21,79132.53,0.1,-0.65512,0.00018,28.32165]
[1778879943370,27.21,79130.85,0.1,-0.65542,0.00018,28.31203]
[1778879949412,27.21,79130.13,0.1,-0.65554,0.00018,28.308]
[1778879956461,27.21,79128.96,0.1,-0.65574,0.00018,28.30134]
[1778879961496,27.21,79124.77,0.1,-0.65648,0.00018,28.27718]
[1778879966531,27.21,79127.51,0.1,-0.65599,0.00018,28.29316]
[1778879971567,27.21,79126.57,0.1,-0.65617,0.00018,28.28444]
[1778879976602,27.21,79125.45,0.1,-0.65637,0.00018,28.27803]
[1778879981637,27.21,79125.57,0.1,-0.65634,0.00018,28.27879]
[1778879986673,27.22,79125.61,0.1,-0.65633,0.00018,28.27907]
[1778879994728,27.22,79125.08,0.1,-0.65642,0.00018,28.27609]
[1778879999762,27.22,79124.81,0.1,-0.65647,0.00018,28.27459]
[1778880004798,27.22,79124.21,0.1,-0.65657,0.00018,28.27111]
[1778880009833,27.22,79127.17,0.1,-0.65605,0.00018,28.28829]
[1778880014869,27.22,79123.53,0.1,-0.65669,0.00018,28.2672]
[1778880019904,27.22,79121.56,0.1,-0.65703,0.00018,28.25591]
[1778880024939,27.22,79118.3,0.1,-0.6576,0.00018,28.23716]
[1778880029979,27.22,79119.57,0.1,-0.65736,0.00018,28.24494]
[1778880030981,27.22,79099.73,0.1,-0.66086,0.00018,28.12776]
[1778880031988,27.22,79078.36,0.1,-0.66461,0.00017,27.99639]
[1778880032999,27.22,79079.76,0.1,-0.66436,0.00017,28.00478]
[1778880038096,27.22,79081.87,0.1,-0.66401,0.00017,28.01712]
[1778880043106,27.21,79081.81,0.1,-0.66403,0.00017,28.0165]
[1778880048142,27.21,79077.24,0.1,-0.66483,0.00017,27.98878]
[1778880053185,27.21,79076.2,0.1,-0.66501,0.00017,27.98235]
[1778880058216,27.21,79076.62,0.1,-0.66494,0.00017,27.98474]
[1778880063252,27.21,79075.38,0.1,-0.66517,0.00017,27.97705]
[1778880066274,27.21,79068.22,0.1,-0.66642,0.00017,27.93334]
[1778880071311,27.21,79062.47,0.1,-0.66742,0.00017,27.89801]
[1778880075339,27.21,79054.72,0.1,-0.66877,0.00017,27.8502]
[1778880080374,27.21,79055.45,0.1,-0.66866,0.00017,27.85412]
[1778880085408,27.2,79055.9,0.1,-0.66861,0.00017,27.85611]
[1778880090444,27.2,79055.24,0.1,-0.66875,0.00017,27.8511]
[1778880095479,27.19,79055.35,0.1,-0.66878,0.00017,27.84739]
[1778880100514,27.19,79054.49,0.1,-0.66896,0.00017,27.84105]
[1778880106558,27.18,79054.03,0.1,-0.66908,0.00017,27.83679]
[1778880111591,27.18,79055.58,0.1,-0.66884,0.00017,27.84536]
[1778880116626,27.17,79057.61,0.1,-0.66852,0.00017,27.85687]
[1778880122669,27.17,79057.3,0.1,-0.66861,0.00017,27.85373]
[1778880128738,27.17,79058.05,0.1,-0.66848,0.00017,27.85855]
[1778880133751,27.17,79059.07,0.1,-0.66829,0.00017,27.86499]
[1778880134758,27.17,79067.78,0.1,-0.66678,0.00017,27.91852]
[1778880135765,27.17,79069.48,0.1,-0.66648,0.00017,27.9289]
[1778880141808,27.17,79072.11,0.1,-0.66603,0.00017,27.94484]
[1778880147851,27.17,79076.09,0.1,-0.66533,0.00017,27.96897]
[1778880152885,27.17,79078.91,0.1,-0.66486,0.00017,27.98264]
[1778880157920,27.17,79078.93,0.1,-0.66486,0.00017,27.98269]
[1778880162956,27.17,79079.72,0.1,-0.66472,0.00017,27.98744]
[1778880167992,27.17,79079.6,0.1,-0.66474,0.00017,27.9867]
[1778880177060,27.17,79078.1,0.1,-0.665,0.00017,27.97771]
[1778880182094,27.17,79080.84,0.1,-0.66452,0.00017,27.99439]
[1778880187129,27.17,79081.48,0.1,-0.66441,0.00017,27.99836]
[1778880192164,27.17,79082.3,0.1,-0.66426,0.00017,28.00343]
[1778880197199,27.17,79082.38,0.1,-0.66424,0.00017,28.00406]
[1778880202233,27.17,79083.1,0.1,-0.66411,0.00017,28.00857]
[1778880207269,27.17,79082.92,0.1,-0.66414,0.00017,28.00766]
[1778880213312,27.17,79082.68,0.1,-0.66419,0.00017,28.00308]
[1778880219353,27.17,79083.04,0.1,-0.66412,0.00017,28.00553]
[1778880225395,27.17,79083.91,0.1,-0.66396,0.00017,28.01105]
[1778880230430,27.17,79084.01,0.1,-0.66393,0.00017,28.01188]
[1778880235485,27.18,79083.54,0.1,-0.66401,0.00017,28.00929]
[1778880240500,27.18,79083.01,0.1,-0.66409,0.00017,28.00633]
[1778880245535,27.18,79081.51,0.1,-0.66435,0.00017,27.99751]
[1778880250570,27.18,79078.05,0.1,-0.66494,0.00017,27.97681]
[1778880255605,27.18,79075.82,0.1,-0.66533,0.00017,27.9635]
[1778880260640,27.18,79073.91,0.1,-0.66565,0.00017,27.95208]
[1778880265676,27.18,79072.7,0.1,-0.66586,0.00017,27.94486]
[1778880270731,27.18,79071.8,0.1,-0.66601,0.00017,27.9395]
[1778880275744,27.18,79070.74,0.1,-0.66621,0.00017,27.92977]
[1778880280780,27.18,79069.78,0.1,-0.66638,0.00017,27.92396]
[1778880285814,27.18,79069.23,0.1,-0.66647,0.00017,27.92062]
[1778880290850,27.18,79068.65,0.1,-0.66657,0.00017,27.91708]
[1778880295886,27.18,79067.96,0.1,-0.66669,0.00017,27.91286]
[1778880300921,27.18,79068.04,0.1,-0.66668,0.00017,27.91332]
[1778880305957,27.18,79072.6,0.1,-0.66589,0.00017,27.94106]
[1778880310992,27.18,79072.7,0.1,-0.66587,0.00017,27.94156]
[1778880316028,27.18,79072.78,0.1,-0.66586,0.00017,27.94193]
[1778880321063,27.18,79069.34,0.1,-0.66647,0.00017,27.92087]
[1778880326097,27.18,79064.62,0.1,-0.66729,0.00017,27.89199]
[1778880332168,27.18,79060.03,0.1,-0.6681,0.00017,27.86055]
[1778880340195,27.18,79060.03,0.1,-0.66809,0.00017,27.86081]
[1778880350265,27.18,79059.76,0.1,-0.66814,0.00017,27.85896]
[1778880355300,27.18,79059.62,0.1,-0.6682,0.00017,27.85707]
[1778880360336,27.17,79059.87,0.1,-0.66819,0.00017,27.85758]
[1778880366377,27.17,79059.33,0.1,-0.66832,0.00017,27.85304]
[1778880372450,27.16,79059.7,0.1,-0.66829,0.00017,27.85411]
[1778880377454,27.16,79059.61,0.1,-0.66834,0.00017,27.85254]
[1778880382490,27.15,79059.76,0.1,-0.66834,0.00017,27.85245]
[1778880387525,27.15,79059.75,0.1,-0.66836,0.00017,27.85178]
[1778880392559,27.15,79067.98,0.1,-0.66695,0.00017,27.89863]
[1778880397594,27.15,79073.17,0.1,-0.66605,0.00017,27.93029]
[1778880402629,27.15,79076.56,0.1,-0.66546,0.00017,27.95081]
[1778880407664,27.14,79076.85,0.1,-0.66542,0.00017,27.95237]
[1778880412699,27.14,79078.44,0.1,-0.66515,0.00017,27.96187]
[1778880420763,27.14,79079.45,0.1,-0.66497,0.00017,27.96782]
[1778880425796,27.14,79081.07,0.1,-0.66469,0.00017,27.97759]
[1778880430832,27.14,79081.05,0.1,-0.6647,0.00017,27.97745]
[1778880435867,27.14,79082.37,0.1,-0.66446,0.00017,27.9855]
[1778880440902,27.14,79083.0,0.1,-0.66435,0.00017,27.9894]
[1778880445951,27.14,79083.02,0.1,-0.66434,0.00017,27.98965]
[1778880451990,27.14,79083.25,0.1,-0.66432,0.00017,27.98786]
[1778880457026,27.14,79089.2,0.1,-0.66327,0.00018,28.02384]
[1778880463067,27.14,79089.84,0.1,-0.66316,0.00018,28.02753]
[1778880468104,27.14,79089.79,0.1,-0.66318,0.00018,28.02697]
[1778880473137,27.14,79089.34,0.1,-0.66327,0.00018,28.0239]
[1778880478172,27.14,79088.68,0.1,-0.6634,0.00018,28.01954]
[1778880483209,27.14,79088.44,0.1,-0.66345,0.00018,28.01766]
[1778880488244,27.13,79087.58,0.1,-0.66362,0.00018,28.01202]
[1778880493277,27.13,79087.33,0.1,-0.66368,0.00018,28.01004]
[1778880498315,27.13,79086.84,0.1,-0.66378,0.00018,28.00659]
[1778880503347,27.13,79087.02,0.1,-0.66376,0.00018,28.00718]
[1778880508382,27.12,79086.93,0.1,-0.66379,0.00018,28.00614]
[1778880513431,27.12,79086.64,0.1,-0.66388,0.00018,28.00052]
[1778880518452,27.12,79086.18,0.1,-0.66397,0.00018,27.99723]
[1778880523500,27.12,79087.6,0.1,-0.66374,0.00018,28.0053]
[1778880528522,27.11,79086.48,0.1,-0.66395,0.00018,27.998]
[1778880533570,27.11,79087.9,0.1,-0.66372,0.00018,28.00605]
[1778880538594,27.11,79089.35,0.1,-0.66348,0.00018,28.01425]
[1778880543627,27.11,79088.24,0.1,-0.66369,0.00018,28.00698]
[1778880548662,27.1,79087.66,0.1,-0.66381,0.00018,28.00291]
[1778880553696,27.1,79088.2,0.1,-0.66374,0.00018,28.0056]
[1778880558732,27.1,79087.58,0.1,-0.66386,0.00018,28.00128]
[1778880563767,27.09,79087.01,0.1,-0.66398,0.00018,27.99728]
[1778880568802,27.09,79084.16,0.1,-0.6645,0.00018,27.9795]
[1778880573837,27.09,79080.37,0.1,-0.66519,0.00018,27.9526]
[1778880578873,27.09,79076.81,0.1,-0.66583,0.00018,27.93049]
[1778880583907,27.09,79072.17,0.1,-0.66665,0.00017,27.9018]
[1778880587936,27.08,79064.89,0.1,-0.66793,0.00017,27.85663]
[1778880593979,27.08,79061.79,0.1,-0.66849,0.00017,27.83698]
[1778880600040,27.08,79061.38,0.1,-0.66859,0.00017,27.83334]
[1778880605064,27.07,79060.13,0.1,-0.66884,0.00017,27.82451]
[1778880610096,27.06,79059.37,0.1,-0.66901,0.00017,27.81854]
[1778880615131,27.06,79060.28,0.1,-0.66888,0.00017,27.82318]
[1778880620165,27.05,79062.26,0.1,-0.66857,0.00017,27.83446]
[1778880623186,27.05,79056.33,0.1,-0.66962,0.00017,27.79702]
[1778880625200,27.05,79051.79,0.1,-0.67042,0.00017,27.76837]
[1778880630236,27.05,79047.02,0.1,-0.67128,0.00017,27.73765]
[1778880634282,27.04,79045.76,0.1,-0.67153,0.00017,27.72572]
[1778880639298,27.04,79044.55,0.1,-0.67176,0.00017,27.71745]
[1778880644333,27.04,79046.85,0.1,-0.67138,0.00017,27.73136]
[1778880647355,27.04,79055.66,0.1,-0.66985,0.00017,27.7862]
[1778880649368,27.04,79058.57,0.1,-0.66935,0.00017,27.80406]
[1778880654402,27.03,79062.15,0.1,-0.66875,0.00017,27.82556]
[1778880659441,27.03,79062.5,0.1,-0.66871,0.00017,27.82695]
[1778880664474,27.02,79062.76,0.1,-0.66869,0.00017,27.82777]
[1778880669510,27.02,79061.78,0.1,-0.66888,0.00017,27.82087]
[1778880674565,27.02,79061.09,0.1,-0.66903,0.00017,27.81579]
[1778880680587,27.01,79064.09,0.1,-0.66853,0.00018,27.83347]
[1778880685622,27.01,79064.8,0.1,-0.66843,0.00018,27.83702]
[1778880690657,27.0,79065.8,0.1,-0.66828,0.00018,27.84236]
[1778880695693,27.0,79066.68,0.1,-0.66817,0.00018,27.84354]
[1778880700727,26.99,79066.25,0.1,-0.66828,0.00018,27.83999]
[1778880705762,26.99,79065.8,0.1,-0.66838,0.00018,27.83634]
[1778880710798,26.99,79065.81,0.1,-0.6684,0.00018,27.83557]
[1778880717846,26.98,79067.74,0.1,-0.6681,0.00018,27.84635]
[1778880722890,26.98,79066.75,0.1,-0.6683,0.00018,27.83936]
[1778880732952,26.97,79066.18,0.1,-0.66845,0.00018,27.83418]
[1778880736981,26.97,79068.05,0.1,-0.66814,0.00018,27.84511]
[1778880737988,26.96,79067.67,0.1,-0.66821,0.00018,27.84258]
[1778880743022,26.96,79066.0,0.1,-0.66853,0.00018,27.83134]
[1778880748058,26.96,79067.13,0.1,-0.66836,0.00018,27.83753]
[1778880753092,26.95,79066.26,0.1,-0.66855,0.00018,27.8279]
[1778880758130,26.95,79066.47,0.1,-0.66854,0.00018,27.82838]
[1778880764173,26.94,79065.94,0.1,-0.66866,0.00018,27.8241]
[1778880771221,26.94,79066.7,0.1,-0.66857,0.00018,27.82754]
[1778880778269,26.93,79066.52,0.1,-0.66863,0.00018,27.82529]
[1778880783305,26.93,79065.45,0.1,-0.66885,0.00018,27.81783]
[1778880788344,26.92,79065.24,0.1,-0.66891,0.00018,27.81575]
[1778880793375,26.92,79065.28,0.1,-0.66892,0.00018,27.81523]
[1778880801431,26.92,79065.48,0.1,-0.66892,0.00018,27.81525]
[1778880811501,26.91,79065.44,0.1,-0.66899,0.00018,27.81012]
[1778880816535,26.9,79065.73,0.1,-0.66896,0.00018,27.81118]
[1778880821571,26.9,79065.71,0.1,-0.66899,0.00018,27.81031]
[1778880826606,26.9,79065.16,0.1,-0.66911,0.00018,27.80614]
[1778880831640,26.89,79065.15,0.1,-0.66913,0.00018,27.80536]
[1778880836676,26.89,79065.26,0.1,-0.66913,0.00018,27.80533]
[1778880841711,26.89,79064.68,0.1,-0.66926,0.00018,27.80098]
[1778880843726,26.89,79058.56,0.1,-0.67034,0.00018,27.76233]
[1778880845739,26.88,79052.38,0.1,-0.67143,0.00018,27.72317]
[1778880850774,26.88,79051.95,0.1,-0.67152,0.00018,27.72007]
[1778880855809,26.88,79053.13,0.1,-0.67132,0.00018,27.72718]
[1778880860845,26.88,79059.11,0.1,-0.67028,0.00018,27.76452]
[1778880862858,26.88,79067.77,0.1,-0.66876,0.00018,27.81856]
[1778880867894,26.88,79075.28,0.1,-0.66745,0.00018,27.86488]
[1778880872930,26.88,79078.51,0.1,-0.66688,0.00018,27.8821]
[1778880875982,26.88,79085.95,0.1,-0.66556,0.00018,27.92829]
[1778880880984,26.88,79087.8,0.1,-0.66522,0.00018,27.94001]
[1778880886060,26.88,79088.3,0.1,-0.66513,0.00018,27.94335]
[1778880892060,26.89,79087.91,0.1,-0.66519,0.00018,27.9412]
[1778880897096,26.89,79093.15,0.1,-0.66426,0.00018,27.97339]
[1778880904147,26.89,79093.33,0.1,-0.66423,0.00018,27.97444]
[1778880914216,26.89,79092.87,0.1,-0.66431,0.00018,27.97155]
[1778880920259,26.88,79097.5,0.1,-0.6635,0.00018,27.99962]
[1778880925293,26.88,79095.21,0.1,-0.66391,0.00018,27.98548]
[1778880931335,26.88,79094.17,0.1,-0.66412,0.00018,27.97554]
[1778880936371,26.88,79091.68,0.1,-0.66456,0.00018,27.96015]
[1778880941406,26.88,79091.17,0.1,-0.66466,0.00018,27.95686]
[1778880942412,26.88,79083.38,0.1,-0.66604,0.00018,27.90896]
[1778880943420,26.88,79077.08,0.1,-0.66715,0.00018,27.87005]
[1778880944427,26.88,79075.22,0.1,-0.66747,0.00018,27.85855]
[1778880949461,26.88,79073.22,0.1,-0.66782,0.00018,27.84637]
[1778880952483,26.88,79063.76,0.1,-0.66949,0.00018,27.78732]
[1778880954542,26.88,79060.21,0.1,-0.67012,0.00018,27.7648]
[1778880960540,26.88,79060.0,0.1,-0.67017,0.00018,27.76304]
[1778880965575,26.88,79059.89,0.1,-0.67017,0.00018,27.76302]
[1778880970610,26.88,79059.17,0.1,-0.67027,0.00018,27.75918]
[1778880975675,26.89,79059.32,0.1,-0.67022,0.00018,27.76095]
[1778880982724,26.89,79063.49,0.1,-0.66947,0.00018,27.78782]
[1778880987760,26.89,79066.37,0.1,-0.66895,0.00018,27.80639]
[1778880990782,26.9,79072.31,0.1,-0.66789,0.00018,27.84372]
[1778880991791,26.9,79080.3,0.1,-0.6665,0.00018,27.88995]
[1778880992795,26.9,79092.85,0.1,-0.66428,0.00018,27.96697]
[1778880993802,26.9,79094.39,0.1,-0.66401,0.00018,27.97635]
[1778880998838,26.9,79089.71,0.1,-0.66484,0.00018,27.9477]
[1778881003873,26.9,79088.72,0.1,-0.66501,0.00018,27.94169]
[1778881008908,26.9,79088.48,0.1,-0.66505,0.00018,27.94034]
[1778881013943,26.9,79087.68,0.1,-0.66519,0.00018,27.9356]
[1778881018978,26.9,79086.26,0.1,-0.66543,0.00018,27.92712]
[1778881024017,26.9,79085.9,0.1,-0.66548,0.00018,27.92518]
[1778881028044,26.9,79070.29,0.1,-0.66823,0.00018,27.82876]
[1778881029052,26.9,79069.33,0.1,-0.6684,0.00018,27.82292]
[1778881035093,26.91,79066.66,0.1,-0.66884,0.00018,27.80715]
[1778881046173,26.91,79065.05,0.1,-0.66908,0.00018,27.79873]
[1778881054229,26.92,79063.18,0.1,-0.66939,0.00018,27.78482]
[1778881059264,26.92,79059.52,0.1,-0.67001,0.00018,27.76241]
[1778881062286,26.92,79053.7,0.1,-0.67102,0.00018,27.72626]
[1778881067320,26.93,79051.1,0.1,-0.67146,0.00018,27.71042]
[1778881072356,26.93,79051.54,0.1,-0.67137,0.00018,27.71363]
[1778881079404,26.93,79051.85,0.1,-0.6713,0.00018,27.71617]
[1778881084442,26.93,79048.97,0.1,-0.6718,0.00018,27.69815]
[1778881089476,26.93,79047.87,0.1,-0.672,0.00018,27.69107]
[1778881094509,26.93,79053.23,0.1,-0.67106,0.00018,27.7248]
[1778881099544,26.93,79056.17,0.1,-0.67055,0.00018,27.74304]
[1778881105586,26.93,79056.75,0.1,-0.67046,0.00018,27.74633]
[1778881110621,26.93,79055.91,0.1,-0.67062,0.00018,27.74076]
[1778881115682,26.92,79052.25,0.1,-0.67128,0.00018,27.71405]
[1778881121698,26.92,79051.58,0.1,-0.67141,0.00018,27.70949]
[1778881126732,26.92,79047.24,0.1,-0.67218,0.00018,27.6818]
[1778881131769,26.92,79046.24,0.1,-0.67236,0.00018,27.67523]
[1778881139824,26.92,79045.7,0.1,-0.67247,0.00018,27.67142]
[1778881145892,26.92,79045.14,0.1,-0.67257,0.00017,27.66755]
[1778881152915,26.92,79044.92,0.1,-0.67262,0.00017,27.66576]
[1778881157951,26.91,79044.61,0.1,-0.67269,0.00017,27.6635]
[1778881166033,26.91,79044.21,0.1,-0.67277,0.00017,27.66054]
[1778881172047,26.91,79044.21,0.1,-0.6728,0.00018,27.65686]
[1778881184132,26.91,79044.23,0.1,-0.67281,0.00018,27.65648]
[1778881191184,26.91,79044.03,0.1,-0.67285,0.00018,27.65507]
[1778881196219,26.91,79042.93,0.1,-0.67304,0.00017,27.64799]
[1778881201254,26.91,79041.03,0.1,-0.67337,0.00017,27.63587]
[1778881206314,26.91,79035.67,0.1,-0.67431,0.00017,27.60171]
[1778881211324,26.91,79036.9,0.1,-0.67409,0.00017,27.60973]
[1778881216383,26.91,79038.1,0.1,-0.67387,0.00017,27.61757]
[1778881222401,26.91,79038.98,0.1,-0.67371,0.00017,27.6234]
[1778881227438,26.91,79039.65,0.1,-0.67359,0.00017,27.62783]
[1778881232472,26.91,79040.12,0.1,-0.67353,0.00017,27.62731]
[1778881237508,26.91,79042.6,0.1,-0.6731,0.00017,27.64301]
[1778881242542,26.91,79051.49,0.1,-0.67155,0.00018,27.69931]
[1778881243549,26.91,79057.87,0.1,-0.67043,0.00018,27.73951]
[1778881245564,26.91,79061.24,0.1,-0.66984,0.00018,27.76059]
[1778881250597,26.91,79061.06,0.1,-0.66987,0.00018,27.75924]
[1778881255634,26.91,79061.38,0.1,-0.66983,0.00018,27.76101]
[1778881262683,26.91,79061.2,0.1,-0.66987,0.00018,27.75955]
[1778881267718,26.9,79060.94,0.1,-0.66992,0.00018,27.75767]
[1778881273759,26.9,79060.2,0.1,-0.67005,0.00018,27.75295]
[1778881278794,26.9,79060.4,0.1,-0.67002,0.00018,27.75396]
[1778881283829,26.9,79060.15,0.1,-0.67008,0.00018,27.75214]
[1778881295913,26.9,79058.42,0.1,-0.67042,0.00018,27.73726]
[1778881300948,26.9,79055.86,0.1,-0.67087,0.00018,27.72094]
[1778881305983,26.9,79055.21,0.1,-0.67099,0.00018,27.71664]
[1778881311018,26.9,79064.37,0.1,-0.66937,0.00018,27.77444]
[1778881312025,26.9,79070.44,0.1,-0.6683,0.00018,27.81248]
[1778881314039,26.9,79073.56,0.1,-0.66774,0.00018,27.83215]
[1778881319074,26.9,79075.6,0.1,-0.66736,0.00018,27.84546]
[1778881325117,26.91,79075.68,0.1,-0.66733,0.00018,27.84672]
[1778881328137,26.91,79067.01,0.1,-0.66884,0.00018,27.79315]
[1778881329145,26.91,79059.06,0.1,-0.67024,0.00018,27.7434]
[1778881330152,26.91,79056.06,0.1,-0.67077,0.00018,27.7245]
[1778881335186,26.91,79057.44,0.1,-0.67053,0.00018,27.73305]
[1778881341228,26.91,79058.71,0.1,-0.67031,0.00018,27.74086]
[1778881346269,26.91,79060.21,0.1,-0.67005,0.00018,27.75012]
[1778881351299,26.91,79064.81,0.1,-0.66927,0.00018,27.77526]
[1778881357342,26.9,79062.77,0.1,-0.66964,0.00018,27.7621]
[1778881362377,26.9,79060.05,0.1,-0.67013,0.00018,27.74472]
[1778881367439,26.9,79059.43,0.1,-0.67025,0.00018,27.74055]
[1778881372447,26.9,79059.42,0.1,-0.67026,0.00018,27.7402]
[1778881377509,26.9,79057.73,0.1,-0.67056,0.00018,27.72931]
[1778881382516,26.9,79057.68,0.1,-0.67058,0.00018,27.72874]
[1778881387552,26.9,79057.45,0.1,-0.67062,0.00018,27.72705]
[1778881392586,26.89,79054.41,0.1,-0.67116,0.00018,27.70768]
[1778881397622,26.89,79053.56,0.1,-0.67132,0.00018,27.70213]
[1778881402655,26.89,79052.38,0.1,-0.67153,0.00018,27.69449]
[1778881407721,26.89,79051.67,0.1,-0.67166,0.00018,27.68981]
[1778881412728,26.89,79050.57,0.1,-0.67188,0.00018,27.67927]
[1778881413763,26.89,79042.0,0.1,-0.67338,0.00018,27.62479]
[1778881414770,26.89,79032.16,0.1,-0.6751,0.00017,27.56178]
[1778881415747,26.89,79032.16,0.1,-0.6751,0.00017,27.56178]
[1778881424840,26.89,79030.8,0.1,-0.67534,0.00017,27.55318]
[1778881430854,26.89,79029.74,0.1,-0.67552,0.00017,27.54644]
[1778881432866,26.89,79022.36,0.1,-0.67681,0.00017,27.49882]
[1778881434910,26.89,79019.75,0.1,-0.67726,0.00017,27.48203]
[1778881439915,26.89,79028.82,0.1,-0.67567,0.00017,27.54097]
[1778881440926,26.89,79048.54,0.1,-0.67221,0.00018,27.66709]
[1778881441929,26.89,79053.66,0.1,-0.67132,0.00018,27.69941]
[1778881446964,26.89,79059.6,0.1,-0.67029,0.00018,27.73634]
[1778881451999,26.89,79059.24,0.1,-0.67036,0.00018,27.73395]
[1778881457034,26.89,79060.65,0.1,-0.6701,0.00018,27.74319]
[1778881462069,26.9,79064.16,0.1,-0.66946,0.00018,27.7658]
[1778881470126,26.9,79065.97,0.1,-0.6691,0.00018,27.77858]
[1778881475160,26.91,79068.03,0.1,-0.66873,0.00018,27.78894]
[1778881480195,26.91,79070.85,0.1,-0.66821,0.00018,27.80735]
[1778881485232,26.91,79071.31,0.1,-0.6681,0.00018,27.81094]
[1778881490266,26.92,79064.53,0.1,-0.66926,0.00018,27.76976]
[1778881495330,26.92,79074.68,0.1,-0.66746,0.00018,27.83345]
[1778881497314,26.92,79079.95,0.1,-0.66653,0.00018,27.86615]
[1778881501342,26.93,79083.72,0.1,-0.66585,0.00018,27.88979]
[1778881506378,26.93,79086.18,0.1,-0.6654,0.00018,27.90534]
[1778881511413,26.93,79091.41,0.1,-0.66447,0.00018,27.93764]
[1778881516447,26.93,79093.82,0.1,-0.66404,0.00018,27.95253]
[1778881521482,26.93,79094.08,0.1,-0.66399,0.00018,27.95417]
[1778881527524,26.93,79092.91,0.1,-0.6642,0.00018,27.94702]
[1778881532562,26.93,79091.44,0.1,-0.66448,0.00018,27.9346]
[1778881537597,26.93,79090.65,0.1,-0.66462,0.00018,27.92966]
[1778881542632,26.93,79090.33,0.1,-0.66468,0.00018,27.92754]
[1778881545686,26.93,79082.17,0.1,-0.66612,0.00018,27.87743]
[1778881550688,26.93,79078.0,0.1,-0.66686,0.00018,27.85174]
[1778881553711,26.93,79075.51,0.1,-0.66729,0.00018,27.83649]
[1778881555724,26.93,79067.88,0.1,-0.66863,0.00018,27.78925]
[1778881557738,26.93,79063.39,0.1,-0.66942,0.00018,27.76145]
[1778881562774,26.93,79060.82,0.1,-0.66985,0.00018,27.74604]
[1778881567809,26.94,79043.05,0.1,-0.67294,0.00017,27.63465]
[1778881568823,26.94,79032.37,0.1,-0.67481,0.00017,27.5665]
[1778881569822,26.94,79020.81,0.1,-0.67682,0.00017,27.49216]
[1778881570830,26.94,79015.16,0.1,-0.6778,0.00017,27.45555]
[1778881572844,26.94,79010.93,0.1,-0.67853,0.00017,27.42833]
[1778881574858,26.94,79018.13,0.1,-0.67727,0.00017,27.47531]
[1778881575898,26.94,79026.71,0.1,-0.67578,0.00017,27.53069]
[1778881576875,26.94,79027.04,0.1,-0.67572,0.00017,27.53291]
[1778881577878,26.94,79033.68,0.1,-0.67456,0.00017,27.57552]
[1778881579894,26.94,79045.08,0.1,-0.67257,0.00017,27.64812]
[1778881580900,26.94,79053.08,0.1,-0.67117,0.00018,27.69864]
[1778881581906,26.94,79056.74,0.1,-0.67052,0.00018,27.72189]
[1778881584927,26.94,79039.4,0.1,-0.67355,0.00017,27.61255]
[1778881585972,26.94,79044.07,0.1,-0.67273,0.00017,27.64222]
[1778881588955,26.94,79049.71,0.1,-0.67174,0.00018,27.67816]
[1778881590972,26.95,79042.84,0.1,-0.67292,0.00017,27.63514]
[1778881591976,26.94,79036.64,0.1,-0.67403,0.00017,27.59218]
[1778881593991,26.95,79050.13,0.1,-0.67166,0.00018,27.67809]
[1778881594997,26.95,79047.47,0.1,-0.67213,0.00018,27.66121]
[1778881596008,26.95,79038.45,0.1,-0.67371,0.00017,27.60395]
[1778881598019,26.95,79047.13,0.1,-0.67219,0.00018,27.65899]
[1778881600033,26.94,79039.93,0.1,-0.67345,0.00017,27.61314]
[1778881602046,26.94,79046.84,0.1,-0.67225,0.00018,27.65697]
[1778881604060,26.94,79036.6,0.1,-0.67404,0.00017,27.59179]
[1778881606124,26.94,79045.67,0.1,-0.67246,0.00017,27.64938]
[1778881607081,26.94,79037.78,0.1,-0.67384,0.00017,27.59923]
[1778881609095,26.94,79030.27,0.1,-0.67515,0.00017,27.55112]
[1778881611111,26.94,79036.56,0.1,-0.67405,0.00017,27.59138]
[1778881614133,26.94,79037.71,0.1,-0.67385,0.00017,27.59864]
[1778881619165,26.94,79035.34,0.1,-0.67427,0.00017,27.58333]
[1778881624201,26.94,79035.1,0.1,-0.67432,0.00017,27.58156]
[1778881629237,26.94,79033.53,0.1,-0.6746,0.00017,27.57122]
[1778881634272,26.94,79032.36,0.1,-0.67482,0.00017,27.56338]
[1778881639307,26.94,79032.38,0.1,-0.67482,0.00017,27.56312]
[1778881644341,26.93,79033.35,0.1,-0.67467,0.00017,27.56891]
[1778881649376,26.93,79034.64,0.1,-0.67446,0.00017,27.57671]
[1778881654411,26.93,79032.27,0.1,-0.6749,0.00017,27.5577]
[1778881659446,26.93,79027.95,0.1,-0.67566,0.00017,27.52965]
[1778881664481,26.93,79023.42,0.1,-0.67646,0.00017,27.50031]
[1778881669516,26.93,79021.61,0.1,-0.67677,0.00017,27.48864]
[1778881674552,26.93,79021.74,0.1,-0.67674,0.00017,27.4896]
[1778881679586,26.93,79021.23,0.1,-0.67683,0.00017,27.48649]
[1778881684622,26.93,79021.84,0.1,-0.67671,0.00017,27.49068]
[1778881689657,26.93,79022.87,0.1,-0.67653,0.00017,27.49761]
[1778881694692,26.93,79023.57,0.1,-0.6764,0.00017,27.50244]
[1778881699727,26.94,79021.88,0.1,-0.67668,0.00017,27.4919]
[1778881704763,26.94,79017.35,0.1,-0.67746,0.00017,27.46304]
[1778881710804,26.94,79016.85,0.1,-0.67752,0.00017,27.46052]
[1778881714832,26.94,79007.69,0.1,-0.67912,0.00017,27.39809]
[1778881719881,26.95,79010.69,0.1,-0.67856,0.00017,27.4188]
[1778881723896,26.95,79017.17,0.1,-0.67742,0.00017,27.46136]
[1778881725909,26.95,79024.09,0.1,-0.67621,0.00017,27.50647]
[1778881728930,26.95,79018.48,0.1,-0.67718,0.00017,27.47049]
[1778881730945,26.95,79016.61,0.1,-0.67749,0.00017,27.4587]
[1778881735979,26.96,79014.0,0.1,-0.67792,0.00017,27.44267]
[1778881741016,26.96,79020.42,0.1,-0.67678,0.00017,27.48507]
[1778881745044,26.96,79027.02,0.1,-0.67562,0.00017,27.52813]
[1778881750079,26.97,79029.03,0.1,-0.67525,0.00017,27.54161]
[1778881756120,26.97,79030.65,0.1,-0.67495,0.00017,27.55267]
[1778881761155,26.97,79030.36,0.1,-0.67498,0.00017,27.55137]
[1778881766190,26.98,79030.73,0.1,-0.6749,0.00017,27.55433]
[1778881771239,26.98,79031.32,0.1,-0.6748,0.00017,27.5553]
[1778881776270,26.98,79030.59,0.1,-0.67491,0.00017,27.55126]
[1778881779290,26.98,79023.81,0.1,-0.67607,0.00017,27.50832]
[1778881782313,26.99,79017.23,0.1,-0.6772,0.00017,27.46642]
[1778881787348,26.99,79012.81,0.1,-0.67794,0.00017,27.43877]
[1778881789362,26.99,79018.98,0.1,-0.67686,0.00017,27.47906]
[1778881791374,26.99,79027.23,0.1,-0.67541,0.00017,27.53242]
[1778881795402,26.99,79020.96,0.1,-0.67649,0.00017,27.49263]
[1778881799430,27.0,79012.56,0.1,-0.67793,0.00017,27.43901]
[1778881804466,27.0,79007.14,0.1,-0.67884,0.00017,27.40485]
[1778881809500,27.01,79012.65,0.1,-0.67785,0.00017,27.44182]
[1778881813529,27.01,79022.67,0.1,-0.6761,0.00017,27.50695]
[1778881817630,27.01,79012.63,0.1,-0.67783,0.00017,27.44269]
[1778881820578,27.01,79019.62,0.1,-0.6766,0.00017,27.4883]
[1778881822592,27.01,79019.43,0.1,-0.67663,0.00017,27.48732]
[1778881827703,27.02,79013.5,0.1,-0.67764,0.00017,27.44976]
[1778881833672,27.02,79006.92,0.1,-0.67877,0.00017,27.40459]
[1778881838707,27.03,79008.5,0.1,-0.67847,0.00017,27.41577]
[1778881841729,27.03,79016.0,0.1,-0.67716,0.00017,27.4648]
[1778881846762,27.03,79011.45,0.1,-0.67792,0.00017,27.4361]
[1778881847843,27.03,79021.9,0.1,-0.67611,0.00017,27.50363]
[1778881849785,27.03,79022.71,0.1,-0.67596,0.00017,27.50908]
[1778881854819,27.04,79023.9,0.1,-0.67574,0.00017,27.51717]
[1778881857913,27.04,79030.18,0.1,-0.67464,0.00017,27.5576]
[1778881863883,27.04,79031.77,0.1,-0.67435,0.00017,27.56808]
[1778881870931,27.04,79031.44,0.1,-0.6744,0.00017,27.56641]
[1778881873952,27.04,79024.68,0.1,-0.67557,0.00017,27.52344]
[1778881878989,27.04,79024.17,0.1,-0.67564,0.00017,27.5207]
[1778881884023,27.05,79024.33,0.1,-0.6756,0.00017,27.52225]
[1778881889058,27.05,79024.45,0.1,-0.67556,0.00017,27.52354]
[1778881894099,27.05,79024.28,0.1,-0.67559,0.00017,27.51956]
[1778881900137,27.05,79028.04,0.1,-0.67493,0.00017,27.54413]
[1778881902150,27.05,79034.49,0.1,-0.6738,0.00017,27.58535]
[1778881905189,27.05,79027.42,0.1,-0.67502,0.00017,27.54048]
[1778881911215,27.06,79026.93,0.1,-0.6751,0.00017,27.53785]
[1778881916249,27.06,79026.55,0.1,-0.67515,0.00017,27.53585]
[1778881923298,27.06,79026.23,0.1,-0.67519,0.00017,27.53442]
[1778881928416,27.06,79026.53,0.1,-0.67512,0.00017,27.53687]
[1778881934459,27.07,79017.64,0.1,-0.67665,0.00017,27.48048]
[1778881938403,27.07,79025.29,0.1,-0.67531,0.00017,27.52991]
[1778881940417,27.07,79027.4,0.1,-0.67493,0.00017,27.5436]
[1778881945453,27.07,79029.15,0.1,-0.67462,0.00017,27.55517]
[1778881950487,27.07,79030.42,0.1,-0.67439,0.00017,27.56358]
[1778881955524,27.07,79032.9,0.1,-0.67397,0.00017,27.5762]
[1778881961565,27.07,79037.19,0.1,-0.67322,0.00017,27.60355]
[1778881966599,27.07,79037.39,0.1,-0.67318,0.00017,27.60485]
[1778881972641,27.07,79038.77,0.1,-0.67294,0.00017,27.61354]
[1778881977676,27.07,79038.52,0.1,-0.67299,0.00017,27.61188]
[1778881982711,27.07,79038.64,0.1,-0.67297,0.00017,27.61255]
[1778881987746,27.07,79038.98,0.1,-0.67291,0.00017,27.61459]
[1778881992781,27.07,79039.57,0.1,-0.67281,0.00017,27.61817]
[1778881997816,27.07,79043.5,0.1,-0.67213,0.00017,27.64281]
[1778882001846,27.07,79037.83,0.1,-0.67312,0.00017,27.60692]
[1778882006879,27.07,79035.09,0.1,-0.6736,0.00017,27.58958]
[1778882011914,27.07,79031.94,0.1,-0.67416,0.00017,27.56626]
[1778882016949,27.07,79028.86,0.1,-0.6747,0.00017,27.54682]
[1778882022991,27.07,79028.1,0.1,-0.67482,0.00017,27.54225]
[1778882028026,27.07,79027.35,0.1,-0.67494,0.00017,27.53774]
[1778882033062,27.08,79026.22,0.1,-0.67513,0.00017,27.53083]
[1778882036082,27.08,79032.16,0.1,-0.67409,0.00017,27.56886]
[1778882038099,27.08,79034.84,0.1,-0.67362,0.00017,27.58592]
[1778882043131,27.08,79035.99,0.1,-0.67342,0.00017,27.59325]
[1778882049173,27.08,79038.07,0.1,-0.67306,0.00017,27.6063]
[1778882054208,27.08,79036.74,0.1,-0.6733,0.00017,27.59775]
[1778882059245,27.08,79034.23,0.1,-0.67374,0.00017,27.58167]
[1778882062264,27.08,79027.96,0.1,-0.67483,0.00017,27.54178]
[1778882067300,27.08,79022.05,0.1,-0.67586,0.00017,27.50409]
[1778882072334,27.08,79017.28,0.1,-0.67669,0.00017,27.47034]
[1778882073342,27.08,79010.95,0.1,-0.67779,0.00017,27.42962]
[1778882075440,27.08,79008.38,0.1,-0.67823,0.00017,27.41323]
[1778882081397,27.08,79007.84,0.1,-0.6783,0.00017,27.41047]
[1778882087441,27.08,79006.85,0.1,-0.67845,0.00017,27.40483]
[1778882092479,27.09,79005.57,0.1,-0.67865,0.00017,27.39718]
[1778882094491,27.09,78997.9,0.1,-0.67997,0.00017,27.34758]
[1778882097520,27.09,78994.51,0.1,-0.68054,0.00017,27.32595]
[1778882099534,27.09,78985.77,0.1,-0.68204,0.00017,27.26901]
[1778882101547,27.09,78980.71,0.1,-0.68289,0.00017,27.23634]
[1778882106582,27.11,78980.89,0.1,-0.68277,0.00017,27.24084]
[1778882111621,27.11,78978.66,0.1,-0.68311,0.00017,27.22765]
[1778882116653,27.15,78975.05,0.1,-0.68349,0.00017,27.21243]
[1778882121689,27.17,78980.57,0.1,-0.68244,0.00017,27.25258]
[1778882126724,27.17,78983.41,0.1,-0.68192,0.00017,27.27229]
[1778882131759,27.18,78983.99,0.1,-0.68182,0.00017,27.27363]
[1778882136794,27.18,78984.25,0.1,-0.68175,0.00017,27.27624]
[1778882141829,27.18,78980.45,0.1,-0.68237,0.00017,27.25219]
[1778882146865,27.19,78977.51,0.1,-0.68285,0.00017,27.23386]
[1778882151900,27.19,78976.08,0.1,-0.68307,0.00017,27.22551]
[1778882156934,27.2,78974.73,0.1,-0.68327,0.00017,27.21774]
[1778882161969,27.2,78973.31,0.1,-0.68348,0.00017,27.20954]
[1778882167009,27.21,78974.15,0.1,-0.6833,0.00017,27.21626]
[1778882169021,27.21,78988.09,0.1,-0.6809,0.00017,27.30804]
[1778882170028,27.21,78988.37,0.1,-0.68085,0.00017,27.31001]
[1778882173048,27.21,78982.02,0.1,-0.68192,0.00017,27.26902]
[1778882178085,27.21,78980.04,0.1,-0.68224,0.00017,27.25691]
[1778882183119,27.22,78974.0,0.1,-0.68325,0.00017,27.21812]
[1778882188155,27.22,78971.1,0.1,-0.68372,0.00017,27.19997]
[1778882193189,27.23,78970.3,0.1,-0.68385,0.00017,27.19228]
[1778882198224,27.23,78970.3,0.1,-0.68382,0.00017,27.19332]
[1778882203259,27.23,78966.55,0.1,-0.68443,0.00017,27.16965]
[1778882208294,27.24,78966.23,0.1,-0.68445,0.00017,27.16874]
[1778882213329,27.24,78964.94,0.1,-0.68464,0.00017,27.16148]
[1778882218366,27.25,78964.75,0.1,-0.68463,0.00017,27.16152]
[1778882223402,27.26,78962.84,0.1,-0.68492,0.00017,27.15021]
[1778882228435,27.26,78959.64,0.1,-0.68543,0.00017,27.13041]
[1778882234478,27.26,78955.02,0.1,-0.6862,0.00017,27.10029]
[1778882239512,27.26,78955.73,0.1,-0.68609,0.00017,27.10488]
[1778882243586,27.26,78927.26,0.1,-0.69092,0.00017,26.91342]
[1778882244565,27.26,78926.41,0.1,-0.69106,0.00017,26.90778]
[1778882245569,27.26,78872.4,0.1,-0.70013,0.00017,26.53502]
[1778882246648,27.27,78868.28,0.1,-0.70081,0.00017,26.50647]
[1778882247587,27.27,78868.28,0.1,-0.7008,0.00017,26.50683]
[1778882248593,27.27,78882.09,0.1,-0.69849,0.00017,26.60401]
[1778882250604,27.27,78890.6,0.1,-0.69705,0.00017,26.66384]
[1778882251612,27.27,78898.35,0.1,-0.69576,0.00017,26.71428]
[1778882253625,27.27,78905.68,0.1,-0.69452,0.00017,26.76516]
[1778882254633,27.27,78914.15,0.1,-0.69309,0.00017,26.82344]
[1778882255639,27.27,78933.99,0.1,-0.68973,0.00017,26.95833]
[1778882256718,27.27,78942.01,0.1,-0.68837,0.00017,27.01235]
[1778882260674,27.27,78931.33,0.1,-0.69017,0.00017,26.94067]
[1778882261682,27.27,78916.78,0.1,-0.69263,0.00017,26.84189]
[1778882262689,27.28,78908.15,0.1,-0.69408,0.00017,26.78296]
[1778882264703,27.29,78912.99,0.1,-0.69314,0.00017,26.82098]
[1778882265711,27.3,78920.84,0.1,-0.69176,0.00017,26.87669]
[1778882266790,27.31,78930.75,0.1,-0.69004,0.00017,26.94552]
[1778882267723,27.31,78930.75,0.1,-0.69001,0.00017,26.9467]
[1778882272759,27.33,78930.4,0.1,-0.68995,0.00017,26.94889]
[1778882277794,27.34,78937.53,0.1,-0.68865,0.00017,27.00022]
[1778882280814,27.35,78930.34,0.1,-0.68986,0.00017,26.95211]
[1778882281822,27.35,78923.53,0.1,-0.69098,0.00017,26.90725]
[1778882285853,27.37,78925.16,0.1,-0.69056,0.00017,26.92391]
[1778882290886,27.37,78924.18,0.1,-0.69071,0.00017,26.91796]
[1778882295919,27.38,78927.53,0.1,-0.69012,0.00017,26.94122]
[1778882300954,27.38,78925.68,0.1,-0.69042,0.00017,26.9295]
[1778882305993,27.38,78929.12,0.1,-0.68982,0.00017,26.95319]
[1778882307070,27.38,78944.31,0.1,-0.68725,0.00017,27.05498]
[1778882311025,27.38,78944.37,0.1,-0.68726,0.00017,27.052]
[1778882316060,27.38,78944.82,0.1,-0.68718,0.00017,27.05501]
[1778882321093,27.38,78951.43,0.1,-0.68606,0.00017,27.09878]
[1778882323108,27.38,78957.23,0.1,-0.68507,0.00017,27.13733]
[1778882324116,27.38,78965.79,0.1,-0.68361,0.00017,27.19383]
[1778882325123,27.38,78978.66,0.1,-0.68142,0.00017,27.27795]
[1778882330157,27.39,78975.36,0.1,-0.68196,0.00017,27.25726]
[1778882335192,27.39,78974.17,0.1,-0.68214,0.00017,27.25036]
[1778882339222,27.39,78967.16,0.1,-0.68331,0.00017,27.2054]
[1778882344255,27.4,78963.64,0.1,-0.6839,0.00017,27.18247]
[1778882349290,27.39,78956.55,0.1,-0.68512,0.00017,27.13542]
[1778882350297,27.39,78948.05,0.1,-0.68656,0.00017,27.0792]
[1778882355332,27.39,78945.7,0.1,-0.68696,0.00017,27.06367]
[1778882360367,27.39,78944.85,0.1,-0.6871,0.00017,27.05812]
[1778882362382,27.39,78939.23,0.1,-0.68804,0.00017,27.02076]
[1778882364397,27.4,78932.17,0.1,-0.68923,0.00017,26.97372]
[1778882369432,27.4,78924.78,0.1,-0.69046,0.00017,26.92458]
[1778882374466,27.4,78926.12,0.1,-0.69024,0.00017,26.93079]
[1778882379501,27.4,78927.44,0.1,-0.69001,0.00017,26.94013]
[1778882384536,27.4,78925.84,0.1,-0.69026,0.00017,26.92981]
[1778882389571,27.41,78923.8,0.1,-0.6906,0.00017,26.9165]
[1778882394606,27.41,78921.11,0.1,-0.69104,0.00017,26.89881]
[1778882399642,27.41,78920.69,0.1,-0.6911,0.00017,26.89644]
[1778882404676,27.41,78930.89,0.1,-0.68937,0.00017,26.96548]
[1778882405683,27.41,78940.76,0.1,-0.6877,0.00017,27.03142]
[1778882408706,27.41,78952.77,0.1,-0.68567,0.00017,27.11094]
[1778882413751,27.41,78959.32,0.1,-0.68458,0.00017,27.15356]
[1778882415755,27.41,78946.19,0.1,-0.68681,0.00017,27.06666]
[1778882420790,27.41,78943.04,0.1,-0.68734,0.00017,27.04554]
[1778882425824,27.41,78941.41,0.1,-0.68762,0.00017,27.03462]
[1778882427935,27.41,78935.23,0.1,-0.68867,0.00017,26.99336]
[1778882433883,27.41,78931.73,0.1,-0.68927,0.00017,26.96668]
[1778882438006,27.41,78938.72,0.1,-0.68808,0.00017,27.01367]
[1778882438918,27.41,78938.72,0.1,-0.68808,0.00017,27.01368]
[1778882443958,27.41,78939.65,0.1,-0.68793,0.00017,27.01984]
[1778882446978,27.41,78947.44,0.1,-0.68661,0.00017,27.07159]
[1778882452014,27.41,78950.99,0.1,-0.68602,0.00017,27.09481]
[1778882457048,27.4,78951.73,0.1,-0.6859,0.00017,27.09936]
[1778882462084,27.4,78952.31,0.1,-0.68581,0.00017,27.10288]
[1778882468223,27.4,78954.36,0.1,-0.68548,0.00017,27.11597]
[1778882473160,27.4,78967.9,0.1,-0.68316,0.00017,27.20536]
[1778882474168,27.4,78969.1,0.1,-0.68295,0.00017,27.21342]
[1778882479202,27.41,78966.04,0.1,-0.68344,0.00017,27.19468]
[1778882484237,27.41,78968.96,0.1,-0.68291,0.00017,27.21493]
[1778882488364,27.42,78984.08,0.1,-0.68031,0.00017,27.31393]
[1778882489273,27.42,78984.08,0.1,-0.68031,0.00017,27.31407]
[1778882490280,27.42,78998.36,0.1,-0.67787,0.00017,27.40582]
[1778882495316,27.42,78996.4,0.1,-0.67821,0.00017,27.39013]
[1778882500350,27.42,78992.46,0.1,-0.67888,0.00017,27.36511]
[1778882505386,27.42,78985.43,0.1,-0.68007,0.00017,27.32013]
[1778882506392,27.42,78978.76,0.1,-0.68121,0.00017,27.27711]
[1778882511427,27.42,78972.59,0.1,-0.68224,0.00017,27.23761]
[1778882516462,27.43,78969.66,0.1,-0.68272,0.00017,27.21923]
[1778882521498,27.43,78968.67,0.1,-0.68287,0.00017,27.21353]
[1778882526533,27.43,78967.26,0.1,-0.68309,0.00017,27.20514]
[1778882531568,27.44,78968.65,0.1,-0.68283,0.00017,27.21504]
[1778882537611,27.44,78968.58,0.1,-0.68281,0.00017,27.21558]
[1778882538617,27.44,78974.7,0.1,-0.68177,0.00017,27.25553]
[1778882543652,27.45,78970.83,0.1,-0.68241,0.00017,27.231]
[1778882547683,27.45,78964.98,0.1,-0.68338,0.00017,27.19358]
[1778882552715,27.45,78968.05,0.1,-0.68285,0.00017,27.21111]
[1778882557750,27.46,78968.16,0.1,-0.68281,0.00017,27.21269]
[1778882562786,27.46,78965.29,0.1,-0.68327,0.00017,27.19489]
[1778882566818,27.46,78957.99,0.1,-0.68451,0.00017,27.14724]
[1778882571853,27.46,78959.35,0.1,-0.68429,0.00017,27.15562]
[1778882573867,27.46,78967.98,0.1,-0.68282,0.00017,27.21245]
[1778882579002,27.46,78966.09,0.1,-0.68311,0.00017,27.20108]
[1778882580918,27.46,78958.86,0.1,-0.68434,0.00017,27.15359]
[1778882585952,27.46,78964.97,0.1,-0.6833,0.00017,27.19381]
[1778882590988,27.47,78968.91,0.1,-0.6826,0.00017,27.22061]
[1778882595019,27.47,78979.34,0.1,-0.6808,0.00017,27.28905]
[1778882601057,27.48,78978.95,0.1,-0.68084,0.00017,27.28748]
[1778882606093,27.48,78978.74,0.1,-0.68086,0.00017,27.28692]
[1778882611127,27.48,78978.93,0.1,-0.68082,0.00017,27.28549]
[1778882616162,27.49,78984.44,0.1,-0.67986,0.00017,27.32175]
[1778882621197,27.49,78986.14,0.1,-0.67956,0.00017,27.33325]
[1778882627239,27.49,78983.89,0.1,-0.67992,0.00017,27.31948]
[1778882632274,27.49,78986.9,0.1,-0.67939,0.00017,27.33938]
[1778882639425,27.5,78984.76,0.1,-0.67974,0.00017,27.32641]
[1778882648387,27.5,78980.76,0.1,-0.68039,0.00017,27.3016]
[1778882654432,27.5,78978.5,0.1,-0.68076,0.00017,27.28756]
[1778882659567,27.51,78977.97,0.1,-0.68084,0.00017,27.2844]
[1778882665514,27.51,78974.77,0.1,-0.68138,0.00017,27.26399]
[1778882669637,27.51,78965.68,0.1,-0.68292,0.00017,27.20517]
[1778882671551,27.51,78963.4,0.1,-0.68332,0.00017,27.18705]
[1778882676589,27.51,78962.24,0.1,-0.6835,0.00017,27.17998]
[1778882681625,27.51,78966.85,0.1,-0.68271,0.00017,27.21045]
[1778882688670,27.51,78966.41,0.1,-0.68277,0.00017,27.20816]
[1778882692698,27.52,78976.9,0.1,-0.68098,0.00017,27.27636]
[1778882695719,27.52,78982.82,0.1,-0.67997,0.00017,27.31449]
[1778882700754,27.51,78985.99,0.1,-0.67943,0.00017,27.3348]
[1778882706796,27.51,78991.21,0.1,-0.67855,0.00017,27.36803]
[1778882712839,27.51,78992.57,0.1,-0.67832,0.00017,27.37644]
[1778882717874,27.51,78995.38,0.1,-0.67785,0.00017,27.39405]
[1778882722908,27.51,79001.5,0.1,-0.67682,0.00017,27.43259]
[1778882727946,27.51,79003.35,0.1,-0.67651,0.00017,27.44401]
[1778882732981,27.51,79001.86,0.1,-0.67679,0.00017,27.43091]
[1778882738016,27.51,78996.26,0.1,-0.67775,0.00017,27.39522]
[1778882743052,27.51,78997.44,0.1,-0.67755,0.00017,27.40265]
[1778882748087,27.51,78996.52,0.1,-0.67771,0.00017,27.39675]
[1778882753122,27.51,78995.52,0.1,-0.67788,0.00017,27.39036]
[1778882758157,27.51,78997.19,0.1,-0.6776,0.00017,27.40093]
[1778882763192,27.51,78996.16,0.1,-0.67777,0.00017,27.39434]
[1778882768227,27.51,78995.61,0.1,-0.67787,0.00017,27.39078]
[1778882773265,27.51,78997.07,0.1,-0.67762,0.00017,27.4]
[1778882778298,27.5,79000.0,0.1,-0.67713,0.00017,27.41847]
[1778882783332,27.5,78999.12,0.1,-0.67728,0.00017,27.41268]
[1778882788367,27.5,79002.41,0.1,-0.67673,0.00017,27.43327]
[1778882793404,27.5,78997.65,0.1,-0.67757,0.00017,27.39941]
[1778882798438,27.5,78996.44,0.1,-0.67778,0.00017,27.39156]
[1778882803478,27.5,78995.69,0.1,-0.67791,0.00017,27.38665]
[1778882808514,27.5,78992.38,0.1,-0.67848,0.00017,27.36544]
[1778882814549,27.5,78992.81,0.1,-0.6784,0.00017,27.36815]
[1778882819583,27.5,78994.34,0.1,-0.67814,0.00017,27.37786]
[1778882824619,27.5,78993.33,0.1,-0.67832,0.00017,27.37135]
[1778882829654,27.5,78995.67,0.1,-0.67792,0.00017,27.38618]
[1778882835697,27.5,78997.06,0.1,-0.67769,0.00017,27.39486]
[1778882840850,27.5,78997.38,0.1,-0.67764,0.00017,27.39675]
[1778882846824,27.5,78997.33,0.1,-0.67765,0.00017,27.39621]
[1778882852870,27.5,78997.84,0.1,-0.67759,0.00017,27.39579]
[1778882857901,27.49,78999.04,0.1,-0.67739,0.00017,27.40317]
[1778882863943,27.49,78997.25,0.1,-0.67771,0.00017,27.3915]
[1778882871064,27.49,78996.34,0.1,-0.67787,0.00017,27.38543]
[1778882877040,27.49,78995.34,0.1,-0.67805,0.00017,27.37884]
[1778882882076,27.49,78995.67,0.1,-0.678,0.00017,27.38078]
[1778882887111,27.49,78997.93,0.1,-0.67762,0.00017,27.39494]
[1778882892145,27.49,78997.37,0.1,-0.67772,0.00017,27.39113]
[1778882897180,27.49,78998.59,0.1,-0.67752,0.00017,27.39866]
[1778882904229,27.49,79001.44,0.1,-0.67704,0.00017,27.41645]
[1778882910272,27.48,79002.31,0.1,-0.6769,0.00017,27.4217]
[1778882915306,27.48,79005.61,0.1,-0.67636,0.00017,27.43897]
[1778882920342,27.48,79004.84,0.1,-0.67649,0.00017,27.43389]
[1778882925377,27.48,79007.66,0.1,-0.67602,0.00017,27.45153]
[1778882931486,27.48,79007.96,0.1,-0.67597,0.00017,27.45315]
[1778882937467,27.48,79004.88,0.1,-0.67651,0.00017,27.43342]
[1778882942502,27.48,79005.53,0.1,-0.6764,0.00017,27.43742]
[1778882948543,27.48,79006.76,0.1,-0.67619,0.00017,27.44506]
[1778882953580,27.48,79008.09,0.1,-0.67597,0.00017,27.45341]
[1778882958613,27.48,79009.77,0.1,-0.67569,0.00017,27.46382]
[1778882963648,27.48,79010.26,0.1,-0.67561,0.00017,27.46665]
[1778882968683,27.47,79009.81,0.1,-0.67569,0.00017,27.46359]
[1778882973718,27.47,79009.77,0.1,-0.67572,0.00017,27.45972]
[1778882978753,27.47,79009.78,0.1,-0.67573,0.00017,27.45959]
[1778882983788,27.47,79009.4,0.1,-0.6758,0.00017,27.457]
[1778882988823,27.47,79009.12,0.1,-0.67585,0.00017,27.45505]
[1778882993862,27.47,79009.42,0.1,-0.67581,0.00017,27.45676]
[1778882998897,27.47,79009.59,0.1,-0.67578,0.00017,27.45765]
[1778883003935,27.47,79008.66,0.1,-0.67595,0.00017,27.4516]
[1778883008969,27.47,79009.01,0.1,-0.67589,0.00017,27.45364]
[1778883017025,27.47,79009.12,0.1,-0.67588,0.00017,27.45407]
[1778883018031,27.47,79015.47,0.1,-0.67479,0.00017,27.49403]
[1778883019038,27.47,79021.82,0.1,-0.6737,0.00017,27.53376]
[1778883022138,27.46,79027.88,0.1,-0.67267,0.00017,27.57129]
[1778883030118,27.46,79029.6,0.1,-0.6724,0.00017,27.58109]
[1778883032132,27.46,79039.47,0.1,-0.67073,0.00017,27.63861]
[1778883037166,27.46,79029.4,0.1,-0.67248,0.00017,27.57557]
[1778883042201,27.45,79028.83,0.1,-0.67259,0.00017,27.57167]
[1778883047239,27.45,79030.01,0.1,-0.67239,0.00017,27.57868]
[1778883052273,27.45,79030.01,0.1,-0.6724,0.00017,27.57837]
[1778883054287,27.45,79037.72,0.1,-0.67108,0.00017,27.62603]
[1778883059322,27.45,79036.37,0.1,-0.67133,0.00017,27.61722]
[1778883062344,27.45,79030.62,0.1,-0.67232,0.00017,27.58129]
[1778883066373,27.45,79024.89,0.1,-0.67332,0.00017,27.54537]
[1778883071408,27.45,79023.63,0.1,-0.67354,0.00017,27.53735]
[1778883077449,27.44,79023.44,0.1,-0.67357,0.00017,27.53597]
[1778883082684,27.44,79022.94,0.1,-0.67367,0.00017,27.53268]
[1778883088526,27.44,79032.19,0.1,-0.67208,0.00017,27.59014]
[1778883093561,27.44,79032.96,0.1,-0.67198,0.00017,27.59114]
[1778883099603,27.44,79033.04,0.1,-0.67197,0.00017,27.59121]
[1778883105646,27.44,79033.37,0.1,-0.67193,0.00017,27.5929]
[1778883111687,27.44,79033.91,0.1,-0.67185,0.00017,27.59592]
[1778883117738,27.43,79034.45,0.1,-0.67176,0.00017,27.59896]
[1778883122963,27.43,79035.27,0.1,-0.67163,0.00017,27.60376]
[1778883129823,27.43,79037.24,0.1,-0.6713,0.00017,27.61562]
[1778883134857,27.43,79046.36,0.1,-0.66973,0.00017,27.67159]
[1778883138885,27.43,79051.79,0.1,-0.66881,0.00017,27.70443]
[1778883143920,27.42,79047.43,0.1,-0.66958,0.00017,27.67708]
[1778883148954,27.42,79046.01,0.1,-0.66984,0.00017,27.66771]
[1778883153990,27.42,79044.59,0.1,-0.67013,0.00017,27.65493]
[1778883159025,27.41,79045.07,0.1,-0.67006,0.00017,27.65721]
[1778883167081,27.41,79043.68,0.1,-0.67034,0.00017,27.64756]
[1778883172116,27.41,79041.98,0.1,-0.67065,0.00017,27.63638]
[1778883177157,27.4,79037.56,0.1,-0.67143,0.00017,27.60836]
[1778883182190,27.4,79033.77,0.1,-0.6721,0.00017,27.58424]
[1778883187227,27.4,79030.66,0.1,-0.67265,0.00017,27.56444]
[1778883192261,27.4,79032.02,0.1,-0.67243,0.00017,27.57255]
[1778883193455,27.4,79024.75,0.1,-0.67369,0.00017,27.52701]
[1778883194275,27.4,79024.75,0.1,-0.67369,0.00017,27.52697]
[1778883199310,27.4,79028.65,0.1,-0.67302,0.00017,27.55116]
[1778883204346,27.39,79029.61,0.1,-0.67286,0.00017,27.55693]
[1778883209384,27.39,79030.26,0.1,-0.67276,0.00017,27.56077]
[1778883214421,27.39,79030.79,0.1,-0.67269,0.00017,27.56048]
[1778883223483,27.39,79031.6,0.1,-0.67256,0.00017,27.56523]
[1778883228517,27.39,79032.23,0.1,-0.67245,0.00017,27.56902]
[1778883233553,27.39,79033.52,0.1,-0.67223,0.00017,27.57693]
[1778883238592,27.39,79034.55,0.1,-0.67206,0.00017,27.5832]
[1778883243805,27.39,79034.29,0.1,-0.67211,0.00017,27.58143]
[1778883249665,27.39,79035.02,0.1,-0.67199,0.00017,27.58582]
[1778883254700,27.39,79035.43,0.1,-0.67192,0.00017,27.58824]
[1778883259736,27.39,79035.66,0.1,-0.67189,0.00017,27.58954]
[1778883264771,27.39,79036.36,0.1,-0.67177,0.00017,27.59371]
[1778883269807,27.38,79034.46,0.1,-0.6721,0.00017,27.58171]
[1778883274842,27.38,79034.52,0.1,-0.67211,0.00017,27.57855]
[1778883276855,27.38,79028.19,0.1,-0.67321,0.00017,27.53899]
[1778883281892,27.38,79027.53,0.1,-0.67332,0.00017,27.53489]
[1778883285921,27.38,79021.85,0.1,-0.6743,0.00017,27.49932]
[1778883290955,27.38,79021.94,0.1,-0.67428,0.00017,27.49993]
[1778883295990,27.38,79021.56,0.1,-0.67435,0.00017,27.49756]
[1778883302034,27.38,79019.79,0.1,-0.67465,0.00017,27.48644]
[1778883307069,27.38,79021.15,0.1,-0.67442,0.00017,27.49498]
[1778883312104,27.38,79020.27,0.1,-0.67457,0.00017,27.48936]
[1778883317139,27.38,79018.36,0.1,-0.6749,0.00017,27.47727]
[1778883320160,27.38,79011.92,0.1,-0.67601,0.00017,27.43657]
[1778883325196,27.38,79010.87,0.1,-0.67618,0.00017,27.43005]
[1778883327210,27.39,79003.42,0.1,-0.67746,0.00017,27.38276]
[1778883332245,27.39,79005.45,0.1,-0.67712,0.00017,27.39258]
[1778883337281,27.39,79005.03,0.1,-0.67719,0.00017,27.39019]
[1778883342316,27.39,79006.76,0.1,-0.67688,0.00017,27.40148]
[1778883347350,27.39,79005.83,0.1,-0.67703,0.00017,27.39583]
[1778883352386,27.39,79011.71,0.1,-0.67602,0.00017,27.43342]
[1778883357421,27.39,79011.14,0.1,-0.67611,0.00017,27.42994]
[1778883362455,27.39,79013.06,0.1,-0.67578,0.00017,27.44222]
[1778883367490,27.39,79014.41,0.1,-0.67554,0.00017,27.4508]
[1778883374539,27.39,79013.58,0.1,-0.67568,0.00017,27.4456]
[1778883379574,27.39,79012.56,0.1,-0.67586,0.00017,27.43921]
[1778883384609,27.39,79012.57,0.1,-0.67585,0.00017,27.43936]
[1778883389644,27.39,79007.23,0.1,-0.67677,0.00017,27.4056]
[1778883394679,27.4,79005.81,0.1,-0.67702,0.00017,27.39338]
[1778883400722,27.4,79001.44,0.1,-0.67776,0.00017,27.3659]
[1778883406953,27.4,78997.45,0.1,-0.67843,0.00017,27.34085]
[1778883412807,27.4,78998.15,0.1,-0.6783,0.00017,27.34579]
[1778883417842,27.4,78998.17,0.1,-0.67829,0.00017,27.34626]
[1778883422879,27.4,78997.7,0.1,-0.67836,0.00017,27.34359]
[1778883427914,27.41,79000.59,0.1,-0.67785,0.00017,27.36235]
[1778883432949,27.41,78999.97,0.1,-0.67795,0.00017,27.35864]
[1778883437984,27.41,78999.31,0.1,-0.67806,0.00017,27.35469]
[1778883443020,27.41,78999.05,0.1,-0.6781,0.00017,27.3533]
[1778883448054,27.41,79001.47,0.1,-0.67767,0.00017,27.36903]
[1778883454284,27.41,79002.43,0.1,-0.67752,0.00017,27.37208]
[1778883460139,27.41,79002.32,0.1,-0.67753,0.00017,27.37163]
[1778883465174,27.41,79007.1,0.1,-0.6767,0.00017,27.4022]
[1778883470209,27.41,79010.5,0.1,-0.67612,0.00017,27.42389]
[1778883475243,27.41,79009.3,0.1,-0.67632,0.00017,27.41637]
[1778883480278,27.41,79009.19,0.1,-0.67634,0.00017,27.41578]
[1778883485314,27.42,79010.13,0.1,-0.67617,0.00017,27.42186]
[1778883490349,27.42,79016.77,0.1,-0.67503,0.00017,27.46383]
[1778883495383,27.41,79018.33,0.1,-0.67476,0.00017,27.47357]
[1778883500418,27.41,79019.51,0.1,-0.67456,0.00017,27.4809]
[1778883505452,27.41,79026.56,0.1,-0.67335,0.00017,27.52502]
[1778883510488,27.41,79027.07,0.1,-0.67327,0.00017,27.52802]
[1778883516530,27.41,79028.45,0.1,-0.67306,0.00017,27.53306]
[1778883521565,27.41,79030.2,0.1,-0.67276,0.00017,27.54385]
[1778883526604,27.41,79031.03,0.1,-0.67262,0.00017,27.54889]
[1778883531639,27.41,79031.63,0.1,-0.67252,0.00017,27.55251]
[1778883536674,27.41,79030.28,0.1,-0.67275,0.00017,27.54399]
[1778883537867,27.41,79022.26,0.1,-0.67414,0.00017,27.49379]
[1778883543723,27.41,79019.17,0.1,-0.67466,0.00017,27.47455]
[1778883548760,27.41,79016.9,0.1,-0.67505,0.00017,27.46038]
[1778883553794,27.41,79015.41,0.1,-0.6753,0.00017,27.45111]
[1778883559837,27.41,79014.29,0.1,-0.67549,0.00017,27.44418]
[1778883564871,27.41,79012.46,0.1,-0.6758,0.00017,27.43272]
[1778883568899,27.41,79006.78,0.1,-0.67677,0.00017,27.39683]
[1778883573934,27.42,79004.54,0.1,-0.67717,0.00017,27.37944]
[1778883579976,27.42,79005.34,0.1,-0.67702,0.00017,27.38491]
[1778883588032,27.42,79005.64,0.1,-0.67695,0.00017,27.38733]
[1778883593067,27.42,79005.13,0.1,-0.67703,0.00017,27.38445]
[1778883598103,27.42,79004.75,0.1,-0.67709,0.00017,27.38239]
[1778883605161,27.42,79004.52,0.1,-0.67711,0.00017,27.38142]
[1778883610195,27.43,79002.62,0.1,-0.67743,0.00017,27.36966]
[1778883615230,27.43,78999.77,0.1,-0.67791,0.00017,27.35181]
[1778883620442,27.43,78999.6,0.1,-0.67792,0.00017,27.35117]
[1778883626307,27.43,78998.13,0.1,-0.67817,0.00017,27.34212]
[1778883630512,27.43,78988.32,0.1,-0.67983,0.00017,27.27962]
[1778883636377,27.43,78987.0,0.1,-0.68007,0.00017,27.26796]
[1778883640582,27.43,78980.3,0.1,-0.68124,0.00017,27.22373]
[1778883642419,27.43,78973.02,0.1,-0.68249,0.00017,27.17628]
[1778883643427,27.43,78965.47,0.1,-0.68378,0.00017,27.12683]
[1778883644433,27.43,78959.63,0.1,-0.68477,0.00017,27.08835]
[1778883649468,27.43,78960.61,0.1,-0.68461,0.00017,27.09455]
[1778883650651,27.43,78968.95,0.1,-0.6832,0.00017,27.14909]
[1778883657524,27.42,78973.02,0.1,-0.68253,0.00017,27.17475]
[1778883669613,27.42,78970.61,0.1,-0.68298,0.00017,27.15759]
[1778883674644,27.41,78972.92,0.1,-0.6826,0.00017,27.17206]
[1778883679679,27.41,78971.19,0.1,-0.68291,0.00017,27.1602]
[1778883684714,27.41,78970.52,0.1,-0.68304,0.00017,27.15532]
[1778883689749,27.41,78977.16,0.1,-0.68191,0.00017,27.19873]
[1778883694784,27.41,78980.16,0.1,-0.68139,0.00017,27.21569]
[1778883702012,27.42,78980.25,0.1,-0.68134,0.00017,27.2174]
[1778883707875,27.42,78979.89,0.1,-0.68138,0.00017,27.21595]
[1778883713918,27.43,78980.97,0.1,-0.68117,0.00017,27.22373]
[1778883718953,27.43,78980.43,0.1,-0.68125,0.00017,27.22084]
[1778883721975,27.43,78987.25,0.1,-0.68007,0.00017,27.26521]
[1778883722983,27.43,78994.79,0.1,-0.67878,0.00017,27.31371]
[1778883726004,27.43,79001.73,0.1,-0.67759,0.00017,27.3581]
[1778883728019,27.43,79007.34,0.1,-0.67663,0.00017,27.39376]
[1778883733053,27.43,79012.09,0.1,-0.67582,0.00017,27.42369]
[1778883738093,27.43,79016.6,0.1,-0.67505,0.00017,27.45195]
[1778883743123,27.43,79017.14,0.1,-0.67496,0.00017,27.45514]
[1778883748158,27.43,79022.07,0.1,-0.67412,0.00017,27.48588]
[1778883753194,27.42,79024.78,0.1,-0.67368,0.00017,27.49921]
[1778883758228,27.42,79025.87,0.1,-0.6735,0.00017,27.50579]
[1778883763263,27.42,79026.11,0.1,-0.67346,0.00017,27.50707]
[1778883768477,27.42,79027.27,0.1,-0.67327,0.00017,27.51413]
[1778883774340,27.42,79028.35,0.1,-0.67309,0.00017,27.52066]
[1778883779375,27.42,79028.4,0.1,-0.67308,0.00017,27.52081]
[1778883784409,27.42,79030.85,0.1,-0.67267,0.00017,27.53594]
[1778883789445,27.42,79026.66,0.1,-0.67339,0.00017,27.50967]
[1778883794481,27.42,79027.0,0.1,-0.67334,0.00017,27.51174]
[1778883800524,27.42,79029.89,0.1,-0.67284,0.00017,27.5297]
[1778883805561,27.42,79030.4,0.1,-0.67276,0.00017,27.53277]
[1778883810775,27.42,79030.61,0.1,-0.67272,0.00017,27.53399]
[1778883816634,27.42,79030.87,0.1,-0.6727,0.00017,27.53212]
[1778883821852,27.42,79031.62,0.1,-0.67257,0.00017,27.5367]
[1778883827714,27.42,79031.04,0.1,-0.67267,0.00017,27.533]
[1778883832748,27.42,79032.57,0.1,-0.67241,0.00017,27.54245]
[1778883837782,27.42,79033.75,0.1,-0.67221,0.00017,27.54971]
[1778883844007,27.41,79036.11,0.1,-0.67181,0.00017,27.56415]
[1778883850049,27.41,79038.44,0.1,-0.67141,0.00017,27.57842]
[1778883855084,27.41,79037.69,0.1,-0.67155,0.00017,27.57353]
[1778883860944,27.41,79038.69,0.1,-0.67138,0.00017,27.57943]
[1778883865979,27.41,79038.4,0.1,-0.67144,0.00017,27.57734]
[1778883871013,27.41,79041.22,0.1,-0.67098,0.00017,27.59102]
[1778883877055,27.4,79041.84,0.1,-0.67089,0.00017,27.59431]
[1778883882090,27.4,79041.86,0.1,-0.67091,0.00017,27.59393]
[1778883887125,27.4,79041.17,0.1,-0.67104,0.00017,27.58914]
[1778883892160,27.4,79038.16,0.1,-0.67158,0.00017,27.56997]
[1778883897196,27.4,79036.08,0.1,-0.67195,0.00017,27.55665]
[1778883902232,27.39,79035.75,0.1,-0.67201,0.00017,27.55422]
[1778883907265,27.39,79035.48,0.1,-0.67207,0.00017,27.5522]
[1778883912300,27.39,79035.66,0.1,-0.67205,0.00017,27.55299]
[1778883917337,27.39,79035.92,0.1,-0.67202,0.00017,27.55424]
[1778883922373,27.39,79019.81,0.1,-0.67481,0.00017,27.45301]
[1778883927407,27.39,79022.51,0.1,-0.67434,0.00017,27.46993]
[1778883932442,27.39,79021.73,0.1,-0.6745,0.00017,27.46156]
[1778883937476,27.39,79021.28,0.1,-0.67457,0.00017,27.45874]
[1778883942512,27.39,79024.01,0.1,-0.6741,0.00017,27.47597]
[1778883947549,27.39,79026.31,0.1,-0.6737,0.00017,27.49044]
[1778883953589,27.39,79026.68,0.1,-0.67364,0.00017,27.4928]
[1778883958624,27.39,79026.14,0.1,-0.67373,0.00017,27.48946]
[1778883963844,27.39,79025.21,0.1,-0.67389,0.00017,27.48376]
[1778883969702,27.39,79022.55,0.1,-0.67434,0.00017,27.46716]
[1778883974740,27.39,79022.75,0.1,-0.6743,0.00017,27.46862]
[1778883979771,27.39,79030.21,0.1,-0.67301,0.00017,27.5155]
[1778883985814,27.39,79031.34,0.1,-0.67282,0.00017,27.52254]
[1778883991854,27.39,79032.28,0.1,-0.67267,0.00017,27.52499]
[1778883994877,27.39,79023.39,0.1,-0.67421,0.00017,27.46937]
[1778883999911,27.39,79026.62,0.1,-0.67364,0.00017,27.48979]
[1778884006966,27.39,79026.19,0.1,-0.67371,0.00017,27.48727]
[1778884011996,27.39,79023.97,0.1,-0.67409,0.00017,27.47346]
[1778884017232,27.39,79022.97,0.1,-0.67426,0.00017,27.46735]
[1778884023073,27.39,79023.2,0.1,-0.67421,0.00017,27.469]
[1778884028313,27.39,79023.49,0.1,-0.67416,0.00017,27.47096]
[1778884034150,27.4,79023.51,0.1,-0.67415,0.00017,27.47124]
[1778884039387,27.4,79023.05,0.1,-0.67423,0.00017,27.46848]
[1778884046236,27.4,79024.84,0.1,-0.67392,0.00017,27.47986]
[1778884052278,27.4,79024.37,0.1,-0.67401,0.00017,27.47359]
[1778884057313,27.4,79023.48,0.1,-0.67416,0.00017,27.4681]
[1778884062348,27.4,79023.09,0.1,-0.67423,0.00017,27.46576]
[1778884069604,27.4,79023.21,0.1,-0.6742,0.00017,27.46666]
[1778884075439,27.4,79023.69,0.1,-0.67411,0.00017,27.46979]
[1778884080474,27.4,79023.29,0.1,-0.67418,0.00017,27.46738]
[1778884082489,27.4,79016.69,0.1,-0.67532,0.00017,27.42586]
[1778884087528,27.4,79011.26,0.1,-0.67624,0.00017,27.39185]
[1778884092559,27.4,79009.41,0.1,-0.67655,0.00017,27.38049]
[1778884098807,27.41,79004.54,0.1,-0.67737,0.00017,27.35]
[1778884106871,27.41,79001.88,0.1,-0.6778,0.00017,27.33395]
[1778884112700,27.41,79001.02,0.1,-0.67795,0.00017,27.32552]
[1778884118955,27.41,78999.19,0.1,-0.67825,0.00017,27.31447]
[1778884127012,27.42,78999.19,0.1,-0.67823,0.00017,27.31521]
[1778884132841,27.42,79001.05,0.1,-0.6779,0.00017,27.32752]
[1778884137874,27.42,79001.83,0.1,-0.67775,0.00017,27.33286]
[1778884143920,27.42,79001.95,0.1,-0.67772,0.00017,27.33402]
[1778884145934,27.42,79008.54,0.1,-0.67659,0.00017,27.37609]
[1778884151183,27.42,79008.19,0.1,-0.67664,0.00017,27.37401]
[1778884157011,27.43,79002.77,0.1,-0.67756,0.00017,27.3398]
[1778884162260,27.43,79003.54,0.1,-0.67742,0.00017,27.34501]
[1778884166074,27.43,79008.75,0.1,-0.67653,0.00017,27.37826]
[1778884169094,27.43,79019.13,0.1,-0.67474,0.00017,27.44385]
[1778884174131,27.43,79022.36,0.1,-0.67421,0.00017,27.46052]
[1778884179379,27.43,79023.72,0.1,-0.67398,0.00017,27.46881]
[1778884185207,27.42,79018.44,0.1,-0.6749,0.00017,27.43535]
[1778884190242,27.42,79017.83,0.1,-0.67501,0.00017,27.43134]
[1778884196284,27.42,79018.85,0.1,-0.67484,0.00017,27.43752]
[1778884198299,27.42,79026.39,0.1,-0.67354,0.00017,27.48476]
[1778884200530,27.42,79033.55,0.1,-0.67231,0.00017,27.52926]
[1778884206355,27.41,79037.67,0.1,-0.67168,0.00017,27.55218]
[1778884212397,27.4,79037.27,0.1,-0.6718,0.00017,27.54797]
[1778884217432,27.4,79045.91,0.1,-0.67032,0.00017,27.60082]
[1778884224486,27.39,79049.91,0.1,-0.66967,0.00017,27.6242]
[1778884229516,27.39,79052.98,0.1,-0.66917,0.00017,27.64207]
[1778884236566,27.38,79054.66,0.1,-0.66894,0.00017,27.6475]
[1778884242609,27.37,79052.67,0.1,-0.66932,0.00017,27.63397]
[1778884245629,27.37,79058.54,0.1,-0.66831,0.00017,27.66962]
[1778884250666,27.37,79052.68,0.1,-0.66935,0.00017,27.6329]
[1778884255701,27.37,79053.15,0.1,-0.66927,0.00017,27.63588]
[1778884260951,27.37,79054.68,0.1,-0.66899,0.00017,27.6456]
[1778884263972,27.37,79062.15,0.1,-0.66769,0.00017,27.6915]
[1778884264762,27.37,79062.15,0.1,-0.66769,0.00017,27.69152]
[1778884269798,27.37,79062.52,0.1,-0.66762,0.00017,27.69389]
[1778884275049,27.37,79064.47,0.1,-0.66731,0.00017,27.70489]
[1778884280875,27.36,79068.88,0.1,-0.66657,0.00017,27.73082]
[1778884286917,27.36,79066.5,0.1,-0.66698,0.00017,27.71633]
[1778884292958,27.36,79065.48,0.1,-0.66718,0.00017,27.70673]
[1778884297993,27.36,79064.09,0.1,-0.66742,0.00017,27.6983]
[1778884303030,27.36,79062.4,0.1,-0.66771,0.00017,27.68803]
[1778884308065,27.36,79054.31,0.1,-0.66912,0.00017,27.63829]
[1778884309072,27.36,79043.43,0.1,-0.67102,0.00017,27.57091]
[1778884310079,27.36,79042.42,0.1,-0.6712,0.00017,27.5645]
[1778884315329,27.35,79039.24,0.1,-0.67178,0.00017,27.54384]
[1778884321157,27.35,79037.93,0.1,-0.67203,0.00017,27.53475]
[1778884326406,27.35,79037.1,0.1,-0.6722,0.00017,27.52874]
[1778884331441,27.34,79033.4,0.1,-0.67286,0.00017,27.50483]
[1778884336476,27.34,79036.68,0.1,-0.67232,0.00017,27.52451]
[1778884342518,27.33,79031.59,0.1,-0.67323,0.00017,27.49163]
[1778884348347,27.33,79031.08,0.1,-0.67335,0.00017,27.48742]
[1778884353381,27.33,79030.77,0.1,-0.67345,0.00017,27.48119]
[1778884358418,27.32,79030.25,0.1,-0.67356,0.00017,27.47704]
[1778884363451,27.32,79032.6,0.1,-0.67318,0.00017,27.49088]
[1778884369493,27.31,79035.49,0.1,-0.67271,0.00017,27.50784]
[1778884376542,27.31,79036.47,0.1,-0.67258,0.00017,27.51264]
[1778884381577,27.3,79038.91,0.1,-0.67219,0.00017,27.52694]
[1778884386612,27.3,79040.02,0.1,-0.67202,0.00017,27.53291]
[1778884391647,27.29,79038.84,0.1,-0.67226,0.00017,27.5246]
[1778884396683,27.29,79039.54,0.1,-0.67216,0.00017,27.52807]
[1778884401717,27.28,79039.86,0.1,-0.67213,0.00017,27.52918]
[1778884405747,27.28,79033.48,0.1,-0.67326,0.00017,27.48856]
[1778884410783,27.28,79034.46,0.1,-0.67311,0.00017,27.49406]
[1778884416037,27.27,79033.5,0.1,-0.67331,0.00017,27.48409]
[1778884421863,27.27,79034.14,0.1,-0.67321,0.00017,27.48752]
[1778884426898,27.27,79035.2,0.1,-0.67304,0.00017,27.49371]
[1778884433950,27.27,79035.95,0.1,-0.67293,0.00017,27.4978]
[1778884438983,27.27,79030.49,0.1,-0.67389,0.00017,27.46305]
[1778884444018,27.26,79029.29,0.1,-0.6741,0.00017,27.45528]
[1778884448046,27.26,79022.61,0.1,-0.67527,0.00017,27.41278]
[1778884451066,27.26,79017.75,0.1,-0.67611,0.00017,27.38184]
[1778884456317,27.26,79019.04,0.1,-0.67589,0.00017,27.39008]
[1778884462144,27.26,79014.25,0.1,-0.67671,0.00017,27.35963]
[1778884466386,27.26,79009.87,0.1,-0.67746,0.00017,27.33196]
[1778884470199,27.27,79003.61,0.1,-0.67853,0.00017,27.29204]
[1778884475240,27.27,79004.96,0.1,-0.6783,0.00017,27.29801]
[1778884480272,27.27,79004.84,0.1,-0.6783,0.00017,27.29783]
[1778884484298,27.27,79011.36,0.1,-0.67716,0.00017,27.34007]
[1778884490340,27.28,79011.69,0.1,-0.67709,0.00017,27.34267]
[1778884495375,27.28,79010.31,0.1,-0.67732,0.00017,27.33427]
[1778884496599,27.28,79029.83,0.1,-0.67394,0.00017,27.45828]
[1778884500410,27.28,79037.85,0.1,-0.67255,0.00017,27.50857]
[1778884505445,27.28,79038.98,0.1,-0.67236,0.00017,27.51543]
[1778884510481,27.28,79036.02,0.1,-0.67288,0.00017,27.49673]
[1778884516740,27.28,79035.67,0.1,-0.67294,0.00017,27.49441]
[1778884523574,27.27,79034.15,0.1,-0.67321,0.00017,27.48468]
[1778884528609,27.27,79034.39,0.1,-0.67317,0.00017,27.48608]
[1778884532639,27.27,79026.61,0.1,-0.67454,0.00017,27.43364]
[1778884537674,27.27,79028.08,0.1,-0.67428,0.00017,27.44308]
[1778884542709,27.28,79028.96,0.1,-0.67412,0.00017,27.44882]
[1778884548751,27.28,79029.15,0.1,-0.67408,0.00017,27.45027]
[1778884553787,27.28,79030.96,0.1,-0.67376,0.00017,27.46191]
[1778884558822,27.28,79030.69,0.1,-0.6738,0.00017,27.46047]
[1778884563856,27.28,79031.53,0.1,-0.67365,0.00017,27.46605]
[1778884568895,27.28,79032.94,0.1,-0.6734,0.00017,27.47519]
[1778884573926,27.28,79033.77,0.1,-0.67324,0.00017,27.48069]
[1778884578961,27.28,79034.22,0.1,-0.67316,0.00017,27.48379]
[1778884586010,27.29,79034.43,0.1,-0.67311,0.00017,27.4855]
[1778884591047,27.29,79042.89,0.1,-0.67165,0.00017,27.53524]
[1778884596082,27.29,79041.8,0.1,-0.67184,0.00017,27.52854]
[1778884601118,27.29,79040.81,0.1,-0.67201,0.00017,27.52251]
[1778884606154,27.29,79040.36,0.1,-0.67208,0.00017,27.51978]
[1778884611188,27.29,79039.61,0.1,-0.67221,0.00017,27.51519]
[1778884617229,27.29,79039.08,0.1,-0.6723,0.00017,27.51199]
[1778884622488,27.29,79038.59,0.1,-0.67238,0.00017,27.50906]
[1778884625285,27.29,79052.22,0.1,-0.67001,0.00017,27.5939]
[1778884626297,27.29,79052.39,0.1,-0.66998,0.00017,27.5949]
[1778884631328,27.29,79050.71,0.1,-0.67028,0.00017,27.58421]
[1778884642631,27.28,79046.22,0.1,-0.67109,0.00017,27.55552]
[1778884646434,27.28,79045.43,0.1,-0.67124,0.00017,27.55019]
[1778884651471,27.28,79044.31,0.1,-0.67147,0.00017,27.5392]
[1778884656505,27.28,79039.19,0.1,-0.67237,0.00017,27.50658]
[1778884661540,27.27,79036.53,0.1,-0.67285,0.00017,27.48946]
[1778884663778,27.27,79049.09,0.1,-0.67067,0.00017,27.56772]
[1778884664561,27.27,79049.09,0.1,-0.67067,0.00017,27.56763]
[1778884669596,27.27,79056.18,0.1,-0.66945,0.00017,27.61094]
[1778884675645,27.27,79058.02,0.1,-0.66916,0.00017,27.62146]
[1778884680676,27.26,79061.67,0.1,-0.66855,0.00017,27.64313]
[1778884685710,27.26,79058.95,0.1,-0.66905,0.00017,27.62554]
[1778884690745,27.25,79056.99,0.1,-0.66941,0.00017,27.61259]
[1778884695780,27.25,79054.58,0.1,-0.66986,0.00017,27.59684]
[1778884701826,27.25,79053.64,0.1,-0.67005,0.00017,27.58999]
[1778884706857,27.24,79052.81,0.1,-0.67022,0.00017,27.58399]
[1778884711895,27.24,79049.74,0.1,-0.6708,0.00017,27.56068]
[1778884713907,27.24,79057.03,0.1,-0.66954,0.00017,27.60552]
[1778884714913,27.24,79064.0,0.1,-0.66832,0.00017,27.64853]
[1778884719948,27.24,79068.56,0.1,-0.66752,0.00018,27.6766]
[1778884724983,27.24,79071.25,0.1,-0.66705,0.00018,27.69315]
[1778884730024,27.24,79072.0,0.1,-0.66691,0.00018,27.69789]
[1778884735054,27.24,79075.11,0.1,-0.66636,0.00018,27.71703]
[1778884740089,27.24,79073.59,0.1,-0.66662,0.00018,27.70794]
[1778884745124,27.24,79072.75,0.1,-0.66676,0.00018,27.70304]
[1778884751390,27.24,79070.85,0.1,-0.66709,0.00018,27.69174]
[1778884759224,27.24,79069.13,0.1,-0.66737,0.00018,27.68166]
[1778884764259,27.25,79068.16,0.1,-0.66754,0.00017,27.67602]
[1778884769293,27.25,79066.68,0.1,-0.66778,0.00017,27.66726]
[1778884774328,27.25,79067.38,0.1,-0.66767,0.00017,27.66848]
[1778884779363,27.25,79067.93,0.1,-0.66756,0.00017,27.67219]
[1778884784402,27.25,79070.59,0.1,-0.66709,0.00018,27.68879]
[1778884791670,27.25,79070.79,0.1,-0.66704,0.00018,27.69054]
[1778884797490,27.26,79063.51,0.1,-0.6683,0.00017,27.6463]
[1778884798496,27.26,79056.14,0.1,-0.66958,0.00017,27.60098]
[1778884800511,27.26,79051.87,0.1,-0.67032,0.00017,27.57484]
[1778884805546,27.26,79050.09,0.1,-0.67061,0.00017,27.56457]
[1778884807559,27.26,79042.43,0.1,-0.67195,0.00017,27.51657]
[1778884812595,27.26,79040.41,0.1,-0.67232,0.00017,27.5034]
[1778884817630,27.26,79042.6,0.1,-0.67195,0.00017,27.51651]
[1778884821884,27.25,79057.31,0.1,-0.6694,0.00017,27.60758]
[1778884824679,27.25,79063.29,0.1,-0.66835,0.00017,27.64469]
[1778884830721,27.26,79062.23,0.1,-0.66852,0.00017,27.63867]
[1778884836763,27.26,79063.15,0.1,-0.66836,0.00017,27.64142]
[1778884842027,27.26,79061.72,0.1,-0.66859,0.00017,27.63304]
[1778884852097,27.27,79061.2,0.1,-0.66866,0.00017,27.6306]
[1778884857911,27.27,79058.25,0.1,-0.66916,0.00017,27.61291]
[1778884862945,27.27,79059.12,0.1,-0.669,0.00017,27.6187]
[1778884869994,27.27,79059.2,0.1,-0.66897,0.00017,27.61976]
[1778884876038,27.28,79059.26,0.1,-0.66894,0.00017,27.62065]
[1778884881073,27.28,79057.9,0.1,-0.66917,0.00017,27.61271]
[1778884886108,27.28,79056.37,0.1,-0.66942,0.00017,27.60375]
[1778884891143,27.28,79056.67,0.1,-0.66937,0.00017,27.60267]
[1778884897413,27.28,79056.84,0.1,-0.66935,0.00017,27.60339]
[1778884904234,27.28,79056.82,0.1,-0.66935,0.00017,27.6033]
[1778884911283,27.28,79057.36,0.1,-0.66924,0.00017,27.60722]
[1778884917552,27.29,79057.54,0.1,-0.66919,0.00017,27.60882]
[1778884923367,27.29,79060.29,0.1,-0.66871,0.00017,27.62591]
[1778884929412,27.29,79060.19,0.1,-0.66871,0.00017,27.62568]
[1778884936460,27.29,79057.17,0.1,-0.66923,0.00017,27.60758]
[1778884941495,27.29,79059.04,0.1,-0.66889,0.00017,27.61946]
[1778884946530,27.29,79059.07,0.1,-0.66887,0.00017,27.61996]
[1778884950558,27.3,79065.77,0.1,-0.6677,0.00017,27.66129]
[1778884955596,27.3,79067.6,0.1,-0.66739,0.00017,27.66926]
[1778884960637,27.3,79068.98,0.1,-0.66714,0.00017,27.67788]
[1778884965671,27.3,79068.14,0.1,-0.66728,0.00017,27.67295]
[1778884970707,27.3,79065.79,0.1,-0.66769,0.00017,27.6588]
[1778884975743,27.3,79064.78,0.1,-0.66786,0.00017,27.65285]
[1778884980778,27.3,79064.63,0.1,-0.66788,0.00017,27.65217]
[1778884985813,27.3,79064.56,0.1,-0.66788,0.00017,27.65204]
[1778884990850,27.3,79064.1,0.1,-0.66795,0.00017,27.64948]
[1778884998121,27.31,79063.42,0.1,-0.66806,0.00017,27.64566]
[1778885003938,27.31,79062.9,0.1,-0.66814,0.00017,27.64276]
[1778885008974,27.31,79062.08,0.1,-0.66828,0.00017,27.63799]
[1778885014010,27.31,79073.68,0.1,-0.66627,0.00017,27.70526]
[1778885015017,27.31,79080.06,0.1,-0.66516,0.00018,27.74387]
[1778885020051,27.31,79080.46,0.1,-0.66509,0.00018,27.74613]
[1778885026097,27.31,79082.18,0.1,-0.6648,0.00018,27.75634]
[1778885031354,27.31,79083.93,0.1,-0.66449,0.00018,27.76676]
[1778885036163,27.3,79090.74,0.1,-0.6633,0.00018,27.8075]
[1778885041201,27.3,79091.62,0.1,-0.66316,0.00018,27.81245]
[1778885046233,27.3,79090.5,0.1,-0.66337,0.00018,27.80542]
[1778885051270,27.3,79090.44,0.1,-0.66338,0.00018,27.80479]
[1778885056303,27.3,79089.44,0.1,-0.66357,0.00018,27.79856]
[1778885061338,27.3,79088.27,0.1,-0.66378,0.00018,27.79137]
[1778885066374,27.3,79088.41,0.1,-0.66376,0.00018,27.79202]
[1778885071411,27.3,79087.5,0.1,-0.66394,0.00018,27.78297]
[1778885076444,27.3,79078.05,0.1,-0.6656,0.00018,27.72595]
[1778885081478,27.3,79076.13,0.1,-0.66593,0.00018,27.71446]
[1778885088527,27.3,79077.39,0.1,-0.6657,0.00018,27.72232]
[1778885093562,27.3,79071.35,0.1,-0.66675,0.00017,27.68582]
[1778885098829,27.3,79067.49,0.1,-0.66742,0.00017,27.66264]
[1778885104640,27.3,79064.73,0.1,-0.66789,0.00017,27.64622]
[1778885111688,27.31,79064.24,0.1,-0.66795,0.00017,27.64378]
[1778885116724,27.31,79062.08,0.1,-0.66832,0.00017,27.63095]
[1778885121758,27.31,79061.96,0.1,-0.66833,0.00017,27.63062]
[1778885122997,27.31,79070.46,0.1,-0.66684,0.00017,27.68265]
[1778885124781,27.31,79070.45,0.1,-0.66684,0.00017,27.68267]
[1778885129816,27.31,79073.38,0.1,-0.66632,0.00017,27.70067]
[1778885134852,27.31,79072.43,0.1,-0.6665,0.00017,27.6917]
[1778885139887,27.31,79073.65,0.1,-0.66628,0.00017,27.69936]
[1778885144921,27.31,79075.96,0.1,-0.66587,0.00017,27.71358]
[1778885149956,27.32,79080.45,0.1,-0.66508,0.00018,27.74095]
[1778885157005,27.32,79083.25,0.1,-0.66458,0.00018,27.75796]
[1778885162046,27.32,79079.65,0.1,-0.66521,0.00018,27.73634]
[1778885168085,27.32,79078.2,0.1,-0.66546,0.00018,27.72773]
[1778885173347,27.32,79075.4,0.1,-0.66594,0.00017,27.71092]
[1778885179163,27.32,79074.36,0.1,-0.66612,0.00017,27.70478]
[1778885185206,27.32,79073.63,0.1,-0.66624,0.00017,27.70053]
[1778885186211,27.32,79065.79,0.1,-0.66762,0.00017,27.65256]
[1778885191248,27.32,79062.25,0.1,-0.66824,0.00017,27.62789]
[1778885196281,27.32,79061.6,0.1,-0.66835,0.00017,27.62427]
[1778885203330,27.32,79061.38,0.1,-0.66837,0.00017,27.62337]
[1778885208365,27.33,79061.57,0.1,-0.66833,0.00017,27.62482]
[1778885213400,27.33,79060.97,0.1,-0.66842,0.00017,27.6214]
[1778885218436,27.33,79060.7,0.1,-0.66846,0.00017,27.61999]
[1778885223470,27.33,79060.57,0.1,-0.66848,0.00017,27.61942]
[1778885228505,27.33,79060.33,0.1,-0.66852,0.00017,27.61816]
[1778885233542,27.33,79059.81,0.1,-0.6686,0.00017,27.61518]
[1778885238577,27.33,79058.88,0.1,-0.66876,0.00017,27.60968]
[1778885243611,27.33,79059.26,0.1,-0.66868,0.00017,27.61222]
[1778885248654,27.33,79059.21,0.1,-0.66869,0.00017,27.61211]
[1778885253681,27.34,79059.2,0.1,-0.6687,0.00017,27.60883]
[1778885258730,27.34,79059.97,0.1,-0.66856,0.00017,27.61373]
[1778885263753,27.34,79060.75,0.1,-0.66842,0.00017,27.61866]
[1778885268787,27.34,79061.1,0.1,-0.66835,0.00017,27.62094]
[1778885275057,27.34,79060.55,0.1,-0.66845,0.00017,27.61774]
[1778885280871,27.34,79057.71,0.1,-0.66893,0.00017,27.6005]
[1778885285906,27.34,79057.22,0.1,-0.66901,0.00017,27.59771]
[1778885288929,27.34,79048.43,0.1,-0.67054,0.00017,27.54353]
[1778885291950,27.34,79040.13,0.1,-0.67199,0.00017,27.49173]
[1778885292955,27.34,79041.03,0.1,-0.67184,0.00017,27.49718]
[1778885297990,27.34,79042.8,0.1,-0.67156,0.00017,27.50735]
[1778885303025,27.33,79046.75,0.1,-0.6709,0.00017,27.53107]
[1778885308061,27.33,79049.73,0.1,-0.6704,0.00017,27.5487]
[1778885313095,27.32,79060.43,0.1,-0.66858,0.00017,27.61042]
[1778885314103,27.32,79071.9,0.1,-0.66657,0.00017,27.68057]
[1778885315342,27.32,79073.93,0.1,-0.66622,0.00017,27.69295]
[1778885323167,27.32,79073.1,0.1,-0.66636,0.00017,27.68808]
[1778885328201,27.33,79074.73,0.1,-0.66607,0.00017,27.69813]
[1778885333237,27.33,79075.2,0.1,-0.66598,0.00017,27.70116]
[1778885338271,27.33,79075.64,0.1,-0.6659,0.00017,27.70405]
[1778885342300,27.33,79086.27,0.1,-0.66403,0.00018,27.76826]
[1778885347338,27.33,79088.31,0.1,-0.66368,0.00018,27.78042]
[1778885350358,27.33,79094.1,0.1,-0.66266,0.00018,27.81496]
[1778885352372,27.33,79088.16,0.1,-0.66371,0.00018,27.7794]
[1778885355624,27.33,79081.86,0.1,-0.66481,0.00018,27.74151]
[1778885361436,27.33,79084.41,0.1,-0.66436,0.00018,27.75695]
[1778885366470,27.33,79087.16,0.1,-0.66388,0.00018,27.77356]
[1778885367480,27.33,79093.49,0.1,-0.66277,0.00018,27.81141]
[1778885372512,27.33,79093.86,0.1,-0.66272,0.00018,27.81016]
[1778885377547,27.33,79092.07,0.1,-0.66304,0.00018,27.79942]
[1778885382582,27.33,79091.6,0.1,-0.66312,0.00018,27.79657]
[1778885385840,27.33,79084.0,0.1,-0.66445,0.00018,27.751]
[1778885388624,27.33,79072.19,0.1,-0.66652,0.00017,27.67975]
[1778885389631,27.33,79063.94,0.1,-0.66795,0.00017,27.62956]
[1778885392654,27.33,79057.27,0.1,-0.66912,0.00017,27.58857]
[1778885397688,27.33,79055.47,0.1,-0.66944,0.00017,27.57712]
[1778885402722,27.32,79057.17,0.1,-0.66916,0.00017,27.58717]
[1778885407757,27.32,79058.1,0.1,-0.66901,0.00017,27.59247]
[1778885412794,27.32,79058.19,0.1,-0.66901,0.00017,27.59259]
[1778885417828,27.32,79052.73,0.1,-0.66997,0.00017,27.55849]
[1778885423869,27.32,79053.14,0.1,-0.66991,0.00017,27.56057]
[1778885428905,27.31,79053.67,0.1,-0.66983,0.00017,27.56342]
[1778885433939,27.31,79053.38,0.1,-0.66992,0.00017,27.55779]
[1778885438974,27.31,79055.25,0.1,-0.6696,0.00017,27.56892]
[1778885444016,27.31,79056.24,0.1,-0.66944,0.00017,27.57458]
[1778885451060,27.3,79057.17,0.1,-0.6693,0.00017,27.57976]
[1778885456338,27.3,79058.49,0.1,-0.66908,0.00017,27.58753]
[1778885462137,27.3,79059.04,0.1,-0.66899,0.00017,27.59048]
[1778885467181,27.3,79059.87,0.1,-0.66886,0.00017,27.59525]
[1778885472208,27.3,79059.68,0.1,-0.6689,0.00017,27.59377]
[1778885478250,27.3,79059.85,0.1,-0.66888,0.00017,27.59448]
[1778885483285,27.29,79059.84,0.1,-0.66889,0.00017,27.59418]
[1778885486548,27.29,79054.07,0.1,-0.6699,0.00017,27.55839]
[1778885489328,27.29,79062.26,0.1,-0.66848,0.00017,27.6088]
[1778885493356,27.29,79061.41,0.1,-0.66864,0.00017,27.60021]
[1778885498394,27.29,79061.65,0.1,-0.66861,0.00017,27.60122]
[1778885503426,27.29,79062.15,0.1,-0.66854,0.00017,27.60367]
[1778885509469,27.29,79062.21,0.1,-0.66855,0.00017,27.60336]
[1778885515510,27.28,79062.21,0.1,-0.66858,0.00017,27.60257]
[1778885520545,27.28,79062.03,0.1,-0.66863,0.00017,27.60078]
[1778885526828,27.27,79061.52,0.1,-0.66875,0.00017,27.59674]
[1778885532631,27.27,79061.36,0.1,-0.66881,0.00017,27.59466]
[1778885537666,27.26,79056.88,0.1,-0.66962,0.00017,27.56621]
[1778885542702,27.26,79059.85,0.1,-0.66912,0.00017,27.58368]
[1778885547736,27.26,79063.12,0.1,-0.66858,0.00017,27.60288]
[1778885552771,27.25,79062.42,0.1,-0.66875,0.00017,27.59422]
[1778885558813,27.25,79063.0,0.1,-0.66868,0.00017,27.59665]
[1778885563847,27.24,79062.81,0.1,-0.66873,0.00018,27.59476]
[1778885568884,27.24,79062.41,0.1,-0.66883,0.00018,27.59159]
[1778885577183,27.23,79062.27,0.1,-0.66888,0.00018,27.5896]
[1778885582981,27.23,79067.86,0.1,-0.66793,0.00018,27.62312]
[1778885593051,27.22,79065.08,0.1,-0.66847,0.00018,27.60434]
[1778885600101,27.21,79059.82,0.1,-0.66942,0.00018,27.57075]
[1778885602114,27.21,79052.98,0.1,-0.67063,0.00017,27.52799]
[1778885605137,27.21,79046.58,0.1,-0.67176,0.00017,27.48767]
[1778885610170,27.21,79047.87,0.1,-0.67155,0.00017,27.49521]
[1778885617463,27.21,79050.3,0.1,-0.67117,0.00017,27.50624]
[1778885625276,27.2,79053.05,0.1,-0.67071,0.00017,27.52253]
[1778885630310,27.2,79054.43,0.1,-0.67048,0.00017,27.53057]
[1778885633334,27.2,79047.69,0.1,-0.67168,0.00017,27.48812]
[1778885634344,27.2,79045.26,0.1,-0.6721,0.00017,27.47278]
[1778885641390,27.19,79042.83,0.1,-0.67255,0.00017,27.45691]
[1778885647675,27.19,79038.53,0.1,-0.67331,0.00017,27.42946]
[1778885654481,27.19,79038.53,0.1,-0.67331,0.00017,27.42923]
[1778885661530,27.19,79037.56,0.1,-0.67349,0.00017,27.42302]
[1778885666565,27.19,79037.98,0.1,-0.67341,0.00017,27.42568]
[1778885673618,27.19,79037.62,0.1,-0.67349,0.00017,27.42012]
[1778885683686,27.19,79038.01,0.1,-0.67341,0.00017,27.42287]
[1778885689729,27.19,79038.4,0.1,-0.67334,0.00017,27.42556]
[1778885698024,27.19,79038.52,0.1,-0.67331,0.00017,27.42665]
[1778885705840,27.2,79038.64,0.1,-0.67328,0.00017,27.42777]
[1778885714906,27.2,79038.97,0.1,-0.67321,0.00017,27.43028]
[1778885719938,27.2,79039.52,0.1,-0.6731,0.00017,27.43399]
[1778885724973,27.2,79039.58,0.1,-0.67308,0.00017,27.43463]
[1778885732022,27.2,79039.26,0.1,-0.67315,0.00017,27.42955]
[1778885738065,27.2,79039.38,0.1,-0.67312,0.00017,27.43063]
[1778885743100,27.2,79046.49,0.1,-0.67187,0.00017,27.47549]
[1778885744107,27.2,79052.84,0.1,-0.67076,0.00017,27.51512]
[1778885749141,27.2,79054.28,0.1,-0.67051,0.00017,27.52396]
[1778885754178,27.2,79055.56,0.1,-0.67029,0.00017,27.53177]
[1778885759212,27.2,79057.28,0.1,-0.67,0.00018,27.54226]
[1778885764248,27.2,79050.97,0.1,-0.67111,0.00017,27.50281]
[1778885769283,27.2,79051.5,0.1,-0.67102,0.00017,27.50605]
[1778885774318,27.2,79054.21,0.1,-0.67055,0.00017,27.52278]
[1778885779352,27.2,79055.68,0.1,-0.6703,0.00018,27.53166]
[1778885784389,27.2,79057.3,0.1,-0.67002,0.00018,27.54139]
[1778885788658,27.2,79065.03,0.1,-0.66868,0.00018,27.5889]
[1778885790430,27.19,79064.98,0.1,-0.66869,0.00018,27.58836]
[1778885796473,27.19,79064.08,0.1,-0.66889,0.00018,27.57868]
[1778885805537,27.19,79063.9,0.1,-0.66895,0.00018,27.57648]
[1778885810575,27.18,79064.12,0.1,-0.66894,0.00018,27.57721]
[1778885816617,27.18,79063.89,0.1,-0.669,0.00018,27.575]
[1778885822668,27.18,79065.99,0.1,-0.66866,0.00018,27.58712]
[1778885827701,27.17,79065.48,0.1,-0.66877,0.00018,27.58323]
[1778885832738,27.17,79065.23,0.1,-0.66883,0.00018,27.58095]
[1778885839008,27.16,79066.25,0.1,-0.66869,0.00018,27.58616]
[1778885844821,27.16,79065.49,0.1,-0.66885,0.00018,27.58068]
[1778885849857,27.15,79063.88,0.1,-0.66916,0.00018,27.56981]
[1778885854890,27.15,79063.85,0.1,-0.6692,0.00018,27.56547]
[1778885860933,27.15,79065.84,0.1,-0.66888,0.00018,27.57687]
[1778885867981,27.14,79066.32,0.1,-0.66883,0.00018,27.57867]
[1778885877046,27.13,79065.18,0.1,-0.66908,0.00018,27.57009]
[1778885882081,27.13,79063.14,0.1,-0.66946,0.00018,27.55662]
[1778885887116,27.13,79060.19,0.1,-0.67,0.00018,27.53748]
[1778885894166,27.12,79057.18,0.1,-0.67056,0.00018,27.51761]
[1778885899437,27.12,79054.52,0.1,-0.67105,0.00018,27.5002]
[1778885910278,27.11,79052.93,0.1,-0.67138,0.00018,27.4885]
[1778885917327,27.1,79054.43,0.1,-0.67117,0.00018,27.49339]
[1778885926390,27.1,79058.33,0.1,-0.67053,0.00018,27.51639]
[1778885931428,27.09,79055.37,0.1,-0.67107,0.00018,27.49722]
[1778885936463,27.09,79053.67,0.1,-0.67138,0.00018,27.48596]
[1778885941498,27.09,79051.07,0.1,-0.67186,0.00018,27.46906]
[1778885949791,27.08,79050.11,0.1,-0.67205,0.00018,27.46208]
[1778885955597,27.08,79048.14,0.1,-0.67242,0.00018,27.44895]
[1778885960634,27.08,79048.79,0.1,-0.67232,0.00018,27.45248]
[1778885965668,27.07,79049.18,0.1,-0.67227,0.00018,27.4545]
[1778885970704,27.07,79046.26,0.1,-0.6728,0.00018,27.43548]
[1778885975737,27.07,79043.24,0.1,-0.67336,0.00018,27.4124]
[1778885980772,27.07,79043.28,0.1,-0.67337,0.00018,27.41211]
[1778885986815,27.06,79042.61,0.1,-0.67351,0.00018,27.40722]
[1778885993093,27.06,79042.89,0.1,-0.67348,0.00018,27.40825]
[1778885998900,27.06,79043.0,0.1,-0.67347,0.00018,27.40841]
[1778886003164,27.06,79037.34,0.1,-0.67448,0.00018,27.37192]
[1778886007964,27.05,79039.0,0.1,-0.6742,0.00018,27.38222]
[1778886013234,27.05,79042.05,0.1,-0.67367,0.00018,27.40127]
[1778886019048,27.05,79048.65,0.1,-0.67253,0.00018,27.44267]
[1778886024083,27.05,79049.53,0.1,-0.67238,0.00018,27.44782]
[1778886029118,27.05,79051.67,0.1,-0.67202,0.00018,27.46088]
[1778886034155,27.05,79053.8,0.1,-0.67168,0.00018,27.47044]
[1778886040195,27.04,79054.4,0.1,-0.67159,0.00018,27.47367]
[1778886045230,27.04,79055.82,0.1,-0.67135,0.00018,27.48213]
[1778886052286,27.04,79056.51,0.1,-0.67125,0.00018,27.48583]
[1778886057320,27.04,79058.47,0.1,-0.67092,0.00018,27.49767]
[1778886062358,27.03,79056.97,0.1,-0.67119,0.00018,27.48782]
[1778886068400,27.03,79055.05,0.1,-0.67154,0.00018,27.47533]
[1778886073436,27.03,79054.93,0.1,-0.67158,0.00018,27.47422]
[1778886078470,27.03,79053.94,0.1,-0.67176,0.00018,27.46767]
[1778886084513,27.03,79054.44,0.1,-0.67168,0.00018,27.4704]
[1778886089549,27.02,79054.98,0.1,-0.6716,0.00018,27.47345]
[1778886093575,27.02,79065.05,0.1,-0.66985,0.00018,27.53288]
[1778886098610,27.02,79071.66,0.1,-0.6687,0.00018,27.57343]
[1778886104652,27.02,79071.45,0.1,-0.66876,0.00018,27.5713]
[1778886110694,27.01,79075.52,0.1,-0.66807,0.00018,27.59564]
[1778886115731,27.01,79077.92,0.1,-0.66767,0.00018,27.60974]
[1778886120765,27.0,79077.92,0.1,-0.66769,0.00018,27.60893]
[1778886125802,27.01,79080.26,0.1,-0.66726,0.00018,27.62405]
[1778886130835,27.01,79081.18,0.1,-0.66707,0.00018,27.63043]
[1778886135870,27.02,79080.23,0.1,-0.66722,0.00018,27.62532]
[1778886140906,27.02,79081.82,0.1,-0.66691,0.00018,27.63592]
[1778886145940,27.02,79081.73,0.1,-0.6669,0.00018,27.6362]
[1778886150975,27.03,79083.29,0.1,-0.6666,0.00018,27.6466]
[1778886156010,27.03,79082.28,0.1,-0.66678,0.00018,27.63778]
[1778886161046,27.04,79080.47,0.1,-0.66707,0.00018,27.62747]
[1778886166081,27.04,79079.43,0.1,-0.66723,0.00018,27.62191]
[1778886171115,27.04,79078.41,0.1,-0.66738,0.00018,27.61664]
[1778886177157,27.05,79077.29,0.1,-0.66755,0.00018,27.6106]
[1778886182192,27.05,79072.93,0.1,-0.66829,0.00018,27.58459]
[1778886187227,27.06,79071.27,0.1,-0.66856,0.00018,27.5752]
[1778886192262,27.06,79069.76,0.1,-0.6688,0.00018,27.56672]
[1778886197298,27.06,79067.49,0.1,-0.66919,0.00018,27.55302]
[1778886199311,27.07,79074.74,0.1,-0.6679,0.00018,27.5982]
[1778886204597,27.07,79074.95,0.1,-0.66784,0.00018,27.60018]
[1778886209382,27.07,79080.69,0.1,-0.66681,0.00018,27.63608]
[1778886214666,27.07,79084.84,0.1,-0.66608,0.00018,27.65853]
[1778886224736,27.08,79086.29,0.1,-0.6658,0.00018,27.66806]
[1778886230529,27.08,79081.15,0.1,-0.6667,0.00018,27.63702]
[1778886235564,27.08,79079.4,0.1,-0.667,0.00018,27.62667]
[1778886245634,27.08,79076.35,0.1,-0.66751,0.00018,27.60873]
[1778886250669,27.09,79074.71,0.1,-0.66779,0.00018,27.59907]
[1778886255704,27.09,79075.0,0.1,-0.66772,0.00018,27.60131]
[1778886260739,27.09,79073.55,0.1,-0.66796,0.00018,27.59282]
[1778886265775,27.09,79070.79,0.1,-0.66843,0.00018,27.57627]
[1778886266782,27.09,79063.72,0.1,-0.66968,0.00018,27.53254]
[1778886267789,27.1,79052.7,0.1,-0.67161,0.00018,27.46384]
[1778886268795,27.09,79046.94,0.1,-0.67262,0.00018,27.4275]
[1778886272824,27.09,79033.29,0.1,-0.67504,0.00017,27.33724]
[1778886273830,27.09,79030.77,0.1,-0.67548,0.00017,27.32115]
[1778886278865,27.09,79029.12,0.1,-0.67577,0.00017,27.3107]
[1778886282893,27.09,79038.02,0.1,-0.67421,0.00018,27.36747]
[1778886283900,27.09,79044.63,0.1,-0.67305,0.00018,27.40932]
[1778886288936,27.09,79045.67,0.1,-0.67288,0.00018,27.41563]
[1778886293970,27.09,79039.76,0.1,-0.67392,0.00018,27.37806]
[1778886299005,27.09,79041.28,0.1,-0.67365,0.00018,27.38773]
[1778886304042,27.09,79040.69,0.1,-0.67375,0.00018,27.38407]
[1778886311093,27.09,79046.16,0.1,-0.67279,0.00018,27.41865]
[1778886323173,27.09,79049.69,0.1,-0.67218,0.00018,27.4408]
[1778886333243,27.09,79053.25,0.1,-0.67157,0.00018,27.45965]
[1778886338281,27.09,79052.54,0.1,-0.6717,0.00018,27.45513]
[1778886343316,27.09,79051.53,0.1,-0.67188,0.00018,27.44874]
[1778886351372,27.09,79051.48,0.1,-0.67189,0.00018,27.44838]
[1778886356407,27.09,79046.14,0.1,-0.67282,0.00018,27.41474]
[1778886361442,27.09,79045.54,0.1,-0.67293,0.00018,27.41086]
[1778886367735,27.09,79048.17,0.1,-0.67248,0.00018,27.42729]
[1778886373526,27.09,79049.13,0.1,-0.67231,0.00018,27.43312]
[1778886378562,27.09,79051.35,0.1,-0.67193,0.00018,27.44688]
[1778886383597,27.09,79053.32,0.1,-0.67159,0.00018,27.45902]
[1778886388633,27.08,79054.97,0.1,-0.67131,0.00018,27.4691]
[1778886392663,27.08,79061.35,0.1,-0.67021,0.00018,27.50529]
[1778886397945,27.08,79062.21,0.1,-0.67007,0.00018,27.51021]
[1778886401725,27.08,79068.42,0.1,-0.66899,0.00018,27.54844]
[1778886406759,27.08,79071.76,0.1,-0.66842,0.00018,27.56846]
[1778886413808,27.07,79071.4,0.1,-0.66851,0.00018,27.56532]
[1778886418843,27.07,79069.33,0.1,-0.6689,0.00018,27.55191]
[1778886423879,27.07,79068.34,0.1,-0.66909,0.00018,27.5452]
[1778886428915,27.06,79067.43,0.1,-0.66927,0.00018,27.53901]
[1778886438983,27.06,79068.1,0.1,-0.66918,0.00018,27.54209]
[1778886446044,27.05,79067.09,0.1,-0.66938,0.00018,27.53508]
[1778886454101,27.05,79066.7,0.1,-0.66949,0.00018,27.52842]
[1778886460143,27.05,79066.12,0.1,-0.66961,0.00018,27.52423]
[1778886465178,27.05,79066.28,0.1,-0.6696,0.00018,27.52476]
[1778886470216,27.04,79065.89,0.1,-0.66968,0.00018,27.52186]
[1778886476255,27.04,79065.9,0.1,-0.66969,0.00018,27.52138]
[1778886481291,27.04,79065.82,0.1,-0.66972,0.00018,27.52043]
[1778886486326,27.04,79065.84,0.1,-0.66973,0.00018,27.52011]
[1778886492368,27.03,79065.96,0.1,-0.66973,0.00018,27.52033]
[1778886497403,27.03,79065.85,0.1,-0.66976,0.00018,27.51921]
[1778886505458,27.03,79065.77,0.1,-0.66979,0.00018,27.51804]
[1778886512507,27.03,79065.45,0.1,-0.66989,0.00018,27.51196]
[1778886518790,27.02,79065.42,0.1,-0.66991,0.00018,27.5113]
[1778886524592,27.02,79065.22,0.1,-0.66996,0.00018,27.50958]
[1778886529627,27.02,79064.42,0.1,-0.67011,0.00018,27.50421]
[1778886534665,27.02,79061.22,0.1,-0.67068,0.00018,27.48384]
[1778886535670,27.02,79054.27,0.1,-0.67191,0.00018,27.44016]
[1778886540704,27.02,79057.15,0.1,-0.67141,0.00018,27.45813]
[1778886546747,27.02,79058.79,0.1,-0.67112,0.00018,27.46817]
[1778886549001,27.01,79066.58,0.1,-0.66975,0.00018,27.51675]
[1778886555043,27.01,79063.1,0.1,-0.67039,0.00018,27.49446]
[1778886560844,27.01,79060.68,0.1,-0.67083,0.00018,27.47876]
[1778886565883,27.01,79058.58,0.1,-0.67121,0.00018,27.46513]
[1778886570915,27.01,79056.08,0.1,-0.67167,0.00018,27.44897]
[1778886575949,27.0,79053.97,0.1,-0.67207,0.00018,27.43183]
[1778886580984,27.0,79058.2,0.1,-0.67134,0.00018,27.45793]
[1778886586019,27.0,79054.23,0.1,-0.67205,0.00018,27.43246]
[1778886589040,27.0,79041.52,0.1,-0.67429,0.00018,27.35169]
[1778886593068,27.0,79034.15,0.1,-0.67559,0.00018,27.3046]
[1778886598104,27.0,79030.8,0.1,-0.67617,0.00018,27.28331]
[1778886605152,27.0,79029.82,0.1,-0.67633,0.00018,27.27735]
[1778886609181,27.0,79036.82,0.1,-0.6751,0.00018,27.32246]
[1778886615464,27.0,79041.57,0.1,-0.67426,0.00018,27.35287]
[1778886622271,27.0,79044.81,0.1,-0.67369,0.00018,27.37347]
[1778886627306,27.0,79049.56,0.1,-0.67286,0.00018,27.40351]
[1778886635606,27.0,79050.87,0.1,-0.67265,0.00018,27.40812]
[1778886641406,27.0,79051.6,0.1,-0.67253,0.00018,27.41256]
[1778886646441,27.0,79051.46,0.1,-0.67256,0.00018,27.41147]
[1778886651477,27.0,79053.74,0.1,-0.67216,0.00018,27.42566]
[1778886656511,27.0,79053.38,0.1,-0.67223,0.00018,27.42315]
[1778886661546,27.0,79052.6,0.1,-0.67238,0.00018,27.41796]
[1778886667588,26.99,79051.59,0.1,-0.67257,0.00018,27.41125]
[1778886672623,26.99,79052.02,0.1,-0.6725,0.00018,27.41369]
[1778886679674,26.99,79052.56,0.1,-0.67242,0.00018,27.41664]
[1778886685959,26.99,79054.26,0.1,-0.67213,0.00018,27.42702]
[1778886691756,26.99,79054.53,0.1,-0.67211,0.00018,27.42493]
[1778886697798,26.99,79055.9,0.1,-0.67188,0.00018,27.43326]
[1778886702833,26.98,79057.67,0.1,-0.67158,0.00018,27.44406]
[1778886712905,26.98,79057.14,0.1,-0.67169,0.00018,27.43991]
[1778886717938,26.98,79055.27,0.1,-0.67203,0.00018,27.42775]
[1778886722973,26.98,79055.76,0.1,-0.67196,0.00018,27.43048]
[1778886728016,26.98,79054.11,0.1,-0.67226,0.00018,27.41981]
[1778886733046,26.97,79055.1,0.1,-0.67209,0.00018,27.42581]
[1778886738088,26.97,79059.15,0.1,-0.67138,0.00018,27.45105]
[1778886744131,26.97,79058.46,0.1,-0.67151,0.00018,27.44644]
[1778886751183,26.97,79059.82,0.1,-0.6713,0.00018,27.45137]
[1778886756214,26.97,79059.97,0.1,-0.67127,0.00018,27.45222]
[1778886761248,26.97,79060.63,0.1,-0.67116,0.00018,27.45633]
[1778886766284,26.97,79062.16,0.1,-0.67089,0.00018,27.46587]
[1778886771320,26.97,79061.96,0.1,-0.67093,0.00018,27.46453]
[1778886776355,26.97,79059.18,0.1,-0.67142,0.00018,27.44689]
[1778886783403,26.97,79058.4,0.1,-0.67157,0.00018,27.44176]
[1778886789445,26.97,79054.18,0.1,-0.67232,0.00018,27.41496]
[1778886796741,26.97,79052.79,0.1,-0.67257,0.00018,27.40593]
[1778886801777,26.96,79049.67,0.1,-0.67312,0.00018,27.38597]
[1778886811599,26.96,79048.62,0.1,-0.67334,0.00018,27.37556]
[1778886816634,26.96,79047.26,0.1,-0.67358,0.00018,27.36677]
[1778886822927,26.96,79045.94,0.1,-0.67382,0.00018,27.35813]
[1778886828720,26.96,79045.31,0.1,-0.67394,0.00018,27.35396]
[1778886836776,26.96,79045.3,0.1,-0.67394,0.00018,27.35372]
[1778886841813,26.96,79044.28,0.1,-0.67413,0.00018,27.34709]
[1778886850877,26.96,79043.14,0.1,-0.67434,0.00018,27.3395]
[1778886855912,26.96,79042.65,0.1,-0.67443,0.00018,27.33619]
[1778886861198,26.96,79042.73,0.1,-0.67442,0.00018,27.33651]
[1778886867996,26.95,79042.73,0.1,-0.67443,0.00018,27.33622]
[1778886879073,26.95,79043.1,0.1,-0.67439,0.00018,27.33463]
[1778886885115,26.95,79043.07,0.1,-0.67441,0.00018,27.33416]
[1778886890151,26.95,79041.95,0.1,-0.67461,0.00018,27.32677]
[1778886897199,26.95,79042.32,0.1,-0.67455,0.00018,27.3289]
[1778886900220,26.95,79035.4,0.1,-0.67577,0.00018,27.28451]
[1778886905255,26.95,79033.4,0.1,-0.67612,0.00018,27.27184]
[1778886910290,26.95,79037.31,0.1,-0.67543,0.00018,27.29714]
[1778886917339,26.95,79040.98,0.1,-0.67478,0.00018,27.32081]
[1778886922375,26.95,79045.47,0.1,-0.67398,0.00018,27.34954]
[1778886929423,26.95,79046.04,0.1,-0.67388,0.00018,27.35321]
[1778886935465,26.95,79051.47,0.1,-0.67294,0.00018,27.38428]
[1778886942515,26.95,79052.91,0.1,-0.67269,0.00018,27.39342]
[1778886949563,26.95,79055.31,0.1,-0.67226,0.00018,27.4087]
[1778886956614,26.95,79055.88,0.1,-0.67216,0.00018,27.41237]
[1778886961975,26.95,79057.52,0.1,-0.67187,0.00018,27.42275]
[1778886967692,26.95,79058.25,0.1,-0.67174,0.00018,27.42734]
[1778886972726,26.95,79058.29,0.1,-0.67173,0.00018,27.42761]
[1778886978772,26.95,79062.42,0.1,-0.671,0.00018,27.45365]
[1778886988838,26.95,79062.04,0.1,-0.67107,0.00018,27.45134]
[1778886993878,26.95,79064.5,0.1,-0.67065,0.00018,27.46344]
[1778887004269,26.95,79067.05,0.1,-0.6702,0.00018,27.47928]
[1778887013014,26.95,79067.22,0.1,-0.67018,0.00018,27.48015]
[1778887018045,26.95,79064.74,0.1,-0.67062,0.00018,27.46441]
[1778887023080,26.95,79065.9,0.1,-0.67042,0.00018,27.47143]
[1778887028115,26.95,79071.25,0.1,-0.66948,0.00018,27.50492]
[1778887030129,26.95,79079.71,0.1,-0.66797,0.00018,27.55789]
[1778887033152,26.95,79093.11,0.1,-0.66557,0.00018,27.64088]
[1778887036172,26.95,79101.18,0.1,-0.66413,0.00018,27.69036]
[1778887041208,26.96,79105.27,0.1,-0.66339,0.00018,27.71541]
[1778887047248,26.96,79110.28,0.1,-0.6625,0.00018,27.74588]
[1778887051277,26.96,79102.76,0.1,-0.66385,0.00018,27.69714]
[1778887058327,26.96,79100.37,0.1,-0.66426,0.00018,27.68312]
[1778887063361,26.96,79097.05,0.1,-0.66484,0.00018,27.66327]
[1778887068395,26.96,79094.65,0.1,-0.66525,0.00018,27.64901]
[1778887073430,26.97,79094.34,0.1,-0.66529,0.00018,27.64752]
[1778887078466,26.97,79091.93,0.1,-0.66571,0.00018,27.63319]
[1778887082495,26.97,79084.45,0.1,-0.66703,0.00018,27.5876]
[1778887087530,26.97,79082.86,0.1,-0.66729,0.00018,27.57847]
[1778887092566,26.98,79082.71,0.1,-0.66729,0.00018,27.57834]
[1778887095586,26.98,79075.97,0.1,-0.66848,0.00018,27.53689]
[1778887100620,26.98,79074.93,0.1,-0.66864,0.00018,27.53117]
[1778887105655,26.99,79070.73,0.1,-0.66935,0.00018,27.50609]
[1778887110690,26.99,79066.23,0.1,-0.67011,0.00018,27.47915]
[1778887116732,26.99,79066.31,0.1,-0.67011,0.00018,27.4764]
[1778887121772,26.99,79061.91,0.1,-0.6709,0.00018,27.44852]
[1778887126804,26.99,79061.56,0.1,-0.67096,0.00018,27.44616]
[1778887131839,26.99,79062.18,0.1,-0.67086,0.00018,27.44998]
[1778887136878,26.99,79061.95,0.1,-0.6709,0.00018,27.44843]
[1778887141914,26.99,79061.78,0.1,-0.67092,0.00018,27.44774]
[1778887146947,26.99,79061.06,0.1,-0.67103,0.00018,27.44371]
[1778887151982,27.0,79059.57,0.1,-0.67128,0.00018,27.43486]
[1778887154325,27.0,79033.14,0.1,-0.67593,0.00018,27.26695]
[1778887156018,27.0,79033.27,0.1,-0.67591,0.00018,27.26786]
[1778887161049,27.0,79038.3,0.1,-0.67501,0.00018,27.30045]
[1778887166082,27.0,79039.43,0.1,-0.67481,0.00018,27.30797]
[1778887172128,27.0,79044.37,0.1,-0.67395,0.00018,27.33628]
[1778887173135,27.0,79050.48,0.1,-0.67287,0.00018,27.37509]
[1778887174466,27.0,79053.71,0.1,-0.6723,0.00018,27.3955]
[1778887180184,27.0,79054.08,0.1,-0.67224,0.00018,27.39775]
[1778887185221,27.0,79059.16,0.1,-0.67135,0.00018,27.42964]
[1778887190256,27.0,79057.36,0.1,-0.67167,0.00018,27.41829]
[1778887195291,27.0,79062.49,0.1,-0.67076,0.00018,27.45042]
[1778887197305,27.0,79048.03,0.1,-0.67331,0.00018,27.35917]
[1778887198312,27.0,79036.94,0.1,-0.67526,0.00018,27.28854]
[1778887203347,27.0,79040.49,0.1,-0.67463,0.00018,27.31141]
[1778887208381,27.0,79043.53,0.1,-0.6741,0.00018,27.33077]
[1778887213418,27.0,79049.48,0.1,-0.67305,0.00018,27.3685]
[1778887218452,27.0,79050.82,0.1,-0.67282,0.00018,27.37695]
[1778887223495,27.0,79054.08,0.1,-0.67225,0.00018,27.39744]
[1778887228530,27.0,79053.54,0.1,-0.67235,0.00018,27.39393]
[1778887231551,27.0,79046.97,0.1,-0.67352,0.00018,27.34887]
[1778887233564,27.0,79040.22,0.1,-0.67471,0.00018,27.30597]
[1778887234572,27.0,79032.4,0.1,-0.67608,0.00018,27.25597]
[1778887240615,27.0,79031.15,0.1,-0.67628,0.00018,27.24857]
[1778887245649,27.01,79029.78,0.1,-0.6765,0.00018,27.24031]
[1778887250685,27.01,79029.04,0.1,-0.67662,0.00018,27.23609]
[1778887255721,27.01,79028.44,0.1,-0.67671,0.00018,27.23277]
[1778887261763,27.01,79028.05,0.1,-0.67676,0.00018,27.23089]
[1778887266797,27.02,79026.22,0.1,-0.67706,0.00018,27.21966]
[1778887271831,27.02,79026.34,0.1,-0.67703,0.00018,27.22101]
[1778887276866,27.02,79026.15,0.1,-0.67704,0.00018,27.22038]
[1778887284922,27.02,79026.29,0.1,-0.67699,0.00018,27.22227]
[1778887289958,27.03,79024.09,0.1,-0.67735,0.00018,27.20876]
[1778887294992,27.03,79024.46,0.1,-0.67729,0.00018,27.20846]
[1778887300028,27.03,79023.98,0.1,-0.67735,0.00018,27.20615]
[1778887305064,27.04,79024.11,0.1,-0.6773,0.00018,27.20778]
[1778887311106,27.04,79024.24,0.1,-0.67725,0.00018,27.20957]
[1778887317483,27.05,79024.95,0.1,-0.6771,0.00018,27.21526]
[1778887323190,27.05,79025.04,0.1,-0.67706,0.00018,27.21665]
[1778887328225,27.05,79022.73,0.1,-0.67744,0.00017,27.20258]
[1778887334266,27.06,79020.02,0.1,-0.67788,0.00017,27.18625]
[1778887339315,27.06,79024.69,0.1,-0.67703,0.00017,27.21732]
[1778887344337,27.07,79028.62,0.1,-0.67632,0.00018,27.24358]
[1778887349374,27.07,79028.23,0.1,-0.67636,0.00018,27.24185]
[1778887354408,27.08,79029.38,0.1,-0.67616,0.00018,27.24656]
[1778887359443,27.08,79028.3,0.1,-0.67632,0.00018,27.2404]
[1778887364478,27.08,79027.66,0.1,-0.67641,0.00017,27.23708]
[1778887369514,27.09,79027.56,0.1,-0.67641,0.00017,27.23724]
[1778887374548,27.09,79028.82,0.1,-0.67617,0.00017,27.24605]
[1778887380591,27.09,79028.69,0.1,-0.67617,0.00017,27.24606]
[1778887387978,27.1,79028.77,0.1,-0.67613,0.00017,27.24746]
[1778887394689,27.1,79028.5,0.1,-0.67615,0.00017,27.24651]
[1778887401737,27.1,79027.87,0.1,-0.67624,0.00017,27.24316]
[1778887408120,27.11,79027.32,0.1,-0.67632,0.00017,27.24016]
[1778887414828,27.11,79026.93,0.1,-0.67639,0.00017,27.23477]
[1778887420871,27.11,79026.84,0.1,-0.6764,0.00017,27.23462]
[1778887427920,27.11,79026.38,0.1,-0.67646,0.00017,27.23213]
[1778887430940,27.11,79036.55,0.1,-0.67468,0.00018,27.29717]
[1778887435977,27.11,79039.78,0.1,-0.67411,0.00018,27.31767]
[1778887441010,27.11,79042.85,0.1,-0.67358,0.00018,27.33704]
[1778887446046,27.11,79045.27,0.1,-0.67316,0.00018,27.35221]
[1778887452088,27.11,79048.49,0.1,-0.6726,0.00018,27.37224]
[1778887457122,27.11,79050.04,0.1,-0.67234,0.00018,27.38171]
[1778887462157,27.11,79051.64,0.1,-0.67207,0.00018,27.39143]
[1778887468542,27.11,79057.18,0.1,-0.67111,0.00018,27.42566]
[1778887471222,27.1,79062.35,0.1,-0.67022,0.00018,27.45431]
[1778887477263,27.1,79062.85,0.1,-0.67015,0.00018,27.45672]
[1778887482299,27.1,79063.95,0.1,-0.66998,0.00018,27.46298]
[1778887484655,27.1,79055.06,0.1,-0.67155,0.00018,27.40712]
[1778887489347,27.1,79048.47,0.1,-0.67272,0.00018,27.36541]
[1778887494726,27.09,79039.81,0.1,-0.67424,0.00018,27.31044]
[1778887497408,27.09,79044.05,0.1,-0.6735,0.00018,27.33736]
[1778887498411,27.09,79049.64,0.1,-0.67252,0.00018,27.37265]
[1778887500425,27.09,79054.23,0.1,-0.67171,0.00018,27.40142]
[1778887506467,27.09,79055.8,0.1,-0.67145,0.00018,27.41082]
[1778887511501,27.09,79056.66,0.1,-0.67131,0.00018,27.41592]
[1778887516538,27.09,79057.26,0.1,-0.67122,0.00018,27.41923]
[1778887521571,27.09,79058.2,0.1,-0.67106,0.00018,27.42472]
[1778887526607,27.08,79058.26,0.1,-0.67106,0.00018,27.42469]
[1778887531641,27.08,79058.84,0.1,-0.67099,0.00018,27.42448]
[1778887537684,27.08,79059.32,0.1,-0.67092,0.00018,27.42698]
[1778887542718,27.08,79059.68,0.1,-0.67087,0.00018,27.42881]
[1778887554142,27.07,79060.27,0.1,-0.67079,0.00018,27.4316]
[1778887560844,27.07,79060.23,0.1,-0.67082,0.00018,27.43077]
[1778887565879,27.07,79059.96,0.1,-0.67088,0.00018,27.42865]
[1778887570914,27.07,79062.31,0.1,-0.67048,0.00018,27.44283]
[1778887575948,27.06,79062.01,0.1,-0.67055,0.00018,27.44041]
[1778887580985,27.06,79063.65,0.1,-0.67027,0.00018,27.45013]
[1778887587027,27.06,79065.22,0.1,-0.67001,0.00018,27.45936]
[1778887592062,27.06,79071.06,0.1,-0.66901,0.00018,27.49186]
[1778887593069,27.06,79078.43,0.1,-0.66771,0.00018,27.53737]
[1778887598105,27.06,79078.69,0.1,-0.66767,0.00018,27.53879]
[1778887604145,27.06,79079.83,0.1,-0.66744,0.00018,27.54679]
[1778887611196,27.07,79080.26,0.1,-0.66734,0.00018,27.55033]
[1778887617238,27.06,79080.59,0.1,-0.66729,0.00018,27.55186]
[1778887622274,27.06,79080.34,0.1,-0.66734,0.00018,27.55016]
[1778887627307,27.06,79080.11,0.1,-0.6674,0.00018,27.54834]
[1778887633350,27.06,79079.73,0.1,-0.66748,0.00018,27.54556]
[1778887642414,27.05,79078.17,0.1,-0.66777,0.00018,27.53534]
[1778887647448,27.06,79076.5,0.1,-0.66806,0.00018,27.52519]
[1778887654842,27.06,79078.04,0.1,-0.66777,0.00018,27.53263]
[1778887661546,27.07,79078.04,0.1,-0.66773,0.00018,27.53364]
[1778887666581,27.07,79079.91,0.1,-0.66738,0.00018,27.546]
[1778887668595,27.07,79074.03,0.1,-0.66842,0.00018,27.50981]
[1778887674984,27.07,79074.77,0.1,-0.6683,0.00018,27.51384]
[1778887680684,27.07,79074.11,0.1,-0.66843,0.00018,27.50938]
[1778887685719,27.07,79074.52,0.1,-0.66837,0.00018,27.51157]
[1778887695129,27.06,79075.37,0.1,-0.66824,0.00018,27.51612]
[1778887701828,27.06,79073.86,0.1,-0.66852,0.00018,27.50627]
[1778887706863,27.06,79071.76,0.1,-0.6689,0.00018,27.49288]
[1778887711899,27.06,79070.33,0.1,-0.66919,0.00018,27.4802]
[1778887717942,27.05,79071.22,0.1,-0.66904,0.00018,27.48527]
[1778887722975,27.05,79072.29,0.1,-0.66886,0.00018,27.49153]
[1778887728012,27.05,79072.34,0.1,-0.66887,0.00018,27.49148]
[1778887736066,27.05,79073.82,0.1,-0.66862,0.00018,27.50006]
[1778887737074,27.05,79067.02,0.1,-0.66983,0.00018,27.45776]
[1778887742108,27.05,79065.07,0.1,-0.67017,0.00018,27.44548]
[1778887747144,27.05,79066.16,0.1,-0.66998,0.00018,27.45216]
[1778887752178,27.05,79067.59,0.1,-0.66973,0.00018,27.46099]
[1778887763255,27.04,79068.13,0.1,-0.66964,0.00018,27.46417]
[1778887768292,27.04,79069.99,0.1,-0.66932,0.00018,27.47562]
[1778887773325,27.04,79072.83,0.1,-0.66884,0.00018,27.48965]
[1778887779367,27.04,79072.58,0.1,-0.66889,0.00018,27.48785]
[1778887785766,27.04,79072.37,0.1,-0.66894,0.00018,27.48629]
[1778887791451,27.04,79072.21,0.1,-0.66897,0.00018,27.48503]
[1778887796487,27.04,79077.06,0.1,-0.66812,0.00018,27.51485]
[1778887798500,27.04,79083.23,0.1,-0.66703,0.00018,27.55275]
[1778887803538,27.04,79079.06,0.1,-0.66779,0.00018,27.52662]
[1778887808572,27.03,79076.31,0.1,-0.66828,0.00018,27.50926]
[1778887813608,27.03,79074.62,0.1,-0.66859,0.00018,27.49847]
[1778887819650,27.03,79073.92,0.1,-0.66873,0.00018,27.49378]
[1778887824684,27.03,79070.25,0.1,-0.66938,0.00018,27.47074]
[1778887830726,27.03,79069.19,0.1,-0.66958,0.00018,27.46393]
[1778887836121,27.03,79068.58,0.1,-0.66971,0.00018,27.4565]
[1778887843817,27.03,79067.68,0.1,-0.66988,0.00018,27.45062]
[1778887848855,27.02,79067.3,0.1,-0.66995,0.00018,27.44805]
[1778887856263,27.02,79066.67,0.1,-0.67007,0.00018,27.44379]
[1778887862951,27.02,79066.78,0.1,-0.67006,0.00018,27.44421]
[1778887873021,27.02,79066.26,0.1,-0.67017,0.00018,27.44047]
[1778887881077,27.02,79066.02,0.1,-0.67022,0.00018,27.4386]
[1778887886472,27.02,79065.97,0.1,-0.67024,0.00018,27.43806]
[1778887894168,27.01,79065.76,0.1,-0.6703,0.00018,27.43295]
[1778887899203,27.01,79065.68,0.1,-0.67032,0.00018,27.43222]
[1778887904238,27.01,79065.73,0.1,-0.67032,0.00018,27.4323]
[1778887909273,27.01,79067.45,0.1,-0.67002,0.00018,27.44281]
[1778887916685,27.01,79068.95,0.1,-0.66977,0.00018,27.45176]
[1778887924378,27.01,79070.12,0.1,-0.66958,0.00018,27.4586]
[1778887929413,27.01,79070.19,0.1,-0.66957,0.00018,27.45876]
[1778887934448,27.0,79070.48,0.1,-0.66953,0.00018,27.46029]
[1778887939483,27.0,79071.28,0.1,-0.6694,0.00018,27.465]
[1778887944519,27.0,79074.64,0.1,-0.66881,0.00018,27.48562]
[1778887947540,27.0,79080.99,0.1,-0.66769,0.00018,27.52471]
[1778887952575,27.0,79085.32,0.1,-0.66695,0.00018,27.54781]
[1778887957612,27.0,79086.71,0.1,-0.66671,0.00018,27.55588]
[1778887963652,27.0,79086.73,0.1,-0.66672,0.00018,27.55566]
[1778887969694,26.99,79086.5,0.1,-0.66677,0.00018,27.55397]
[1778887975736,26.99,79086.06,0.1,-0.66686,0.00018,27.55101]
[1778887981779,26.99,79085.71,0.1,-0.66692,0.00018,27.54862]
[1778887984799,26.99,79076.62,0.1,-0.66854,0.00018,27.49225]
[1778887989834,26.99,79076.78,0.1,-0.66852,0.00018,27.49306]
[1778887995876,26.99,79076.02,0.1,-0.66866,0.00018,27.48814]
[1778888001919,26.99,79075.05,0.1,-0.66884,0.00018,27.48189]
[1778888007960,26.99,79073.88,0.1,-0.66905,0.00018,27.4744]
[1778888014366,26.99,79072.73,0.1,-0.66928,0.00018,27.46359]
[1778888020047,26.99,79073.18,0.1,-0.66921,0.00018,27.46623]
[1778888025080,26.98,79073.0,0.1,-0.66924,0.00018,27.46494]
[1778888030121,26.98,79070.5,0.1,-0.66969,0.00018,27.44919]
[1778888035151,26.98,79070.98,0.1,-0.66961,0.00018,27.45207]
[1778888041193,26.98,79071.23,0.1,-0.66957,0.00018,27.45348]
[1778888046228,26.98,79071.01,0.1,-0.66961,0.00018,27.45199]
[1778888051263,26.98,79068.64,0.1,-0.67003,0.00018,27.43713]
[1778888056298,26.98,79068.32,0.1,-0.67009,0.00018,27.43511]
[1778888061333,26.98,79067.04,0.1,-0.67032,0.00018,27.42712]
[1778888066368,26.98,79062.41,0.1,-0.67114,0.00018,27.39812]
[1778888071406,26.98,79059.21,0.1,-0.67171,0.00018,27.37476]
[1778888076438,26.98,79059.7,0.1,-0.67162,0.00018,27.37803]
[1778888082480,26.98,79059.59,0.1,-0.67164,0.00018,27.3775]
[1778888088522,26.98,79058.14,0.1,-0.67189,0.00018,27.36853]
[1778888093557,26.99,79058.14,0.1,-0.67188,0.00018,27.36864]
[1778888096578,26.99,79067.03,0.1,-0.67031,0.00018,27.4246]
[1778888097585,26.99,79075.05,0.1,-0.66889,0.00018,27.47464]
[1778888102620,26.99,79070.06,0.1,-0.66977,0.00018,27.44353]
[1778888107655,26.99,79067.24,0.1,-0.67027,0.00018,27.42601]
[1778888112690,26.99,79065.86,0.1,-0.67051,0.00018,27.41744]
[1778888117726,26.99,79065.58,0.1,-0.67057,0.00018,27.41552]
[1778888118732,26.99,79053.59,0.1,-0.67269,0.00018,27.33997]
[1778888119738,26.99,79052.26,0.1,-0.67292,0.00018,27.33157]
[1778888124784,26.99,79053.25,0.1,-0.67274,0.00018,27.33809]
[1778888129809,26.99,79047.75,0.1,-0.6737,0.00018,27.3036]
[1778888133839,26.99,79036.01,0.1,-0.67577,0.00018,27.22556]
[1778888134844,26.99,79032.2,0.1,-0.67644,0.00018,27.20122]
[1778888139887,27.0,79030.69,0.1,-0.67668,0.00018,27.19237]
[1778888144920,27.0,79029.74,0.1,-0.67682,0.00018,27.18715]
[1778888149955,27.0,79028.69,0.1,-0.67698,0.00018,27.18132]
[1778888154348,27.01,79034.31,0.1,-0.67596,0.00018,27.21842]
[1778888162040,27.01,79034.31,0.1,-0.67593,0.00018,27.21963]
[1778888167074,27.02,79034.51,0.1,-0.67587,0.00018,27.22181]
[1778888172110,27.02,79033.79,0.1,-0.67597,0.00018,27.21805]
[1778888177145,27.03,79033.96,0.1,-0.67591,0.00018,27.22002]
[1778888182179,27.03,79033.3,0.1,-0.676,0.00018,27.21662]
[1778888187215,27.03,79031.41,0.1,-0.67631,0.00018,27.20533]
[1778888192251,27.04,79030.53,0.1,-0.67646,0.00018,27.19709]
[1778888197287,27.04,79025.77,0.1,-0.67726,0.00018,27.16751]
[1778888204700,27.05,79024.87,0.1,-0.67738,0.00018,27.16316]
[1778888210378,27.05,79027.21,0.1,-0.67693,0.00018,27.17947]
[1778888215412,27.06,79029.01,0.1,-0.67659,0.00018,27.19203]
[1778888220447,27.06,79030.34,0.1,-0.67633,0.00018,27.20152]
[1778888225483,27.07,79031.72,0.1,-0.67606,0.00018,27.21128]
[1778888230517,27.07,79032.46,0.1,-0.67591,0.00018,27.2169]
[1778888235552,27.07,79035.51,0.1,-0.67535,0.00018,27.23724]
[1778888237566,27.07,79042.16,0.1,-0.67417,0.00018,27.27985]
[1778888242601,27.08,79043.58,0.1,-0.6739,0.00018,27.28941]
[1778888247637,27.08,79042.68,0.1,-0.67405,0.00018,27.2842]
[1778888252671,27.08,79042.14,0.1,-0.67415,0.00018,27.27777]
[1778888257705,27.08,79041.2,0.1,-0.6743,0.00018,27.2722]
[1778888260727,27.08,79035.38,0.1,-0.67532,0.00018,27.23541]
[1778888267776,27.09,79035.68,0.1,-0.67524,0.00018,27.23801]
[1778888272811,27.09,79035.7,0.1,-0.67523,0.00018,27.23856]
[1778888277846,27.09,79035.8,0.1,-0.6752,0.00018,27.23959]
[1778888282881,27.09,79035.86,0.1,-0.67518,0.00018,27.24035]
[1778888284897,27.09,79045.3,0.1,-0.67352,0.00018,27.30044]
[1778888289930,27.09,79043.52,0.1,-0.67383,0.00018,27.28928]
[1778888294965,27.1,79046.85,0.1,-0.67323,0.00018,27.31072]
[1778888300001,27.1,79052.43,0.1,-0.67225,0.00018,27.34595]
[1778888305035,27.1,79057.04,0.1,-0.67144,0.00018,27.3748]
[1778888310070,27.09,79057.59,0.1,-0.67135,0.00018,27.37805]
[1778888315105,27.09,79058.54,0.1,-0.6712,0.00018,27.38036]
[1778888322154,27.09,79057.47,0.1,-0.6714,0.00018,27.37334]
[1778888327189,27.09,79054.39,0.1,-0.67195,0.00018,27.35377]
[1778888332230,27.09,79055.11,0.1,-0.67183,0.00018,27.35806]
[1778888337262,27.09,79055.39,0.1,-0.67179,0.00018,27.35957]
[1778888344677,27.09,79056.15,0.1,-0.67166,0.00018,27.36406]
[1778888350353,27.09,79053.15,0.1,-0.6722,0.00018,27.34509]
[1778888355388,27.09,79051.67,0.1,-0.67246,0.00018,27.33567]
[1778888361431,27.09,79049.38,0.1,-0.67287,0.00018,27.32108]
[1778888366465,27.09,79047.86,0.1,-0.67314,0.00018,27.31136]
[1778888371500,27.08,79047.24,0.1,-0.67327,0.00018,27.30389]
[1778888381570,27.08,79045.6,0.1,-0.67356,0.00018,27.29339]
[1778888386605,27.08,79044.22,0.1,-0.6738,0.00018,27.28468]
[1778888393655,27.09,79043.44,0.1,-0.67393,0.00018,27.27986]
[1778888398691,27.09,79042.39,0.1,-0.67412,0.00018,27.2733]
[1778888403724,27.09,79042.68,0.1,-0.67406,0.00018,27.2753]
[1778888409780,27.09,79042.03,0.1,-0.67417,0.00018,27.27149]
[1778888415170,27.09,79041.24,0.1,-0.6743,0.00018,27.2667]
[1778888420857,27.09,79040.78,0.1,-0.67437,0.00018,27.26406]
[1778888426898,27.09,79039.83,0.1,-0.67453,0.00018,27.25839]
[1778888431937,27.09,79039.64,0.1,-0.67457,0.00018,27.25409]
[1778888436969,27.1,79039.7,0.1,-0.67455,0.00018,27.25485]
[1778888442006,27.1,79035.58,0.1,-0.67525,0.00018,27.2291]
[1778888448048,27.1,79038.86,0.1,-0.67466,0.00018,27.25059]
[1778888453082,27.1,79040.86,0.1,-0.6743,0.00018,27.26368]
[1778888458119,27.1,79041.83,0.1,-0.67412,0.00018,27.27012]
[1778888463156,27.1,79042.54,0.1,-0.67399,0.00018,27.27484]
[1778888464162,27.11,79050.91,0.1,-0.67251,0.00018,27.32791]
[1778888465168,27.11,79061.4,0.1,-0.67066,0.00018,27.39383]
[1778888466177,27.11,79061.38,0.1,-0.67066,0.00018,27.39389]
[1778888471210,27.11,79060.65,0.1,-0.67077,0.00018,27.38987]
[1778888476245,27.11,79061.81,0.1,-0.67055,0.00018,27.39758]
[1778888481280,27.11,79062.36,0.1,-0.67044,0.00018,27.40152]
[1778888484656,27.12,79070.13,0.1,-0.66905,0.00018,27.45034]
[1778888487323,27.12,79072.22,0.1,-0.66867,0.00018,27.46362]
[1778888492358,27.12,79073.99,0.1,-0.66835,0.00018,27.47198]
[1778888497394,27.13,79071.26,0.1,-0.66881,0.00018,27.45598]
[1778888502428,27.13,79068.71,0.1,-0.66923,0.00018,27.44117]
[1778888508470,27.14,79063.64,0.1,-0.67009,0.00018,27.41093]
[1778888514867,27.14,79065.63,0.1,-0.66973,0.00018,27.4236]
[1778888520558,27.14,79063.0,0.1,-0.67019,0.00018,27.40729]
[1778888525593,27.14,79062.17,0.1,-0.67034,0.00018,27.40207]
[1778888529621,27.14,79067.82,0.1,-0.66934,0.00018,27.43709]
[1778888535007,27.14,79070.8,0.1,-0.66883,0.00018,27.45527]
[1778888540698,27.14,79071.1,0.1,-0.66875,0.00018,27.45793]
[1778888546741,27.15,79070.25,0.1,-0.66887,0.00018,27.45367]
[1778888551774,27.15,79067.41,0.1,-0.66936,0.00018,27.43352]
[1778888556810,27.15,79066.17,0.1,-0.66955,0.00018,27.42668]
[1778888561845,27.16,79065.28,0.1,-0.66969,0.00018,27.42199]
[1778888566880,27.16,79064.19,0.1,-0.66986,0.00018,27.41575]
[1778888572922,27.16,79063.34,0.1,-0.67,0.00018,27.41086]
[1778888577959,27.16,79062.72,0.1,-0.6701,0.00018,27.40745]
[1778888585361,27.17,79062.42,0.1,-0.67013,0.00018,27.40636]
[1778888591048,27.17,79061.54,0.1,-0.67026,0.00018,27.4015]
[1778888596083,27.17,79061.41,0.1,-0.67027,0.00018,27.40135]
[1778888601118,27.18,79061.9,0.1,-0.67015,0.00018,27.40523]
[1778888609177,27.18,79061.69,0.1,-0.67015,0.00018,27.40522]
[1778888614211,27.19,79063.11,0.1,-0.66991,0.00018,27.41096]
[1778888619247,27.19,79062.3,0.1,-0.67004,0.00018,27.40616]
[1778888624282,27.19,79061.89,0.1,-0.67011,0.00018,27.40387]
[1778888629317,27.19,79061.61,0.1,-0.67015,0.00018,27.40239]
[1778888634353,27.19,79061.42,0.1,-0.67018,0.00018,27.40147]
[1778888643415,27.19,79060.95,0.1,-0.67025,0.00018,27.39902]
[1778888649460,27.2,79063.43,0.1,-0.6698,0.00018,27.41472]
[1778888654848,27.2,79065.71,0.1,-0.66939,0.00018,27.42915]
[1778888660534,27.2,79069.27,0.1,-0.66875,0.00018,27.45139]
[1778888665570,27.2,79071.36,0.1,-0.66838,0.00018,27.46448]
[1778888670604,27.2,79072.33,0.1,-0.6682,0.00018,27.47065]
[1778888680671,27.2,79071.73,0.1,-0.66831,0.00018,27.46393]
[1778888685709,27.2,79068.34,0.1,-0.6689,0.00018,27.44324]
[1778888690746,27.2,79069.43,0.1,-0.66871,0.00018,27.45018]
[1778888693766,27.21,79075.99,0.1,-0.66754,0.00018,27.49082]
[1778888698800,27.21,79074.77,0.1,-0.66773,0.00018,27.48406]
[1778888703835,27.21,79072.51,0.1,-0.66811,0.00018,27.47085]
[1778888708872,27.22,79070.49,0.1,-0.66844,0.00018,27.45925]
[1778888713906,27.22,79068.67,0.1,-0.66874,0.00018,27.44879]
[1778888718941,27.22,79065.63,0.1,-0.66925,0.00018,27.43094]
[1778888723976,27.23,79064.75,0.1,-0.66938,0.00018,27.4264]
[1778888729011,27.23,79063.01,0.1,-0.66967,0.00018,27.41615]
[1778888735413,27.23,79064.63,0.1,-0.66939,0.00018,27.42319]
[1778888741095,27.24,79066.14,0.1,-0.66911,0.00018,27.43293]
[1778888749151,27.24,79067.4,0.1,-0.66887,0.00018,27.44121]
[1778888755192,27.24,79068.93,0.1,-0.66859,0.00018,27.45098]
[1778888760229,27.24,79068.85,0.1,-0.6686,0.00018,27.45077]
[1778888765264,27.24,79067.53,0.1,-0.66882,0.00018,27.44297]
[1778888770299,27.24,79068.75,0.1,-0.66859,0.00018,27.45077]
[1778888775334,27.25,79066.01,0.1,-0.66907,0.00018,27.43426]
[1778888780369,27.25,79067.01,0.1,-0.66888,0.00018,27.44076]
[1778888785404,27.25,79071.98,0.1,-0.668,0.00018,27.47162]
[1778888790439,27.25,79073.06,0.1,-0.6678,0.00018,27.47842]
[1778888795474,27.25,79072.93,0.1,-0.66784,0.00018,27.47438]
[1778888801515,27.25,79073.25,0.1,-0.66777,0.00018,27.47655]
[1778888807560,27.25,79072.75,0.1,-0.66785,0.00018,27.47369]
[1778888811586,27.25,79064.86,0.1,-0.66924,0.00018,27.42534]
[1778888816621,27.26,79064.95,0.1,-0.66921,0.00018,27.42628]
[1778888823670,27.26,79067.61,0.1,-0.66873,0.00018,27.44313]
[1778888828707,27.26,79069.8,0.1,-0.66833,0.00018,27.45688]
[1778888833741,27.26,79069.96,0.1,-0.6683,0.00018,27.45814]
[1778888838776,27.26,79066.54,0.1,-0.66889,0.00018,27.4374]
[1778888843812,27.26,79066.76,0.1,-0.66884,0.00018,27.43911]
[1778888848846,27.27,79067.56,0.1,-0.66869,0.00018,27.44435]
[1778888854888,27.27,79067.97,0.1,-0.66863,0.00018,27.4438]
[1778888859924,27.27,79067.27,0.1,-0.66874,0.00018,27.43987]
[1778888864958,27.27,79067.57,0.1,-0.66867,0.00018,27.44203]
[1778888869993,27.27,79067.97,0.1,-0.6686,0.00018,27.44479]
[1778888875030,27.27,79067.09,0.1,-0.66874,0.00018,27.43968]
[1778888881070,27.28,79067.69,0.1,-0.66862,0.00018,27.44373]
[1778888886469,27.28,79067.45,0.1,-0.66866,0.00018,27.44253]
[1778888893155,27.28,79067.79,0.1,-0.66859,0.00018,27.44501]
[1778888900203,27.28,79067.85,0.1,-0.66856,0.00018,27.44575]
[1778888905238,27.28,79067.88,0.1,-0.66855,0.00018,27.4462]
[1778888910272,27.28,79067.68,0.1,-0.66858,0.00018,27.44523]
[1778888915308,27.28,79067.68,0.1,-0.66859,0.00018,27.44207]
[1778888920343,27.29,79067.64,0.1,-0.66859,0.00018,27.44208]
[1778888925378,27.29,79067.93,0.1,-0.66853,0.00018,27.44411]
[1778888930413,27.29,79067.81,0.1,-0.66854,0.00018,27.44362]
[1778888936823,27.29,79067.79,0.1,-0.66854,0.00018,27.4438]
[1778888942498,27.29,79068.45,0.1,-0.66841,0.00018,27.44813]
[1778888947533,27.29,79067.97,0.1,-0.66849,0.00018,27.44541]
[1778888952567,27.29,79068.09,0.1,-0.66846,0.00018,27.44638]
[1778888957603,27.29,79061.74,0.1,-0.66957,0.00018,27.40751]
[1778888962643,27.3,79058.86,0.1,-0.67005,0.00018,27.39068]
[1778888967675,27.3,79059.19,0.1,-0.66996,0.00018,27.39366]
[1778888971703,27.31,79065.43,0.1,-0.66886,0.00018,27.42933]
[1778888973717,27.31,79068.51,0.1,-0.66832,0.00018,27.44833]
[1778888978753,27.31,79072.84,0.1,-0.66754,0.00018,27.47538]
[1778888983787,27.31,79076.22,0.1,-0.66693,0.00018,27.49648]
[1778888989829,27.31,79077.68,0.1,-0.66667,0.00018,27.5057]
[1778888990836,27.31,79069.64,0.1,-0.66808,0.00018,27.45661]
[1778888992850,27.31,79066.97,0.1,-0.66855,0.00018,27.44037]
[1778888997885,27.32,79067.79,0.1,-0.66839,0.00018,27.4459]
[1778889002921,27.32,79065.84,0.1,-0.66872,0.00018,27.43437]
[1778889007956,27.32,79064.15,0.1,-0.669,0.00018,27.42454]
[1778889012992,27.32,79063.58,0.1,-0.66908,0.00018,27.42159]
[1778889018028,27.33,79064.15,0.1,-0.66896,0.00018,27.42564]
[1778889024070,27.33,79063.76,0.1,-0.66901,0.00018,27.42388]
[1778889030114,27.33,79062.08,0.1,-0.66929,0.00018,27.4142]
[1778889036155,27.34,79061.17,0.1,-0.66944,0.00018,27.40595]
[1778889047596,27.34,79060.51,0.1,-0.66952,0.00018,27.40314]
[1778889053273,27.35,79058.46,0.1,-0.66986,0.00018,27.3912]
[1778889062340,27.35,79058.21,0.1,-0.66987,0.00018,27.39071]
[1778889067754,27.35,79059.71,0.1,-0.66959,0.00018,27.40051]
[1778889073419,27.36,79066.31,0.1,-0.66841,0.00018,27.4416]
[1778889080470,27.36,79071.55,0.1,-0.66748,0.00018,27.47412]
[1778889085503,27.36,79073.75,0.1,-0.66708,0.00018,27.48788]
[1778889091545,27.36,79074.49,0.1,-0.66696,0.00018,27.48939]
[1778889097964,27.37,79076.83,0.1,-0.66653,0.00018,27.50409]
[1778889105643,27.37,79078.46,0.1,-0.66622,0.00018,27.51461]
[1778889111686,27.37,79079.86,0.1,-0.66596,0.00018,27.52355]
[1778889117727,27.37,79077.89,0.1,-0.6663,0.00018,27.5121]
[1778889122761,27.38,79074.5,0.1,-0.66688,0.00018,27.49194]
[1778889127797,27.38,79072.53,0.1,-0.66721,0.00018,27.48037]
[1778889132833,27.38,79070.34,0.1,-0.66758,0.00018,27.46744]
[1778889137868,27.38,79071.85,0.1,-0.66731,0.00018,27.47704]
[1778889139881,27.38,79065.37,0.1,-0.66844,0.00018,27.43764]
[1778889140889,27.38,79059.7,0.1,-0.66943,0.00018,27.40292]
[1778889142905,27.38,79055.77,0.1,-0.67011,0.00017,27.37889]
[1778889148315,27.39,79055.7,0.1,-0.67011,0.00017,27.37902]
[1778889153979,27.39,79055.28,0.1,-0.67019,0.00017,27.37321]
[1778889162036,27.39,79053.97,0.1,-0.67041,0.00017,27.36545]
[1778889167071,27.39,79046.78,0.1,-0.67166,0.00017,27.32112]
[1778889168456,27.39,79044.79,0.1,-0.67201,0.00017,27.30862]
[1778889172107,27.39,79052.56,0.1,-0.67065,0.00017,27.35684]
[1778889177140,27.39,79055.25,0.1,-0.67018,0.00017,27.37351]
[1778889183182,27.39,79056.69,0.1,-0.66991,0.00017,27.38308]
[1778889188621,27.4,79057.03,0.1,-0.66983,0.00017,27.38584]
[1778889196273,27.4,79057.72,0.1,-0.66969,0.00017,27.39085]
[1778889201308,27.4,79057.9,0.1,-0.66964,0.00017,27.39258]
[1778889208761,27.41,79058.46,0.1,-0.66952,0.00017,27.39673]
[1778889214398,27.41,79058.68,0.1,-0.66948,0.00017,27.39525]
[1778889220441,27.41,79058.14,0.1,-0.66955,0.00017,27.39255]
[1778889228900,27.42,79058.83,0.1,-0.66941,0.00017,27.39757]
[1778889234539,27.42,79058.75,0.1,-0.66941,0.00017,27.39769]
[1778889239574,27.42,79059.05,0.1,-0.66934,0.00017,27.40006]
[1778889244609,27.43,79056.24,0.1,-0.66981,0.00017,27.38337]
[1778889249644,27.43,79057.0,0.1,-0.66966,0.00017,27.3886]
[1778889254679,27.43,79057.46,0.1,-0.66956,0.00017,27.39197]
[1778889260721,27.43,79057.35,0.1,-0.66956,0.00017,27.39193]
[1778889268779,27.44,79057.92,0.1,-0.66944,0.00017,27.39623]
[1778889274820,27.44,79058.18,0.1,-0.6694,0.00017,27.39498]
[1778889279854,27.44,79059.41,0.1,-0.66917,0.00017,27.40297]
[1778889289321,27.45,79058.86,0.1,-0.66924,0.00017,27.40041]
[1778889293952,27.45,79067.55,0.1,-0.66771,0.00017,27.45389]
[1778889297980,27.45,79064.37,0.1,-0.66826,0.00017,27.43468]
[1778889298988,27.45,79048.69,0.1,-0.67099,0.00017,27.33848]
[1778889299994,27.45,79050.15,0.1,-0.67073,0.00017,27.34764]
[1778889305036,27.45,79052.63,0.1,-0.67028,0.00017,27.36357]
[1778889317120,27.46,79056.76,0.1,-0.66953,0.00017,27.39016]
[1778889322155,27.46,79058.31,0.1,-0.66924,0.00017,27.4001]
[1778889327190,27.46,79058.25,0.1,-0.66924,0.00017,27.40015]
[1778889334239,27.47,79058.29,0.1,-0.66923,0.00017,27.39751]
[1778889339672,27.47,79058.52,0.1,-0.66918,0.00017,27.39937]
[1778889345313,27.47,79058.52,0.1,-0.66917,0.00017,27.39974]
[1778889351358,27.47,79059.0,0.1,-0.66907,0.00017,27.40312]
[1778889359843,27.48,79059.05,0.1,-0.66904,0.00017,27.40406]
[1778889369915,27.48,79059.12,0.1,-0.66901,0.00017,27.40525]
[1778889378552,27.48,79059.19,0.1,-0.66898,0.00017,27.40638]
[1778889388623,27.49,79059.46,0.1,-0.66891,0.00017,27.40875]
[1778889398689,27.49,79059.35,0.1,-0.66892,0.00017,27.40532]
[1778889409769,27.49,79059.32,0.1,-0.66891,0.00017,27.40587]
[1778889414804,27.5,79059.39,0.1,-0.66888,0.00017,27.40662]
[1778889420265,27.5,79059.13,0.1,-0.66892,0.00017,27.40534]
[1778889430335,27.5,79059.24,0.1,-0.66888,0.00017,27.40666]
[1778889435953,27.5,79059.27,0.1,-0.66886,0.00017,27.40727]
[1778889441994,27.51,79059.86,0.1,-0.66875,0.00017,27.41134]
[1778889447030,27.51,79059.81,0.1,-0.66874,0.00017,27.41146]
[1778889452064,27.51,79054.21,0.1,-0.66972,0.00017,27.37425]
[1778889457100,27.51,79056.23,0.1,-0.66935,0.00017,27.38719]
[1778889463143,27.52,79055.8,0.1,-0.66941,0.00017,27.38523]
[1778889468184,27.52,79056.6,0.1,-0.66925,0.00017,27.39069]
[1778889474225,27.52,79058.91,0.1,-0.66883,0.00017,27.40543]
[1778889479261,27.52,79058.92,0.1,-0.66881,0.00017,27.40601]
[1778889484296,27.53,79059.82,0.1,-0.66864,0.00017,27.412]
[1778889489331,27.53,79059.26,0.1,-0.66872,0.00017,27.4091]
[1778889494366,27.53,79056.72,0.1,-0.66915,0.00017,27.39416]
[1778889500889,27.54,79056.84,0.1,-0.6691,0.00017,27.39569]
[1778889506449,27.54,79057.49,0.1,-0.66897,0.00017,27.40021]
[1778889511484,27.54,79058.87,0.1,-0.66873,0.00017,27.40569]
[1778889516520,27.54,79058.73,0.1,-0.66874,0.00017,27.40528]
[1778889527597,27.55,79058.84,0.1,-0.6687,0.00017,27.40684]
[1778889532632,27.55,79059.68,0.1,-0.66854,0.00017,27.41231]
[1778889538674,27.55,79060.01,0.1,-0.66847,0.00017,27.41479]
[1778889543709,27.55,79059.88,0.1,-0.66848,0.00017,27.41432]
[1778889548744,27.56,79058.97,0.1,-0.66863,0.00017,27.40909]
[1778889555793,27.56,79059.41,0.1,-0.66854,0.00017,27.41221]
[1778889561310,27.56,79051.77,0.1,-0.66986,0.00017,27.36593]
[1778889566870,27.56,79052.7,0.1,-0.66968,0.00017,27.37221]
[1778889572913,27.57,79053.13,0.1,-0.6696,0.00017,27.37205]
[1778889577947,27.57,79053.0,0.1,-0.66963,0.00017,27.37128]
[1778889583989,27.57,79052.57,0.1,-0.6697,0.00017,27.36864]
[1778889591041,27.56,79052.04,0.1,-0.6698,0.00017,27.36533]
[1778889597083,27.56,79055.14,0.1,-0.66926,0.00017,27.38414]
[1778889600123,27.56,79058.98,0.1,-0.66859,0.00017,27.40763]
[1778889602123,27.56,79058.45,0.1,-0.66868,0.00017,27.40433]
[1778889606152,27.56,79052.09,0.1,-0.66979,0.00017,27.36542]
[1778889611186,27.56,79046.27,0.1,-0.6708,0.00017,27.32976]
[1778889616225,27.56,79049.12,0.1,-0.67031,0.00017,27.34733]
[1778889621264,27.56,79047.56,0.1,-0.67058,0.00017,27.33774]
[1778889626295,27.56,79042.72,0.1,-0.67144,0.00017,27.30728]
[1778889632338,27.56,79042.75,0.1,-0.67147,0.00017,27.30336]
[1778889637373,27.55,79043.23,0.1,-0.67141,0.00017,27.30574]
[1778889642407,27.55,79043.46,0.1,-0.67138,0.00017,27.30658]
[1778889647444,27.55,79043.99,0.1,-0.67131,0.00017,27.30926]
[1778889652480,27.55,79044.56,0.1,-0.67123,0.00017,27.31216]
[1778889656508,27.54,79041.32,0.1,-0.6718,0.00017,27.29179]
[1778889662011,27.54,79042.77,0.1,-0.67156,0.00017,27.3003]
[1778889667589,27.54,79046.4,0.1,-0.67094,0.00017,27.32245]
[1778889672620,27.54,79044.37,0.1,-0.67129,0.00017,27.30986]
[1778889677656,27.54,79043.98,0.1,-0.67136,0.00017,27.3075]
[1778889684705,27.54,79044.25,0.1,-0.67131,0.00017,27.30929]
[1778889689739,27.54,79043.67,0.1,-0.67141,0.00017,27.30584]
[1778889694774,27.54,79041.52,0.1,-0.67179,0.00017,27.28929]
[1778889699814,27.54,79047.66,0.1,-0.67072,0.00017,27.32738]
[1778889700819,27.54,79053.98,0.1,-0.66962,0.00017,27.36616]
[1778889705852,27.54,79049.62,0.1,-0.67038,0.00017,27.33934]
[1778889710887,27.54,79049.55,0.1,-0.6704,0.00017,27.33881]
[1778889715922,27.54,79048.84,0.1,-0.67052,0.00017,27.33432]
[1778889722431,27.54,79047.45,0.1,-0.67077,0.00017,27.3256]
[1778889730021,27.54,79047.18,0.1,-0.67082,0.00017,27.32369]
[1778889731029,27.54,79041.23,0.1,-0.67186,0.00017,27.28698]
[1778889732501,27.54,79037.71,0.1,-0.67247,0.00017,27.26518]
[1778889739085,27.54,79038.17,0.1,-0.67239,0.00017,27.26802]
[1778889745127,27.54,79037.73,0.1,-0.67247,0.00017,27.26532]
[1778889751169,27.54,79037.78,0.1,-0.67247,0.00017,27.26236]
[1778889753183,27.54,79043.47,0.1,-0.67148,0.00017,27.29761]
[1778889758219,27.54,79045.23,0.1,-0.67118,0.00017,27.30846]
[1778889765267,27.54,79044.07,0.1,-0.67138,0.00017,27.30128]
[1778889773325,27.54,79043.67,0.1,-0.67145,0.00017,27.29874]
[1778889781381,27.54,79043.54,0.1,-0.67147,0.00017,27.29784]
[1778889786415,27.54,79043.67,0.1,-0.67145,0.00017,27.29855]
[1778889791449,27.54,79043.2,0.1,-0.67154,0.00017,27.29555]
[1778889797491,27.54,79042.77,0.1,-0.67162,0.00017,27.29277]
[1778889802527,27.54,79042.7,0.1,-0.67163,0.00017,27.29224]
[1778889807562,27.54,79040.91,0.1,-0.67195,0.00017,27.2811]
[1778889812598,27.54,79041.01,0.1,-0.67195,0.00017,27.27821]
[1778889818639,27.54,79041.65,0.1,-0.67184,0.00017,27.28208]
[1778889824684,27.54,79041.5,0.1,-0.67187,0.00017,27.28106]
[1778889829719,27.54,79038.94,0.1,-0.67232,0.00017,27.26513]
[1778889834753,27.54,79037.65,0.1,-0.67254,0.00017,27.25711]
[1778889841802,27.54,79036.9,0.1,-0.67267,0.00017,27.25245]
[1778889843271,27.54,79048.42,0.1,-0.67067,0.00017,27.3236]
[1778889845829,27.54,79052.36,0.1,-0.66999,0.00017,27.34767]
[1778889850866,27.53,79065.79,0.1,-0.66766,0.00017,27.42923]
[1778889851871,27.53,79066.6,0.1,-0.66752,0.00017,27.43402]
[1778889856907,27.53,79067.48,0.1,-0.66738,0.00017,27.43878]
[1778889863411,27.53,79068.58,0.1,-0.66722,0.00017,27.44459]
[1778889868992,27.52,79078.14,0.1,-0.66556,0.00018,27.50175]
[1778889869998,27.52,79081.1,0.1,-0.66504,0.00018,27.51942]
[1778889873482,27.52,79087.52,0.1,-0.66394,0.00018,27.55417]
[1778889880069,27.52,79088.76,0.1,-0.66372,0.00018,27.56171]
[1778889886110,27.52,79087.52,0.1,-0.66393,0.00018,27.55451]
[1778889891146,27.53,79085.76,0.1,-0.66423,0.00018,27.54416]
[1778889896180,27.53,79090.66,0.1,-0.66337,0.00018,27.57339]
[1778889902222,27.53,79087.65,0.1,-0.6639,0.00018,27.5555]
[1778889906251,27.53,79081.48,0.1,-0.66498,0.00018,27.5187]
[1778889912293,27.53,79080.95,0.1,-0.66507,0.00018,27.51565]
[1778889917336,27.53,79072.59,0.1,-0.66653,0.00017,27.4655]
[1778889922363,27.53,79073.21,0.1,-0.66641,0.00017,27.46954]
[1778889927399,27.53,79072.87,0.1,-0.66647,0.00017,27.46733]
[1778889933441,27.53,79072.62,0.1,-0.66655,0.00017,27.46208]
[1778889939482,27.53,79071.9,0.1,-0.66666,0.00017,27.45802]
[1778889944518,27.53,79071.83,0.1,-0.66667,0.00017,27.45784]
[1778889949553,27.53,79071.88,0.1,-0.66665,0.00017,27.4584]
[1778889954588,27.53,79076.35,0.1,-0.66586,0.00018,27.48549]
[1778889964276,27.53,79075.68,0.1,-0.66597,0.00018,27.48171]
[1778889974346,27.53,79073.83,0.1,-0.66629,0.00017,27.47081]
[1778889984417,27.53,79072.5,0.1,-0.66652,0.00017,27.46302]
[1778889991848,27.54,79072.06,0.1,-0.66661,0.00017,27.45708]
[1778889996883,27.54,79071.22,0.1,-0.66675,0.00017,27.4521]
[1778890004939,27.54,79072.84,0.1,-0.66646,0.00017,27.46199]
[1778890006956,27.54,79079.58,0.1,-0.66528,0.00018,27.50252]
[1778890011988,27.54,79078.48,0.1,-0.66548,0.00018,27.49579]
[1778890015011,27.53,79086.11,0.1,-0.66415,0.00018,27.54127]
[1778890018030,27.54,79091.89,0.1,-0.66313,0.00018,27.57565]
[1778890022060,27.54,79100.7,0.1,-0.66156,0.00018,27.62837]
[1778890023067,27.54,79111.01,0.1,-0.65974,0.00018,27.68888]
[1778890024698,27.54,79116.21,0.1,-0.65882,0.00018,27.71928]
[1778890030116,27.54,79122.19,0.1,-0.65776,0.00018,27.75426]
[1778890035151,27.54,79120.0,0.1,-0.65813,0.00018,27.74201]
[1778890039179,27.55,79125.99,0.1,-0.65706,0.00018,27.77697]
[1778890044839,27.55,79128.96,0.1,-0.65652,0.00018,27.79443]
[1778890051263,27.55,79132.0,0.1,-0.65598,0.00018,27.80901]
[1778890056298,27.56,79132.12,0.1,-0.65594,0.00018,27.81014]
[1778890061333,27.56,79134.23,0.1,-0.65556,0.00018,27.82264]
[1778890066368,27.56,79140.57,0.1,-0.65442,0.00018,27.85908]
[1778890071403,27.56,79144.95,0.1,-0.65364,0.00018,27.88411]
[1778890076439,27.56,79144.5,0.1,-0.65371,0.00018,27.88186]
[1778890077446,27.56,79150.68,0.1,-0.65261,0.00018,27.91667]
[1778890083488,27.56,79150.54,0.1,-0.65263,0.00018,27.91596]
[1778890086509,27.56,79139.11,0.1,-0.65465,0.00018,27.85158]
[1778890091544,27.57,79140.36,0.1,-0.65442,0.00018,27.85896]
[1778890096580,27.57,79141.22,0.1,-0.65426,0.00018,27.86411]
[1778890102621,27.57,79141.63,0.1,-0.65418,0.00018,27.86678]
[1778890107655,27.57,79141.95,0.1,-0.65411,0.00018,27.86889]
[1778890112690,27.57,79142.07,0.1,-0.65409,0.00018,27.86647]
[1778890117725,27.58,79143.36,0.1,-0.65386,0.00018,27.87405]
[1778890122760,27.58,79149.18,0.1,-0.65282,0.00018,27.90708]
[1778890127794,27.58,79151.06,0.1,-0.65248,0.00018,27.91776]
[1778890132830,27.58,79150.2,0.1,-0.65263,0.00018,27.91305]
[1778890135853,27.58,79143.54,0.1,-0.65381,0.00018,27.87565]
[1778890140886,27.58,79137.45,0.1,-0.65487,0.00018,27.84144]
[1778890145923,27.58,79135.51,0.1,-0.65521,0.00018,27.83069]
[1778890150960,27.58,79133.61,0.1,-0.65553,0.00018,27.82016]
[1778890155991,27.59,79131.12,0.1,-0.65596,0.00018,27.80625]
[1778890161025,27.59,79129.95,0.1,-0.65616,0.00018,27.79986]
[1778890166063,27.59,79128.81,0.1,-0.65635,0.00018,27.79363]
[1778890168075,27.59,79120.29,0.1,-0.65785,0.00018,27.74484]
[1778890172103,27.59,79118.77,0.1,-0.65812,0.00018,27.73309]
[1778890177139,27.59,79122.83,0.1,-0.65739,0.00018,27.75703]
[1778890182173,27.6,79127.6,0.1,-0.65653,0.00018,27.78489]
[1778890187209,27.6,79129.54,0.1,-0.65617,0.00018,27.79645]
[1778890192244,27.6,79131.04,0.1,-0.65589,0.00018,27.80547]
[1778890197279,27.61,79132.25,0.1,-0.65567,0.00018,27.8128]
[1778890202314,27.61,79130.08,0.1,-0.65603,0.00018,27.80087]
[1778890204327,27.61,79123.76,0.1,-0.65716,0.00018,27.76443]
[1778890209362,27.6,79120.12,0.1,-0.65782,0.00018,27.74289]
[1778890216109,27.6,79117.43,0.1,-0.65832,0.00018,27.72667]
[1778890221446,27.6,79118.56,0.1,-0.65814,0.00018,27.73257]
[1778890227488,27.59,79119.33,0.1,-0.65802,0.00018,27.73635]
[1778890232523,27.59,79128.22,0.1,-0.65649,0.00018,27.78342]
[1778890237561,27.58,79128.7,0.1,-0.65643,0.00018,27.78543]
[1778890243601,27.58,79127.99,0.1,-0.65659,0.00018,27.78049]
[1778890248636,27.58,79124.15,0.1,-0.65729,0.00018,27.75776]
[1778890253673,27.57,79121.88,0.1,-0.65771,0.00018,27.74401]
[1778890258709,27.57,79121.02,0.1,-0.65788,0.00018,27.73838]
[1778890263745,27.56,79120.05,0.1,-0.65808,0.00018,27.73211]
[1778890269788,27.56,79119.82,0.1,-0.65814,0.00018,27.72998]
[1778890275829,27.55,79117.68,0.1,-0.65854,0.00018,27.71682]
[1778890280863,27.55,79108.08,0.1,-0.66026,0.00018,27.66028]
[1778890281870,27.55,79094.67,0.1,-0.66262,0.00018,27.58131]
[1778890286906,27.55,79096.0,0.1,-0.66241,0.00018,27.58843]
[1778890294965,27.54,79095.43,0.1,-0.66257,0.00018,27.58043]
[1778890306741,27.53,79095.79,0.1,-0.66256,0.00018,27.5808]
[1778890312081,27.53,79098.0,0.1,-0.66219,0.00018,27.59312]
[1778890317116,27.52,79097.88,0.1,-0.66224,0.00018,27.59166]
[1778890322151,27.52,79099.21,0.1,-0.66203,0.00018,27.59876]
[1778890327186,27.52,79102.62,0.1,-0.66144,0.00018,27.61858]
[1778890333228,27.52,79102.5,0.1,-0.66147,0.00018,27.61752]
[1778890345312,27.51,79102.28,0.1,-0.66153,0.00018,27.6154]
[1778890350347,27.51,79103.75,0.1,-0.66129,0.00018,27.62353]
[1778890355382,27.51,79107.11,0.1,-0.66073,0.00018,27.63946]
[1778890363438,27.5,79107.65,0.1,-0.66065,0.00018,27.64218]
[1778890369480,27.5,79108.4,0.1,-0.66054,0.00018,27.64577]
[1778890374516,27.5,79109.7,0.1,-0.66033,0.00018,27.65278]
[1778890379550,27.49,79109.96,0.1,-0.66031,0.00018,27.65368]
[1778890383578,27.49,79120.32,0.1,-0.65849,0.00018,27.71372]
[1778890384586,27.49,79123.57,0.1,-0.65792,0.00018,27.7323]
[1778890389621,27.48,79128.74,0.1,-0.65703,0.00018,27.7614]
[1778890397377,27.48,79128.03,0.1,-0.65719,0.00018,27.75623]
[1778890402712,27.47,79128.34,0.1,-0.65717,0.00018,27.75706]
[1778890409762,27.47,79128.72,0.1,-0.65714,0.00018,27.75811]
[1778890415804,27.46,79128.61,0.1,-0.6572,0.00018,27.75318]
[1778890420839,27.46,79132.25,0.1,-0.65658,0.00018,27.77345]
[1778890426880,27.45,79134.63,0.1,-0.65619,0.00018,27.78626]
[1778890431916,27.45,79131.38,0.1,-0.65679,0.00018,27.76688]
[1778890436950,27.44,79130.78,0.1,-0.65691,0.00018,27.76276]
[1778890441986,27.44,79125.93,0.1,-0.65779,0.00018,27.73411]
[1778890447022,27.44,79123.8,0.1,-0.65819,0.00018,27.72115]
[1778890452055,27.43,79122.06,0.1,-0.65852,0.00018,27.71044]
[1778890457798,27.43,79121.21,0.1,-0.65869,0.00018,27.70479]
[1778890464144,27.43,79119.74,0.1,-0.65898,0.00018,27.69552]
[1778890469178,27.42,79118.37,0.1,-0.65924,0.00018,27.68695]
[1778890477234,27.42,79117.42,0.1,-0.65945,0.00018,27.67709]
[1778890483276,27.41,79115.09,0.1,-0.65989,0.00018,27.66282]
[1778890488312,27.41,79116.36,0.1,-0.65968,0.00018,27.66971]
[1778890493347,27.41,79117.09,0.1,-0.65957,0.00018,27.67344]
[1778890498382,27.41,79117.4,0.1,-0.65953,0.00018,27.67472]
[1778890503417,27.4,79120.29,0.1,-0.65903,0.00018,27.69103]
[1778890508453,27.4,79122.49,0.1,-0.65866,0.00018,27.70324]
[1778890513488,27.4,79125.22,0.1,-0.6582,0.00018,27.71845]
[1778890515502,27.39,79118.61,0.1,-0.65938,0.00018,27.67964]
[1778890516508,27.39,79112.42,0.1,-0.66048,0.00018,27.64322]
[1778890518522,27.39,79109.6,0.1,-0.66099,0.00018,27.62645]
[1778890523556,27.39,79113.74,0.1,-0.66027,0.00018,27.65036]
[1778890528593,27.39,79113.41,0.1,-0.66034,0.00018,27.64796]
[1778890533627,27.39,79113.34,0.1,-0.66039,0.00018,27.64369]
[1778890538662,27.38,79113.31,0.1,-0.66041,0.00018,27.64298]
[1778890543698,27.38,79113.23,0.1,-0.66044,0.00018,27.64208]
[1778890554776,27.37,79112.97,0.1,-0.66051,0.00018,27.63957]
[1778890555782,27.37,79120.98,0.1,-0.6591,0.00018,27.68643]
[1778890560817,27.37,79114.25,0.1,-0.66031,0.00018,27.6464]
[1778890565854,27.37,79115.33,0.1,-0.66014,0.00018,27.65222]
[1778890570887,27.36,79114.88,0.1,-0.66023,0.00018,27.64898]
[1778890576929,27.36,79112.39,0.1,-0.6607,0.00018,27.63357]
[1778890581970,27.36,79113.44,0.1,-0.66053,0.00018,27.63911]
[1778890586999,27.35,79113.58,0.1,-0.66053,0.00018,27.63925]
[1778890592035,27.35,79113.61,0.1,-0.66057,0.00018,27.63532]
[1778890597068,27.35,79114.5,0.1,-0.66043,0.00018,27.63985]
[1778890602104,27.34,79113.84,0.1,-0.66057,0.00018,27.63523]
[1778890607139,27.34,79113.79,0.1,-0.6606,0.00018,27.63421]
[1778890613181,27.33,79113.24,0.1,-0.66073,0.00018,27.63009]
[1778890618216,27.33,79112.57,0.1,-0.66087,0.00018,27.62541]
[1778890627279,27.32,79113.25,0.1,-0.66079,0.00018,27.6281]
[1778890632314,27.32,79112.33,0.1,-0.66098,0.00018,27.62196]
[1778890637349,27.31,79106.57,0.1,-0.66202,0.00018,27.58717]
[1778890642386,27.31,79108.64,0.1,-0.66167,0.00018,27.59885]
[1778890647419,27.31,79108.93,0.1,-0.66164,0.00018,27.59994]
[1778890652455,27.3,79109.73,0.1,-0.66153,0.00018,27.60069]
[1778890657489,27.3,79108.85,0.1,-0.66171,0.00018,27.59495]
[1778890662539,27.3,79107.14,0.1,-0.66202,0.00018,27.58437]
[1778890667573,27.3,79108.28,0.1,-0.66183,0.00018,27.59079]
[1778890672608,27.3,79109.04,0.1,-0.66171,0.00018,27.59498]
[1778890679657,27.29,79108.46,0.1,-0.66183,0.00018,27.59111]
[1778890685699,27.29,79109.74,0.1,-0.66161,0.00018,27.59829]
[1778890696774,27.29,79109.4,0.1,-0.6617,0.00018,27.59542]
[1778890704832,27.28,79110.57,0.1,-0.66152,0.00018,27.60158]
[1778890713896,27.28,79110.76,0.1,-0.66152,0.00018,27.59864]
[1778890719626,27.28,79111.1,0.1,-0.66147,0.00018,27.60036]
[1778890725980,27.28,79111.36,0.1,-0.66143,0.00018,27.60152]
[1778890731015,27.27,79111.58,0.1,-0.6614,0.00018,27.60259]
[1778890739766,27.27,79111.96,0.1,-0.66135,0.00018,27.60448]
[1778890745113,27.27,79114.93,0.1,-0.66083,0.00018,27.62182]
[1778890750149,27.27,79117.6,0.1,-0.66036,0.00018,27.63727]
[1778890755184,27.27,79116.68,0.1,-0.66054,0.00018,27.63145]
[1778890760220,27.27,79116.05,0.1,-0.66066,0.00018,27.62739]
[1778890770289,27.26,79115.37,0.1,-0.6608,0.00018,27.62274]
[1778890775324,27.26,79114.67,0.1,-0.66095,0.00018,27.61492]
[1778890781367,27.26,79113.85,0.1,-0.66111,0.00018,27.60977]
[1778890786401,27.26,79113.9,0.1,-0.66111,0.00018,27.60985]
[1778890791436,27.26,79108.33,0.1,-0.6621,0.00018,27.57664]
[1778890796471,27.26,79109.17,0.1,-0.66195,0.00018,27.58156]
[1778890801506,27.26,79109.31,0.1,-0.66193,0.00018,27.58232]
[1778890806542,27.26,79109.99,0.1,-0.66181,0.00018,27.58629]
[1778890811577,27.26,79111.71,0.1,-0.66151,0.00018,27.59644]
[1778890816611,27.25,79114.58,0.1,-0.661,0.00018,27.61333]
[1778890821647,27.25,79114.37,0.1,-0.66104,0.00018,27.61192]
[1778890826681,27.25,79117.21,0.1,-0.66055,0.00018,27.6285]
[1778890831716,27.25,79120.71,0.1,-0.65995,0.00018,27.64541]
[1778890836751,27.25,79121.03,0.1,-0.65991,0.00018,27.6469]
[1778890841786,27.25,79119.74,0.1,-0.66015,0.00018,27.6389]
[1778890846822,27.24,79120.54,0.1,-0.66002,0.00018,27.64322]
[1778890851856,27.24,79134.27,0.1,-0.65758,0.00018,27.72321]
[1778890852863,27.24,79134.96,0.1,-0.65746,0.00018,27.72708]
[1778890857898,27.24,79131.91,0.1,-0.65803,0.00018,27.70862]
[1778890862934,27.23,79136.9,0.1,-0.65716,0.00018,27.73708]
[1778890867970,27.23,79136.89,0.1,-0.65718,0.00018,27.73638]
[1778890873005,27.23,79136.41,0.1,-0.65729,0.00018,27.73294]
[1778890878042,27.22,79137.43,0.1,-0.65713,0.00018,27.7382]
[1778890884082,27.22,79137.59,0.1,-0.65713,0.00018,27.73829]
[1778890890820,27.21,79138.24,0.1,-0.65704,0.00018,27.74108]
[1778890896166,27.21,79138.0,0.1,-0.65713,0.00018,27.73543]
[1778890901201,27.2,79138.11,0.1,-0.65713,0.00018,27.73537]
[1778890910959,27.2,79137.62,0.1,-0.65726,0.00018,27.73127]
[1778890916307,27.19,79140.29,0.1,-0.6568,0.00018,27.74647]
[1778890922350,27.2,79142.19,0.1,-0.65643,0.00018,27.75813]
[1778890927386,27.2,79142.92,0.1,-0.65629,0.00018,27.76287]
[1778890932420,27.2,79142.81,0.1,-0.6563,0.00018,27.76255]
[1778890934437,27.2,79135.32,0.1,-0.65764,0.00018,27.7188]
[1778890937456,27.2,79129.35,0.1,-0.65872,0.00018,27.68361]
[1778890942490,27.2,79127.83,0.1,-0.659,0.00018,27.67433]
[1778890947525,27.2,79124.52,0.1,-0.65961,0.00018,27.65454]
[1778890953568,27.2,79123.64,0.1,-0.65979,0.00018,27.64562]
[1778890961311,27.19,79123.57,0.1,-0.65981,0.00018,27.64486]
[1778890967666,27.19,79122.28,0.1,-0.66005,0.00018,27.63701]
[1778890973707,27.19,79121.79,0.1,-0.66015,0.00018,27.63392]
[1778890978742,27.19,79120.99,0.1,-0.66029,0.00018,27.62905]
[1778890987806,27.19,79119.62,0.1,-0.66054,0.00018,27.62073]
[1778890992840,27.19,79119.54,0.1,-0.66056,0.00018,27.62017]
[1778890993847,27.19,79128.32,0.1,-0.65899,0.00018,27.67197]
[1778890995861,27.19,79128.58,0.1,-0.65895,0.00018,27.67338]
[1778891000897,27.19,79126.51,0.1,-0.65933,0.00018,27.66093]
[1778891005932,27.19,79124.93,0.1,-0.65962,0.00018,27.65138]
[1778891011660,27.18,79124.8,0.1,-0.65967,0.00018,27.64691]
[1778891017012,27.18,79121.0,0.1,-0.66036,0.00018,27.62421]
[1778891022047,27.18,79126.16,0.1,-0.65944,0.00018,27.65442]
[1778891027082,27.18,79126.33,0.1,-0.65942,0.00018,27.65506]
[1778891032118,27.18,79127.35,0.1,-0.65925,0.00018,27.66068]
[1778891037183,27.18,79134.15,0.1,-0.65802,0.00018,27.70094]
[1778891042216,27.18,79135.97,0.1,-0.65768,0.00018,27.71204]
[1778891047252,27.18,79137.24,0.1,-0.65744,0.00018,27.71993]
[1778891052286,27.19,79138.52,0.1,-0.6572,0.00018,27.72787]
[1778891056315,27.19,79145.49,0.1,-0.65593,0.00018,27.76877]
[1778891062015,27.19,79153.47,0.1,-0.65447,0.00018,27.81544]
[1778891063363,27.19,79153.23,0.1,-0.65452,0.00018,27.81414]
[1778891069405,27.2,79155.51,0.1,-0.65408,0.00018,27.82784]
[1778891074440,27.2,79161.26,0.1,-0.65305,0.00018,27.85769]
[1778891079474,27.2,79163.47,0.1,-0.65265,0.00018,27.87053]
[1778891084511,27.2,79167.09,0.1,-0.65198,0.00018,27.89144]
[1778891088538,27.21,79161.05,0.1,-0.65306,0.00018,27.85755]
[1778891091559,27.21,79152.53,0.1,-0.65458,0.00018,27.80915]
[1778891096594,27.21,79151.16,0.1,-0.65481,0.00018,27.80178]
[1778891101629,27.21,79149.91,0.1,-0.65502,0.00018,27.79485]
[1778891110692,27.21,79149.59,0.1,-0.65511,0.00018,27.79207]
[1778891117742,27.2,79150.38,0.1,-0.65499,0.00018,27.79583]
[1778891123783,27.2,79150.97,0.1,-0.65491,0.00018,27.79853]
[1778891128818,27.19,79148.28,0.1,-0.65541,0.00018,27.7825]
[1778891133853,27.19,79147.99,0.1,-0.6555,0.00018,27.7769]
[1778891142917,27.19,79148.63,0.1,-0.65541,0.00018,27.77966]
[1778891148959,27.18,79149.71,0.1,-0.65524,0.00018,27.78526]
[1778891153994,27.18,79145.1,0.1,-0.65608,0.00018,27.75817]
[1778891159031,27.18,79142.29,0.1,-0.6566,0.00018,27.74146]
[1778891164086,27.18,79148.63,0.1,-0.65548,0.00018,27.77773]
[1778891166085,27.18,79159.64,0.1,-0.65349,0.00018,27.8412]
[1778891168099,27.18,79157.08,0.1,-0.65395,0.00018,27.82672]
[1778891170113,27.18,79155.08,0.1,-0.6543,0.00018,27.81546]
[1778891175148,27.18,79151.0,0.1,-0.65502,0.00018,27.7925]
[1778891183205,27.18,79151.24,0.1,-0.65496,0.00018,27.79435]
[1778891188241,27.18,79146.33,0.1,-0.65584,0.00018,27.76585]
[1778891192269,27.18,79140.04,0.1,-0.657,0.00018,27.7256]
[1778891197303,27.18,79140.26,0.1,-0.65697,0.00018,27.7265]
[1778891203004,27.18,79138.11,0.1,-0.65738,0.00018,27.71346]
[1778891210395,27.17,79136.7,0.1,-0.65765,0.00018,27.70455]
[1778891216438,27.17,79143.02,0.1,-0.65654,0.00018,27.74067]
[1778891221473,27.17,79148.36,0.1,-0.65559,0.00018,27.77149]
[1778891226508,27.17,79148.46,0.1,-0.65556,0.00018,27.77222]
[1778891231545,27.17,79147.39,0.1,-0.65575,0.00018,27.76629]
[1778891236579,27.17,79149.65,0.1,-0.65533,0.00018,27.7797]
[1778891241614,27.17,79147.23,0.1,-0.65575,0.00018,27.76615]
[1778891247656,27.18,79148.52,0.1,-0.6555,0.00018,27.77413]
[1778891252700,27.18,79147.54,0.1,-0.65568,0.00018,27.76531]
[1778891258746,27.18,79146.83,0.1,-0.65583,0.00018,27.76058]
[1778891265793,27.17,79147.15,0.1,-0.6558,0.00018,27.76171]
[1778891273852,27.17,79147.25,0.1,-0.65581,0.00018,27.76143]
[1778891278885,27.16,79145.75,0.1,-0.6561,0.00018,27.75221]
[1778891283920,27.16,79144.88,0.1,-0.65627,0.00018,27.74664]
[1778891292983,27.16,79145.54,0.1,-0.65618,0.00018,27.74949]
[1778891299025,27.15,79143.71,0.1,-0.65653,0.00018,27.73822]
[1778891303053,27.15,79151.15,0.1,-0.6552,0.00018,27.78134]
[1778891308088,27.15,79148.63,0.1,-0.65563,0.00018,27.76729]
[1778891313123,27.16,79148.03,0.1,-0.65574,0.00018,27.76095]
[1778891318160,27.16,79147.31,0.1,-0.65585,0.00018,27.75733]
[1778891324201,27.16,79144.97,0.1,-0.65625,0.00018,27.74443]
[1778891329241,27.17,79142.37,0.1,-0.6567,0.00018,27.72991]
[1778891334274,27.17,79142.23,0.1,-0.6567,0.00018,27.72968]
[1778891340314,27.18,79140.98,0.1,-0.6569,0.00018,27.7231]
[1778891347366,27.18,79141.04,0.1,-0.65688,0.00018,27.72394]
[1778891354415,27.18,79140.93,0.1,-0.65688,0.00018,27.72373]
[1778891359448,27.18,79139.55,0.1,-0.65712,0.00018,27.716]
[1778891367504,27.18,79139.08,0.1,-0.65719,0.00018,27.71377]
[1778891374200,27.19,79138.52,0.1,-0.65729,0.00018,27.70755]
[1778891379588,27.19,79138.75,0.1,-0.65724,0.00018,27.70921]
[1778891388651,27.19,79138.6,0.1,-0.65725,0.00018,27.70889]
[1778891394344,27.19,79137.88,0.1,-0.65736,0.00018,27.70508]
[1778891396707,27.2,79144.32,0.1,-0.6562,0.00018,27.74269]
[1778891397715,27.2,79136.9,0.1,-0.65753,0.00018,27.69952]
[1778891402748,27.19,79135.13,0.1,-0.65787,0.00018,27.6886]
[1778891409803,27.19,79136.89,0.1,-0.65758,0.00018,27.69797]
[1778891414836,27.18,79131.77,0.1,-0.65852,0.00018,27.66756]
[1778891419871,27.18,79126.18,0.1,-0.65953,0.00018,27.63423]
[1778891425912,27.18,79128.32,0.1,-0.65917,0.00018,27.64628]
[1778891430947,27.18,79126.62,0.1,-0.65949,0.00018,27.63572]
[1778891436991,27.17,79125.93,0.1,-0.65965,0.00018,27.62755]
[1778891442027,27.17,79125.58,0.1,-0.65973,0.00018,27.62488]
[1778891451090,27.16,79129.69,0.1,-0.65903,0.00018,27.64801]
[1778891463173,27.15,79125.01,0.1,-0.65992,0.00018,27.61894]
[1778891473243,27.15,79123.53,0.1,-0.6602,0.00018,27.60958]
[1778891480292,27.16,79122.15,0.1,-0.66042,0.00018,27.60242]
[1778891488348,27.16,79126.51,0.1,-0.65962,0.00018,27.62886]
[1778891494390,27.16,79124.68,0.1,-0.65995,0.00018,27.615]
[1778891503453,27.17,79126.45,0.1,-0.6596,0.00018,27.6263]
[1778891508487,27.17,79131.35,0.1,-0.65871,0.00018,27.65559]
[1778891513524,27.17,79136.15,0.1,-0.65784,0.00018,27.68413]
[1778891517551,27.17,79143.26,0.1,-0.65655,0.00018,27.72592]
[1778891522586,27.18,79145.12,0.1,-0.6562,0.00018,27.73723]
[1778891527622,27.18,79144.87,0.1,-0.65623,0.00018,27.73632]
[1778891533664,27.18,79141.82,0.1,-0.65675,0.00018,27.71926]
[1778891538700,27.19,79141.41,0.1,-0.65681,0.00018,27.71737]
[1778891545397,27.19,79137.68,0.1,-0.65746,0.00018,27.69637]
[1778891555467,27.2,79134.9,0.1,-0.65794,0.00018,27.6778]
[1778891563875,27.2,79132.06,0.1,-0.65842,0.00018,27.66207]
[1778891568910,27.2,79130.78,0.1,-0.65863,0.00018,27.65513]
[1778891575607,27.21,79129.83,0.1,-0.65877,0.00018,27.65034]
[1778891580994,27.21,79135.88,0.1,-0.65767,0.00018,27.68623]
[1778891587036,27.21,79140.01,0.1,-0.65691,0.00018,27.7108]
[1778891596107,27.22,79140.69,0.1,-0.65677,0.00018,27.71554]
[1778891601136,27.22,79140.81,0.1,-0.65673,0.00018,27.71669]
[1778891606170,27.22,79143.37,0.1,-0.65626,0.00018,27.73196]
[1778891611206,27.23,79144.95,0.1,-0.65598,0.00018,27.73813]
[1778891616241,27.23,79145.78,0.1,-0.65581,0.00018,27.74338]
[1778891622282,27.23,79148.07,0.1,-0.65538,0.00018,27.75713]
[1778891627317,27.24,79150.16,0.1,-0.65499,0.00018,27.76967]
[1778891632355,27.24,79151.69,0.1,-0.6547,0.00018,27.77887]
[1778891638395,27.24,79151.88,0.1,-0.65465,0.00018,27.78046]
[1778891643430,27.24,79151.57,0.1,-0.65469,0.00018,27.77911]
[1778891648466,27.25,79152.96,0.1,-0.65443,0.00018,27.78751]
[1778891653500,27.25,79155.94,0.1,-0.65388,0.00018,27.80495]
[1778891658535,27.25,79160.51,0.1,-0.65305,0.00018,27.83134]
[1778891665587,27.25,79162.96,0.1,-0.6526,0.00018,27.84555]
[1778891670620,27.25,79156.16,0.1,-0.65381,0.00018,27.80709]
[1778891672633,27.25,79150.83,0.1,-0.65478,0.00018,27.77335]
[1778891675655,27.26,79139.95,0.1,-0.65672,0.00018,27.71091]
[1778891676661,27.26,79137.59,0.1,-0.65714,0.00018,27.69737]
[1778891679683,27.26,79131.67,0.1,-0.65819,0.00018,27.66313]
[1778891682703,27.26,79125.69,0.1,-0.65926,0.00018,27.62793]
[1778891686731,27.26,79116.48,0.1,-0.66091,0.00018,27.57341]
[1778891691768,27.25,79113.26,0.1,-0.66149,0.00018,27.55418]
[1778891696453,27.25,79123.11,0.1,-0.65974,0.00018,27.61219]
[1778891701836,27.25,79117.58,0.1,-0.66074,0.00018,27.57917]
[1778891703850,27.25,79107.41,0.1,-0.66256,0.00018,27.51857]
[1778891704857,27.25,79107.72,0.1,-0.6625,0.00018,27.52039]
[1778891709893,27.25,79109.4,0.1,-0.66221,0.00018,27.53014]
[1778891714927,27.25,79109.71,0.1,-0.66217,0.00018,27.53172]
[1778891719962,27.25,79109.82,0.1,-0.66216,0.00018,27.53208]
[1778891726662,27.24,79111.25,0.1,-0.66192,0.00018,27.54009]
[1778891735068,27.24,79109.48,0.1,-0.66227,0.00018,27.52552]
[1778891740102,27.24,79108.86,0.1,-0.66239,0.00018,27.52142]
[1778891746803,27.24,79108.31,0.1,-0.66251,0.00018,27.51756]
[1778891754197,27.23,79108.31,0.1,-0.66253,0.00018,27.51697]
[1778891762255,27.23,79108.08,0.1,-0.66259,0.00018,27.5149]
[1778891767291,27.23,79111.72,0.1,-0.66196,0.00018,27.5361]
[1778891775349,27.22,79111.78,0.1,-0.66197,0.00018,27.53559]
[1778891779378,27.22,79118.41,0.1,-0.66081,0.00018,27.57452]
[1778891784423,27.21,79118.06,0.1,-0.66089,0.00018,27.57177]
[1778891790464,27.21,79117.49,0.1,-0.66102,0.00018,27.56757]
[1778891795503,27.21,79116.8,0.1,-0.66118,0.00018,27.55926]
[1778891797514,27.2,79123.07,0.1,-0.66007,0.00018,27.59613]
[1778891800534,27.2,79128.1,0.1,-0.65919,0.00018,27.62529]
[1778891805573,27.2,79131.96,0.1,-0.6585,0.00018,27.64787]
[1778891808594,27.2,79138.03,0.1,-0.6574,0.00018,27.68355]
[1778891813630,27.2,79142.72,0.1,-0.65655,0.00018,27.71109]
[1778891818664,27.21,79143.94,0.1,-0.65633,0.00018,27.71846]
[1778891823699,27.21,79146.61,0.1,-0.65583,0.00018,27.73424]
[1778891828734,27.21,79148.56,0.1,-0.65547,0.00018,27.74584]
[1778891833769,27.21,79152.72,0.1,-0.65471,0.00018,27.77011]
[1778891838804,27.21,79153.37,0.1,-0.65459,0.00018,27.77416]
[1778891843839,27.22,79153.83,0.1,-0.65449,0.00018,27.77716]
[1778891846860,27.22,79162.74,0.1,-0.65288,0.00018,27.82824]
[1778891851897,27.22,79163.49,0.1,-0.65275,0.00018,27.82936]
[1778891857591,27.22,79165.39,0.1,-0.6524,0.00018,27.84052]
[1778891862973,27.22,79167.28,0.1,-0.65205,0.00018,27.85155]
[1778891868009,27.22,79166.87,0.1,-0.65211,0.00018,27.84958]
[1778891876065,27.23,79168.6,0.1,-0.65178,0.00018,27.8599]
[1778891881100,27.23,79173.86,0.1,-0.65082,0.00018,27.88985]
[1778891887803,27.23,79174.15,0.1,-0.65076,0.00018,27.89181]
[1778891893183,27.23,79173.46,0.1,-0.65087,0.00018,27.88819]
[1778891901240,27.24,79173.18,0.1,-0.65091,0.00018,27.88704]
[1778891906274,27.24,79172.35,0.1,-0.65105,0.00018,27.88265]
[1778891911311,27.24,79172.71,0.1,-0.65099,0.00018,27.88157]
[1778891918015,27.24,79171.29,0.1,-0.65123,0.00018,27.87398]
[1778891923395,27.24,79171.05,0.1,-0.65127,0.00018,27.87294]
[1778891928430,27.25,79170.92,0.1,-0.65128,0.00018,27.87252]
[1778891937494,27.25,79169.7,0.1,-0.65148,0.00018,27.86625]
[1778891948225,27.25,79169.53,0.1,-0.65148,0.00018,27.86601]
[1778891958294,27.26,79169.76,0.1,-0.65142,0.00018,27.86795]
[1778891964681,27.26,79170.68,0.1,-0.65124,0.00018,27.87355]
[1778891971731,27.26,79171.2,0.1,-0.65115,0.00018,27.87347]
[1778891976766,27.26,79172.11,0.1,-0.65098,0.00018,27.87887]
[1778891982809,27.27,79173.12,0.1,-0.65078,0.00018,27.88487]
[1778891988505,27.27,79176.09,0.1,-0.65024,0.00018,27.90178]
[1778891993885,27.27,79177.17,0.1,-0.65003,0.00018,27.90812]
[1778891999927,27.27,79177.34,0.1,-0.64999,0.00018,27.90937]
[1778892004962,27.27,79184.69,0.1,-0.64866,0.00018,27.9505]
[1778892005969,27.27,79185.36,0.1,-0.64854,0.00018,27.95422]
[1778892011004,27.27,79182.36,0.1,-0.64908,0.00018,27.93758]
[1778892016041,27.27,79176.1,0.1,-0.65021,0.00018,27.90266]
[1778892021076,27.27,79175.57,0.1,-0.6503,0.00018,27.89969]
[1778892026111,27.27,79171.59,0.1,-0.65102,0.00018,27.87738]
[1778892031146,27.27,79170.34,0.1,-0.65126,0.00018,27.86694]
[1778892036181,27.27,79168.71,0.1,-0.65156,0.00018,27.85775]
[1778892041219,27.27,79167.25,0.1,-0.65182,0.00018,27.84951]
[1778892043230,27.27,79159.11,0.1,-0.65328,0.00018,27.80341]
[1778892048930,27.27,79159.13,0.1,-0.65327,0.00018,27.80371]
[1778892055314,27.28,79159.3,0.1,-0.65324,0.00018,27.80485]
[1778892060349,27.28,79159.66,0.1,-0.65317,0.00018,27.80705]
[1778892067398,27.28,79160.89,0.1,-0.65294,0.00018,27.81426]
[1778892072433,27.28,79160.85,0.1,-0.65294,0.00018,27.8142]
[1778892077471,27.28,79160.94,0.1,-0.65292,0.00018,27.81489]
[1778892082506,27.28,79162.06,0.1,-0.65271,0.00018,27.82142]
[1778892087541,27.28,79161.92,0.1,-0.65273,0.00018,27.82083]
[1778892092581,27.28,79162.0,0.1,-0.65272,0.00018,27.81811]
[1778892097617,27.28,79162.0,0.1,-0.65271,0.00018,27.81836]
[1778892105673,27.29,79161.8,0.1,-0.65274,0.00018,27.81766]
[1778892110709,27.29,79153.72,0.1,-0.65418,0.00018,27.77198]
[1778892111716,27.29,79154.01,0.1,-0.65412,0.00018,27.77373]
[1778892116750,27.29,79154.85,0.1,-0.65395,0.00018,27.77901]
[1778892121785,27.3,79154.67,0.1,-0.65397,0.00018,27.77851]
[1778892126820,27.3,79156.69,0.1,-0.65358,0.00018,27.79067]
[1778892129842,27.3,79150.61,0.1,-0.65466,0.00018,27.7563]
[1778892130856,27.3,79151.03,0.1,-0.65458,0.00018,27.75884]
[1778892135884,27.31,79154.1,0.1,-0.65401,0.00018,27.77708]
[1778892140919,27.31,79155.1,0.1,-0.65381,0.00018,27.78347]
[1778892145954,27.31,79154.58,0.1,-0.65388,0.00018,27.78119]
[1778892154010,27.32,79154.24,0.1,-0.65392,0.00018,27.77679]
[1778892158040,27.32,79148.02,0.1,-0.65501,0.00018,27.74196]
[1778892160054,27.32,79140.55,0.1,-0.65635,0.00018,27.69908]
[1778892164083,27.32,79130.48,0.1,-0.65816,0.00018,27.64028]
[1778892166097,27.32,79125.31,0.1,-0.65909,0.00018,27.60986]
[1778892171131,27.32,79128.48,0.1,-0.65854,0.00018,27.62786]
[1778892174155,27.32,79121.84,0.1,-0.65973,0.00018,27.58879]
[1778892179845,27.31,79115.54,0.1,-0.66089,0.00018,27.55061]
[1778892185229,27.3,79113.32,0.1,-0.66133,0.00018,27.53617]
[1778892190264,27.3,79115.22,0.1,-0.66103,0.00018,27.5461]
[1778892198320,27.29,79112.64,0.1,-0.66155,0.00018,27.52889]
[1778892203355,27.28,79111.91,0.1,-0.6617,0.00018,27.52403]
[1778892208390,27.28,79111.41,0.1,-0.66181,0.00018,27.5205]
[1778892213426,27.28,79114.45,0.1,-0.6613,0.00018,27.53449]
[1778892218461,27.27,79114.4,0.1,-0.66133,0.00018,27.53351]
[1778892224503,27.27,79113.96,0.1,-0.66144,0.00018,27.53006]
[1778892230196,27.26,79113.3,0.1,-0.66158,0.00018,27.5253]
[1778892235580,27.26,79112.83,0.1,-0.66169,0.00018,27.52181]
[1778892240615,27.26,79112.93,0.1,-0.66169,0.00018,27.52168]
[1778892245650,27.25,79120.59,0.1,-0.66035,0.00018,27.56636]
[1778892250686,27.25,79120.6,0.1,-0.66037,0.00018,27.56578]
[1778892255720,27.25,79121.83,0.1,-0.66017,0.00018,27.5725]
[1778892260755,27.24,79117.91,0.1,-0.66088,0.00018,27.54882]
[1778892264787,27.24,79110.95,0.1,-0.66213,0.00018,27.50713]
[1778892266800,27.24,79112.21,0.1,-0.66193,0.00018,27.5141]
[1778892272843,27.23,79113.49,0.1,-0.66176,0.00018,27.51683]
[1778892277878,27.23,79114.91,0.1,-0.66154,0.00018,27.52442]
[1778892283920,27.22,79114.74,0.1,-0.6616,0.00018,27.52238]
[1778892287948,27.22,79108.77,0.1,-0.66269,0.00018,27.48611]
[1778892292983,27.21,79108.65,0.1,-0.66275,0.00018,27.48419]
[1778892300691,27.2,79109.09,0.1,-0.66273,0.00018,27.48476]
[1778892311110,27.19,79109.2,0.1,-0.6628,0.00018,27.48269]
[1778892316145,27.18,79111.12,0.1,-0.66249,0.00018,27.49296]
[1778892321180,27.17,79110.3,0.1,-0.66268,0.00018,27.48684]
[1778892327222,27.17,79109.5,0.1,-0.66287,0.00018,27.48061]
[1778892333265,27.16,79111.77,0.1,-0.66252,0.00018,27.48946]
[1778892339311,27.15,79110.6,0.1,-0.66275,0.00018,27.48171]
[1778892344342,27.15,79108.01,0.1,-0.66324,0.00018,27.46556]
[1778892349379,27.15,79104.6,0.1,-0.66386,0.00018,27.44449]
[1778892354413,27.15,79104.6,0.1,-0.66388,0.00018,27.44401]
[1778892361462,27.14,79104.59,0.1,-0.66391,0.00018,27.44302]
[1778892371182,27.13,79105.03,0.1,-0.66389,0.00018,27.44389]
[1778892376567,27.13,79088.87,0.1,-0.6668,0.00018,27.34455]
[1778892377574,27.13,79080.55,0.1,-0.66829,0.00018,27.29328]
[1778892378584,27.12,79086.46,0.1,-0.66724,0.00018,27.32953]
[1778892383616,27.12,79090.28,0.1,-0.66658,0.00018,27.35229]
[1778892388651,27.12,79093.06,0.1,-0.6661,0.00018,27.3687]
[1778892391322,27.12,79100.56,0.1,-0.66479,0.00018,27.41054]
[1778892396708,27.11,79101.43,0.1,-0.66466,0.00018,27.41518]
[1778892403757,27.11,79101.53,0.1,-0.66466,0.00018,27.41498]
[1778892408792,27.11,79102.24,0.1,-0.66455,0.00018,27.41877]
[1778892413826,27.1,79105.51,0.1,-0.66398,0.00018,27.43808]
[1778892421532,27.1,79105.03,0.1,-0.6641,0.00018,27.43429]
[1778892427926,27.1,79105.57,0.1,-0.66402,0.00018,27.43685]
[1778892432960,27.09,79107.65,0.1,-0.66367,0.00018,27.44877]
[1778892437994,27.09,79108.67,0.1,-0.66351,0.00018,27.45426]
[1778892442024,27.09,79115.19,0.1,-0.66235,0.00018,27.49307]
[1778892450078,27.08,79111.66,0.1,-0.66301,0.00018,27.47107]
[1778892456120,27.08,79112.17,0.1,-0.66297,0.00018,27.46977]
[1778892461813,27.07,79112.29,0.1,-0.66297,0.00018,27.46969]
[1778892471225,27.07,79112.54,0.1,-0.66293,0.00018,27.47089]
[1778892478274,27.07,79112.86,0.1,-0.66288,0.00018,27.47287]
[1778892483309,27.07,79113.52,0.1,-0.66276,0.00018,27.47688]
[1778892488345,27.07,79116.49,0.1,-0.66222,0.00018,27.49469]
[1778892493380,27.07,79118.77,0.1,-0.66182,0.00018,27.50824]
[1778892498415,27.07,79117.43,0.1,-0.66206,0.00018,27.50005]
[1778892504457,27.07,79116.69,0.1,-0.6622,0.00018,27.49543]
[1778892510499,27.07,79113.91,0.1,-0.66271,0.00018,27.47858]
[1778892515535,27.07,79112.7,0.1,-0.66294,0.00018,27.46776]
[1778892520569,27.07,79111.72,0.1,-0.66312,0.00018,27.46177]
[1778892525604,27.07,79110.88,0.1,-0.66328,0.00018,27.45662]
[1778892530639,27.07,79110.41,0.1,-0.66336,0.00018,27.45371]
[1778892535673,27.07,79110.1,0.1,-0.66342,0.00018,27.45176]
[1778892540710,27.07,79109.56,0.1,-0.66352,0.00018,27.44844]
[1778892546753,27.07,79109.35,0.1,-0.66356,0.00018,27.44709]
[1778892552448,27.07,79108.62,0.1,-0.66369,0.00018,27.44261]
[1778892557830,27.07,79108.24,0.1,-0.66376,0.00018,27.44026]
[1778892562866,27.07,79107.65,0.1,-0.66387,0.00018,27.43666]
[1778892567900,27.07,79107.61,0.1,-0.66388,0.00018,27.43638]
[1778892575956,27.07,79107.7,0.1,-0.66388,0.00018,27.43344]
[1778892582659,27.06,79107.65,0.1,-0.66389,0.00018,27.4331]
[1778892585021,27.06,79100.42,0.1,-0.66519,0.00018,27.38904]
[1778892587034,27.06,79093.9,0.1,-0.66636,0.00018,27.34896]
[1778892592069,27.06,79093.74,0.1,-0.66641,0.00018,27.34747]
[1778892597104,27.06,79098.28,0.1,-0.66561,0.00018,27.37472]
[1778892603146,27.05,79098.85,0.1,-0.66553,0.00018,27.37754]
[1778892609189,27.05,79101.94,0.1,-0.665,0.00018,27.39571]
[1778892614223,27.05,79104.11,0.1,-0.66463,0.00018,27.40838]
[1778892619258,27.05,79104.73,0.1,-0.66453,0.00018,27.41166]
[1778892624296,27.04,79106.65,0.1,-0.6642,0.00018,27.42286]
[1778892628323,27.04,79100.9,0.1,-0.66524,0.00018,27.38764]
[1778892632352,27.04,79092.79,0.1,-0.66671,0.00018,27.33441]
[1778892637388,27.04,79092.55,0.1,-0.66676,0.00018,27.33286]
[1778892642421,27.04,79092.93,0.1,-0.66669,0.00018,27.33512]
[1778892647456,27.04,79088.69,0.1,-0.66745,0.00018,27.309]
[1778892652492,27.04,79087.66,0.1,-0.66763,0.00018,27.30274]
[1778892656520,27.04,79080.73,0.1,-0.66887,0.00018,27.26005]
[1778892659541,27.04,79073.65,0.1,-0.67012,0.00018,27.21623]
[1778892663569,27.04,79067.77,0.1,-0.67116,0.00018,27.17988]
[1778892668605,27.05,79055.03,0.1,-0.6734,0.00018,27.10031]
[1778892669611,27.06,79052.0,0.1,-0.67388,0.00018,27.08306]
[1778892671626,27.08,79062.4,0.1,-0.67191,0.00018,27.15275]
[1778892672632,27.08,79065.29,0.1,-0.6714,0.00018,27.17103]
[1778892677668,27.08,79063.97,0.1,-0.67161,0.00018,27.16329]
[1778892682704,27.08,79062.74,0.1,-0.67182,0.00018,27.15608]
[1778892689754,27.08,79061.38,0.1,-0.67204,0.00018,27.14811]
[1778892694788,27.09,79061.15,0.1,-0.67209,0.00018,27.14359]
[1778892700830,27.09,79060.03,0.1,-0.67227,0.00018,27.13697]
[1778892707879,27.09,79061.15,0.1,-0.67206,0.00018,27.14449]
[1778892709893,27.09,79067.14,0.1,-0.67099,0.00018,27.18216]
[1778892714927,27.09,79066.98,0.1,-0.67102,0.00018,27.18136]
[1778892719964,27.09,79066.98,0.1,-0.67101,0.00018,27.18156]
[1778892724999,27.09,79066.67,0.1,-0.67106,0.00018,27.17984]
[1778892733714,27.1,79070.73,0.1,-0.67032,0.00018,27.20565]
[1778892739097,27.1,79072.44,0.1,-0.67001,0.00018,27.2165]
[1778892744132,27.1,79073.2,0.1,-0.66987,0.00018,27.22142]
[1778892749168,27.1,79075.35,0.1,-0.66949,0.00018,27.23496]
[1778892754202,27.1,79075.8,0.1,-0.66942,0.00018,27.23446]
[1778892760244,27.1,79075.87,0.1,-0.6694,0.00018,27.2351]
[1778892765283,27.1,79073.58,0.1,-0.6698,0.00018,27.22109]
[1778892770317,27.11,79073.63,0.1,-0.66974,0.00018,27.22297]
[1778892775352,27.11,79073.9,0.1,-0.66969,0.00018,27.22488]
[1778892780387,27.12,79068.44,0.1,-0.67062,0.00018,27.19222]
[1778892785422,27.12,79068.77,0.1,-0.67051,0.00018,27.19595]
[1778892790457,27.13,79069.98,0.1,-0.67028,0.00018,27.20383]
[1778892795492,27.13,79067.69,0.1,-0.67068,0.00018,27.18991]
[1778892804204,27.13,79068.21,0.1,-0.67057,0.00018,27.1939]
[1778892814274,27.14,79069.57,0.1,-0.67032,0.00018,27.19975]
[1778892820671,27.14,79071.66,0.1,-0.66993,0.00018,27.21333]
[1778892826713,27.14,79072.45,0.1,-0.66977,0.00018,27.21872]
[1778892831748,27.14,79073.14,0.1,-0.66964,0.00018,27.22338]
[1778892836783,27.14,79075.23,0.1,-0.66926,0.00018,27.23669]
[1778892841818,27.15,79074.7,0.1,-0.66934,0.00018,27.23373]
[1778892847860,27.15,79074.83,0.1,-0.66931,0.00018,27.23492]
[1778892852895,27.15,79075.44,0.1,-0.66919,0.00018,27.23902]
[1778892858937,27.15,79075.52,0.1,-0.66916,0.00018,27.23987]
[1778892862966,27.15,79065.49,0.1,-0.67094,0.00018,27.17779]
[1778892863973,27.15,79056.44,0.1,-0.67254,0.00018,27.12123]
[1778892864980,27.15,79056.07,0.1,-0.6726,0.00018,27.11905]
[1778892870015,27.16,79052.7,0.1,-0.67317,0.00018,27.09858]
[1778892875049,27.16,79057.76,0.1,-0.67227,0.00018,27.12769]
[1778892878070,27.16,79058.05,0.1,-0.67221,0.00018,27.12984]
[1778892883105,27.16,79057.53,0.1,-0.67229,0.00018,27.12707]
[1778892891161,27.17,79055.6,0.1,-0.67261,0.00018,27.1157]
[1778892896196,27.17,79053.91,0.1,-0.67289,0.00018,27.10553]
[1778892901309,27.17,79053.48,0.1,-0.67295,0.00018,27.10334]
[1778892911373,27.18,79051.63,0.1,-0.67326,0.00018,27.0925]
[1778892916408,27.18,79050.26,0.1,-0.67349,0.00018,27.08431]
[1778892923457,27.18,79049.59,0.1,-0.67359,0.00018,27.0807]
[1778892930507,27.18,79048.88,0.1,-0.67369,0.00018,27.07684]
[1778892935542,27.19,79044.85,0.1,-0.67441,0.00018,27.0484]
[1778892940578,27.19,79044.88,0.1,-0.67438,0.00018,27.04916]
[1778892948634,27.19,79045.57,0.1,-0.67424,0.00018,27.05443]
[1778892955261,27.2,79045.87,0.1,-0.67416,0.00018,27.05708]
[1778892960718,27.2,79045.78,0.1,-0.67416,0.00018,27.05717]
[1778892967768,27.2,79045.75,0.1,-0.67414,0.00018,27.0578]
[1778892972803,27.21,79045.85,0.1,-0.6741,0.00018,27.05904]
[1778892977836,27.21,79044.77,0.1,-0.67428,0.00018,27.05284]
[1778892982872,27.21,79044.64,0.1,-0.67428,0.00018,27.05268]
[1778892984886,27.21,79053.05,0.1,-0.67279,0.00018,27.10593]
[1778892985893,27.21,79054.01,0.1,-0.67262,0.00018,27.11204]
[1778892992942,27.22,79053.65,0.1,-0.67268,0.00018,27.10686]
[1778892997977,27.22,79049.7,0.1,-0.67337,0.00018,27.08244]
[1778893005026,27.22,79049.06,0.1,-0.67346,0.00018,27.07898]
[1778893011068,27.22,79048.17,0.1,-0.67361,0.00018,27.07384]
[1778893016103,27.23,79048.84,0.1,-0.67348,0.00018,27.0784]
[1778893021138,27.23,79048.46,0.1,-0.67353,0.00018,27.07633]
[1778893027180,27.23,79047.03,0.1,-0.67377,0.00018,27.06772]
[1778893034228,27.23,79046.53,0.1,-0.67385,0.00018,27.06504]
[1778893040271,27.23,79046.32,0.1,-0.67387,0.00018,27.0641]
[1778893045896,27.23,79046.34,0.1,-0.67386,0.00018,27.06462]
[1778893052355,27.24,79046.16,0.1,-0.6739,0.00018,27.06041]
[1778893057392,27.24,79046.16,0.1,-0.67389,0.00018,27.06075]
[1778893061420,27.24,79038.98,0.1,-0.67514,0.00018,27.01565]
[1778893066455,27.24,79039.53,0.1,-0.67503,0.00018,27.01965]
[1778893076106,27.25,79040.09,0.1,-0.6749,0.00018,27.02415]
[1778893083573,27.25,79041.63,0.1,-0.67462,0.00018,27.0345]
[1778893088609,27.25,79042.57,0.1,-0.67444,0.00018,27.04082]
[1778893096666,27.25,79042.73,0.1,-0.67439,0.00018,27.04241]
[1778893097673,27.25,79036.89,0.1,-0.67542,0.00018,27.00551]
[1778893099688,27.26,79035.23,0.1,-0.67571,0.00018,26.99518]
[1778893104722,27.26,79036.38,0.1,-0.67549,0.00018,27.00304]
[1778893109757,27.26,79034.7,0.1,-0.67576,0.00018,26.99295]
[1778893114792,27.26,79030.65,0.1,-0.67648,0.00018,26.96436]
[1778893119827,27.27,79030.13,0.1,-0.67655,0.00018,26.96169]
[1778893124862,27.27,79027.57,0.1,-0.67698,0.00018,26.94588]
[1778893129897,27.27,79027.8,0.1,-0.67692,0.00018,26.94806]
[1778893134932,27.28,79026.98,0.1,-0.67705,0.00018,26.94349]
[1778893139968,27.28,79031.24,0.1,-0.67628,0.00018,26.97139]
[1778893145003,27.28,79035.51,0.1,-0.67551,0.00018,26.99913]
[1778893155069,27.29,79035.88,0.1,-0.67541,0.00018,27.00252]
[1778893159101,27.29,79042.87,0.1,-0.67417,0.00018,27.04705]
[1778893164136,27.29,79044.83,0.1,-0.67382,0.00018,27.05962]
[1778893170178,27.29,79045.06,0.1,-0.67378,0.00018,27.06127]
[1778893175212,27.29,79045.23,0.1,-0.67376,0.00018,27.05901]
[1778893180248,27.29,79045.26,0.1,-0.67375,0.00018,27.05932]
[1778893185282,27.29,79045.41,0.1,-0.67372,0.00018,27.06035]
[1778893190317,27.29,79052.83,0.1,-0.67241,0.00018,27.10694]
[1778893195352,27.29,79056.03,0.1,-0.67185,0.00018,27.12678]
[1778893200389,27.29,79063.26,0.1,-0.67059,0.00018,27.17149]
[1778893205423,27.29,79060.47,0.1,-0.67109,0.00018,27.15381]
[1778893210457,27.29,79060.3,0.1,-0.67113,0.00018,27.15237]
[1778893217117,27.28,79057.63,0.1,-0.67162,0.00018,27.13523]
[1778893224552,27.28,79057.63,0.1,-0.67163,0.00018,27.13472]
[1778893232613,27.28,79053.28,0.1,-0.67243,0.00018,27.10364]
[1778893239664,27.28,79052.24,0.1,-0.67263,0.00018,27.09679]
[1778893245703,27.28,79052.41,0.1,-0.6726,0.00018,27.09758]
[1778893257398,27.27,79054.69,0.1,-0.67222,0.00018,27.11125]
[1778893262822,27.27,79054.96,0.1,-0.67218,0.00018,27.11272]
[1778893267858,27.27,79055.47,0.1,-0.6721,0.00018,27.11569]
[1778893272893,27.27,79055.58,0.1,-0.67208,0.00018,27.11616]
[1778893277927,27.27,79058.16,0.1,-0.67163,0.00018,27.13206]
[1778893287610,27.27,79059.65,0.1,-0.67138,0.00018,27.14096]
[1778893293040,27.27,79059.86,0.1,-0.67137,0.00018,27.13858]
[1778893297069,27.27,79053.05,0.1,-0.67257,0.00018,27.09593]
[1778893299078,27.27,79051.97,0.1,-0.67276,0.00018,27.08918]
[1778893304113,27.27,79050.42,0.1,-0.67304,0.00018,27.0795]
[1778893309148,27.27,79048.59,0.1,-0.67336,0.00018,27.06809]
[1778893314183,27.27,79047.55,0.1,-0.67354,0.00018,27.06162]
[1778893319218,27.27,79046.79,0.1,-0.67367,0.00018,27.05691]
[1778893324254,27.27,79046.83,0.1,-0.67366,0.00018,27.05721]
[1778893329288,27.27,79048.31,0.1,-0.6734,0.00018,27.06654]
[1778893334323,27.27,79048.1,0.1,-0.67344,0.00018,27.06522]
[1778893339358,27.27,79047.85,0.1,-0.67348,0.00018,27.06363]
[1778893345400,27.27,79047.3,0.1,-0.67358,0.00018,27.06014]
[1778893350435,27.27,79047.1,0.1,-0.67362,0.00018,27.05886]
[1778893355473,27.27,79047.76,0.1,-0.67352,0.00018,27.05951]
[1778893360508,27.27,79047.22,0.1,-0.67361,0.00018,27.05606]
[1778893365543,27.27,79046.76,0.1,-0.6737,0.00018,27.05313]
[1778893373599,27.27,79046.41,0.1,-0.67376,0.00018,27.05087]
[1778893378634,27.27,79046.19,0.1,-0.6738,0.00018,27.04945]
[1778893384676,27.27,79046.06,0.1,-0.67382,0.00018,27.0486]
[1778893392732,27.27,79046.38,0.1,-0.67377,0.00018,27.05054]
[1778893398391,27.27,79045.87,0.1,-0.67386,0.00018,27.04728]
[1778893406827,27.26,79045.87,0.1,-0.67386,0.00018,27.04722]
[1778893412872,27.26,79045.41,0.1,-0.67396,0.00018,27.0408]
[1778893418531,27.26,79045.05,0.1,-0.67403,0.00018,27.0385]
[1778893423948,27.26,79044.57,0.1,-0.67411,0.00018,27.03545]
[1778893428985,27.26,79044.81,0.1,-0.67407,0.00018,27.03695]
[1778893435027,27.26,79044.89,0.1,-0.67406,0.00018,27.03743]
[1778893441068,27.26,79045.01,0.1,-0.67404,0.00018,27.03817]
[1778893442075,27.26,79033.91,0.1,-0.67599,0.00018,26.96788]
[1778893443084,27.26,79029.11,0.1,-0.67683,0.00018,26.93735]
[1778893444089,27.26,79036.0,0.1,-0.67562,0.00018,26.9813]
[1778893449124,27.27,79036.99,0.1,-0.67544,0.00018,26.9878]
[1778893454159,27.27,79036.6,0.1,-0.6755,0.00018,26.98557]
[1778893460202,27.27,79037.91,0.1,-0.67526,0.00018,26.9942]
[1778893466243,27.27,79037.97,0.1,-0.67524,0.00018,26.99502]
[1778893471278,27.27,79038.95,0.1,-0.67507,0.00018,26.99811]
[1778893476315,27.27,79046.61,0.1,-0.67371,0.00018,27.04676]
[1778893479338,27.27,79060.12,0.1,-0.67133,0.00018,27.1314]
[1778893480351,27.27,79065.87,0.1,-0.67031,0.00018,27.16706]
[1778893481351,27.27,79072.41,0.1,-0.66916,0.00018,27.20741]
[1778893482358,27.27,79084.03,0.1,-0.6671,0.00018,27.27855]
[1778893483366,27.27,79087.69,0.1,-0.66645,0.00018,27.30071]
[1778893489407,27.27,79087.48,0.1,-0.66652,0.00018,27.29861]
[1778893494447,27.26,79093.82,0.1,-0.66541,0.00018,27.33646]
[1778893495449,27.26,79074.96,0.1,-0.66876,0.00018,27.22127]
[1778893496456,27.26,79060.03,0.1,-0.67141,0.00018,27.12882]
[1778893497463,27.26,79056.05,0.1,-0.67211,0.00018,27.10404]
[1778893499477,27.26,79062.51,0.1,-0.67096,0.00018,27.1444]
[1778893500484,27.26,79068.41,0.1,-0.66992,0.00018,27.181]
[1778893502499,27.26,79067.74,0.1,-0.67004,0.00018,27.17681]
[1778893504513,27.26,79073.59,0.1,-0.669,0.00018,27.21285]
[1778893510558,27.26,79077.82,0.1,-0.66826,0.00018,27.23856]
[1778893515590,27.26,79079.73,0.1,-0.66793,0.00018,27.25005]
[1778893520627,27.26,79080.63,0.1,-0.66778,0.00018,27.25535]
[1778893525660,27.26,79080.21,0.1,-0.66786,0.00018,27.25259]
[1778893530696,27.26,79079.89,0.1,-0.66792,0.00018,27.25045]
[1778893536738,27.26,79080.63,0.1,-0.66781,0.00018,27.25133]
[1778893541772,27.26,79080.18,0.1,-0.6679,0.00018,27.24841]
[1778893546807,27.26,79081.34,0.1,-0.6677,0.00018,27.25537]
[1778893551842,27.26,79081.69,0.1,-0.66764,0.00018,27.25733]
[1778893559512,27.25,79080.72,0.1,-0.66782,0.00018,27.25112]
[1778893564936,27.25,79079.38,0.1,-0.66806,0.00018,27.24277]
[1778893569979,27.25,79082.24,0.1,-0.66756,0.00018,27.26016]
[1778893575017,27.25,79087.79,0.1,-0.66658,0.00018,27.29381]
[1778893580050,27.25,79086.23,0.1,-0.66686,0.00018,27.28413]
[1778893585085,27.25,79089.56,0.1,-0.66628,0.00018,27.30425]
[1778893590120,27.25,79092.34,0.1,-0.66579,0.00018,27.32096]
[1778893599793,27.25,79093.32,0.1,-0.66564,0.00018,27.32307]
[1778893604218,27.25,79099.66,0.1,-0.66452,0.00018,27.36124]
[1778893609868,27.24,79102.15,0.1,-0.66408,0.00018,27.3759]
[1778893615295,27.24,79104.05,0.1,-0.66375,0.00018,27.38705]
[1778893621337,27.24,79105.49,0.1,-0.66351,0.00018,27.39538]
[1778893626376,27.24,79106.83,0.1,-0.66328,0.00018,27.40311]
[1778893639467,27.24,79103.95,0.1,-0.66381,0.00018,27.38516]
[1778893640476,27.24,79096.92,0.1,-0.66507,0.00018,27.34272]
[1778893648532,27.23,79095.95,0.1,-0.66526,0.00018,27.3363]
[1778893653568,27.23,79091.17,0.1,-0.66614,0.00018,27.30346]
[1778893658602,27.23,79090.06,0.1,-0.66635,0.00018,27.29629]
[1778893669679,27.22,79087.58,0.1,-0.66682,0.00018,27.28018]
[1778893676728,27.22,79086.26,0.1,-0.66708,0.00018,27.27146]
[1778893681763,27.22,79084.0,0.1,-0.66749,0.00018,27.25715]
[1778893683778,27.22,79093.57,0.1,-0.6658,0.00018,27.3153]
[1778893690827,27.21,79093.29,0.1,-0.66588,0.00018,27.31257]
[1778893695862,27.21,79094.01,0.1,-0.66577,0.00018,27.3162]
[1778893701904,27.2,79095.52,0.1,-0.66553,0.00018,27.32456]
[1778893710568,27.2,79096.45,0.1,-0.6654,0.00018,27.32913]
[1778893717013,27.19,79098.66,0.1,-0.66504,0.00018,27.33841]
[1778893722055,27.19,79093.83,0.1,-0.66592,0.00018,27.30856]
[1778893724064,27.19,79091.47,0.1,-0.66634,0.00018,27.29406]
[1778893729099,27.19,79093.23,0.1,-0.66604,0.00018,27.30447]
[1778893736148,27.19,79095.45,0.1,-0.66566,0.00018,27.31752]
[1778893741183,27.19,79097.62,0.1,-0.66528,0.00018,27.33038]
[1778893747225,27.18,79098.48,0.1,-0.66514,0.00018,27.3352]
[1778893752261,27.18,79096.6,0.1,-0.66548,0.00018,27.32349]
[1778893760919,27.18,79099.26,0.1,-0.66502,0.00018,27.3392]
[1778893771397,27.18,79099.76,0.1,-0.66496,0.00018,27.33833]
[1778893781059,27.18,79103.88,0.1,-0.66424,0.00018,27.36289]
[1778893787509,27.18,79106.51,0.1,-0.66377,0.00018,27.37855]
[1778893792544,27.17,79107.1,0.1,-0.66368,0.00018,27.3819]
[1778893797579,27.17,79106.54,0.1,-0.66378,0.00018,27.37837]
[1778893802614,27.17,79105.06,0.1,-0.66405,0.00018,27.36931]
[1778893811274,27.17,79105.25,0.1,-0.66402,0.00018,27.37025]
[1778893816709,27.17,79105.25,0.1,-0.66403,0.00018,27.37009]
[1778893821347,27.17,79107.5,0.1,-0.66363,0.00018,27.38353]
[1778893825776,27.17,79107.5,0.1,-0.66363,0.00018,27.3834]
[1778893831818,27.17,79105.99,0.1,-0.66393,0.00018,27.37069]
[1778893841885,27.17,79105.23,0.1,-0.66407,0.00018,27.36585]
[1778893847930,27.17,79103.71,0.1,-0.66435,0.00018,27.35652]
[1778893851958,27.17,79097.69,0.1,-0.66542,0.00018,27.32]
[1778893856995,27.17,79091.41,0.1,-0.66654,0.00018,27.28177]
[1778893867066,27.17,79087.25,0.1,-0.66728,0.00018,27.25666]
[1778893872101,27.17,79084.22,0.1,-0.66781,0.00018,27.23822]
[1778893877137,27.17,79077.26,0.1,-0.66905,0.00018,27.19552]
[1778893887204,27.17,79075.82,0.1,-0.66929,0.00018,27.18695]
[1778893896272,27.17,79076.71,0.1,-0.66914,0.00018,27.18922]
[1778893898288,27.17,79070.82,0.1,-0.67019,0.00018,27.15278]
[1778893904330,27.17,79067.3,0.1,-0.6708,0.00018,27.13126]
[1778893907352,27.17,79076.11,0.1,-0.66923,0.00018,27.1861]
[1778893908359,27.17,79077.68,0.1,-0.66895,0.00018,27.1958]
[1778893913394,27.17,79076.99,0.1,-0.66908,0.00018,27.1915]
[1778893918428,27.17,79078.91,0.1,-0.66874,0.00018,27.20328]
[1778893923465,27.17,79081.14,0.1,-0.66834,0.00018,27.21696]
[1778893930513,27.17,79084.98,0.1,-0.66766,0.00018,27.24047]
[1778893939576,27.17,79087.13,0.1,-0.66728,0.00018,27.25353]
[1778893949643,27.17,79089.28,0.1,-0.6669,0.00018,27.26657]
[1778893954681,27.17,79088.31,0.1,-0.6671,0.00018,27.25713]
[1778893960723,27.17,79088.08,0.1,-0.66714,0.00018,27.25566]
[1778893972810,27.17,79086.36,0.1,-0.66745,0.00018,27.24503]
[1778893977845,27.17,79084.62,0.1,-0.66776,0.00018,27.23432]
[1778893985901,27.17,79084.42,0.1,-0.6678,0.00018,27.23303]
[1778893990937,27.17,79083.9,0.1,-0.66789,0.00018,27.2298]
[1778893995971,27.17,79083.91,0.1,-0.66789,0.00018,27.22981]
[1778894002015,27.17,79083.24,0.1,-0.66801,0.00018,27.22562]
[1778894007048,27.17,79082.0,0.1,-0.66823,0.00018,27.21795]
[1778894012083,27.17,79081.2,0.1,-0.66839,0.00018,27.20954]
[1778894017126,27.17,79080.97,0.1,-0.66844,0.00018,27.2081]
[1778894022750,27.17,79081.63,0.1,-0.66832,0.00018,27.21214]
[1778894029222,27.17,79079.52,0.1,-0.6687,0.00018,27.1991]
[1778894034257,27.17,79079.35,0.1,-0.66873,0.00018,27.19807]
[1778894042890,27.17,79078.4,0.1,-0.66889,0.00018,27.19223]
[1778894048355,27.17,79078.87,0.1,-0.66881,0.00018,27.19515]
[1778894054397,27.17,79081.3,0.1,-0.66838,0.00018,27.2101]
[1778894059432,27.17,79081.27,0.1,-0.66839,0.00018,27.20985]
[1778894067488,27.17,79081.02,0.1,-0.66843,0.00018,27.20823]
[1778894073109,27.17,79080.68,0.1,-0.66851,0.00018,27.2026]
[1778894079572,27.17,79080.56,0.1,-0.66854,0.00018,27.20181]
[1778894093249,27.17,79080.58,0.1,-0.66854,0.00018,27.20179]
[1778894098708,27.17,79081.01,0.1,-0.66846,0.00018,27.20439]
[1778894099715,27.17,79093.88,0.1,-0.66617,0.00018,27.28325]
[1778894100723,27.17,79100.63,0.1,-0.66496,0.00018,27.3242]
[1778894108779,27.16,79103.59,0.1,-0.66446,0.00018,27.34127]
[1778894113815,27.16,79095.7,0.1,-0.66589,0.00018,27.29283]
[1778894115829,27.16,79092.4,0.1,-0.66648,0.00018,27.27258]
[1778894120864,27.16,79096.77,0.1,-0.66571,0.00018,27.29895]
[1778894125900,27.16,79093.54,0.1,-0.66629,0.00018,27.27909]
[1778894130935,27.16,79095.28,0.1,-0.66599,0.00018,27.28959]
[1778894136976,27.16,79095.59,0.1,-0.66595,0.00018,27.28792]
[1778894144025,27.15,79096.44,0.1,-0.6658,0.00018,27.29301]
[1778894149061,27.15,79096.84,0.1,-0.66573,0.00018,27.2954]
[1778894156110,27.15,79097.59,0.1,-0.6656,0.00018,27.29992]
[1778894161145,27.15,79088.17,0.1,-0.66728,0.00018,27.2424]
[1778894168194,27.16,79086.75,0.1,-0.66753,0.00018,27.23397]
[1778894173814,27.16,79085.41,0.1,-0.66776,0.00018,27.22591]
[1778894179273,27.16,79086.34,0.1,-0.66759,0.00018,27.23174]
[1778894184309,27.16,79085.73,0.1,-0.6677,0.00018,27.22808]
[1778894189343,27.16,79085.17,0.1,-0.66779,0.00018,27.2247]
[1778894194379,27.16,79087.57,0.1,-0.66738,0.00018,27.23599]
[1778894199413,27.16,79086.96,0.1,-0.66749,0.00018,27.23223]
[1778894201427,27.16,79079.85,0.1,-0.66876,0.00018,27.18847]
[1778894204024,27.16,79077.95,0.1,-0.6691,0.00018,27.1768]
[1778894210529,27.16,79079.01,0.1,-0.6689,0.00018,27.18362]
[1778894217580,27.16,79079.65,0.1,-0.66878,0.00018,27.18779]
[1778894224165,27.16,79081.01,0.1,-0.66853,0.00018,27.19633]
[1778894229665,27.16,79081.01,0.1,-0.66853,0.00018,27.19643]
[1778894238727,27.16,79081.38,0.1,-0.66846,0.00018,27.19885]
[1778894244305,27.16,79081.58,0.1,-0.66842,0.00018,27.20016]
[1778894251819,27.16,79081.58,0.1,-0.66844,0.00018,27.19679]
[1778894258868,27.16,79081.23,0.1,-0.6685,0.00018,27.19473]
[1778894264446,27.16,79081.09,0.1,-0.66852,0.00018,27.19395]
[1778894269941,27.16,79081.09,0.1,-0.66852,0.00018,27.19402]
[1778894275986,27.17,79081.17,0.1,-0.6685,0.00018,27.19459]
[1778894281023,27.17,79080.6,0.1,-0.6686,0.00018,27.19115]
[1778894286057,27.17,79077.74,0.1,-0.66911,0.00018,27.17358]
[1778894287064,27.17,79069.84,0.1,-0.67051,0.00018,27.1246]
[1778894288071,27.17,79066.92,0.1,-0.67103,0.00018,27.10654]
[1778894293106,27.17,79067.33,0.1,-0.67094,0.00018,27.10946]
[1778894302169,27.17,79065.13,0.1,-0.67131,0.00018,27.0964]
[1778894307210,27.17,79062.98,0.1,-0.67168,0.00018,27.08333]
[1778894309219,27.17,79070.05,0.1,-0.67042,0.00018,27.12753]
[1778894315260,27.17,79072.55,0.1,-0.66999,0.00018,27.13975]
[1778894320295,27.18,79074.44,0.1,-0.66965,0.00018,27.15158]
[1778894325330,27.18,79074.79,0.1,-0.66959,0.00018,27.15381]
[1778894330365,27.18,79074.72,0.1,-0.6696,0.00018,27.15341]
[1778894341439,27.18,79075.61,0.1,-0.66944,0.00018,27.15893]
[1778894346477,27.18,79077.54,0.1,-0.6691,0.00018,27.17087]
[1778894348497,27.18,79088.04,0.1,-0.66723,0.00018,27.23546]
[1778894350506,27.18,79099.84,0.1,-0.66512,0.00018,27.30726]
[1778894352520,27.17,79103.03,0.1,-0.66456,0.00018,27.32638]
[1778894357555,27.17,79107.25,0.1,-0.66382,0.00018,27.35131]
[1778894363598,27.17,79110.76,0.1,-0.66321,0.00018,27.37179]
[1778894368632,27.17,79109.11,0.1,-0.66352,0.00018,27.3613]
[1778894375223,27.16,79109.54,0.1,-0.66349,0.00018,27.3597]
[1778894380716,27.16,79110.35,0.1,-0.66336,0.00018,27.36404]
[1778894385753,27.16,79110.38,0.1,-0.66337,0.00018,27.3637]
[1778894390786,27.15,79111.07,0.1,-0.66327,0.00018,27.36727]
[1778894396829,27.15,79111.17,0.1,-0.66327,0.00018,27.36713]
[1778894397836,27.15,79103.96,0.1,-0.66457,0.00018,27.32352]
[1778894398843,27.15,79098.3,0.1,-0.66558,0.00018,27.28909]
[1778894402870,27.15,79097.38,0.1,-0.66576,0.00018,27.28325]
[1778894407906,27.14,79100.95,0.1,-0.66512,0.00018,27.30469]
[1778894410926,27.14,79109.08,0.1,-0.66367,0.00018,27.35368]
[1778894411933,27.14,79109.82,0.1,-0.66354,0.00018,27.35805]
[1778894416968,27.14,79110.3,0.1,-0.66347,0.00018,27.3605]
[1778894422003,27.14,79114.29,0.1,-0.66277,0.00018,27.38406]
[1778894427045,27.14,79114.91,0.1,-0.66267,0.00018,27.38729]
[1778894433090,27.13,79112.6,0.1,-0.66312,0.00018,27.36942]
[1778894438125,27.13,79112.77,0.1,-0.66311,0.00018,27.36999]
[1778894443161,27.13,79113.86,0.1,-0.66293,0.00018,27.37607]
[1778894448196,27.13,79111.12,0.1,-0.66343,0.00018,27.35913]
[1778894455244,27.12,79114.23,0.1,-0.66289,0.00018,27.3772]
[1778894460279,27.12,79114.59,0.1,-0.66285,0.00018,27.37881]
[1778894465883,27.12,79116.46,0.1,-0.66252,0.00018,27.38959]
[1778894471358,27.11,79116.8,0.1,-0.66248,0.00018,27.39108]
[1778894480420,27.11,79115.62,0.1,-0.66272,0.00018,27.38327]
[1778894485455,27.11,79115.21,0.1,-0.6628,0.00018,27.38039]
[1778894490490,27.11,79119.06,0.1,-0.66213,0.00018,27.403]
[1778894495526,27.1,79120.75,0.1,-0.66186,0.00018,27.40917]
[1778894501567,27.1,79119.28,0.1,-0.66214,0.00018,27.39977]
[1778894506602,27.1,79121.01,0.1,-0.66184,0.00018,27.40966]
[1778894511637,27.1,79121.53,0.1,-0.66176,0.00018,27.41234]
[1778894517681,27.09,79122.75,0.1,-0.66156,0.00018,27.41914]
[1778894524728,27.09,79122.92,0.1,-0.66155,0.00018,27.41962]
[1778894529763,27.09,79123.19,0.1,-0.66151,0.00018,27.42087]
[1778894534798,27.09,79124.91,0.1,-0.66121,0.00018,27.43077]
[1778894544868,27.08,79123.8,0.1,-0.66143,0.00018,27.42339]
[1778894549903,27.08,79122.11,0.1,-0.66175,0.00018,27.41289]
[1778894550909,27.08,79113.73,0.1,-0.66326,0.00018,27.36251]
[1778894551917,27.08,79110.02,0.1,-0.66395,0.00018,27.33663]
[1778894556515,27.08,79116.25,0.1,-0.66283,0.00018,27.3741]
[1778894557960,27.08,79129.73,0.1,-0.6604,0.00018,27.45463]
[1778894558968,27.08,79127.92,0.1,-0.66073,0.00018,27.44376]
[1778894566585,27.07,79126.75,0.1,-0.66097,0.00018,27.43586]
[1778894572061,27.07,79123.06,0.1,-0.66166,0.00018,27.41322]
[1778894578103,27.07,79123.76,0.1,-0.66156,0.00018,27.41663]
[1778894584143,27.06,79124.31,0.1,-0.66148,0.00018,27.41912]
[1778894589180,27.06,79121.9,0.1,-0.66194,0.00018,27.40404]
[1778894596795,27.05,79118.6,0.1,-0.66257,0.00018,27.38326]
[1778894603274,27.05,79118.6,0.1,-0.66259,0.00018,27.38254]
[1778894608312,27.05,79116.75,0.1,-0.66294,0.00018,27.37082]
[1778894615362,27.04,79116.59,0.1,-0.66301,0.00018,27.3656]
[1778894620396,27.04,79115.0,0.1,-0.66332,0.00018,27.35545]
[1778894625431,27.04,79112.81,0.1,-0.66373,0.00018,27.34167]
[1778894630467,27.03,79111.66,0.1,-0.66395,0.00018,27.3343]
[1778894635502,27.03,79110.37,0.1,-0.66419,0.00018,27.32614]
[1778894642550,27.03,79110.21,0.1,-0.66423,0.00018,27.32478]
[1778894647587,27.03,79112.06,0.1,-0.6639,0.00018,27.33579]
[1778894652620,27.03,79109.93,0.1,-0.66429,0.00018,27.3227]
[1778894657654,27.03,79107.47,0.1,-0.66474,0.00018,27.30772]
[1778894662691,27.03,79108.08,0.1,-0.66463,0.00018,27.31142]
[1778894667725,27.03,79105.98,0.1,-0.66501,0.00018,27.29868]
[1778894672760,27.03,79108.13,0.1,-0.66463,0.00018,27.3084]
[1778894677795,27.03,79110.41,0.1,-0.66422,0.00018,27.32224]
[1778894682831,27.03,79108.7,0.1,-0.66453,0.00018,27.31187]
[1778894687865,27.03,79105.77,0.1,-0.66505,0.00018,27.29412]
[1778894692899,27.03,79105.7,0.1,-0.66506,0.00018,27.29379]
[1778894697496,27.03,79094.35,0.1,-0.6671,0.00018,27.2244]
[1778894698943,27.03,79086.02,0.1,-0.66859,0.00018,27.17308]
[1778894699950,27.03,79083.2,0.1,-0.66909,0.00018,27.1557]
[1778894702971,27.03,79071.38,0.1,-0.6712,0.00018,27.08232]
[1778894704985,27.03,79066.74,0.1,-0.67201,0.00018,27.05352]
[1778894711029,27.04,79063.2,0.1,-0.67261,0.00018,27.03223]
[1778894713042,27.04,79057.03,0.1,-0.6737,0.00018,26.99352]
[1778894719084,27.05,79053.63,0.1,-0.67428,0.00018,26.97292]
[1778894724119,27.05,79048.14,0.1,-0.67523,0.00018,26.93874]
[1778894733183,27.06,79046.86,0.1,-0.67544,0.00018,26.92847]
[1778894739224,27.06,79041.51,0.1,-0.67636,0.00018,26.89506]
[1778894747845,27.06,79038.72,0.1,-0.67682,0.00018,26.87831]
[1778894753319,27.07,79038.72,0.1,-0.6768,0.00018,26.87894]
[1778894761388,27.07,79033.61,0.1,-0.67768,0.00018,26.84703]
[1778894766420,27.07,79031.96,0.1,-0.67795,0.00018,26.83699]
[1778894771454,27.08,79032.16,0.1,-0.6779,0.00018,26.83887]
[1778894777496,27.08,79031.99,0.1,-0.67791,0.00018,26.83846]
[1778894782531,27.08,79032.41,0.1,-0.67782,0.00018,26.84171]
[1778894787566,27.08,79031.2,0.1,-0.67802,0.00018,26.83441]
[1778894793608,27.09,79030.92,0.1,-0.67807,0.00018,26.82982]
[1778894799650,27.09,79031.43,0.1,-0.67796,0.00018,26.83367]
[1778894804687,27.09,79030.7,0.1,-0.67808,0.00018,26.82942]
[1778894816770,27.1,79030.09,0.1,-0.67816,0.00018,26.82657]
[1778894825834,27.1,79033.11,0.1,-0.6776,0.00018,26.84685]
[1778894837917,27.11,79031.01,0.1,-0.67793,0.00018,26.83452]
[1778894842952,27.11,79029.76,0.1,-0.67814,0.00018,26.82697]
[1778894848547,27.11,79029.54,0.1,-0.67816,0.00018,26.82606]
[1778894854029,27.11,79029.54,0.1,-0.67817,0.00018,26.82319]
[1778894857051,27.11,79020.85,0.1,-0.6797,0.00018,26.76688]
[1778894858058,27.11,79020.23,0.1,-0.67981,0.00018,26.76266]
[1778894864100,27.11,79020.21,0.1,-0.67984,0.00018,26.7616]
[1778894869134,27.11,79022.83,0.1,-0.6794,0.00018,26.77798]
[1778894870141,27.11,79017.14,0.1,-0.68041,0.00018,26.74084]
[1778894873162,27.1,79018.45,0.1,-0.68018,0.00018,26.74916]
[1778894878758,27.1,79021.76,0.1,-0.67961,0.00018,26.77031]
[1778894884240,27.1,79022.0,0.1,-0.67957,0.00018,26.77164]
[1778894887260,27.1,79014.97,0.1,-0.68082,0.00018,26.72576]
[1778894892295,27.1,79002.37,0.1,-0.68303,0.00018,26.64309]
[1778894893302,27.1,78996.55,0.1,-0.68405,0.00018,26.60462]
[1778894898903,27.1,78993.1,0.1,-0.68465,0.00018,26.58223]
[1778894904379,27.11,78990.62,0.1,-0.68507,0.00018,26.56615]
[1778894909414,27.11,78991.06,0.1,-0.68498,0.00018,26.56962]
[1778894914449,27.11,78985.73,0.1,-0.68592,0.00018,26.53111]
[1778894919484,27.11,78986.61,0.1,-0.68575,0.00018,26.53751]
[1778894922506,27.11,78992.66,0.1,-0.68468,0.00018,26.57815]
[1778894929117,27.12,78992.61,0.1,-0.68467,0.00018,26.57849]
[1778894934589,27.12,78996.99,0.1,-0.68389,0.00018,26.60789]
[1778894942647,27.12,78996.18,0.1,-0.68402,0.00018,26.60297]
[1778894947685,27.12,79001.16,0.1,-0.68314,0.00018,26.63607]
[1778894952716,27.12,79009.49,0.1,-0.68167,0.00018,26.69089]
[1778894957750,27.12,79006.59,0.1,-0.68218,0.00018,26.67187]
[1778894962785,27.12,79005.03,0.1,-0.68245,0.00018,26.66176]
[1778894967820,27.12,79002.0,0.1,-0.68298,0.00018,26.64202]
[1778894972855,27.12,79000.91,0.1,-0.68318,0.00018,26.63152]
[1778894977890,27.12,78999.83,0.1,-0.68337,0.00018,26.62457]
[1778894982926,27.12,78999.96,0.1,-0.68334,0.00018,26.62556]
[1778894987960,27.12,78996.26,0.1,-0.68399,0.00018,26.60122]
[1778894992995,27.13,78994.61,0.1,-0.68427,0.00018,26.59048]
[1778894998030,27.13,78988.04,0.1,-0.68542,0.00018,26.54709]
[1778895003083,27.13,78987.37,0.1,-0.68552,0.00018,26.54302]
[1778895008119,27.13,78988.68,0.1,-0.68528,0.00018,26.55217]
[1778895013154,27.13,78990.61,0.1,-0.68493,0.00018,26.56546]
[1778895018193,27.13,78991.55,0.1,-0.68475,0.00018,26.57216]
[1778895026245,27.14,78991.76,0.1,-0.6847,0.00018,26.57434]
[1778895031281,27.14,78993.78,0.1,-0.68435,0.00018,26.5847]
[1778895039895,27.14,78993.69,0.1,-0.68434,0.00018,26.5848]
[1778895046391,27.14,78994.38,0.1,-0.68421,0.00018,26.58994]
[1778895052433,27.15,78994.35,0.1,-0.6842,0.00018,26.59013]
[1778895057470,27.15,78998.43,0.1,-0.68348,0.00018,26.61727]
[1778895062504,27.15,78999.72,0.1,-0.68325,0.00018,26.62591]
[1778895063514,27.15,79006.47,0.1,-0.68207,0.00018,26.6703]
[1778895064518,27.15,79021.04,0.1,-0.67949,0.00018,26.76564]
[1778895065525,27.15,79025.68,0.1,-0.67867,0.00018,26.79591]
[1778895072575,27.15,79028.08,0.1,-0.67822,0.00018,26.8123]
[1778895077610,27.15,79031.95,0.1,-0.67755,0.00018,26.83675]
[1778895083654,27.15,79031.43,0.1,-0.67766,0.00018,26.83291]
[1778895088689,27.15,79031.12,0.1,-0.67772,0.00018,26.83056]
[1778895093724,27.15,79030.84,0.1,-0.6778,0.00018,26.82497]
[1778895098765,27.15,79032.53,0.1,-0.67751,0.00018,26.83559]
[1778895103800,27.14,79030.17,0.1,-0.67793,0.00018,26.82022]
[1778895108836,27.14,79030.24,0.1,-0.67792,0.00018,26.82055]
[1778895116892,27.14,79029.29,0.1,-0.67809,0.00018,26.81421]
[1778895122934,27.14,79028.23,0.1,-0.67829,0.00018,26.8072]
[1778895128981,27.14,79027.57,0.1,-0.67841,0.00018,26.80271]
[1778895136028,27.14,79026.85,0.1,-0.67854,0.00018,26.79786]
[1778895141062,27.14,79026.23,0.1,-0.67866,0.00018,26.7937]
[1778895146096,27.14,79025.61,0.1,-0.67877,0.00018,26.78951]
[1778895152138,27.14,79025.56,0.1,-0.6788,0.00018,26.78547]
[1778895157173,27.14,79022.81,0.1,-0.67929,0.00018,26.7675]
[1778895163215,27.14,79022.24,0.1,-0.6794,0.00018,26.76368]
[1778895168251,27.14,79017.36,0.1,-0.68026,0.00018,26.73198]
[1778895170265,27.14,79010.68,0.1,-0.68143,0.00018,26.68844]
[1778895175300,27.14,79012.61,0.1,-0.68109,0.00018,26.70132]
[1778895180335,27.14,79010.38,0.1,-0.68147,0.00018,26.68702]
[1778895181343,27.14,79003.98,0.1,-0.68259,0.00018,26.64511]
[1778895182350,27.14,78997.61,0.1,-0.68371,0.00018,26.60323]
[1778895187384,27.14,78993.66,0.1,-0.68438,0.00018,26.57777]
[1778895192419,27.15,78990.33,0.1,-0.68494,0.00018,26.55646]
[1778895195441,27.15,78984.46,0.1,-0.68596,0.00017,26.51788]
[1778895200474,27.15,78984.89,0.1,-0.68586,0.00017,26.52146]
[1778895205511,27.15,78984.54,0.1,-0.68591,0.00017,26.51981]
[1778895211100,27.16,78987.55,0.1,-0.68537,0.00017,26.53722]
[1778895216592,27.16,78989.08,0.1,-0.68509,0.00017,26.54809]
[1778895222633,27.16,78990.15,0.1,-0.68488,0.00017,26.55604]
[1778895228676,27.17,78990.61,0.1,-0.68477,0.00017,26.55996]
[1778895237740,27.17,78991.2,0.1,-0.68463,0.00017,26.56529]
[1778895242777,27.18,78991.25,0.1,-0.6846,0.00017,26.56646]
[1778895244789,27.18,78997.37,0.1,-0.68351,0.00018,26.60725]
[1778895249825,27.18,78997.26,0.1,-0.68351,0.00018,26.60732]
[1778895253858,27.18,79006.74,0.1,-0.68183,0.00018,26.67016]
[1778895254864,27.19,79006.76,0.1,-0.68183,0.00018,26.67039]
[1778895259899,27.19,79003.4,0.1,-0.6824,0.00018,26.64878]
[1778895266948,27.19,79002.95,0.1,-0.68247,0.00018,26.64634]
[1778895271983,27.19,79001.77,0.1,-0.68269,0.00018,26.63538]
[1778895280040,27.19,79000.61,0.1,-0.68288,0.00018,26.62806]
[1778895285074,27.19,78999.06,0.1,-0.68315,0.00018,26.61801]
[1778895291662,27.19,79003.64,0.1,-0.68235,0.00018,26.64807]
[1778895297157,27.19,79001.82,0.1,-0.68267,0.00018,26.63608]
[1778895302193,27.19,79001.57,0.1,-0.68271,0.00018,26.63441]
[1778895312260,27.19,79001.41,0.1,-0.68274,0.00018,26.63339]
[1778895319312,27.19,79000.91,0.1,-0.68282,0.00018,26.63023]
[1778895327368,27.19,78999.6,0.1,-0.68305,0.00018,26.62187]
[1778895332404,27.19,78999.98,0.1,-0.68299,0.00018,26.62105]
[1778895339452,27.2,78999.98,0.1,-0.68299,0.00018,26.62131]
[1778895345493,27.2,78999.74,0.1,-0.68302,0.00018,26.61993]
[1778895350532,27.2,79000.26,0.1,-0.68293,0.00018,26.62346]
[1778895356572,27.2,79000.4,0.1,-0.6829,0.00018,26.62449]
[1778895361607,27.2,79001.65,0.1,-0.68268,0.00018,26.63278]
[1778895366642,27.2,79001.32,0.1,-0.68273,0.00018,26.63069]
[1778895372222,27.2,79001.18,0.1,-0.68276,0.00018,26.6299]
[1778895378726,27.2,79001.05,0.1,-0.68277,0.00018,26.6292]
[1778895383761,27.2,79000.91,0.1,-0.68279,0.00018,26.62842]
[1778895390810,27.2,79000.7,0.1,-0.68283,0.00018,26.62723]
[1778895395845,27.2,79000.4,0.1,-0.68289,0.00018,26.62186]
[1778895402433,27.2,79000.43,0.1,-0.68288,0.00018,26.62224]
[1778895407929,27.2,79000.27,0.1,-0.68291,0.00018,26.62138]
[1778895412965,27.2,79000.15,0.1,-0.68292,0.00018,26.6208]
[1778895417999,27.2,78998.8,0.1,-0.68315,0.00018,26.61212]
[1778895423037,27.21,78997.68,0.1,-0.68334,0.00018,26.605]
[1778895432643,27.21,78997.07,0.1,-0.68344,0.00018,26.60146]
[1778895442712,27.21,78997.15,0.1,-0.68341,0.00018,26.60243]
[1778895449222,27.21,78997.78,0.1,-0.68329,0.00018,26.60684]
[1778895450228,27.21,78989.52,0.1,-0.68474,0.00017,26.55238]
[1778895451236,27.21,78981.29,0.1,-0.68619,0.00017,26.49427]
[1778895452243,27.21,78980.58,0.1,-0.68631,0.00017,26.48961]
[1778895457282,27.21,78979.45,0.1,-0.6865,0.00017,26.48259]
[1778895462311,27.22,78980.68,0.1,-0.68627,0.00017,26.49139]
[1778895467347,27.22,78980.79,0.1,-0.68623,0.00017,26.4928]
[1778895472383,27.22,78983.15,0.1,-0.6858,0.00017,26.50916]
[1778895479431,27.22,78983.28,0.1,-0.68575,0.00017,26.51087]
[1778895490505,27.23,78985.54,0.1,-0.68532,0.00017,26.52704]
[1778895498564,27.23,78985.16,0.1,-0.68537,0.00017,26.52539]
[1778895503599,27.24,78977.15,0.1,-0.68675,0.00017,26.47262]
[1778895508662,27.24,78980.69,0.1,-0.68612,0.00017,26.49674]
[1778895513673,27.24,78981.44,0.1,-0.68599,0.00017,26.49869]
[1778895518705,27.24,78980.5,0.1,-0.68614,0.00017,26.49309]
[1778895520719,27.24,78988.41,0.1,-0.68475,0.00017,26.5458]
[1778895525755,27.25,78995.69,0.1,-0.68347,0.00017,26.59427]
[1778895530789,27.25,79000.65,0.1,-0.68259,0.00018,26.62716]
[1778895535824,27.25,78999.64,0.1,-0.68276,0.00018,26.62075]
[1778895540859,27.25,78999.33,0.1,-0.68281,0.00018,26.61889]
[1778895545894,27.25,79001.86,0.1,-0.68236,0.00018,26.63551]
[1778895550929,27.25,78999.9,0.1,-0.68271,0.00018,26.6227]
[1778895558985,27.25,79000.16,0.1,-0.68266,0.00018,26.6244]
[1778895564021,27.25,79002.05,0.1,-0.68233,0.00018,26.63669]
[1778895566035,27.25,78994.19,0.1,-0.68371,0.00017,26.58508]
[1778895567040,27.25,78991.94,0.1,-0.6841,0.00017,26.57028]
[1778895572076,27.25,78996.4,0.1,-0.68334,0.00017,26.59625]
[1778895577111,27.25,78997.76,0.1,-0.6831,0.00017,26.6052]
[1778895582146,27.25,78993.05,0.1,-0.68392,0.00017,26.57421]
[1778895583695,27.25,78986.44,0.1,-0.68508,0.00017,26.53058]
[1778895589195,27.25,78987.39,0.1,-0.68491,0.00017,26.5371]
[1778895595237,27.25,78987.8,0.1,-0.68483,0.00017,26.54008]
[1778895600273,27.25,78989.87,0.1,-0.68446,0.00017,26.55382]
[1778895610344,27.25,78992.53,0.1,-0.684,0.00017,26.57139]
[1778895616384,27.25,78992.92,0.1,-0.68393,0.00017,26.574]
[1778895623433,27.25,78993.03,0.1,-0.6839,0.00017,26.57493]
[1778895628474,27.25,78992.47,0.1,-0.684,0.00017,26.5714]
[1778895634046,27.25,78992.87,0.1,-0.68394,0.00017,26.57065]
[1778895640555,27.25,78993.55,0.1,-0.68382,0.00017,26.57525]
[1778895645590,27.25,78993.99,0.1,-0.68374,0.00017,26.57821]
[1778895651633,27.25,78994.12,0.1,-0.68372,0.00017,26.57901]
[1778895656669,27.25,78994.58,0.1,-0.68364,0.00017,26.58211]
[1778895657675,27.25,78989.07,0.1,-0.6846,0.00017,26.54578]
[1778895659690,27.25,78987.35,0.1,-0.6849,0.00017,26.53444]
[1778895666746,27.26,78987.85,0.1,-0.68481,0.00017,26.53794]
[1778895668753,27.26,78993.66,0.1,-0.68379,0.00017,26.57632]
[1778895673787,27.26,78990.68,0.1,-0.68431,0.00017,26.55679]
[1778895678822,27.26,78989.62,0.1,-0.68449,0.00017,26.54999]
[1778895683858,27.26,78991.85,0.1,-0.6841,0.00017,26.56483]
[1778895688892,27.26,78989.15,0.1,-0.68456,0.00017,26.54716]
[1778895693929,27.26,78989.77,0.1,-0.68447,0.00017,26.54791]
[1778895694943,27.26,78995.48,0.1,-0.68347,0.00017,26.58554]
[1778895696980,27.26,78998.1,0.1,-0.68301,0.00017,26.60272]
[1778895705040,27.26,78997.15,0.1,-0.68318,0.00017,26.59633]
[1778895714611,27.26,78995.44,0.1,-0.68349,0.00017,26.58495]
[1778895721149,27.26,78994.92,0.1,-0.68358,0.00017,26.58146]
[1778895726185,27.26,78995.07,0.1,-0.68356,0.00017,26.58238]
[1778895731223,27.26,78991.7,0.1,-0.68415,0.00017,26.56017]
[1778895736258,27.26,78991.88,0.1,-0.68411,0.00017,26.56141]
[1778895741293,27.26,78991.86,0.1,-0.68411,0.00017,26.56132]
[1778895749352,27.26,78992.12,0.1,-0.68407,0.00017,26.56307]
[1778895754892,27.26,78993.05,0.1,-0.68392,0.00017,26.56572]
[1778895760429,27.26,78993.55,0.1,-0.68383,0.00017,26.56907]
[1778895765464,27.26,78993.46,0.1,-0.68385,0.00017,26.56855]
[1778895771507,27.26,78993.51,0.1,-0.68384,0.00017,26.56899]
[1778895776543,27.26,78993.54,0.1,-0.68383,0.00017,26.5693]
[1778895781578,27.26,78993.74,0.1,-0.68379,0.00017,26.57074]
[1778895786611,27.26,78993.51,0.1,-0.68382,0.00017,26.56941]
[1778895789639,27.26,79001.88,0.1,-0.68236,0.00018,26.62444]
[1778895790643,27.26,79001.68,0.1,-0.68239,0.00018,26.62316]
[1778895798696,27.26,79002.67,0.1,-0.68221,0.00018,26.62976]
[1778895805745,27.26,78999.92,0.1,-0.68269,0.00018,26.61186]
[1778895812809,27.26,78999.29,0.1,-0.68282,0.00018,26.6043]
[1778895813801,27.26,78991.92,0.1,-0.68411,0.00017,26.55589]
[1778895821857,27.26,78992.83,0.1,-0.68394,0.00017,26.5622]
[1778895826892,27.26,78992.6,0.1,-0.68398,0.00017,26.56085]
[1778895831928,27.26,78992.7,0.1,-0.68395,0.00017,26.56167]
[1778895836962,27.27,78989.83,0.1,-0.68445,0.00017,26.54292]
[1778895843004,27.27,78990.02,0.1,-0.68441,0.00017,26.54443]
[1778895848040,27.27,78991.47,0.1,-0.68416,0.00017,26.55403]
[1778895853074,27.27,78991.64,0.1,-0.68413,0.00017,26.55521]
[1778895858110,27.27,78992.11,0.1,-0.68404,0.00017,26.55838]
[1778895863145,27.27,78992.08,0.1,-0.68404,0.00017,26.55828]
[1778895868179,27.27,78992.3,0.1,-0.684,0.00017,26.55985]
[1778895874221,27.27,78992.24,0.1,-0.68403,0.00017,26.55612]
[1778895879258,27.27,78989.5,0.1,-0.6845,0.00017,26.53817]
[1778895884294,27.27,78990.13,0.1,-0.68439,0.00017,26.54244]
[1778895889328,27.27,78991.07,0.1,-0.68422,0.00017,26.54887]
[1778895894364,27.27,78990.69,0.1,-0.68428,0.00017,26.54665]
[1778895899402,27.27,78991.32,0.1,-0.68416,0.00017,26.55108]
[1778895905967,27.28,78993.42,0.1,-0.68378,0.00017,26.56533]
[1778895911487,27.28,78993.5,0.1,-0.68376,0.00017,26.56615]
[1778895914505,27.28,78999.01,0.1,-0.68279,0.00017,26.6025]
[1778895916038,27.28,79000.91,0.1,-0.68245,0.00018,26.61498]
[1778895923568,27.28,79003.81,0.1,-0.68194,0.00018,26.63407]
[1778895936178,27.28,78999.08,0.1,-0.68278,0.00017,26.59992]
[1778895941696,27.28,78998.68,0.1,-0.68285,0.00017,26.5974]
[1778895946247,27.28,78987.67,0.1,-0.68477,0.00017,26.52509]
[1778895950760,27.28,78994.5,0.1,-0.68357,0.00017,26.57022]
[1778895952772,27.28,78996.29,0.1,-0.68326,0.00017,26.58197]
[1778895957808,27.28,79002.36,0.1,-0.6822,0.00018,26.62175]
[1778895959822,27.28,79012.16,0.1,-0.68048,0.00018,26.68548]
[1778895961837,27.28,79014.0,0.1,-0.68016,0.00018,26.69728]
[1778895964857,27.28,79020.15,0.1,-0.67909,0.00018,26.7368]
[1778895969893,27.28,79020.9,0.1,-0.67897,0.00018,26.74124]
[1778895970900,27.28,79029.18,0.1,-0.6775,0.00018,26.79462]
[1778895972913,27.28,79029.66,0.1,-0.67741,0.00018,26.79806]
[1778895976942,27.28,79036.72,0.1,-0.67614,0.00018,26.84379]
[1778895978955,27.29,79039.88,0.1,-0.67558,0.00018,26.86414]
[1778895984998,27.29,79042.49,0.1,-0.6751,0.00018,26.88134]
[1778895991040,27.29,79039.38,0.1,-0.67565,0.00018,26.85871]
[1778895993059,27.29,79046.78,0.1,-0.67434,0.00018,26.9057]
[1778895998095,27.29,79046.88,0.1,-0.67431,0.00018,26.90659]
[1778896003130,27.29,79047.32,0.1,-0.67422,0.00018,26.90966]
[1778896009172,27.3,79047.68,0.1,-0.67415,0.00018,26.91228]
[1778896015214,27.3,79048.45,0.1,-0.674,0.00018,26.91744]
[1778896025284,27.3,79046.39,0.1,-0.67435,0.00018,26.90505]
[1778896030319,27.3,79045.98,0.1,-0.67441,0.00018,26.90278]
[1778896035354,27.3,79046.07,0.1,-0.67439,0.00018,26.9037]
[1778896038376,27.3,79038.09,0.1,-0.67579,0.00018,26.85348]
[1778896042405,27.3,79035.5,0.1,-0.67625,0.00018,26.83669]
[1778896045425,27.3,79026.89,0.1,-0.67778,0.00018,26.78134]
[1778896051468,27.3,79023.11,0.1,-0.67848,0.00018,26.75305]
[1778896057020,27.3,79021.98,0.1,-0.6787,0.00018,26.74532]
[1778896064560,27.29,79017.94,0.1,-0.67942,0.00018,26.71885]
[1778896069593,27.29,79014.26,0.1,-0.68007,0.00018,26.6949]
[1778896074628,27.29,79016.31,0.1,-0.67971,0.00018,26.70802]
[1778896079663,27.29,79022.69,0.1,-0.6786,0.00018,26.7489]
[1778896081682,27.29,79025.51,0.1,-0.67811,0.00018,26.76684]
[1778896087231,27.29,79025.99,0.1,-0.67804,0.00018,26.7694]
[1778896092757,27.29,79027.72,0.1,-0.67774,0.00018,26.78022]
[1778896098797,27.29,79028.02,0.1,-0.6777,0.00018,26.78185]
[1778896107371,27.28,79028.96,0.1,-0.67754,0.00018,26.78747]
[1778896113903,27.28,79029.01,0.1,-0.67756,0.00018,26.78395]
[1778896118937,27.28,79031.75,0.1,-0.67709,0.00018,26.80113]
[1778896120954,27.28,79041.74,0.1,-0.67533,0.00018,26.86457]
[1778896121962,27.28,79056.78,0.1,-0.67267,0.00018,26.95918]
[1778896122968,27.28,79057.02,0.1,-0.67263,0.00018,26.96081]
[1778896126996,27.28,79047.59,0.1,-0.67429,0.00018,26.90175]
[1778896129010,27.28,79046.83,0.1,-0.67442,0.00018,26.89726]
[1778896134044,27.29,79046.91,0.1,-0.67438,0.00018,26.89857]
[1778896139081,27.29,79046.22,0.1,-0.67447,0.00018,26.89508]
[1778896144116,27.29,79048.29,0.1,-0.67409,0.00018,26.90869]
[1778896149150,27.3,79042.25,0.1,-0.67515,0.00018,26.87085]
[1778896154186,27.29,79038.71,0.1,-0.67579,0.00018,26.8479]
[1778896159220,27.29,79038.01,0.1,-0.67594,0.00018,26.84265]
[1778896164255,27.29,79037.85,0.1,-0.67599,0.00018,26.84089]
[1778896168284,27.28,79031.9,0.1,-0.67705,0.00018,26.80251]
[1778896173319,27.28,79032.37,0.1,-0.677,0.00018,26.80151]
[1778896178353,27.28,79032.52,0.1,-0.67699,0.00018,26.80199]
[1778896178353,27.28,79032.52,0.1,-0.67699,0.00018,26.80199]
[1778896188420,27.27,79032.7,0.1,-0.67698,0.00018,26.80225]
[1778896198495,27.27,79034.67,0.1,-0.67666,0.00018,26.814]
[1778896203529,27.27,79030.9,0.1,-0.67734,0.00018,26.78952]
[1778896210579,27.27,79032.56,0.1,-0.67706,0.00018,26.79968]
[1778896218154,27.27,79036.45,0.1,-0.67638,0.00018,26.82407]
[1778896228224,27.26,79035.86,0.1,-0.6765,0.00018,26.8197]
[1778896235754,27.26,79036.07,0.1,-0.6765,0.00018,26.81719]
[1778896245821,27.26,79036.09,0.1,-0.67651,0.00018,26.81686]
[1778896253882,27.26,79036.24,0.1,-0.67649,0.00018,26.81747]
[1778896255895,27.26,79042.47,0.1,-0.67539,0.00018,26.85698]
[1778896260930,27.25,79041.26,0.1,-0.67562,0.00018,26.84894]
[1778896262948,27.25,79048.24,0.1,-0.67439,0.00018,26.8929]
[1778896268508,27.25,79052.17,0.1,-0.67371,0.00018,26.91706]
[1778896273019,27.25,79045.34,0.1,-0.67494,0.00018,26.87337]
[1778896278578,27.24,79042.89,0.1,-0.67539,0.00018,26.85706]
[1778896285102,27.24,79040.57,0.1,-0.67583,0.00018,26.84155]
[1778896290138,27.24,79038.63,0.1,-0.67619,0.00018,26.82858]
[1778896297186,27.23,79037.22,0.1,-0.67648,0.00018,26.81522]
[1778896302221,27.23,79036.52,0.1,-0.67662,0.00018,26.81011]
[1778896307261,27.23,79044.77,0.1,-0.67519,0.00018,26.86175]
[1778896311285,27.22,79046.72,0.1,-0.67487,0.00018,26.87334]
[1778896316320,27.22,79050.23,0.1,-0.67427,0.00018,26.89488]
[1778896319341,27.22,79052.83,0.1,-0.6738,0.00018,26.91155]
[1778896324377,27.22,79048.95,0.1,-0.67447,0.00018,26.88746]
[1778896326391,27.22,79056.64,0.1,-0.6731,0.00018,26.93609]
[1778896331427,27.23,79056.07,0.1,-0.6732,0.00018,26.9327]
[1778896334447,27.23,79063.86,0.1,-0.67181,0.00018,26.98162]
[1778896336461,27.23,79070.73,0.1,-0.67059,0.00018,27.0244]
[1778896343510,27.23,79071.36,0.1,-0.67048,0.00018,27.02821]
[1778896348548,27.23,79073.74,0.1,-0.67006,0.00018,27.04295]
[1778896354587,27.23,79075.79,0.1,-0.66971,0.00018,27.05216]
[1778896356604,27.22,79082.24,0.1,-0.66856,0.00018,27.09192]
[1778896362644,27.22,79082.19,0.1,-0.66858,0.00018,27.09143]
[1778896369693,27.22,79082.29,0.1,-0.66856,0.00018,27.09191]
[1778896374729,27.22,79079.67,0.1,-0.66903,0.00018,27.07575]
[1778896379762,27.22,79080.42,0.1,-0.6689,0.00018,27.08041]
[1778896384799,27.22,79079.84,0.1,-0.669,0.00018,27.07691]
[1778896389833,27.22,79081.24,0.1,-0.66875,0.00018,27.08561]
[1778896395875,27.22,79081.05,0.1,-0.66878,0.00018,27.08449]
[1778896400911,27.22,79080.34,0.1,-0.6689,0.00018,27.08015]
[1778896405947,27.22,79079.21,0.1,-0.6691,0.00018,27.07322]
[1778896410981,27.22,79078.34,0.1,-0.66926,0.00018,27.06787]
[1778896418033,27.22,79078.39,0.1,-0.66927,0.00018,27.06472]
[1778896423069,27.22,79082.2,0.1,-0.66859,0.00018,27.08814]
[1778896428106,27.22,79083.86,0.1,-0.6683,0.00018,27.09822]
[1778896434146,27.22,79083.5,0.1,-0.66837,0.00018,27.09588]
[1778896439701,27.22,79084.25,0.1,-0.66824,0.00018,27.10037]
[1778896445223,27.22,79084.6,0.1,-0.66818,0.00018,27.10244]
[1778896451266,27.22,79084.55,0.1,-0.66819,0.00018,27.10204]
[1778896456304,27.22,79084.32,0.1,-0.66823,0.00018,27.10056]
[1778896465372,27.22,79084.31,0.1,-0.66823,0.00018,27.10042]
[1778896471415,27.22,79084.32,0.1,-0.66825,0.00018,27.09697]
[1778896477459,27.22,79084.81,0.1,-0.66817,0.00018,27.09994]
[1778896478464,27.22,79078.21,0.1,-0.66934,0.00018,27.05929]
[1778896480477,27.22,79076.42,0.1,-0.66966,0.00018,27.04829]
[1778896486519,27.22,79073.87,0.1,-0.67011,0.00018,27.03276]
[1778896491554,27.22,79074.48,0.1,-0.66999,0.00018,27.03673]
[1778896497596,27.22,79073.89,0.1,-0.67009,0.00018,27.03327]
[1778896502632,27.22,79073.15,0.1,-0.67022,0.00018,27.02883]
[1778896507666,27.23,79072.95,0.1,-0.67025,0.00018,27.02774]
[1778896514716,27.23,79073.09,0.1,-0.67022,0.00018,27.02878]
[1778896519750,27.23,79074.06,0.1,-0.67004,0.00018,27.0349]
[1778896529817,27.23,79074.14,0.1,-0.67003,0.00018,27.03555]
[1778896534855,27.23,79073.86,0.1,-0.67009,0.00018,27.03041]
[1778896540402,27.23,79073.25,0.1,-0.6702,0.00018,27.02672]
[1778896545933,27.23,79072.76,0.1,-0.67028,0.00018,27.02378]
[1778896557011,27.23,79071.4,0.1,-0.67052,0.00018,27.01551]
[1778896562046,27.23,79069.88,0.1,-0.67079,0.00018,27.00614]
[1778896567081,27.23,79073.29,0.1,-0.67018,0.00018,27.02735]
[1778896572117,27.23,79072.32,0.1,-0.67035,0.00018,27.02131]
[1778896577151,27.23,79071.72,0.1,-0.67046,0.00018,27.01756]
[1778896584201,27.23,79072.42,0.1,-0.67034,0.00018,27.02187]
[1778896589246,27.23,79075.66,0.1,-0.66976,0.00018,27.04189]
[1778896590751,27.23,79088.26,0.1,-0.66751,0.00018,27.11937]
[1778896594271,27.23,79094.89,0.1,-0.66635,0.00018,27.15615]
[1778896596287,27.23,79101.98,0.1,-0.66509,0.00018,27.19899]
[1778896599306,27.23,79106.22,0.1,-0.66434,0.00018,27.22421]
[1778896604341,27.22,79108.04,0.1,-0.66403,0.00018,27.23455]
[1778896609381,27.22,79113.16,0.1,-0.66314,0.00018,27.26457]
[1778896610892,27.22,79107.08,0.1,-0.66424,0.00018,27.22776]
[1778896616426,27.21,79113.75,0.1,-0.66306,0.00018,27.26724]
[1778896620963,27.21,79120.1,0.1,-0.66194,0.00018,27.30444]
[1778896626498,27.21,79122.81,0.1,-0.66148,0.00018,27.3198]
[1778896631532,27.2,79124.0,0.1,-0.66129,0.00018,27.32611]
[1778896636569,27.2,79125.57,0.1,-0.66103,0.00018,27.33467]
[1778896639587,27.2,79117.57,0.1,-0.66248,0.00018,27.28656]
[1778896645629,27.19,79117.73,0.1,-0.66248,0.00018,27.28664]
[1778896650664,27.19,79122.97,0.1,-0.66156,0.00018,27.31725]
[1778896655699,27.18,79117.37,0.1,-0.66261,0.00018,27.27963]
[1778896661742,27.18,79116.11,0.1,-0.66286,0.00018,27.27134]
[1778896667784,27.18,79115.34,0.1,-0.66302,0.00018,27.26599]
[1778896672818,27.17,79114.8,0.1,-0.66314,0.00018,27.26215]
[1778896678862,27.17,79115.29,0.1,-0.66307,0.00018,27.26437]
[1778896683895,27.16,79116.97,0.1,-0.66279,0.00018,27.2738]
[1778896688939,27.16,79117.02,0.1,-0.6628,0.00018,27.27345]
[1778896693965,27.16,79116.88,0.1,-0.66285,0.00018,27.27197]
[1778896700015,27.15,79114.08,0.1,-0.66338,0.00018,27.25442]
[1778896704036,27.15,79120.17,0.1,-0.6623,0.00018,27.29041]
[1778896709073,27.15,79120.35,0.1,-0.66229,0.00018,27.29066]
[1778896714106,27.14,79118.8,0.1,-0.66262,0.00018,27.27704]
[1778896719141,27.14,79117.78,0.1,-0.66283,0.00018,27.27]
[1778896724181,27.13,79123.9,0.1,-0.66176,0.00018,27.30562]
[1778896729212,27.13,79127.24,0.1,-0.66119,0.00018,27.3244]
[1778896734246,27.12,79128.04,0.1,-0.66108,0.00018,27.32824]
[1778896739281,27.12,79125.05,0.1,-0.66161,0.00018,27.3105]
[1778896744316,27.12,79129.64,0.1,-0.66078,0.00018,27.33783]
[1778896749351,27.12,79131.01,0.1,-0.66054,0.00018,27.34593]
[1778896754389,27.12,79134.03,0.1,-0.65999,0.00018,27.36378]
[1778896759421,27.11,79132.39,0.1,-0.66032,0.00018,27.35304]
[1778896764456,27.11,79133.92,0.1,-0.66008,0.00018,27.36091]
[1778896769492,27.1,79131.89,0.1,-0.66047,0.00018,27.34817]
[1778896774529,27.1,79128.95,0.1,-0.66104,0.00018,27.3267]
[1778896779563,27.1,79125.09,0.1,-0.66176,0.00018,27.30303]
[1778896784598,27.09,79123.57,0.1,-0.66207,0.00018,27.29299]
[1778896789636,27.09,79120.69,0.1,-0.66261,0.00018,27.2751]
[1778896794674,27.09,79120.19,0.1,-0.66271,0.00018,27.2716]
[1778896799707,27.08,79120.07,0.1,-0.66275,0.00018,27.27039]
[1778896804746,27.08,79124.63,0.1,-0.66193,0.00018,27.29747]
[1778896806758,27.08,79131.35,0.1,-0.66072,0.00018,27.33752]
[1778896810786,27.08,79132.47,0.1,-0.66051,0.00018,27.34436]
[1778896815820,27.08,79129.67,0.1,-0.66101,0.00018,27.32789]
[1778896821865,27.09,79128.33,0.1,-0.66125,0.00018,27.32008]
[1778896826898,27.09,79127.65,0.1,-0.66136,0.00018,27.31621]
[1778896831935,27.09,79129.06,0.1,-0.66112,0.00018,27.32129]
[1778896836967,27.09,79128.42,0.1,-0.66124,0.00018,27.31759]
[1778896842003,27.09,79128.01,0.1,-0.66131,0.00018,27.31523]
[1778896847041,27.09,79129.19,0.1,-0.66109,0.00018,27.32228]
[1778896852073,27.09,79126.34,0.1,-0.66161,0.00018,27.30528]
[1778896857110,27.1,79124.64,0.1,-0.66187,0.00018,27.29644]
[1778896862144,27.1,79123.65,0.1,-0.66201,0.00018,27.29183]
[1778896867179,27.11,79124.67,0.1,-0.66178,0.00018,27.29921]
[1778896872214,27.12,79127.69,0.1,-0.6612,0.00018,27.31849]
[1778896875235,27.12,79113.64,0.1,-0.66372,0.00018,27.23471]
[1778896876242,27.12,79109.84,0.1,-0.6644,0.00018,27.2118]
[1778896881278,27.12,79110.87,0.1,-0.66421,0.00018,27.21828]
[1778896885305,27.12,79104.98,0.1,-0.66526,0.00018,27.18277]
[1778896890340,27.12,79104.75,0.1,-0.6653,0.00018,27.18171]
[1778896895375,27.12,79097.78,0.1,-0.66656,0.00018,27.1358]
[1778896900411,27.12,79096.99,0.1,-0.66671,0.00018,27.13074]
[1778896902943,27.12,79091.33,0.1,-0.66773,0.00018,27.09601]
[1778896908468,27.12,79088.34,0.1,-0.66826,0.00018,27.0777]
[1778896913013,27.12,79089.53,0.1,-0.66804,0.00018,27.08531]
[1778896918536,27.13,79091.13,0.1,-0.66775,0.00018,27.09547]
[1778896923572,27.13,79093.01,0.1,-0.6674,0.00018,27.10736]
[1778896928608,27.13,79094.15,0.1,-0.66718,0.00018,27.11466]
[1778896933641,27.13,79094.94,0.1,-0.66703,0.00018,27.11979]
[1778896937669,27.13,79085.91,0.1,-0.66865,0.00018,27.06422]
[1778896938677,27.13,79084.05,0.1,-0.66899,0.00018,27.05274]
[1778896943712,27.13,79086.71,0.1,-0.66851,0.00018,27.06927]
[1778896948749,27.13,79088.37,0.1,-0.66821,0.00018,27.0796]
[1778896955798,27.13,79089.57,0.1,-0.668,0.00018,27.08363]
[1778896962848,27.13,79087.45,0.1,-0.66838,0.00018,27.0707]
[1778896968888,27.13,79081.83,0.1,-0.66939,0.00018,27.03596]
[1778896974930,27.13,79080.3,0.1,-0.66966,0.00018,27.02655]
[1778896980972,27.13,79080.23,0.1,-0.66967,0.00018,27.02619]
[1778896988022,27.13,79080.06,0.1,-0.6697,0.00018,27.02524]
[1778896993577,27.13,79079.21,0.1,-0.66985,0.00018,27.02006]
[1778897000109,27.13,79079.21,0.1,-0.66984,0.00018,27.02019]
[1778897002120,27.13,79070.83,0.1,-0.67134,0.00018,26.96804]
[1778897005140,27.14,79067.18,0.1,-0.67198,0.00018,26.94539]
[1778897010175,27.14,79065.37,0.1,-0.6723,0.00018,26.93444]
[1778897018231,27.14,79065.71,0.1,-0.67223,0.00018,26.9337]
[1778897023792,27.14,79065.72,0.1,-0.67222,0.00018,26.93413]
[1778897029305,27.14,79065.72,0.1,-0.67221,0.00018,26.93455]
[1778897043403,27.15,79065.54,0.1,-0.67221,0.00018,26.93433]
[1778897052470,27.15,79065.16,0.1,-0.67226,0.00018,26.9325]
[1778897054005,27.15,79053.12,0.1,-0.67441,0.00018,26.8567]
[1778897056500,27.15,79049.59,0.1,-0.67503,0.00018,26.83451]
[1778897062540,27.16,79048.78,0.1,-0.67515,0.00018,26.83]
[1778897070596,27.16,79048.76,0.1,-0.67513,0.00018,26.83065]
[1778897084215,27.17,79046.77,0.1,-0.67547,0.00018,26.81577]
[1778897089733,27.17,79053.48,0.1,-0.67426,0.00018,26.85878]
[1778897090740,27.17,79060.64,0.1,-0.67299,0.00018,26.90401]
[1778897091748,27.17,79070.62,0.1,-0.67121,0.00018,26.96655]
[1778897092754,27.17,79071.62,0.1,-0.67103,0.00018,26.97275]
[1778897097791,27.17,79092.44,0.1,-0.66731,0.00018,27.10125]
[1778897098801,27.17,79139.8,0.1,-0.65877,0.00018,27.38562]
[1778897104362,27.16,79137.84,0.1,-0.65914,0.00018,27.37358]
[1778897107863,27.16,79131.09,0.1,-0.66038,0.00018,27.33344]
[1778897114432,27.16,79136.8,0.1,-0.65936,0.00018,27.3667]
[1778897119950,27.16,79138.07,0.1,-0.65913,0.00018,27.37422]
[1778897124983,27.16,79137.22,0.1,-0.65929,0.00018,27.36901]
[1778897128004,27.16,79126.79,0.1,-0.66118,0.00018,27.30692]
[1778897133039,27.15,79127.61,0.1,-0.66109,0.00018,27.30721]
[1778897138076,27.15,79128.2,0.1,-0.66101,0.00018,27.31002]
[1778897143109,27.14,79125.93,0.1,-0.66144,0.00018,27.2958]
[1778897149152,27.14,79124.13,0.1,-0.66179,0.00018,27.2842]
[1778897154187,27.14,79122.08,0.1,-0.66218,0.00018,27.27138]
[1778897159222,27.14,79123.7,0.1,-0.66189,0.00018,27.28102]
[1778897165266,27.13,79121.46,0.1,-0.66231,0.00018,27.26718]
[1778897172313,27.12,79118.14,0.1,-0.66297,0.00018,27.24525]
[1778897177348,27.12,79114.68,0.1,-0.66364,0.00018,27.22318]
[1778897182383,27.11,79113.96,0.1,-0.6638,0.00018,27.21784]
[1778897192489,27.1,79112.74,0.1,-0.66412,0.00018,27.2043]
[1778897196520,27.09,79117.24,0.1,-0.66334,0.00018,27.23046]
[1778897202562,27.08,79115.98,0.1,-0.66362,0.00018,27.22123]
[1778897207597,27.08,79113.57,0.1,-0.6641,0.00018,27.20538]
[1778897212634,27.08,79113.13,0.1,-0.66418,0.00018,27.20255]
[1778897217668,27.08,79119.57,0.1,-0.663,0.00018,27.24203]
[1778897222703,27.09,79123.47,0.1,-0.66225,0.00018,27.26679]
[1778897227741,27.09,79124.97,0.1,-0.66196,0.00018,27.27628]
[1778897227741,27.09,79124.97,0.1,-0.66196,0.00018,27.27628]
[1778897235279,27.1,79133.27,0.1,-0.66041,0.00018,27.32729]
[1778897245350,27.11,79136.71,0.1,-0.6597,0.00018,27.35042]
[1778897250903,27.12,79141.29,0.1,-0.65883,0.00018,27.37865]
[1778897255937,27.13,79143.78,0.1,-0.65835,0.00018,27.39126]
[1778897260972,27.13,79144.91,0.1,-0.65811,0.00018,27.39884]
[1778897266007,27.14,79145.17,0.1,-0.65802,0.00018,27.40155]
[1778897271042,27.15,79150.98,0.1,-0.65692,0.00018,27.43686]
[1778897276079,27.15,79154.42,0.1,-0.65626,0.00018,27.45793]
[1778897280106,27.16,79160.78,0.1,-0.65509,0.00018,27.49531]
[1778897285631,27.16,79168.45,0.1,-0.65365,0.00018,27.54052]
[1778897288161,27.17,79157.72,0.1,-0.65559,0.00018,27.47921]
[1778897293197,27.17,79156.9,0.1,-0.65571,0.00018,27.47525]
[1778897298231,27.18,79151.09,0.1,-0.65673,0.00018,27.44256]
[1778897299237,27.18,79143.31,0.1,-0.65813,0.00018,27.39764]
[1778897301252,27.18,79139.01,0.1,-0.65889,0.00018,27.37296]
[1778897306288,27.18,79141.32,0.1,-0.65847,0.00018,27.38652]
[1778897311322,27.18,79146.62,0.1,-0.65753,0.00018,27.41399]
[1778897316358,27.19,79144.91,0.1,-0.65781,0.00018,27.40489]
[1778897322399,27.19,79143.53,0.1,-0.65802,0.00018,27.39811]
[1778897328441,27.19,79142.53,0.1,-0.65821,0.00018,27.39202]
[1778897333476,27.19,79143.34,0.1,-0.65807,0.00018,27.39662]
[1778897339521,27.19,79144.14,0.1,-0.6579,0.00018,27.40208]
[1778897344555,27.2,79139.99,0.1,-0.6586,0.00018,27.37911]
[1778897349588,27.21,79139.71,0.1,-0.65863,0.00018,27.37837]
[1778897356124,27.21,79138.2,0.1,-0.65885,0.00018,27.37087]
[1778897359659,27.22,79132.45,0.1,-0.65986,0.00018,27.33795]
[1778897361672,27.22,79129.1,0.1,-0.66044,0.00018,27.31894]
[1778897372753,27.24,79130.77,0.1,-0.66007,0.00018,27.32815]
[1778897377784,27.25,79126.95,0.1,-0.66072,0.00018,27.30668]
[1778897382819,27.25,79128.97,0.1,-0.66032,0.00018,27.31978]
[1778897387854,27.25,79128.18,0.1,-0.66046,0.00018,27.31518]
[1778897392889,27.25,79127.0,0.1,-0.66067,0.00018,27.30826]
[1778897397924,27.25,79126.79,0.1,-0.66071,0.00018,27.30704]
[1778897402990,27.25,79126.42,0.1,-0.66078,0.00018,27.30486]
[1778897404992,27.25,79132.2,0.1,-0.65973,0.00018,27.33893]
[1778897415066,27.25,79131.24,0.1,-0.65991,0.00018,27.33306]
[1778897416551,27.25,79138.47,0.1,-0.6586,0.00018,27.37591]
[1778897424132,27.26,79139.98,0.1,-0.65828,0.00018,27.38601]
[1778897426619,27.26,79133.86,0.1,-0.65937,0.00018,27.35071]
[1778897432183,27.27,79130.89,0.1,-0.65989,0.00018,27.33068]
[1778897434197,27.27,79138.52,0.1,-0.6585,0.00018,27.37601]
[1778897439233,27.28,79138.33,0.1,-0.6585,0.00018,27.37579]
[1778897444267,27.28,79137.67,0.1,-0.65859,0.00018,27.37281]
[1778897449302,27.29,79135.32,0.1,-0.65899,0.00018,27.35996]
[1778897454338,27.29,79128.68,0.1,-0.66015,0.00018,27.32191]
[1778897465414,27.31,79124.14,0.1,-0.66089,0.00018,27.2977]
[1778897467431,27.31,79130.64,0.1,-0.65971,0.00018,27.33621]
[1778897473472,27.32,79132.02,0.1,-0.65941,0.00018,27.34579]
[1778897478507,27.32,79135.56,0.1,-0.65874,0.00018,27.36752]
[1778897483542,27.33,79136.25,0.1,-0.65859,0.00018,27.3724]
[1778897494620,27.34,79136.47,0.1,-0.65847,0.00018,27.37319]
[1778897499654,27.35,79139.54,0.1,-0.65788,0.00018,27.39229]
[1778897506704,27.36,79139.65,0.1,-0.6578,0.00018,27.39469]
[1778897511742,27.37,79141.22,0.1,-0.65747,0.00018,27.40506]
[1778897517782,27.37,79140.02,0.1,-0.65765,0.00018,27.39935]
[1778897525841,27.38,79141.36,0.1,-0.65736,0.00018,27.40854]
[1778897530879,27.39,79139.61,0.1,-0.65764,0.00018,27.39964]
[1778897537391,27.4,79140.22,0.1,-0.65748,0.00018,27.40444]
[1778897541956,27.4,79133.79,0.1,-0.65864,0.00018,27.36708]
[1778897543970,27.4,79141.73,0.1,-0.65721,0.00018,27.41337]
[1778897552026,27.41,79144.12,0.1,-0.65674,0.00018,27.42544]
[1778897556058,27.41,79147.67,0.1,-0.65607,0.00018,27.44658]
[1778897562098,27.42,79144.06,0.1,-0.65669,0.00018,27.42666]
[1778897567601,27.42,79140.36,0.1,-0.65733,0.00018,27.40611]
[1778897573174,27.43,79135.3,0.1,-0.65821,0.00018,27.37781]
[1778897579217,27.43,79134.27,0.1,-0.65836,0.00018,27.37279]
[1778897587741,27.44,79133.38,0.1,-0.65848,0.00018,27.36899]
[1778897593315,27.44,79130.51,0.1,-0.65897,0.00018,27.35305]
[1778897601372,27.45,79129.67,0.1,-0.65908,0.00018,27.34934]
[1778897606407,27.45,79122.19,0.1,-0.66039,0.00018,27.30639]
[1778897611443,27.46,79120.7,0.1,-0.66064,0.00018,27.29526]
[1778897616477,27.46,79120.68,0.1,-0.66062,0.00018,27.29589]
[1778897623525,27.47,79116.87,0.1,-0.66125,0.00018,27.27522]
[1778897633596,27.48,79121.86,0.1,-0.6603,0.00018,27.30628]
[1778897638637,27.48,79132.83,0.1,-0.65833,0.00018,27.37027]
[1778897643679,27.49,79135.49,0.1,-0.65782,0.00018,27.38668]
[1778897645686,27.49,79141.79,0.1,-0.65668,0.00018,27.42337]
[1778897648708,27.5,79141.37,0.1,-0.65674,0.00018,27.42146]
[1778897653742,27.5,79138.49,0.1,-0.65722,0.00018,27.4058]
[1778897658779,27.51,79135.88,0.1,-0.65766,0.00018,27.39163]
[1778897666833,27.51,79132.51,0.1,-0.65823,0.00018,27.37313]
[1778897673882,27.52,79131.22,0.1,-0.65845,0.00018,27.36315]
[1778897681939,27.52,79128.65,0.1,-0.65887,0.00018,27.34938]
[1778897687980,27.53,79130.3,0.1,-0.65855,0.00018,27.35995]
[1778897693015,27.53,79130.02,0.1,-0.65858,0.00018,27.35889]
[1778897698519,27.54,79129.17,0.1,-0.65871,0.00018,27.35466]
[1778897704093,27.54,79128.42,0.1,-0.65881,0.00018,27.35129]
[1778897710135,27.55,79127.17,0.1,-0.65901,0.00018,27.34474]
[1778897718659,27.55,79125.85,0.1,-0.65921,0.00018,27.33823]
[1778897724232,27.56,79128.89,0.1,-0.65864,0.00018,27.35672]
[1778897728729,27.56,79133.32,0.1,-0.65783,0.00018,27.3829]
[1778897733297,27.56,79139.28,0.1,-0.65676,0.00018,27.41409]
[1778897738799,27.57,79141.26,0.1,-0.65639,0.00018,27.42588]
[1778897744401,27.57,79133.48,0.1,-0.65777,0.00018,27.38161]
[1778897751451,27.57,79134.25,0.1,-0.65761,0.00018,27.38691]
[1778897756485,27.57,79139.21,0.1,-0.65671,0.00018,27.4158]
[1778897762528,27.58,79138.27,0.1,-0.65686,0.00018,27.41097]
[1778897769015,27.58,79140.89,0.1,-0.65637,0.00018,27.42636]
[1778897774614,27.58,79144.1,0.1,-0.65579,0.00018,27.44497]
[1778897779650,27.58,79145.0,0.1,-0.65562,0.00018,27.45038]
[1778897785690,27.59,79146.79,0.1,-0.65529,0.00018,27.46095]
[1778897790725,27.59,79139.13,0.1,-0.65664,0.00018,27.41765]
[1778897795760,27.59,79137.81,0.1,-0.65688,0.00018,27.40715]
[1778897806838,27.6,79133.93,0.1,-0.65753,0.00018,27.38623]
[1778897819926,27.61,79130.22,0.1,-0.65813,0.00018,27.36682]
[1778897829998,27.62,79127.81,0.1,-0.6585,0.00018,27.35455]
[1778897833022,27.62,79117.04,0.1,-0.66041,0.00018,27.2924]
[1778897834029,27.62,79116.36,0.1,-0.66053,0.00018,27.28863]
[1778897840073,27.63,79117.48,0.1,-0.66029,0.00018,27.2964]
[1778897845107,27.64,79117.82,0.1,-0.66019,0.00018,27.29944]
[1778897850142,27.64,79121.24,0.1,-0.65954,0.00018,27.32054]
[1778897859206,27.65,79122.68,0.1,-0.65925,0.00018,27.3271]
[1778897864243,27.65,79127.22,0.1,-0.65844,0.00018,27.35333]
[1778897869718,27.65,79128.55,0.1,-0.65821,0.00018,27.36082]
[1778897877334,27.65,79129.43,0.1,-0.65806,0.00018,27.36553]
[1778897883377,27.65,79131.86,0.1,-0.65764,0.00018,27.37923]
[1778897889858,27.65,79133.05,0.1,-0.65744,0.00018,27.38577]
[1778897895460,27.64,79133.42,0.1,-0.65738,0.00018,27.38759]
[1778897898482,27.64,79123.51,0.1,-0.65915,0.00018,27.33034]
[1778897905530,27.64,79119.42,0.1,-0.65988,0.00018,27.3066]
[1778897910565,27.64,79118.14,0.1,-0.66011,0.00018,27.29912]
[1778897912579,27.64,79111.31,0.1,-0.66134,0.00018,27.25579]
[1778897915600,27.64,79101.24,0.1,-0.66313,0.00018,27.19665]
[1778897920635,27.64,79102.79,0.1,-0.66285,0.00018,27.20598]
[1778897925670,27.64,79100.02,0.1,-0.66334,0.00018,27.18971]
[1778897931716,27.64,79094.65,0.1,-0.66428,0.00018,27.15807]
[1778897936748,27.65,79093.72,0.1,-0.66444,0.00018,27.15269]
[1778897940210,27.65,79102.12,0.1,-0.66295,0.00018,27.20254]
[1778897946818,27.65,79102.07,0.1,-0.66296,0.00018,27.20218]
[1778897951853,27.65,79101.92,0.1,-0.66299,0.00018,27.20123]
[1778897956888,27.64,79103.17,0.1,-0.66277,0.00018,27.20851]
[1778897958903,27.64,79109.02,0.1,-0.66173,0.00018,27.24286]
[1778897963937,27.64,79110.76,0.1,-0.66143,0.00018,27.25283]
[1778897968972,27.64,79114.51,0.1,-0.66077,0.00018,27.27454]
[1778897970986,27.64,79122.0,0.1,-0.65944,0.00018,27.31797]
[1778897973001,27.64,79129.08,0.1,-0.65819,0.00018,27.3556]
[1778897975017,27.64,79135.8,0.1,-0.65698,0.00018,27.39449]
[1778897977031,27.65,79138.99,0.1,-0.6564,0.00018,27.41306]
[1778897982064,27.65,79134.07,0.1,-0.65727,0.00018,27.38541]
[1778897987100,27.65,79137.31,0.1,-0.65666,0.00018,27.40478]
[1778897992134,27.66,79141.53,0.1,-0.65589,0.00018,27.42941]
[1778897997169,27.66,79144.34,0.1,-0.65537,0.00018,27.44589]
[1778898002204,27.66,79147.6,0.1,-0.65477,0.00018,27.46483]
[1778898004219,27.66,79138.99,0.1,-0.6563,0.00018,27.41605]
[1778898010702,27.67,79139.3,0.1,-0.65623,0.00018,27.41848]
[1778898020772,27.67,79141.35,0.1,-0.65582,0.00018,27.43126]
[1778898026375,27.68,79139.86,0.1,-0.65607,0.00018,27.42345]
[1778898031410,27.68,79136.28,0.1,-0.6567,0.00018,27.40035]
[1778898036446,27.69,79134.72,0.1,-0.65696,0.00018,27.39197]
[1778898041479,27.69,79132.29,0.1,-0.65737,0.00018,27.37875]
[1778898049537,27.7,79133.14,0.1,-0.65718,0.00018,27.38486]
[1778898059607,27.7,79134.3,0.1,-0.65693,0.00018,27.39272]
[1778898066658,27.71,79130.94,0.1,-0.65749,0.00018,27.37446]
[1778898075719,27.72,79128.89,0.1,-0.65782,0.00018,27.36392]
[1778898081199,27.72,79126.28,0.1,-0.65826,0.00018,27.34971]
[1778898085790,27.72,79120.24,0.1,-0.65931,0.00018,27.31557]
[1778898086798,27.72,79112.48,0.1,-0.66069,0.00018,27.27059]
[1778898087802,27.73,79114.47,0.1,-0.66033,0.00018,27.28234]
[1778898092841,27.72,79115.3,0.1,-0.6602,0.00018,27.28353]
[1778898097875,27.72,79113.32,0.1,-0.66056,0.00018,27.27183]
[1778898102909,27.72,79115.28,0.1,-0.66022,0.00018,27.28299]
[1778898111409,27.72,79116.79,0.1,-0.65997,0.00018,27.29131]
[1778898118027,27.72,79116.54,0.1,-0.66002,0.00018,27.28955]
[1778898123054,27.72,79116.02,0.1,-0.66012,0.00018,27.28627]
[1778898128089,27.72,79115.59,0.1,-0.66021,0.00018,27.2835]
[1778898133124,27.71,79116.03,0.1,-0.66014,0.00018,27.28578]
[1778898139166,27.71,79116.01,0.1,-0.66015,0.00018,27.28531]
[1778898149237,27.71,79113.9,0.1,-0.66055,0.00018,27.27249]
[1778898156287,27.71,79114.06,0.1,-0.66055,0.00018,27.26952]
[1778898161322,27.7,79114.33,0.1,-0.66051,0.00018,27.27081]
[1778898168369,27.7,79114.51,0.1,-0.66049,0.00018,27.27145]
[1778898177433,27.7,79113.95,0.1,-0.66061,0.00018,27.26768]
[1778898184482,27.7,79113.26,0.1,-0.66074,0.00018,27.26328]
[1778898189517,27.7,79115.46,0.1,-0.66036,0.00018,27.27578]
[1778898194554,27.69,79115.68,0.1,-0.66033,0.00018,27.27674]
[1778898199587,27.69,79116.7,0.1,-0.66016,0.00018,27.28232]
[1778898204623,27.69,79117.51,0.1,-0.66003,0.00018,27.28667]
[1778898210666,27.69,79117.56,0.1,-0.66003,0.00018,27.28669]
[1778898215701,27.69,79123.96,0.1,-0.65889,0.00018,27.32094]
[1778898220735,27.7,79124.65,0.1,-0.65874,0.00018,27.32574]
[1778898225770,27.7,79126.82,0.1,-0.65833,0.00018,27.33907]
[1778898230805,27.71,79127.61,0.1,-0.65816,0.00018,27.34442]
[1778898235840,27.71,79130.58,0.1,-0.6576,0.00018,27.36226]
[1778898240876,27.72,79133.72,0.1,-0.65701,0.00018,27.38117]
[1778898245910,27.72,79134.75,0.1,-0.6568,0.00018,27.38781]
[1778898250945,27.72,79136.45,0.1,-0.65648,0.00018,27.3981]
[1778898255980,27.73,79137.82,0.1,-0.65621,0.00018,27.40666]
[1778898261016,27.73,79140.6,0.1,-0.65569,0.00018,27.4233]
[1778898266050,27.74,79141.22,0.1,-0.65556,0.00018,27.42736]
[1778898271085,27.74,79141.57,0.1,-0.65549,0.00018,27.42658]
[1778898276122,27.75,79141.89,0.1,-0.65541,0.00018,27.42909]
[1778898281158,27.75,79142.08,0.1,-0.65535,0.00018,27.43085]
[1778898288206,27.75,79144.77,0.1,-0.65484,0.00018,27.44695]
[1778898293242,27.76,79141.33,0.1,-0.65543,0.00018,27.42821]
[1778898298277,27.76,79141.55,0.1,-0.65537,0.00018,27.43017]
[1778898303312,27.77,79141.61,0.1,-0.65533,0.00018,27.43135]
[1778898308346,27.77,79141.72,0.1,-0.65529,0.00018,27.43252]
[1778898312374,27.77,79135.23,0.1,-0.65643,0.00018,27.39633]
[1778898316403,27.78,79133.62,0.1,-0.65669,0.00018,27.38783]
[1778898319424,27.78,79126.15,0.1,-0.65802,0.00018,27.34521]
[1778898321437,27.78,79124.33,0.1,-0.65835,0.00018,27.33463]
[1778898326472,27.78,79123.01,0.1,-0.65859,0.00018,27.32682]
[1778898331508,27.78,79121.87,0.1,-0.65882,0.00018,27.31658]
[1778898340571,27.77,79122.16,0.1,-0.65878,0.00018,27.31781]
[1778898345606,27.77,79123.94,0.1,-0.65847,0.00018,27.32773]
[1778898349636,27.77,79130.94,0.1,-0.65724,0.00018,27.36747]
[1778898354669,27.77,79134.76,0.1,-0.65658,0.00018,27.38871]
[1778898359704,27.76,79135.46,0.1,-0.65647,0.00018,27.39213]
[1778898364740,27.77,79137.09,0.1,-0.65616,0.00018,27.40203]
[1778898369775,27.77,79136.9,0.1,-0.65617,0.00018,27.40158]
[1778898374809,27.77,79137.22,0.1,-0.65609,0.00018,27.40404]
[1778898380851,27.78,79137.67,0.1,-0.65599,0.00018,27.40738]
[1778898385886,27.78,79140.06,0.1,-0.65554,0.00018,27.42155]
[1778898390921,27.79,79140.21,0.1,-0.65549,0.00018,27.42301]
[1778898395956,27.79,79141.84,0.1,-0.6552,0.00018,27.42937]
[1778898400992,27.79,79141.9,0.1,-0.65517,0.00018,27.4303]
[1778898406029,27.8,79141.55,0.1,-0.65521,0.00018,27.4289]
[1778898413520,27.8,79141.25,0.1,-0.65524,0.00018,27.42808]
[1778898419119,27.8,79142.39,0.1,-0.65502,0.00018,27.43496]
[1778898431204,27.81,79142.21,0.1,-0.65502,0.00018,27.4348]
[1778898437245,27.81,79145.51,0.1,-0.65443,0.00018,27.45364]
[1778898443730,27.81,79145.39,0.1,-0.65444,0.00018,27.45317]
[1778898450336,27.81,79145.59,0.1,-0.6544,0.00018,27.45446]
[1778898460406,27.82,79139.26,0.1,-0.65553,0.00018,27.41563]
[1778898469469,27.82,79136.33,0.1,-0.65605,0.00018,27.39928]
[1778898479539,27.82,79134.46,0.1,-0.65637,0.00018,27.38893]
[1778898484575,27.82,79136.59,0.1,-0.65599,0.00018,27.40109]
[1778898492631,27.82,79133.98,0.1,-0.65645,0.00018,27.3863]
[1778898497667,27.82,79132.72,0.1,-0.65668,0.00018,27.37915]
[1778898502703,27.82,79130.8,0.1,-0.65702,0.00018,27.36825]
[1778898507738,27.82,79126.04,0.1,-0.65786,0.00018,27.34116]
[1778898512775,27.82,79125.86,0.1,-0.6579,0.00018,27.3368]
[1778898514786,27.82,79116.64,0.1,-0.65954,0.00018,27.28393]
[1778898515795,27.82,79117.36,0.1,-0.65941,0.00018,27.28815]
[1778898520829,27.82,79118.22,0.1,-0.65924,0.00018,27.29341]
[1778898529893,27.82,79118.67,0.1,-0.65915,0.00018,27.29648]
[1778898534928,27.83,79119.8,0.1,-0.65894,0.00018,27.30321]
[1778898544433,27.83,79120.21,0.1,-0.65886,0.00018,27.30593]
[1778898551040,27.83,79120.84,0.1,-0.65874,0.00018,27.30982]
[1778898557082,27.83,79121.12,0.1,-0.65868,0.00018,27.31166]
[1778898564573,27.83,79121.4,0.1,-0.65862,0.00018,27.31359]
[1778898572187,27.84,79121.74,0.1,-0.65856,0.00018,27.31251]
[1778898574653,27.84,79110.32,0.1,-0.66058,0.00018,27.24685]
[1778898576215,27.84,79110.29,0.1,-0.66058,0.00018,27.2469]
[1778898581251,27.84,79105.45,0.1,-0.66143,0.00018,27.21898]
[1778898582257,27.84,79099.4,0.1,-0.6625,0.00018,27.18361]
[1778898584723,27.84,79097.21,0.1,-0.66289,0.00018,27.17065]
[1778898592328,27.84,79097.86,0.1,-0.66278,0.00018,27.17425]
[1778898598373,27.84,79098.46,0.1,-0.66268,0.00018,27.17765]
[1778898603407,27.83,79096.76,0.1,-0.66298,0.00018,27.16761]
[1778898608442,27.83,79093.72,0.1,-0.66352,0.00018,27.14966]
[1778898613477,27.83,79079.2,0.1,-0.66608,0.00018,27.06365]
[1778898614945,27.83,79075.89,0.1,-0.66667,0.00018,27.04368]
[1778898617505,27.83,79063.22,0.1,-0.6689,0.00018,26.96747]
[1778898618511,27.83,79061.84,0.1,-0.66914,0.00018,26.95895]
[1778898620525,27.83,79056.11,0.1,-0.67016,0.00017,26.9239]
[1778898623547,27.83,79065.0,0.1,-0.66861,0.00018,26.97723]
[1778898624553,27.83,79066.04,0.1,-0.66844,0.00018,26.98338]
[1778898626568,27.82,79060.25,0.1,-0.66946,0.00018,26.94818]
[1778898635087,27.82,79055.65,0.1,-0.67032,0.00018,26.9155]
[1778898640666,27.81,79053.54,0.1,-0.67071,0.00017,26.90188]
[1778898644695,27.81,79047.17,0.1,-0.67185,0.00017,26.86237]
[1778898649729,27.81,79049.16,0.1,-0.67152,0.00017,26.8739]
[1778898654765,27.8,79060.45,0.1,-0.66956,0.00018,26.94197]
[1778898655770,27.8,79060.12,0.1,-0.66963,0.00018,26.93966]
[1778898664835,27.79,79060.25,0.1,-0.66966,0.00018,26.93878]
[1778898669871,27.79,79057.97,0.1,-0.67009,0.00018,26.92402]
[1778898673900,27.79,79049.34,0.1,-0.6716,0.00017,26.87121]
[1778898675943,27.79,79045.94,0.1,-0.6722,0.00017,26.85037]
[1778898679972,27.79,79040.0,0.1,-0.67323,0.00017,26.81393]
[1778898685438,27.79,79044.7,0.1,-0.67241,0.00017,26.84302]
[1778898692060,27.79,79047.68,0.1,-0.67191,0.00017,26.85753]
[1778898697091,27.79,79049.48,0.1,-0.6716,0.00017,26.86838]
[1778898703132,27.79,79051.34,0.1,-0.67128,0.00018,26.87967]
[1778898708173,27.79,79052.33,0.1,-0.67111,0.00018,26.88563]
[1778898713203,27.79,79052.65,0.1,-0.67105,0.00018,26.8875]
[1778898718238,27.79,79054.61,0.1,-0.67071,0.00018,26.89934]
[1778898723274,27.79,79061.41,0.1,-0.66953,0.00018,26.94055]
[1778898728313,27.79,79063.01,0.1,-0.66923,0.00018,26.95071]
[1778898733347,27.79,79062.52,0.1,-0.6693,0.00018,26.94844]
[1778898738382,27.79,79064.38,0.1,-0.66896,0.00018,26.96015]
[1778898743417,27.8,79063.05,0.1,-0.66917,0.00018,26.95274]
[1778898748456,27.8,79068.3,0.1,-0.66823,0.00018,26.98503]
[1778898752483,27.8,79075.78,0.1,-0.66692,0.00018,27.02683]
[1778898761545,27.81,79077.42,0.1,-0.66661,0.00018,27.03729]
[1778898766582,27.81,79077.73,0.1,-0.66654,0.00018,27.03954]
[1778898771621,27.81,79074.44,0.1,-0.66711,0.00018,27.02029]
[1778898783705,27.82,79072.05,0.1,-0.6675,0.00018,27.00701]
[1778898791762,27.82,79067.64,0.1,-0.66825,0.00018,26.98126]
[1778898798810,27.82,79065.7,0.1,-0.66857,0.00018,26.97023]
[1778898806282,27.83,79064.07,0.1,-0.66883,0.00018,26.96116]
[1778898811901,27.83,79065.36,0.1,-0.66861,0.00018,26.96593]
[1778898816936,27.83,79064.22,0.1,-0.66879,0.00018,26.95962]
[1778898827006,27.84,79063.79,0.1,-0.66884,0.00018,26.95797]
[1778898832042,27.84,79069.56,0.1,-0.66781,0.00018,26.99311]
[1778898837078,27.84,79073.59,0.1,-0.66709,0.00018,27.01762]
[1778898840098,27.84,79080.4,0.1,-0.66589,0.00018,27.05842]
[1778898843121,27.84,79087.23,0.1,-0.66468,0.00018,27.09905]
[1778898844128,27.84,79093.23,0.1,-0.66363,0.00018,27.13443]
[1778898846143,27.84,79094.27,0.1,-0.66344,0.00018,27.14051]
[1778898851177,27.84,79092.48,0.1,-0.66376,0.00018,27.1299]
[1778898857219,27.84,79091.59,0.1,-0.66392,0.00018,27.12456]
[1778898861251,27.84,79077.93,0.1,-0.66633,0.00018,27.04359]
[1778898862257,27.84,79074.07,0.1,-0.66701,0.00018,27.0206]
[1778898867290,27.84,79076.16,0.1,-0.66663,0.00018,27.03337]
[1778898872329,27.84,79077.55,0.1,-0.66639,0.00018,27.03847]
[1778898876780,27.85,79070.18,0.1,-0.66768,0.00018,26.99466]
[1778898878369,27.85,79070.04,0.1,-0.6677,0.00018,26.99402]
[1778898881392,27.85,79060.33,0.1,-0.66939,0.00018,26.93591]
[1778898883406,27.85,79052.38,0.1,-0.67077,0.00017,26.88798]
[1778898888440,27.85,79047.21,0.1,-0.67166,0.00017,26.85715]
[1778898893475,27.85,79046.53,0.1,-0.67178,0.00017,26.85292]
[1778898898511,27.85,79044.25,0.1,-0.67218,0.00017,26.8387]
[1778898903545,27.85,79040.92,0.1,-0.67278,0.00017,26.8178]
[1778898908582,27.85,79039.28,0.1,-0.67308,0.00017,26.80731]
[1778898917061,27.84,79037.29,0.1,-0.67345,0.00017,26.79427]
[1778898922679,27.84,79034.27,0.1,-0.67399,0.00017,26.77519]
[1778898928721,27.84,79034.01,0.1,-0.67405,0.00017,26.77297]
[1778898937202,27.83,79032.61,0.1,-0.67434,0.00017,26.75995]
[1778898942819,27.83,79037.35,0.1,-0.67353,0.00017,26.78867]
[1778898947854,27.83,79039.28,0.1,-0.6732,0.00017,26.80043]
[1778898952889,27.83,79040.21,0.1,-0.67305,0.00017,26.80575]
[1778898958932,27.83,79040.37,0.1,-0.67303,0.00017,26.80627]
[1778898963967,27.82,79041.9,0.1,-0.67278,0.00017,26.81529]
[1778898969001,27.82,79043.02,0.1,-0.67259,0.00017,26.82176]
[1778898974037,27.82,79042.39,0.1,-0.67272,0.00017,26.81749]
[1778898979071,27.82,79043.95,0.1,-0.67246,0.00017,26.82668]
[1778898988135,27.81,79042.5,0.1,-0.67273,0.00017,26.81701]
[1778898993171,27.81,79042.64,0.1,-0.67273,0.00017,26.8141]
[1778898998206,27.81,79041.14,0.1,-0.673,0.00017,26.80468]
[1778899006262,27.81,79040.57,0.1,-0.67311,0.00017,26.80095]
[1778899011297,27.81,79041.47,0.1,-0.67295,0.00017,26.80641]
[1778899016331,27.81,79043.64,0.1,-0.67258,0.00017,26.81967]
[1778899021367,27.81,79043.97,0.1,-0.67252,0.00017,26.8216]
[1778899026401,27.81,79044.95,0.1,-0.67235,0.00017,26.82755]
[1778899032445,27.81,79044.75,0.1,-0.67239,0.00017,26.82625]
[1778899037910,27.81,79044.25,0.1,-0.67248,0.00017,26.82315]
[1778899043522,27.81,79040.53,0.1,-0.67313,0.00017,26.80033]
[1778899050572,27.81,79039.52,0.1,-0.6733,0.00017,26.79426]
[1778899055606,27.81,79040.97,0.1,-0.67306,0.00017,26.7998]
[1778899061648,27.81,79040.69,0.1,-0.6731,0.00017,26.79819]
[1778899063663,27.81,79033.43,0.1,-0.67437,0.00017,26.7534]
[1778899064670,27.81,79030.33,0.1,-0.67491,0.00017,26.73419]
[1778899069706,27.81,79027.95,0.1,-0.67532,0.00017,26.71955]
[1778899078189,27.81,79028.44,0.1,-0.67522,0.00017,26.72295]
[1778899083803,27.82,79030.2,0.1,-0.67491,0.00017,26.73411]
[1778899088837,27.82,79032.83,0.1,-0.67445,0.00017,26.75062]
[1778899093876,27.82,79034.41,0.1,-0.67417,0.00017,26.7606]
[1778899099921,27.82,79034.59,0.1,-0.67413,0.00017,26.76195]
[1778899104956,27.82,79038.13,0.1,-0.6735,0.00017,26.78405]
[1778899109991,27.82,79041.36,0.1,-0.67294,0.00017,26.80403]
[1778899115026,27.82,79041.73,0.1,-0.67289,0.00017,26.80285]
[1778899127107,27.82,79042.1,0.1,-0.67282,0.00017,26.8051]
[1778899133152,27.82,79042.41,0.1,-0.67277,0.00017,26.80694]
[1778899138613,27.82,79045.54,0.1,-0.67223,0.00017,26.82598]
[1778899144230,27.82,79044.69,0.1,-0.67238,0.00017,26.82059]
[1778899149264,27.82,79043.18,0.1,-0.67266,0.00017,26.8111]
[1778899154299,27.82,79043.82,0.1,-0.67255,0.00017,26.81475]
[1778899155307,27.81,79049.71,0.1,-0.67152,0.00017,26.85075]
[1778899160342,27.82,79052.7,0.1,-0.67097,0.00018,26.87003]
[1778899165378,27.82,79053.27,0.1,-0.67084,0.00018,26.87448]
[1778899170412,27.83,79058.96,0.1,-0.66982,0.00018,26.90996]
[1778899177461,27.84,79060.15,0.1,-0.66959,0.00018,26.91476]
[1778899182496,27.84,79061.84,0.1,-0.66927,0.00018,26.92572]
[1778899187532,27.84,79052.8,0.1,-0.67083,0.00017,26.87167]
[1778899189545,27.84,79047.71,0.1,-0.67171,0.00017,26.84104]
[1778899193573,27.85,79037.54,0.1,-0.67347,0.00017,26.77921]
[1778899194580,27.85,79037.34,0.1,-0.6735,0.00017,26.77794]
[1778899199615,27.85,79036.24,0.1,-0.6737,0.00017,26.77106]
[1778899205657,27.85,79039.99,0.1,-0.67305,0.00017,26.79407]
[1778899212706,27.85,79041.01,0.1,-0.67287,0.00017,26.80029]
[1778899215728,27.85,79047.1,0.1,-0.67181,0.00017,26.83766]
[1778899220762,27.85,79045.46,0.1,-0.6721,0.00017,26.82755]
[1778899225797,27.85,79046.42,0.1,-0.67193,0.00017,26.83331]
[1778899230832,27.85,79048.44,0.1,-0.67158,0.00017,26.84558]
[1778899235872,27.85,79047.49,0.1,-0.67176,0.00017,26.83633]
[1778899240906,27.85,79046.54,0.1,-0.67193,0.00017,26.83059]
[1778899249386,27.84,79046.41,0.1,-0.67196,0.00017,26.82952]
[1778899259455,27.84,79045.59,0.1,-0.67211,0.00017,26.8242]
[1778899266085,27.84,79044.79,0.1,-0.67225,0.00017,26.81915]
[1778899272128,27.84,79044.72,0.1,-0.67227,0.00017,26.81857]
[1778899274142,27.84,79032.69,0.1,-0.67437,0.00017,26.74448]
[1778899275151,27.84,79031.81,0.1,-0.67452,0.00017,26.73907]
[1778899282203,27.84,79033.33,0.1,-0.67425,0.00017,26.7488]
[1778899287237,27.84,79031.92,0.1,-0.67449,0.00017,26.74036]
[1778899292272,27.85,79029.62,0.1,-0.6749,0.00017,26.7229]
[1778899294286,27.85,79037.21,0.1,-0.67357,0.00017,26.76995]
[1778899295293,27.85,79043.51,0.1,-0.67247,0.00017,26.8087]
[1778899297307,27.85,79044.75,0.1,-0.67225,0.00017,26.81628]
[1778899302342,27.85,79045.87,0.1,-0.67206,0.00017,26.82296]
[1778899307378,27.84,79046.52,0.1,-0.67196,0.00017,26.82668]
[1778899312412,27.84,79045.81,0.1,-0.67209,0.00017,26.82199]
[1778899318454,27.84,79045.74,0.1,-0.67212,0.00017,26.82101]
[1778899325503,27.84,79045.4,0.1,-0.6722,0.00017,26.8184]
[1778899331546,27.84,79045.2,0.1,-0.67224,0.00017,26.81674]
[1778899336580,27.83,79044.59,0.1,-0.67236,0.00017,26.81265]
[1778899346647,27.83,79044.58,0.1,-0.67239,0.00017,26.81181]
[1778899358731,27.82,79044.2,0.1,-0.67251,0.00017,26.80483]
[1778899363768,27.82,79043.62,0.1,-0.67262,0.00017,26.80082]
[1778899370228,27.82,79045.54,0.1,-0.6723,0.00017,26.81199]
[1778899375853,27.82,79053.65,0.1,-0.6709,0.00018,26.86105]
[1778899380298,27.81,79051.12,0.1,-0.67135,0.00018,26.84527]
[1778899385923,27.81,79054.04,0.1,-0.67086,0.00018,26.86258]
[1778899390962,27.81,79059.33,0.1,-0.66992,0.00018,26.89517]
[1778899395993,27.82,79059.08,0.1,-0.66994,0.00018,26.89424]
[1778899401031,27.82,79057.88,0.1,-0.67013,0.00018,26.8876]
[1778899406066,27.82,79060.01,0.1,-0.66974,0.00018,26.9012]
[1778899411103,27.83,79062.13,0.1,-0.66937,0.00018,26.91104]
[1778899412109,27.83,79070.96,0.1,-0.66782,0.00018,26.96436]
[1778899413115,27.83,79071.46,0.1,-0.66773,0.00018,26.96744]
[1778899418150,27.83,79073.61,0.1,-0.66734,0.00018,26.98074]
[1778899423189,27.83,79075.38,0.1,-0.66701,0.00018,26.99175]
[1778899428221,27.83,79077.59,0.1,-0.66661,0.00018,27.00535]
[1778899433256,27.84,79077.96,0.1,-0.66653,0.00018,27.00799]
[1778899438291,27.84,79079.99,0.1,-0.66616,0.00018,27.02047]
[1778899443328,27.84,79079.2,0.1,-0.66629,0.00018,27.01615]
[1778899448361,27.84,79079.91,0.1,-0.66615,0.00018,27.02079]
[1778899453396,27.84,79080.37,0.1,-0.66606,0.00018,27.02393]
[1778899460865,27.85,79079.1,0.1,-0.66626,0.00018,27.01701]
[1778899464473,27.85,79073.44,0.1,-0.66725,0.00018,26.98346]
[1778899466487,27.85,79066.54,0.1,-0.66845,0.00018,26.94228]
[1778899468501,27.85,79057.17,0.1,-0.67009,0.00018,26.88597]
[1778899471522,27.85,79053.24,0.1,-0.67079,0.00017,26.85886]
[1778899475550,27.86,79042.67,0.1,-0.67262,0.00017,26.79478]
[1778899478571,27.85,79038.21,0.1,-0.6734,0.00017,26.76721]
[1778899483607,27.85,79038.42,0.1,-0.67337,0.00017,26.76825]
[1778899488641,27.85,79042.85,0.1,-0.67261,0.00017,26.79524]
[1778899493677,27.85,79043.22,0.1,-0.67255,0.00017,26.79722]
[1778899498715,27.85,79042.67,0.1,-0.67266,0.00017,26.79358]
[1778899501733,27.85,79034.48,0.1,-0.67409,0.00017,26.74303]
[1778899505762,27.85,79032.41,0.1,-0.67445,0.00017,26.73025]
[1778899511804,27.85,79035.17,0.1,-0.67397,0.00017,26.74736]
[1778899516837,27.85,79031.27,0.1,-0.67464,0.00017,26.72334]
[1778899521872,27.85,79031.64,0.1,-0.67457,0.00017,26.72581]
[1778899527914,27.85,79032.29,0.1,-0.67445,0.00017,26.73009]
[1778899533956,27.85,79032.91,0.1,-0.67436,0.00017,26.73067]
[1778899538992,27.85,79037.42,0.1,-0.67356,0.00017,26.75873]
[1778899544026,27.85,79038.63,0.1,-0.67335,0.00017,26.7663]
[1778899549062,27.85,79038.34,0.1,-0.67339,0.00017,26.76465]
[1778899555103,27.86,79039.72,0.1,-0.67315,0.00017,26.77324]
[1778899561567,27.86,79036.52,0.1,-0.6737,0.00017,26.7537]
[1778899567187,27.86,79036.76,0.1,-0.67366,0.00017,26.75537]
[1778899574237,27.86,79036.82,0.1,-0.67364,0.00017,26.75599]
[1778899575243,27.86,79042.69,0.1,-0.67261,0.00017,26.79215]
[1778899578264,27.86,79044.04,0.1,-0.67237,0.00017,26.80057]
[1778899584306,27.86,79043.67,0.1,-0.67243,0.00017,26.79852]
[1778899590348,27.86,79043.21,0.1,-0.67251,0.00017,26.79587]
[1778899596390,27.86,79042.31,0.1,-0.67268,0.00017,26.78681]
[1778899598404,27.86,79049.11,0.1,-0.67149,0.00017,26.82839]
[1778899601848,27.87,79053.76,0.1,-0.67065,0.00017,26.85762]
[1778899607470,27.87,79054.24,0.1,-0.67054,0.00017,26.8616]
[1778899612504,27.88,79052.6,0.1,-0.67079,0.00017,26.85277]
[1778899618546,27.88,79053.04,0.1,-0.67067,0.00017,26.85681]
[1778899623582,27.89,79053.85,0.1,-0.67049,0.00017,26.86286]
[1778899631639,27.9,79054.26,0.1,-0.67037,0.00017,26.86715]
[1778899637682,27.9,79051.79,0.1,-0.6708,0.00017,26.85225]
[1778899640703,27.9,79046.02,0.1,-0.67181,0.00017,26.81705]
[1778899641710,27.9,79038.78,0.1,-0.67307,0.00017,26.77273]
[1778899643726,27.9,79038.08,0.1,-0.67319,0.00017,26.76849]
[1778899650773,27.9,79038.35,0.1,-0.67314,0.00017,26.77034]
[1778899655807,27.9,79041.66,0.1,-0.67258,0.00017,26.78717]
[1778899662268,27.9,79041.88,0.1,-0.67254,0.00017,26.78852]
[1778899667892,27.9,79043.49,0.1,-0.67226,0.00017,26.79836]
[1778899672927,27.9,79044.51,0.1,-0.67208,0.00017,26.80448]
[1778899677962,27.9,79046.89,0.1,-0.67167,0.00017,26.8191]
[1778899682997,27.9,79046.47,0.1,-0.67175,0.00017,26.81627]
[1778899689042,27.9,79045.58,0.1,-0.67191,0.00017,26.81046]
[1778899694074,27.89,79045.2,0.1,-0.67199,0.00017,26.80775]
[1778899699109,27.89,79043.31,0.1,-0.67233,0.00017,26.79579]
[1778899704145,27.89,79047.09,0.1,-0.67169,0.00017,26.81844]
[1778899709179,27.89,79046.27,0.1,-0.67185,0.00017,26.8129]
[1778899714215,27.89,79045.34,0.1,-0.67204,0.00017,26.8032]
[1778899720257,27.88,79045.48,0.1,-0.67204,0.00017,26.80342]
[1778899724285,27.88,79038.78,0.1,-0.67322,0.00017,26.76194]
[1778899726299,27.88,79035.9,0.1,-0.67373,0.00017,26.74408]
[1778899732761,27.88,79036.69,0.1,-0.6736,0.00017,26.74854]
[1778899739391,27.87,79036.69,0.1,-0.67362,0.00017,26.74804]
[1778899748455,27.87,79040.28,0.1,-0.67301,0.00017,26.76934]
[1778899753489,27.87,79039.85,0.1,-0.6731,0.00017,26.76628]
[1778899759532,27.87,79036.63,0.1,-0.67367,0.00017,26.74609]
[1778899764567,27.87,79037.76,0.1,-0.67349,0.00017,26.75272]
[1778899770612,27.86,79038.87,0.1,-0.6733,0.00017,26.75915]
[1778899775644,27.86,79039.06,0.1,-0.6733,0.00017,26.75653]
[1778899780681,27.86,79039.24,0.1,-0.67327,0.00017,26.75739]
[1778899789741,27.86,79039.3,0.1,-0.67327,0.00017,26.75741]
[1778899799809,27.86,79039.39,0.1,-0.67327,0.00017,26.75764]
[1778899804849,27.86,79039.2,0.1,-0.67331,0.00017,26.75635]
[1778899809885,27.86,79039.23,0.1,-0.6733,0.00017,26.75645]
[1778899819959,27.85,79039.78,0.1,-0.67322,0.00017,26.75924]
[1778899830029,27.85,79044.33,0.1,-0.67244,0.00017,26.78674]
[1778899835065,27.85,79044.5,0.1,-0.67244,0.00017,26.78401]
[1778899840099,27.85,79043.49,0.1,-0.67263,0.00017,26.77748]
[1778899845135,27.85,79043.11,0.1,-0.6727,0.00017,26.77478]
[1778899850170,27.84,79042.46,0.1,-0.67283,0.00017,26.7704]
[1778899855205,27.84,79042.13,0.1,-0.6729,0.00017,26.76797]
[1778899860241,27.84,79041.53,0.1,-0.67302,0.00017,26.76385]
[1778899865274,27.84,79041.48,0.1,-0.67304,0.00017,26.76313]
[1778899869306,27.84,79047.62,0.1,-0.67197,0.00017,26.80048]
[1778899875344,27.84,79047.85,0.1,-0.67192,0.00017,26.80228]
[1778899880379,27.84,79048.46,0.1,-0.67182,0.00017,26.80599]
[1778899890450,27.85,79048.93,0.1,-0.67169,0.00017,26.81038]
[1778899892463,27.85,79041.47,0.1,-0.67301,0.00017,26.76121]
[1778899893888,27.85,79033.39,0.1,-0.67442,0.00017,26.71128]
[1778899894477,27.85,79033.39,0.1,-0.67442,0.00017,26.71122]
[1778899899515,27.84,79037.43,0.1,-0.67373,0.00017,26.73593]
[1778899904549,27.84,79038.33,0.1,-0.67358,0.00017,26.74114]
[1778899909585,27.84,79038.29,0.1,-0.6736,0.00017,26.74057]
[1778899914620,27.84,79039.31,0.1,-0.67343,0.00017,26.74653]
[1778899919654,27.84,79039.32,0.1,-0.67344,0.00017,26.74627]
[1778899924694,27.84,79039.66,0.1,-0.67339,0.00017,26.74804]
[1778899929724,27.84,79041.77,0.1,-0.67303,0.00017,26.76068]
[1778899935769,27.83,79041.77,0.1,-0.67304,0.00017,26.76028]
[1778899940803,27.83,79039.35,0.1,-0.67347,0.00017,26.74508]
[1778899945839,27.83,79039.53,0.1,-0.67345,0.00017,26.74594]
[1778899954309,27.83,79040.1,0.1,-0.67338,0.00017,26.7455]
[1778899959937,27.83,79039.79,0.1,-0.67344,0.00017,26.74335]
[1778899970007,27.83,79039.58,0.1,-0.67349,0.00017,26.74164]
[1778899978075,27.82,79039.53,0.1,-0.67351,0.00017,26.74107]
[1778899983107,27.82,79040.23,0.1,-0.67339,0.00017,26.7452]
[1778899988142,27.82,79045.07,0.1,-0.67255,0.00017,26.77475]
[1778899993178,27.82,79044.46,0.1,-0.67267,0.00017,26.77074]
[1778899998218,27.82,79043.7,0.1,-0.67281,0.00017,26.76582]
[1778900003253,27.82,79043.03,0.1,-0.67293,0.00017,26.76147]
[1778900006275,27.82,79042.98,0.1,-0.67294,0.00017,26.76103]
[1778900009295,27.82,79042.57,0.1,-0.67302,0.00017,26.75838]
[1778900015339,27.82,79041.8,0.1,-0.67318,0.00017,26.74991]
[1778900020373,27.82,79040.79,0.1,-0.67336,0.00017,26.74353]
[1778900027422,27.81,79040.49,0.1,-0.67342,0.00017,26.74149]
[1778900034871,27.81,79040.38,0.1,-0.67344,0.00017,26.74063]
[1778900040513,27.81,79040.09,0.1,-0.6735,0.00017,26.73869]
[1778900045548,27.81,79040.07,0.1,-0.6735,0.00017,26.73845]
[1778900050584,27.81,79039.99,0.1,-0.67352,0.00017,26.73786]
[1778900056627,27.81,79039.84,0.1,-0.67355,0.00017,26.73681]
[1778900061662,27.81,79039.78,0.1,-0.67356,0.00017,26.73635]
[1778900066700,27.81,79039.75,0.1,-0.67357,0.00017,26.73607]
[1778900073748,27.81,79039.66,0.1,-0.67361,0.00017,26.73187]
[1778900078782,27.81,79040.22,0.1,-0.67352,0.00017,26.73524]
[1778900083816,27.81,79039.68,0.1,-0.67361,0.00017,26.73182]
[1778900088851,27.81,79039.52,0.1,-0.67364,0.00017,26.73074]
[1778900093886,27.81,79039.48,0.1,-0.67365,0.00017,26.73041]
[1778900098921,27.81,79039.43,0.1,-0.67366,0.00017,26.73001]
[1778900103958,27.81,79039.37,0.1,-0.67368,0.00017,26.72955]
[1778900105365,27.81,79048.63,0.1,-0.67205,0.00018,26.7868]
[1778900113021,27.82,79050.09,0.1,-0.67175,0.00018,26.79713]
[1778900115437,27.82,79041.81,0.1,-0.67318,0.00017,26.74702]
[1778900122084,27.82,79043.41,0.1,-0.67287,0.00017,26.75795]
[1778900127119,27.82,79046.46,0.1,-0.67233,0.00018,26.77679]
[1778900132155,27.83,79048.36,0.1,-0.67198,0.00018,26.78613]
[1778900139203,27.83,79049.73,0.1,-0.67173,0.00018,26.79479]
[1778900144239,27.83,79052.37,0.1,-0.67127,0.00018,26.81069]
[1778900149274,27.83,79053.88,0.1,-0.67102,0.00018,26.81956]
[1778900155316,27.83,79055.17,0.1,-0.6708,0.00018,26.82703]
[1778900160350,27.83,79056.76,0.1,-0.67054,0.00018,26.83636]
[1778900165389,27.82,79057.52,0.1,-0.67041,0.00018,26.8406]
[1778900171428,27.82,79057.72,0.1,-0.67039,0.00018,26.84134]
[1778900178476,27.82,79059.09,0.1,-0.67017,0.00018,26.84907]
[1778900183511,27.82,79059.72,0.1,-0.67007,0.00018,26.85247]
[1778900189554,27.81,79058.41,0.1,-0.67032,0.00018,26.84412]
[1778900195596,27.81,79059.1,0.1,-0.67022,0.00018,26.84452]
[1778900203651,27.81,79059.8,0.1,-0.67011,0.00018,26.84848]
[1778900208688,27.81,79052.86,0.1,-0.67133,0.00018,26.80599]
[1778900211709,27.81,79059.95,0.1,-0.67009,0.00018,26.84914]
[1778900216743,27.81,79057.64,0.1,-0.6705,0.00018,26.83502]
[1778900221778,27.81,79054.87,0.1,-0.67099,0.00018,26.81804]
[1778900226813,27.81,79052.62,0.1,-0.67139,0.00018,26.80418]
[1778900231847,27.81,79051.39,0.1,-0.6716,0.00018,26.79657]
[1778900238897,27.81,79050.03,0.1,-0.67184,0.00018,26.78819]
[1778900246347,27.81,79049.12,0.1,-0.67201,0.00018,26.78258]
[1778900252995,27.81,79047.43,0.1,-0.67232,0.00018,26.76867]
[1778900258030,27.81,79046.32,0.1,-0.67252,0.00018,26.7618]
[1778900266488,27.81,79045.85,0.1,-0.67261,0.00018,26.75859]
[1778900273137,27.8,79045.06,0.1,-0.67275,0.00018,26.75352]
[1778900281192,27.8,79044.61,0.1,-0.67284,0.00018,26.75045]
[1778900286628,27.8,79043.85,0.1,-0.67298,0.00018,26.74556]
[1778900292268,27.8,79043.52,0.1,-0.67305,0.00018,26.74334]
[1778900299317,27.8,79043.04,0.1,-0.67314,0.00018,26.74014]
[1778900304353,27.8,79044.52,0.1,-0.67288,0.00018,26.74906]
[1778900309387,27.8,79044.48,0.1,-0.6729,0.00018,26.74859]
[1778900314422,27.8,79044.02,0.1,-0.673,0.00018,26.74204]
[1778900324493,27.79,79043.86,0.1,-0.67304,0.00018,26.7406]
[1778900334564,27.79,79043.59,0.1,-0.6731,0.00018,26.73855]
[1778900340609,27.79,79043.24,0.1,-0.67317,0.00018,26.73616]
[1778900345644,27.79,79043.1,0.1,-0.6732,0.00018,26.7351]
[1778900351686,27.79,79042.92,0.1,-0.67324,0.00018,26.73377]
[1778900357121,27.79,79042.87,0.1,-0.67325,0.00018,26.73328]
[1778900364776,27.79,79042.76,0.1,-0.67328,0.00018,26.73231]
[1778900369815,27.79,79053.67,0.1,-0.67137,0.00018,26.79911]
[1778900370821,27.79,79053.92,0.1,-0.67133,0.00018,26.80081]
[1778900373841,27.79,79059.93,0.1,-0.67027,0.00018,26.83445]
[1778900374848,27.79,79066.24,0.1,-0.66916,0.00018,26.87286]
[1778900379882,27.79,79068.7,0.1,-0.66871,0.00018,26.88829]
[1778900387336,27.8,79070.61,0.1,-0.66835,0.00018,26.90059]
[1778900389953,27.8,79090.38,0.1,-0.66485,0.00018,27.01901]
[1778900390959,27.8,79093.78,0.1,-0.66425,0.00018,27.03914]
[1778900392976,27.8,79099.43,0.1,-0.66325,0.00018,27.07244]
[1778900394990,27.8,79092.37,0.1,-0.6645,0.00018,27.03081]
[1778900400026,27.8,79091.19,0.1,-0.6647,0.00018,27.02389]
[1778900405060,27.8,79094.07,0.1,-0.66419,0.00018,27.04094]
[1778900410104,27.8,79093.57,0.1,-0.66428,0.00018,27.03794]
[1778900417546,27.8,79090.87,0.1,-0.66476,0.00018,27.02192]
[1778900423191,27.8,79090.87,0.1,-0.66476,0.00018,27.02191]
[1778900427617,27.8,79097.56,0.1,-0.66358,0.00018,27.06135]
[1778900433262,27.8,79103.18,0.1,-0.6626,0.00018,27.0908]
[1778900438296,27.8,79107.94,0.1,-0.66176,0.00018,27.11855]
[1778900443332,27.8,79110.5,0.1,-0.66131,0.00018,27.1334]
[1778900447757,27.8,79100.87,0.1,-0.66302,0.00018,27.07714]
[1778900453403,27.8,79099.05,0.1,-0.66333,0.00018,27.06661]
[1778900461458,27.8,79097.59,0.1,-0.66359,0.00018,27.05825]
[1778900466493,27.8,79097.1,0.1,-0.66367,0.00018,27.05546]
[1778900471532,27.8,79095.45,0.1,-0.66396,0.00018,27.0458]
[1778900476563,27.8,79093.77,0.1,-0.66426,0.00018,27.03594]
[1778900484620,27.8,79092.94,0.1,-0.6644,0.00018,27.03116]
[1778900489657,27.8,79080.22,0.1,-0.66664,0.00018,26.95574]
[1778900494691,27.8,79082.77,0.1,-0.6662,0.00018,26.96787]
[1778900499727,27.81,79083.75,0.1,-0.66601,0.00018,26.97401]
[1778900505769,27.81,79083.75,0.1,-0.666,0.00018,26.97437]
[1778900516845,27.81,79083.78,0.1,-0.66597,0.00018,26.97526]
[1778900520874,27.81,79077.42,0.1,-0.66709,0.00018,26.93758]
[1778900521879,27.81,79078.93,0.1,-0.66682,0.00018,26.94671]
[1778900526915,27.82,79083.66,0.1,-0.66597,0.00018,26.97533]
[1778900531951,27.82,79083.88,0.1,-0.66592,0.00018,26.97704]
[1778900537994,27.82,79083.72,0.1,-0.66593,0.00018,26.97658]
[1778900543029,27.82,79083.72,0.1,-0.66592,0.00018,26.977]
[1778900548499,27.82,79084.17,0.1,-0.66583,0.00018,26.9801]
[1778900554106,27.83,79084.37,0.1,-0.66579,0.00018,26.9783]
[1778900559143,27.83,79084.7,0.1,-0.66572,0.00018,26.98068]
[1778900561155,27.83,79098.09,0.1,-0.66335,0.00018,27.05991]
[1778900562162,27.83,79099.9,0.1,-0.66303,0.00018,27.07055]
[1778900567198,27.83,79107.43,0.1,-0.66169,0.00018,27.1146]
[1778900570218,27.83,79116.05,0.1,-0.66016,0.00018,27.16482]
[1778900575253,27.84,79116.92,0.1,-0.65997,0.00018,27.17091]
[1778900578711,27.84,79109.39,0.1,-0.66128,0.00018,27.12795]
[1778900584316,27.84,79112.08,0.1,-0.66081,0.00018,27.14344]
[1778900592371,27.84,79113.12,0.1,-0.66063,0.00018,27.14922]
[1778900598852,27.84,79117.14,0.1,-0.65993,0.00018,27.17216]
[1778900604457,27.84,79117.98,0.1,-0.65979,0.00018,27.17675]
[1778900609495,27.84,79118.68,0.1,-0.65967,0.00018,27.18053]
[1778900615536,27.83,79119.12,0.1,-0.65962,0.00018,27.1793]
[1778900625612,27.83,79119.79,0.1,-0.65952,0.00018,27.18265]
[1778900630646,27.83,79121.17,0.1,-0.65928,0.00018,27.19032]
[1778900639709,27.83,79121.39,0.1,-0.65926,0.00018,27.19109]
[1778900641725,27.83,79115.64,0.1,-0.66029,0.00018,27.15782]
[1778900646758,27.82,79111.67,0.1,-0.661,0.00018,27.13463]
[1778900653807,27.82,79107.33,0.1,-0.66178,0.00018,27.10905]
[1778900659272,27.82,79105.16,0.1,-0.66217,0.00018,27.09618]
[1778900667906,27.82,79099.94,0.1,-0.66311,0.00018,27.06521]
[1778900672941,27.82,79103.12,0.1,-0.66257,0.00018,27.08011]
[1778900678985,27.82,79104.46,0.1,-0.66234,0.00018,27.08766]
[1778900684022,27.81,79108.38,0.1,-0.66165,0.00018,27.11029]
[1778900686037,27.81,79114.42,0.1,-0.66059,0.00018,27.14527]
[1778900691071,27.81,79116.08,0.1,-0.6603,0.00018,27.15458]
[1778900696106,27.81,79117.28,0.1,-0.6601,0.00018,27.16127]
[1778900701140,27.81,79118.07,0.1,-0.65996,0.00018,27.16563]
[1778900706175,27.81,79119.75,0.1,-0.65967,0.00018,27.17518]
[1778900711210,27.81,79120.2,0.1,-0.65959,0.00018,27.17764]
[1778900717258,27.81,79121.05,0.1,-0.65945,0.00018,27.18241]
[1778900722288,27.81,79120.79,0.1,-0.6595,0.00018,27.18084]
[1778900727328,27.81,79121.16,0.1,-0.65943,0.00018,27.18294]
[1778900732360,27.81,79121.32,0.1,-0.65942,0.00018,27.18038]
[1778900737395,27.81,79122.58,0.1,-0.6592,0.00018,27.18762]
[1778900742431,27.81,79123.39,0.1,-0.65905,0.00018,27.19229]
[1778900749901,27.81,79123.17,0.1,-0.65909,0.00018,27.191]
[1778900757535,27.81,79127.91,0.1,-0.65821,0.00018,27.21934]
[1778900762571,27.82,79129.35,0.1,-0.65792,0.00018,27.22866]
[1778900767605,27.82,79129.03,0.1,-0.65795,0.00018,27.22763]
[1778900773647,27.82,79128.12,0.1,-0.65812,0.00018,27.22218]
[1778900778682,27.82,79127.91,0.1,-0.65816,0.00018,27.22076]
[1778900785731,27.82,79127.78,0.1,-0.6582,0.00018,27.21968]
[1778900790766,27.82,79128.2,0.1,-0.65813,0.00018,27.22182]
[1778900797815,27.82,79129.49,0.1,-0.65793,0.00018,27.22535]
[1778900804864,27.81,79129.69,0.1,-0.65791,0.00018,27.22612]
[1778900809903,27.81,79131.16,0.1,-0.65765,0.00018,27.23425]
[1778900814939,27.81,79131.62,0.1,-0.65758,0.00018,27.2366]
[1778900820982,27.81,79131.96,0.1,-0.65753,0.00018,27.23813]
[1778900829037,27.81,79136.96,0.1,-0.65662,0.00018,27.26724]
[1778900834072,27.82,79137.33,0.1,-0.65653,0.00018,27.27016]
[1778900839107,27.82,79135.76,0.1,-0.65678,0.00018,27.26205]
[1778900850185,27.82,79134.74,0.1,-0.65696,0.00018,27.25641]
[1778900861261,27.82,79135.64,0.1,-0.65684,0.00018,27.25745]
[1778900866299,27.82,79134.04,0.1,-0.65713,0.00018,27.24809]
[1778900871334,27.82,79133.7,0.1,-0.6572,0.00018,27.24591]
[1778900876367,27.81,79130.07,0.1,-0.65785,0.00018,27.225]
[1778900881402,27.81,79130.33,0.1,-0.65781,0.00018,27.22627]
[1778900887444,27.81,79134.52,0.1,-0.65708,0.00018,27.2498]
[1778900892482,27.81,79134.87,0.1,-0.65703,0.00018,27.25148]
[1778900900959,27.81,79134.15,0.1,-0.65717,0.00018,27.2469]
[1778900907586,27.8,79130.41,0.1,-0.65785,0.00018,27.22519]
[1778900913768,27.8,79128.12,0.1,-0.65828,0.00018,27.20834]
[1778900921101,27.8,79120.71,0.1,-0.65961,0.00018,27.16546]
[1778900923839,27.8,79110.79,0.1,-0.66138,0.00018,27.10792]
[1778900925852,27.8,79106.0,0.1,-0.66223,0.00018,27.07997]
[1778900931176,27.8,79104.73,0.1,-0.66245,0.00018,27.07252]
[1778900936933,27.8,79101.71,0.1,-0.66299,0.00018,27.05482]
[1778900941966,27.8,79097.16,0.1,-0.66379,0.00018,27.02814]
[1778900948010,27.8,79096.0,0.1,-0.664,0.00018,27.02138]
[1778900958078,27.8,79095.86,0.1,-0.66402,0.00018,27.02071]
[1778900963113,27.8,79096.89,0.1,-0.66383,0.00018,27.02694]
[1778900968147,27.8,79098.48,0.1,-0.66354,0.00018,27.03645]
[1778900973183,27.8,79099.71,0.1,-0.66334,0.00018,27.0403]
[1778900978218,27.81,79099.86,0.1,-0.66331,0.00018,27.04123]
[1778900983253,27.81,79097.93,0.1,-0.66365,0.00018,27.02989]
[1778900988288,27.81,79097.07,0.1,-0.66381,0.00018,27.02483]
[1778900993324,27.8,79103.0,0.1,-0.66276,0.00018,27.05961]
[1778900997352,27.8,79111.27,0.1,-0.66129,0.00018,27.10771]
[1778901002388,27.8,79114.16,0.1,-0.66079,0.00018,27.12419]
[1778901011451,27.8,79117.93,0.1,-0.66014,0.00018,27.14542]
[1778901016487,27.8,79122.13,0.1,-0.65937,0.00018,27.17031]
[1778901021521,27.81,79123.05,0.1,-0.65918,0.00018,27.17649]
[1778901028576,27.81,79124.22,0.1,-0.65893,0.00018,27.1844]
[1778901033605,27.82,79124.62,0.1,-0.65885,0.00018,27.18405]
[1778901040654,27.83,79124.51,0.1,-0.65883,0.00018,27.1846]
[1778901045690,27.83,79125.0,0.1,-0.65872,0.00018,27.18824]
[1778901050724,27.84,79125.02,0.1,-0.65869,0.00018,27.18917]
[1778901055765,27.84,79126.69,0.1,-0.65836,0.00018,27.19954]
[1778901062095,27.85,79126.42,0.1,-0.65838,0.00018,27.19894]
[1778901070870,27.85,79126.37,0.1,-0.65834,0.00018,27.20006]
[1778901075905,27.86,79131.37,0.1,-0.65743,0.00018,27.22934]
[1778901082235,27.86,79129.13,0.1,-0.6578,0.00018,27.21749]
[1778901090026,27.87,79126.52,0.1,-0.65823,0.00018,27.20351]
[1778901095059,27.87,79125.75,0.1,-0.65836,0.00018,27.19634]
[1778901102375,27.88,79126.66,0.1,-0.65816,0.00018,27.2026]
[1778901106117,27.88,79133.64,0.1,-0.65691,0.00018,27.2427]
[1778901112445,27.89,79137.02,0.1,-0.65628,0.00018,27.26258]
[1778901121222,27.89,79136.13,0.1,-0.65642,0.00018,27.25835]
[1778901126257,27.89,79135.84,0.1,-0.65645,0.00018,27.25722]
[1778901131293,27.9,79133.32,0.1,-0.65688,0.00018,27.2436]
[1778901136327,27.9,79132.4,0.1,-0.65702,0.00018,27.23887]
[1778901139348,27.9,79124.54,0.1,-0.6584,0.00018,27.19463]
[1778901141362,27.9,79124.1,0.1,-0.65847,0.00018,27.19244]
[1778901153445,27.92,79126.99,0.1,-0.65791,0.00018,27.20736]
[1778901158485,27.92,79128.82,0.1,-0.65756,0.00018,27.21853]
[1778901163518,27.92,79130.55,0.1,-0.65723,0.00018,27.22909]
[1778901169560,27.93,79132.13,0.1,-0.65692,0.00018,27.23889]
[1778901175602,27.93,79131.88,0.1,-0.65694,0.00018,27.23829]
[1778901180638,27.94,79131.4,0.1,-0.657,0.00018,27.23624]
[1778901186679,27.94,79131.02,0.1,-0.65704,0.00018,27.23487]
[1778901191714,27.95,79130.48,0.1,-0.65712,0.00018,27.23246]
[1778901196749,27.95,79131.66,0.1,-0.65689,0.00018,27.23975]
[1778901201784,27.95,79132.42,0.1,-0.65673,0.00018,27.24457]
[1778901206819,27.96,79129.97,0.1,-0.65715,0.00018,27.2312]
[1778901211854,27.96,79129.11,0.1,-0.65731,0.00018,27.22335]
[1778901219913,27.96,79126.43,0.1,-0.65776,0.00018,27.20893]
[1778901224948,27.97,79125.11,0.1,-0.65797,0.00018,27.20192]
[1778901229985,27.97,79127.85,0.1,-0.65747,0.00018,27.21796]
[1778901235019,27.97,79130.67,0.1,-0.65696,0.00018,27.23435]
[1778901240052,27.97,79131.03,0.1,-0.65688,0.00018,27.2368]
[1778901246094,27.98,79131.01,0.1,-0.65687,0.00018,27.2372]
[1778901251129,27.98,79130.79,0.1,-0.65689,0.00018,27.23638]
[1778901257171,27.98,79129.97,0.1,-0.65702,0.00018,27.23225]
[1778901263497,27.99,79127.86,0.1,-0.65737,0.00018,27.2209]
[1778901269255,27.99,79129.79,0.1,-0.65702,0.00018,27.23225]
[1778901274290,27.99,79127.91,0.1,-0.65735,0.00018,27.21857]
[1778901279325,27.99,79128.58,0.1,-0.65722,0.00018,27.22286]
[1778901283638,28.0,79121.55,0.1,-0.65845,0.00018,27.18344]
[1778901287381,28.0,79111.54,0.1,-0.6602,0.00018,27.12656]
[1778901289395,28.0,79108.03,0.1,-0.66081,0.00018,27.10669]
[1778901293708,28.0,79097.34,0.1,-0.66271,0.00018,27.04446]
[1778901296448,28.0,79108.55,0.1,-0.66073,0.00018,27.10949]
[1778901299468,28.0,79101.36,0.1,-0.66198,0.00018,27.06852]
[1778901301483,28.01,79109.42,0.1,-0.66054,0.00018,27.11544]
[1778901306517,28.0,79110.07,0.1,-0.66043,0.00018,27.11906]
[1778901311555,28.0,79110.93,0.1,-0.66029,0.00018,27.12367]
[1778901313848,28.0,79104.92,0.1,-0.66136,0.00018,27.08892]
[1778901319610,28.0,79103.64,0.1,-0.66159,0.00018,27.08126]
[1778901326660,28.0,79099.0,0.1,-0.66242,0.00018,27.05407]
[1778901331694,28.0,79096.47,0.1,-0.66289,0.00018,27.03567]
[1778901336729,28.0,79095.24,0.1,-0.66311,0.00018,27.0283]
[1778901344059,28.0,79093.81,0.1,-0.66337,0.00018,27.0197]
[1778901349820,27.99,79095.84,0.1,-0.66302,0.00018,27.03132]
[1778901354855,27.99,79097.21,0.1,-0.66279,0.00018,27.0391]
[1778901357876,27.99,79103.58,0.1,-0.66167,0.00018,27.07595]
[1778901362910,27.99,79109.37,0.1,-0.66066,0.00018,27.10905]
[1778901367947,27.99,79112.61,0.1,-0.66009,0.00018,27.12734]
[1778901374272,27.99,79116.16,0.1,-0.65948,0.00018,27.14731]
[1778901380030,27.98,79116.63,0.1,-0.65941,0.00018,27.14958]
[1778901383051,27.98,79123.99,0.1,-0.65811,0.00018,27.1916]
[1778901389093,27.99,79124.54,0.1,-0.65798,0.00018,27.19558]
[1778901394412,27.99,79124.74,0.1,-0.65794,0.00018,27.19392]
[1778901401177,28.0,79124.74,0.1,-0.65791,0.00018,27.19486]
[1778901407219,28.0,79125.02,0.1,-0.65783,0.00018,27.19722]
[1778901412256,28.01,79125.69,0.1,-0.65769,0.00018,27.20165]
[1778901418298,28.01,79125.83,0.1,-0.65765,0.00018,27.20317]
[1778901423332,28.01,79125.93,0.1,-0.65761,0.00018,27.20434]
[1778901428369,28.02,79124.86,0.1,-0.65778,0.00018,27.19888]
[1778901434693,28.02,79125.18,0.1,-0.65769,0.00018,27.20155]
[1778901444764,28.03,79125.28,0.1,-0.65763,0.00018,27.2033]
[1778901454833,28.04,79125.5,0.1,-0.65758,0.00018,27.2022]
[1778901460593,28.04,79127.5,0.1,-0.6572,0.00018,27.21405]
[1778901466635,28.04,79126.77,0.1,-0.65731,0.00018,27.21064]
[1778901471672,28.05,79126.55,0.1,-0.65733,0.00018,27.20981]
[1778901477714,28.05,79126.18,0.1,-0.65738,0.00018,27.20843]
[1778901482750,28.05,79124.71,0.1,-0.65762,0.00018,27.20062]
[1778901488796,28.06,79124.96,0.1,-0.65755,0.00018,27.20266]
[1778901493828,28.06,79125.24,0.1,-0.65749,0.00018,27.20475]
[1778901500876,28.06,79125.25,0.1,-0.65746,0.00018,27.20551]
[1778901505911,28.07,79126.87,0.1,-0.65716,0.00018,27.21513]
[1778901511953,28.07,79126.65,0.1,-0.6572,0.00018,27.21097]
[1778901519004,28.07,79126.26,0.1,-0.65725,0.00018,27.20941]
[1778901524038,28.08,79126.69,0.1,-0.65715,0.00018,27.21228]
[1778901529075,28.08,79126.14,0.1,-0.65724,0.00018,27.20961]
[1778901535398,28.08,79126.09,0.1,-0.65723,0.00018,27.20987]
[1778901541158,28.09,79126.08,0.1,-0.65721,0.00018,27.21035]
[1778901546194,28.09,79125.52,0.1,-0.6573,0.00018,27.20764]
[1778901552235,28.09,79124.07,0.1,-0.65753,0.00018,27.20001]
[1778901559285,28.1,79125.11,0.1,-0.65733,0.00018,27.20654]
[1778901564319,28.1,79126.9,0.1,-0.657,0.00018,27.21709]
[1778901569354,28.1,79126.8,0.1,-0.657,0.00018,27.21697]
[1778901574389,28.1,79126.21,0.1,-0.65711,0.00018,27.21061]
[1778901577410,28.11,79121.55,0.1,-0.65792,0.00018,27.1846]
[1778901582445,28.11,79122.05,0.1,-0.65781,0.00018,27.18799]
[1778901583452,28.11,79130.17,0.1,-0.65637,0.00018,27.23385]
[1778901584459,28.11,79133.2,0.1,-0.65584,0.00018,27.25091]
[1778901585750,28.11,79141.8,0.1,-0.65431,0.00018,27.29895]
[1778901591510,28.11,79135.95,0.1,-0.65534,0.00018,27.26647]
[1778901593523,28.11,79122.31,0.1,-0.65775,0.00018,27.18994]
[1778901594530,28.11,79117.97,0.1,-0.65851,0.00018,27.16546]
[1778901598561,28.11,79127.61,0.1,-0.6568,0.00018,27.22039]
[1778901599565,28.12,79135.21,0.1,-0.65545,0.00018,27.26306]
[1778901600572,28.12,79132.14,0.1,-0.65599,0.00018,27.24594]
[1778901602587,28.12,79127.24,0.1,-0.65685,0.00018,27.21859]
[1778901607621,28.12,79129.6,0.1,-0.65642,0.00018,27.23228]
[1778901611649,28.12,79136.91,0.1,-0.65512,0.00018,27.27349]
[1778901617693,28.12,79133.93,0.1,-0.65563,0.00018,27.25717]
[1778901623733,28.12,79131.74,0.1,-0.65601,0.00018,27.24522]
[1778901628769,28.13,79128.98,0.1,-0.65649,0.00018,27.22999]
[1778901634810,28.13,79126.98,0.1,-0.65685,0.00018,27.21561]
[1778901639854,28.13,79125.5,0.1,-0.6571,0.00018,27.20751]
[1778901644889,28.13,79123.11,0.1,-0.65752,0.00018,27.19427]
[1778901648917,28.13,79117.04,0.1,-0.65858,0.00018,27.1602]
[1778901654959,28.14,79117.0,0.1,-0.65857,0.00018,27.16046]
[1778901662017,28.14,79118.98,0.1,-0.6582,0.00018,27.17225]
[1778901664023,28.14,79112.28,0.1,-0.65939,0.00018,27.13389]
[1778901672081,28.13,79110.15,0.1,-0.6598,0.00018,27.12066]
[1778901676388,28.13,79104.32,0.1,-0.66084,0.00018,27.08679]
[1778901683154,28.12,79104.32,0.1,-0.66087,0.00018,27.08594]
[1778901686179,28.12,79098.46,0.1,-0.66191,0.00018,27.05187]
[1778901696531,28.12,79099.72,0.1,-0.66174,0.00018,27.05486]
[1778901702290,28.11,79099.55,0.1,-0.66178,0.00018,27.05334]
[1778901707325,28.11,79101.45,0.1,-0.66146,0.00018,27.06388]
[1778901712359,28.11,79106.38,0.1,-0.66061,0.00018,27.09182]
[1778901717395,28.11,79105.34,0.1,-0.6608,0.00018,27.0855]
[1778901726740,28.1,79104.84,0.1,-0.66091,0.00018,27.082]
[1778901734514,28.1,79103.99,0.1,-0.66108,0.00018,27.07658]
[1778901739549,28.1,79107.94,0.1,-0.66039,0.00018,27.09893]
[1778901741563,28.1,79112.06,0.1,-0.65967,0.00018,27.12233]
[1778901746883,28.09,79116.37,0.1,-0.65893,0.00018,27.14641]
[1778901751633,28.09,79122.25,0.1,-0.65792,0.00018,27.17601]
[1778901752640,28.09,79128.26,0.1,-0.65685,0.00018,27.21006]
[1778901754653,28.09,79129.8,0.1,-0.65657,0.00018,27.2189]
[1778901759691,28.1,79133.65,0.1,-0.65588,0.00018,27.2409]
[1778901767023,28.1,79135.72,0.1,-0.6555,0.00018,27.25295]
[1778901772780,28.1,79135.52,0.1,-0.65552,0.00018,27.25217]
[1778901777815,28.1,79135.36,0.1,-0.65554,0.00018,27.25165]
[1778901782850,28.11,79136.03,0.1,-0.6554,0.00018,27.2558]
[1778901790906,28.11,79135.94,0.1,-0.6554,0.00018,27.25596]
[1778901797234,28.11,79137.35,0.1,-0.65513,0.00018,27.26446]
[1778901807305,28.12,79136.79,0.1,-0.6552,0.00018,27.26222]
[1778901813060,28.12,79135.68,0.1,-0.65539,0.00018,27.25309]
[1778901825144,28.13,79136.03,0.1,-0.65529,0.00018,27.25618]
[1778901830179,28.13,79135.65,0.1,-0.65534,0.00018,27.25455]
[1778901836221,28.14,79135.58,0.1,-0.65533,0.00018,27.25475]
[1778901842275,28.14,79133.05,0.1,-0.65576,0.00018,27.24122]
[1778901847299,28.14,79129.49,0.1,-0.65637,0.00018,27.22182]
[1778901852334,28.15,79127.9,0.1,-0.65664,0.00018,27.21342]
[1778901858376,28.15,79126.34,0.1,-0.65689,0.00018,27.20528]
[1778901867727,28.16,79121.26,0.1,-0.65776,0.00018,27.17752]
[1778901874488,28.16,79118.64,0.1,-0.65821,0.00018,27.15993]
[1778901882544,28.16,79118.78,0.1,-0.65816,0.00018,27.16148]
[1778901887874,28.17,79119.33,0.1,-0.65805,0.00018,27.16503]
[1778901897946,28.17,79120.52,0.1,-0.65782,0.00018,27.17255]
[1778901908015,28.17,79122.16,0.1,-0.65751,0.00018,27.18243]
[1778901913764,28.18,79116.11,0.1,-0.65856,0.00018,27.1486]
[1778901914770,28.18,79110.21,0.1,-0.6596,0.00018,27.11518]
[1778901919809,28.18,79110.97,0.1,-0.65944,0.00018,27.12005]
[1778901924841,28.18,79112.78,0.1,-0.65911,0.00018,27.13086]
[1778901930883,28.18,79113.32,0.1,-0.65903,0.00018,27.13337]
[1778901935920,28.18,79107.87,0.1,-0.66003,0.00018,27.09828]
[1778901940953,28.17,79106.02,0.1,-0.66037,0.00018,27.08722]
[1778901945989,28.17,79103.93,0.1,-0.66075,0.00018,27.07479]
[1778901951023,28.17,79109.82,0.1,-0.65973,0.00018,27.10789]
[1778901956059,28.16,79113.34,0.1,-0.65913,0.00018,27.12736]
[1778901961094,28.17,79116.69,0.1,-0.65852,0.00018,27.14697]
[1778901966130,28.17,79118.9,0.1,-0.65812,0.00018,27.16003]
[1778901972171,28.18,79121.0,0.1,-0.65772,0.00018,27.1726]
[1778901978510,28.18,79120.6,0.1,-0.65777,0.00018,27.17096]
[1778901984254,28.18,79122.42,0.1,-0.65743,0.00018,27.18181]
[1778901994324,28.19,79124.54,0.1,-0.65704,0.00018,27.19118]
[1778901999360,28.19,79130.37,0.1,-0.656,0.00018,27.22419]
[1778902004395,28.19,79130.18,0.1,-0.65603,0.00018,27.22344]
[1778902010437,28.19,79130.16,0.1,-0.65602,0.00018,27.22368]
[1778902018791,28.2,79130.08,0.1,-0.65602,0.00018,27.2237]
[1778902025540,28.2,79129.7,0.1,-0.65607,0.00018,27.22197]
[1778902029573,28.2,79135.58,0.1,-0.65503,0.00018,27.25494]
[1778902034607,28.2,79135.19,0.1,-0.65509,0.00018,27.25291]
[1778902039642,28.2,79132.05,0.1,-0.65564,0.00018,27.23557]
[1778902049001,28.2,79128.0,0.1,-0.65635,0.00018,27.21322]
[1778902056761,28.21,79125.94,0.1,-0.65672,0.00018,27.19847]
[1778902062804,28.21,79124.45,0.1,-0.65697,0.00018,27.19033]
[1778902069142,28.21,79124.15,0.1,-0.65702,0.00018,27.18887]
[1778902074887,28.21,79126.75,0.1,-0.65655,0.00018,27.20366]
[1778902079922,28.21,79125.33,0.1,-0.6568,0.00018,27.19582]
[1778902086971,28.21,79124.9,0.1,-0.65687,0.00018,27.1936]
[1778902094021,28.21,79126.68,0.1,-0.65655,0.00018,27.20376]
[1778902099355,28.21,79125.99,0.1,-0.65666,0.00018,27.20007]
[1778902106108,28.21,79125.17,0.1,-0.6568,0.00018,27.19564]
[1778902112148,28.22,79125.8,0.1,-0.6567,0.00018,27.19587]
[1778902117183,28.22,79125.92,0.1,-0.65668,0.00018,27.1967]
[1778902122218,28.22,79124.78,0.1,-0.65687,0.00018,27.19047]
[1778902129565,28.22,79123.63,0.1,-0.65707,0.00018,27.18427]
[1778902137323,28.22,79123.01,0.1,-0.65717,0.00018,27.18105]
[1778902142358,28.22,79120.42,0.1,-0.65762,0.00018,27.16668]
[1778902147393,28.22,79120.85,0.1,-0.65753,0.00018,27.16929]
[1778902152429,28.22,79123.41,0.1,-0.65708,0.00018,27.1838]
[1778902157463,28.22,79122.11,0.1,-0.65731,0.00018,27.1766]
[1778902165520,28.23,79120.12,0.1,-0.65765,0.00018,27.16559]
[1778902176595,28.23,79120.13,0.1,-0.65766,0.00018,27.16235]
[1778902182638,28.23,79120.05,0.1,-0.65767,0.00018,27.16194]
[1778902187674,28.23,79119.43,0.1,-0.65778,0.00018,27.15847]
[1778902195729,28.23,79119.54,0.1,-0.65776,0.00018,27.1591]
[1778902201773,28.23,79120.46,0.1,-0.6576,0.00018,27.16425]
[1778902207813,28.23,79120.89,0.1,-0.65753,0.00018,27.16661]
[1778902218891,28.23,79120.54,0.1,-0.65759,0.00018,27.1645]
[1778902221912,28.23,79114.58,0.1,-0.65864,0.00018,27.13084]
[1778902223929,28.23,79113.77,0.1,-0.65878,0.00018,27.12629]
[1778902230266,28.23,79111.01,0.1,-0.65926,0.00018,27.11087]
[1778902236014,28.23,79112.66,0.1,-0.65898,0.00018,27.11699]
[1778902241053,28.23,79113.14,0.1,-0.65889,0.00018,27.11991]
[1778902249104,28.23,79113.08,0.1,-0.65889,0.00018,27.11993]
[1778902257161,28.23,79115.34,0.1,-0.65848,0.00018,27.13306]
[1778902263203,28.23,79117.29,0.1,-0.65813,0.00018,27.14434]
[1778902270555,28.24,79122.53,0.1,-0.65719,0.00018,27.17424]
[1778902276294,28.24,79122.93,0.1,-0.65711,0.00018,27.17674]
[1778902281330,28.24,79123.42,0.1,-0.65702,0.00018,27.17974]
[1778902286364,28.24,79124.8,0.1,-0.65677,0.00018,27.1877]
[1778902291400,28.24,79128.68,0.1,-0.6561,0.00018,27.20607]
[1778902300765,28.24,79127.55,0.1,-0.65629,0.00018,27.20001]
[1778902307512,28.25,79125.61,0.1,-0.65662,0.00018,27.18936]
[1778902317579,28.25,79125.31,0.1,-0.65666,0.00018,27.18796]
[1778902322618,28.25,79123.82,0.1,-0.65692,0.00018,27.17977]
[1778902331680,28.25,79123.72,0.1,-0.65693,0.00018,27.17947]
[1778902336715,28.25,79123.7,0.1,-0.65693,0.00018,27.17949]
[1778902341750,28.25,79121.13,0.1,-0.65738,0.00018,27.16527]
[1778902349806,28.25,79121.73,0.1,-0.65726,0.00018,27.16894]
[1778902351821,28.25,79112.99,0.1,-0.65882,0.00018,27.11606]
[1778902353834,28.25,79111.01,0.1,-0.65918,0.00018,27.10452]
[1778902358870,28.25,79105.67,0.1,-0.66014,0.00018,27.07342]
[1778902363904,28.24,79102.4,0.1,-0.66074,0.00018,27.054]
[1778902370974,28.24,79100.2,0.1,-0.66116,0.00018,27.04035]
[1778902372971,28.23,79085.83,0.1,-0.66369,0.00017,26.9572]
[1778902373978,28.23,79086.0,0.1,-0.66366,0.00017,26.95808]
[1778902379015,28.23,79086.23,0.1,-0.66364,0.00017,26.95892]
[1778902384062,28.23,79085.91,0.1,-0.66371,0.00017,26.95663]
[1778902389097,28.23,79091.94,0.1,-0.66266,0.00018,26.99115]
[1778902391400,28.22,79095.8,0.1,-0.66199,0.00018,27.01319]
[1778902397154,28.22,79094.6,0.1,-0.66223,0.00018,27.00557]
[1778902402192,28.22,79097.67,0.1,-0.66171,0.00018,27.02262]
[1778902411540,28.21,79102.21,0.1,-0.66096,0.00018,27.0441]
[1778902417294,28.21,79103.86,0.1,-0.6607,0.00018,27.0528]
[1778902424342,28.2,79104.7,0.1,-0.66058,0.00018,27.05669]
[1778902431680,28.2,79107.09,0.1,-0.6602,0.00018,27.06926]
[1778902437435,28.19,79107.09,0.1,-0.66022,0.00018,27.06858]
[1778902449522,28.18,79108.76,0.1,-0.65998,0.00018,27.07644]
[1778902454557,28.18,79110.14,0.1,-0.65976,0.00018,27.0836]
[1778902457578,28.18,79116.64,0.1,-0.65861,0.00018,27.12057]
[1778902464627,28.18,79116.51,0.1,-0.65862,0.00018,27.12046]
[1778902471960,28.19,79114.89,0.1,-0.6589,0.00018,27.10835]
[1778902477719,28.19,79114.51,0.1,-0.65895,0.00018,27.10668]
[1778902482754,28.19,79114.08,0.1,-0.65901,0.00018,27.10465]
[1778902487789,28.19,79113.92,0.1,-0.65903,0.00018,27.10416]
[1778902495845,28.2,79112.9,0.1,-0.65919,0.00018,27.09902]
[1778902500880,28.2,79110.02,0.1,-0.65968,0.00018,27.08308]
[1778902506925,28.2,79110.28,0.1,-0.65961,0.00018,27.08512]
[1778902509944,28.2,79102.44,0.1,-0.661,0.00018,27.04013]
[1778902510952,28.2,79096.2,0.1,-0.6621,0.00018,27.00415]
[1778902512965,28.2,79091.92,0.1,-0.66286,0.00018,26.97924]
[1778902519008,28.2,79090.38,0.1,-0.66314,0.00018,26.96984]
[1778902526058,28.19,79088.52,0.1,-0.66348,0.00018,26.95859]
[1778902531092,28.19,79087.53,0.1,-0.66368,0.00018,26.94908]
[1778902536127,28.19,79086.01,0.1,-0.66396,0.00018,26.94004]
[1778902542450,28.19,79085.77,0.1,-0.664,0.00018,26.93846]
[1778902549215,28.19,79085.77,0.1,-0.66401,0.00018,26.93827]
[1778902558281,28.19,79085.46,0.1,-0.66407,0.00018,26.93627]
[1778902565330,28.19,79084.45,0.1,-0.66425,0.00018,26.9303]
[1778902570365,28.19,79084.48,0.1,-0.66425,0.00018,26.93043]
[1778902575400,28.19,79084.49,0.1,-0.66425,0.00018,26.93045]
[1778902580435,28.19,79084.92,0.1,-0.66417,0.00018,26.93293]
[1778902585473,28.19,79082.62,0.1,-0.66457,0.00018,26.9195]
[1778902591514,28.19,79081.01,0.1,-0.66487,0.00018,26.90666]
[1778902597557,28.19,79081.08,0.1,-0.66486,0.00018,26.90716]
[1778902602875,28.19,79085.42,0.1,-0.6641,0.00018,26.9325]
[1778902606624,28.19,79091.76,0.1,-0.66299,0.00018,26.96927]
[1778902612944,28.19,79094.79,0.1,-0.66247,0.00018,26.98643]
[1778902618706,28.18,79091.98,0.1,-0.66297,0.00018,26.96988]
[1778902624751,28.18,79090.94,0.1,-0.66317,0.00018,26.96343]
[1778902629786,28.18,79089.82,0.1,-0.66338,0.00018,26.95649]
[1778902635828,28.18,79089.62,0.1,-0.66343,0.00018,26.95482]
[1778902640863,28.17,79086.02,0.1,-0.66407,0.00018,26.93346]
[1778902645898,28.17,79085.85,0.1,-0.66412,0.00018,26.93202]
[1778902650933,28.17,79082.73,0.1,-0.66468,0.00018,26.91337]
[1778902655968,28.17,79081.72,0.1,-0.66489,0.00018,26.90353]
[1778902661003,28.16,79082.05,0.1,-0.66484,0.00018,26.90508]
[1778902669059,28.16,79082.76,0.1,-0.66473,0.00018,26.90874]
[1778902675101,28.16,79083.72,0.1,-0.66457,0.00018,26.91405]
[1778902683157,28.16,79085.33,0.1,-0.6643,0.00018,26.92307]
[1778902690206,28.16,79086.47,0.1,-0.66412,0.00018,26.92933]
[1778902699270,28.15,79085.97,0.1,-0.66422,0.00018,26.92578]
[1778902705311,28.15,79086.58,0.1,-0.66413,0.00018,26.92881]
[1778902712360,28.15,79086.17,0.1,-0.66424,0.00018,26.92225]
[1778902722431,28.14,79086.03,0.1,-0.6643,0.00018,26.92042]
[1778902727465,28.14,79090.83,0.1,-0.66348,0.00018,26.94785]
[1778902733788,28.13,79093.59,0.1,-0.66301,0.00018,26.96324]
[1778902740557,28.13,79098.66,0.1,-0.66214,0.00018,26.99182]
[1778902748613,28.13,79100.53,0.1,-0.66184,0.00018,27.00179]
[1778902753928,28.12,79103.62,0.1,-0.66132,0.00018,27.01898]
[1778902759690,28.12,79103.78,0.1,-0.66131,0.00018,27.01941]
[1778902771775,28.11,79108.21,0.1,-0.66058,0.00018,27.04008]
[1778902777817,28.11,79109.97,0.1,-0.66029,0.00018,27.04955]
[1778902784137,28.1,79109.06,0.1,-0.66048,0.00018,27.04365]
[1778902794207,28.1,79109.71,0.1,-0.66039,0.00018,27.04643]
[1778902799971,28.1,79102.04,0.1,-0.66176,0.00018,27.0018]
[1778902806012,28.09,79097.57,0.1,-0.66256,0.00018,26.97562]
[1778902814349,28.09,79094.11,0.1,-0.66318,0.00018,26.95508]
[1778902820114,28.09,79094.0,0.1,-0.66322,0.00018,26.95406]
[1778902825149,28.09,79092.21,0.1,-0.66354,0.00018,26.94337]
[1778902832199,28.09,79091.24,0.1,-0.66374,0.00018,26.93397]
[1778902843280,28.09,79090.13,0.1,-0.66394,0.00018,26.9273]
[1778902850324,28.09,79086.79,0.1,-0.66453,0.00018,26.90779]
[1778902861401,28.09,79084.66,0.1,-0.6649,0.00018,26.8954]
[1778902866436,28.09,79082.61,0.1,-0.66525,0.00018,26.88347]
[1778902871471,28.09,79082.53,0.1,-0.66526,0.00018,26.88315]
[1778902873488,28.09,79076.81,0.1,-0.66627,0.00018,26.84949]
[1778902878519,28.09,79073.62,0.1,-0.66682,0.00018,26.83073]
[1778902883555,28.09,79071.04,0.1,-0.66727,0.00018,26.81554]
[1778902893625,28.09,79073.4,0.1,-0.66689,0.00018,26.82562]
[1778902899667,28.09,79071.61,0.1,-0.66721,0.00018,26.81474]
[1778902904980,28.08,79069.68,0.1,-0.66756,0.00018,26.80307]
[1778902911751,28.08,79068.74,0.1,-0.66773,0.00018,26.79719]
[1778902921818,28.08,79068.35,0.1,-0.66781,0.00018,26.79447]
[1778902925119,28.08,79050.25,0.1,-0.67099,0.00017,26.68567]
[1778902931891,28.08,79051.73,0.1,-0.67074,0.00017,26.69417]
[1778902941966,28.07,79055.03,0.1,-0.6702,0.00017,26.71279]
[1778902947001,28.07,79051.27,0.1,-0.67088,0.00017,26.68943]
[1778902952037,28.06,79046.92,0.1,-0.67168,0.00017,26.65901]
[1778902957072,28.06,79049.98,0.1,-0.67116,0.00017,26.67702]
[1778902962107,28.06,79053.43,0.1,-0.67057,0.00017,26.69737]
[1778902967142,28.06,79059.61,0.1,-0.66951,0.00018,26.73397]
[1778902972178,28.05,79055.45,0.1,-0.67026,0.00017,26.7082]
[1778902977214,28.05,79057.11,0.1,-0.66999,0.00018,26.71763]
[1778902983255,28.05,79056.55,0.1,-0.6701,0.00018,26.71365]
[1778902988290,28.04,79057.48,0.1,-0.66996,0.00018,26.71876]
[1778902993328,28.04,79058.92,0.1,-0.66972,0.00018,26.72698]
[1778902998363,28.04,79059.72,0.1,-0.66959,0.00018,26.73133]
[1778903005415,28.04,79060.48,0.1,-0.66948,0.00018,26.73518]
[1778903010447,28.03,79060.79,0.1,-0.66944,0.00018,26.73651]
[1778903015482,28.03,79061.36,0.1,-0.66938,0.00018,26.73593]
[1778903020517,28.03,79061.75,0.1,-0.66932,0.00018,26.73782]
[1778903025552,28.03,79059.77,0.1,-0.66968,0.00018,26.72551]
[1778903035622,28.02,79058.09,0.1,-0.67,0.00018,26.71455]
[1778903042671,28.02,79053.22,0.1,-0.67087,0.00018,26.68451]
[1778903052741,28.01,79051.47,0.1,-0.67121,0.00018,26.6729]
[1778903064826,28.01,79048.09,0.1,-0.67184,0.00017,26.65104]
[1778903067847,28.0,79040.97,0.1,-0.6731,0.00017,26.6073]
[1778903072882,28.0,79043.19,0.1,-0.67274,0.00017,26.61697]
[1778903077917,28.0,79047.05,0.1,-0.67208,0.00017,26.64015]
[1778903086243,28.0,79048.37,0.1,-0.67186,0.00017,26.64753]
[1778903093023,28.0,79044.27,0.1,-0.67259,0.00017,26.62227]
[1778903096314,28.0,79036.6,0.1,-0.67393,0.00017,26.5753]
[1778903102086,28.0,79034.28,0.1,-0.67433,0.00017,26.56114]
[1778903107125,28.0,79035.66,0.1,-0.67409,0.00017,26.5698]
[1778903112161,28.0,79036.97,0.1,-0.67385,0.00017,26.57798]
[1778903119212,28.0,79035.62,0.1,-0.67408,0.00017,26.56996]
[1778903122230,28.0,79041.98,0.1,-0.67297,0.00017,26.60904]
[1778903127265,28.0,79045.72,0.1,-0.67231,0.00017,26.63192]
[1778903132300,28.0,79048.05,0.1,-0.67192,0.00017,26.64256]
[1778903137335,28.0,79049.63,0.1,-0.67165,0.00018,26.65213]
[1778903142371,28.0,79053.74,0.1,-0.67093,0.00018,26.67692]
[1778903147405,28.0,79054.06,0.1,-0.67088,0.00018,26.67872]
[1778903152441,28.0,79054.65,0.1,-0.67078,0.00018,26.68214]
[1778903158483,28.0,79054.97,0.1,-0.67073,0.00018,26.6839]
[1778903162510,28.0,79046.3,0.1,-0.67225,0.00017,26.63118]
[1778903164524,28.0,79052.05,0.1,-0.67125,0.00018,26.66614]
[1778903169559,28.0,79053.23,0.1,-0.67104,0.00018,26.67318]
[1778903176884,27.99,79051.29,0.1,-0.67139,0.00018,26.66123]
[1778903184664,27.99,79048.77,0.1,-0.67184,0.00018,26.64571]
[1778903190705,27.99,79048.81,0.1,-0.67183,0.00018,26.64578]
[1778903195741,27.99,79047.63,0.1,-0.67206,0.00018,26.63492]
[1778903203798,27.99,79048.01,0.1,-0.67201,0.00018,26.63692]
[1778903211853,27.99,79047.26,0.1,-0.67215,0.00018,26.63204]
[1778903217164,27.99,79046.11,0.1,-0.67236,0.00017,26.62484]
[1778903222930,27.99,79045.17,0.1,-0.67253,0.00017,26.61888]
[1778903228972,27.99,79044.58,0.1,-0.67264,0.00017,26.61507]
[1778903234007,27.99,79044.4,0.1,-0.67267,0.00017,26.61382]
[1778903246089,27.98,79043.79,0.1,-0.67279,0.00017,26.6097]
[1778903253141,27.98,79039.98,0.1,-0.67348,0.00017,26.58268]
[1778903262204,27.98,79040.34,0.1,-0.67342,0.00017,26.58477]
[1778903267516,27.98,79044.78,0.1,-0.67265,0.00017,26.61185]
[1778903273282,27.98,79043.49,0.1,-0.67288,0.00017,26.6039]
[1778903277586,27.98,79036.51,0.1,-0.67409,0.00017,26.5612]
[1778903287657,27.98,79036.19,0.1,-0.67414,0.00017,26.55945]
[1778903294614,27.98,79033.28,0.1,-0.67465,0.00017,26.54164]
[1778903299650,27.98,79031.52,0.1,-0.67495,0.00017,26.53083]
[1778903304688,27.98,79032.29,0.1,-0.67482,0.00017,26.53561]
[1778903310729,27.98,79032.87,0.1,-0.67472,0.00017,26.53913]
[1778903317867,27.98,79030.68,0.1,-0.67512,0.00017,26.522]
[1778903323821,27.98,79030.45,0.1,-0.67516,0.00017,26.5205]
[1778903328856,27.98,79024.05,0.1,-0.67628,0.00017,26.48083]
[1778903333889,27.98,79022.29,0.1,-0.67658,0.00017,26.47004]
[1778903338927,27.98,79026.53,0.1,-0.67584,0.00017,26.49651]
[1778903343960,27.98,79029.63,0.1,-0.6753,0.00017,26.51576]
[1778903354029,27.98,79032.48,0.1,-0.6748,0.00017,26.53345]
[1778903361078,27.98,79031.96,0.1,-0.67489,0.00017,26.53028]
[1778903366113,27.98,79030.78,0.1,-0.67509,0.00017,26.52302]
[1778903373163,27.98,79031.01,0.1,-0.67507,0.00017,26.52094]
[1778903378304,27.98,79028.9,0.1,-0.67544,0.00017,26.50792]
[1778903385247,27.99,79027.99,0.1,-0.6756,0.00017,26.50233]
[1778903390283,27.99,79027.43,0.1,-0.67569,0.00017,26.49889]
[1778903398444,27.99,79027.25,0.1,-0.67572,0.00017,26.49781]
[1778903402370,27.99,79020.99,0.1,-0.67681,0.00017,26.45896]
[1778903404382,27.99,79015.99,0.1,-0.67768,0.00017,26.42789]
[1778903409416,27.99,79016.73,0.1,-0.67754,0.00017,26.43281]
[1778903417474,27.99,79017.86,0.1,-0.67733,0.00017,26.44036]
[1778903423516,27.99,79020.32,0.1,-0.67689,0.00017,26.45618]
[1778903428664,27.99,79021.51,0.1,-0.67666,0.00017,26.46422]
[1778903435599,28.0,79022.8,0.1,-0.67644,0.00017,26.46942]
[1778903440634,28.0,79025.21,0.1,-0.67599,0.00017,26.48515]
[1778903445670,28.01,79025.98,0.1,-0.67584,0.00017,26.49061]
[1778903456746,28.01,79027.16,0.1,-0.67559,0.00017,26.49949]
[1778903461799,28.02,79029.86,0.1,-0.67509,0.00017,26.51689]
[1778903466817,28.02,79030.32,0.1,-0.67499,0.00017,26.52045]
[1778903471853,28.02,79031.77,0.1,-0.67472,0.00017,26.53011]
[1778903479014,28.03,79032.17,0.1,-0.67462,0.00017,26.53358]
[1778903484944,28.03,79032.74,0.1,-0.67449,0.00017,26.53796]
[1778903489978,28.04,79032.9,0.1,-0.67444,0.00017,26.53968]
[1778903499158,28.04,79033.13,0.1,-0.67438,0.00017,26.53888]
[1778903508104,28.05,79034.07,0.1,-0.67418,0.00017,26.54597]
[1778903515160,28.05,79034.02,0.1,-0.67416,0.00017,26.54667]
[1778903520192,28.06,79038.13,0.1,-0.67342,0.00017,26.57243]
[1778903529375,28.06,79039.0,0.1,-0.67324,0.00017,26.57869]
[1778903535293,28.06,79038.34,0.1,-0.67334,0.00017,26.57527]
[1778903540328,28.07,79040.56,0.1,-0.67294,0.00017,26.58927]
[1778903545363,28.07,79039.95,0.1,-0.67303,0.00017,26.58598]
[1778903550399,28.07,79039.16,0.1,-0.67315,0.00017,26.58159]
[1778903555433,28.07,79039.24,0.1,-0.67315,0.00017,26.57899]
[1778903560468,28.08,79039.16,0.1,-0.67315,0.00017,26.57892]
[1778903565504,28.08,79037.63,0.1,-0.6734,0.00017,26.57002]
[1778903571546,28.08,79035.24,0.1,-0.6738,0.00017,26.55594]
[1778903577589,28.08,79031.6,0.1,-0.67442,0.00017,26.53428]
[1778903582622,28.09,79031.5,0.1,-0.67442,0.00017,26.53425]
[1778903588664,28.09,79032.32,0.1,-0.67425,0.00017,26.53996]
[1778903592692,28.09,79026.73,0.1,-0.67521,0.00017,26.50609]
[1778903594707,28.09,79022.14,0.1,-0.676,0.00017,26.47809]
[1778903599869,28.1,79021.88,0.1,-0.67602,0.00017,26.47748]
[1778903606790,28.1,79021.88,0.1,-0.67598,0.00017,26.4786]
[1778903613842,28.11,79021.74,0.1,-0.67599,0.00017,26.47526]
[1778903620011,28.11,79021.5,0.1,-0.67601,0.00017,26.47466]
[1778903625924,28.12,79029.61,0.1,-0.67458,0.00017,26.52535]
[1778903630958,28.12,79031.56,0.1,-0.67422,0.00017,26.53776]
[1778903635993,28.12,79031.49,0.1,-0.67422,0.00017,26.53779]
[1778903642038,28.12,79031.68,0.1,-0.67417,0.00017,26.53953]
[1778903647071,28.13,79035.72,0.1,-0.67345,0.00017,26.56469]
[1778903653114,28.13,79036.96,0.1,-0.67323,0.00017,26.57267]
[1778903656135,28.13,79042.88,0.1,-0.67219,0.00017,26.60886]
[1778903658152,28.13,79044.8,0.1,-0.67185,0.00017,26.62056]
[1778903664191,28.13,79043.54,0.1,-0.67207,0.00017,26.61301]
[1778903670360,28.13,79042.25,0.1,-0.67229,0.00017,26.60516]
[1778903676274,28.13,79041.84,0.1,-0.67239,0.00017,26.59902]
[1778903682317,28.13,79040.96,0.1,-0.67255,0.00017,26.59348]
[1778903687351,28.13,79039.62,0.1,-0.67279,0.00017,26.58514]
[1778903692386,28.13,79039.25,0.1,-0.67286,0.00017,26.58267]
[1778903698428,28.13,79037.82,0.1,-0.67312,0.00017,26.57368]
[1778903700570,28.12,79044.52,0.1,-0.67195,0.00017,26.61426]
[1778903704470,28.12,79047.53,0.1,-0.67144,0.00017,26.6321]
[1778903710641,28.12,79046.0,0.1,-0.67172,0.00017,26.6222]
[1778903716554,28.12,79050.69,0.1,-0.67093,0.00017,26.64987]
[1778903721589,28.11,79050.61,0.1,-0.67096,0.00017,26.64878]
[1778903730781,28.11,79049.89,0.1,-0.67112,0.00017,26.64335]
[1778903735688,28.1,79056.17,0.1,-0.67006,0.00017,26.67707]
[1778903737703,28.1,79060.66,0.1,-0.66928,0.00018,26.70369]
[1778903742736,28.1,79064.05,0.1,-0.66871,0.00018,26.72304]
[1778903747780,28.09,79063.22,0.1,-0.66889,0.00018,26.71716]
[1778903753815,28.09,79060.97,0.1,-0.66932,0.00018,26.70259]
[1778903758851,28.08,79061.58,0.1,-0.66924,0.00018,26.70532]
[1778903763886,28.08,79061.54,0.1,-0.66928,0.00018,26.70412]
[1778903768922,28.07,79062.34,0.1,-0.66917,0.00018,26.70794]
[1778903774963,28.07,79062.09,0.1,-0.66925,0.00018,26.7051]
[1778903781134,28.06,79065.43,0.1,-0.6687,0.00018,26.72393]
[1778903787049,28.06,79070.78,0.1,-0.66778,0.00018,26.75513]
[1778903792082,28.05,79073.75,0.1,-0.66731,0.00018,26.76822]
[1778903797117,28.05,79078.22,0.1,-0.66656,0.00018,26.79367]
[1778903804166,28.04,79080.41,0.1,-0.66622,0.00018,26.80514]
[1778903809202,28.03,79082.31,0.1,-0.66592,0.00018,26.81534]
[1778903814236,28.03,79082.92,0.1,-0.66584,0.00018,26.81794]
[1778903821414,28.02,79083.95,0.1,-0.66571,0.00018,26.82264]
[1778903831487,28.01,79082.43,0.1,-0.66604,0.00018,26.81173]
[1778903841555,28.0,79082.62,0.1,-0.66606,0.00018,26.81098]
[1778903846461,27.99,79074.79,0.1,-0.66747,0.00018,26.76359]
[1778903847468,27.99,79070.58,0.1,-0.66822,0.00018,26.73833]
[1778903852502,27.99,79066.55,0.1,-0.66896,0.00018,26.71003]
[1778903861695,27.98,79062.98,0.1,-0.66963,0.00018,26.68741]
[1778903867607,27.98,79058.73,0.1,-0.6704,0.00018,26.66101]
[1778903872642,27.98,79056.45,0.1,-0.67082,0.00018,26.64656]
[1778903877677,27.97,79055.34,0.1,-0.67103,0.00018,26.63917]
[1778903883719,27.97,79054.36,0.1,-0.67123,0.00018,26.63243]
[1778903891910,27.96,79055.83,0.1,-0.671,0.00018,26.64028]
[1778903899831,27.96,79053.2,0.1,-0.6715,0.00018,26.62326]
[1778903908896,27.95,79051.06,0.1,-0.67191,0.00018,26.60906]
[1778903909904,27.95,79041.01,0.1,-0.67368,0.00018,26.54747]
[1778903910911,27.95,79038.91,0.1,-0.67405,0.00018,26.53448]
[1778903917960,27.95,79040.97,0.1,-0.67372,0.00018,26.54313]
[1778903926016,27.95,79044.7,0.1,-0.67308,0.00018,26.56544]
[1778903932194,27.94,79050.62,0.1,-0.67206,0.00018,26.60106]
[1778903938099,27.94,79051.62,0.1,-0.6719,0.00018,26.60673]
[1778903940114,27.94,79043.31,0.1,-0.67336,0.00018,26.55577]
[1778903945149,27.94,79046.25,0.1,-0.67285,0.00018,26.57356]
[1778903952334,27.94,79050.5,0.1,-0.67212,0.00018,26.59923]
[1778903958239,27.94,79052.19,0.1,-0.67182,0.00018,26.60937]
[1778903963276,27.94,79055.03,0.1,-0.67133,0.00018,26.62652]
[1778903970325,27.94,79056.52,0.1,-0.67107,0.00018,26.63539]
[1778903976373,27.93,79057.25,0.1,-0.67097,0.00018,26.63616]
[1778903980404,27.93,79063.84,0.1,-0.66981,0.00018,26.67596]
[1778903982545,27.93,79064.54,0.1,-0.66969,0.00018,26.68008]
[1778903989464,27.93,79059.77,0.1,-0.67054,0.00018,26.65087]
[1778903994499,27.93,79051.25,0.1,-0.67205,0.00018,26.59883]
[1778903997522,27.93,79046.12,0.1,-0.67295,0.00018,26.56743]
[1778904001548,27.93,79036.03,0.1,-0.67471,0.00018,26.50549]
[1778904003563,27.93,79031.0,0.1,-0.67559,0.00017,26.47452]
[1778904006587,27.93,79038.99,0.1,-0.67418,0.00018,26.5241]
[1778904012628,27.93,79039.44,0.1,-0.6741,0.00018,26.52706]
[1778904019674,27.93,79039.82,0.1,-0.67403,0.00018,26.52957]
[1778904027730,27.94,79039.97,0.1,-0.674,0.00018,26.53064]
[1778904032899,27.94,79039.54,0.1,-0.67409,0.00018,26.52453]
[1778904038807,27.94,79039.75,0.1,-0.67405,0.00018,26.52593]
[1778904043842,27.94,79039.79,0.1,-0.67404,0.00018,26.52625]
[1778904048876,27.94,79039.82,0.1,-0.67403,0.00018,26.5265]
[1778904053912,27.94,79039.82,0.1,-0.67403,0.00018,26.52656]
[1778904057940,27.94,79047.08,0.1,-0.67276,0.00018,26.57114]
[1778904063111,27.94,79050.88,0.1,-0.67209,0.00018,26.59432]
[1778904069021,27.94,79054.54,0.1,-0.67145,0.00018,26.61652]
[1778904074053,27.94,79056.63,0.1,-0.67109,0.00018,26.62906]
[1778904079088,27.93,79057.15,0.1,-0.671,0.00018,26.63203]
[1778904084124,27.93,79058.93,0.1,-0.6707,0.00018,26.64264]
[1778904091176,27.93,79058.69,0.1,-0.67076,0.00018,26.63744]
[1778904098225,27.93,79058.14,0.1,-0.67086,0.00018,26.63397]
[1778904103397,27.93,79059.37,0.1,-0.67065,0.00018,26.64134]
[1778904110310,27.93,79059.37,0.1,-0.67065,0.00018,26.64125]
[1778904113467,27.93,79049.77,0.1,-0.67234,0.00018,26.58289]
[1778904117362,27.93,79041.43,0.1,-0.6738,0.00018,26.532]
[1778904122397,27.93,79036.8,0.1,-0.6746,0.00018,26.50388]
[1778904126424,27.93,79021.56,0.1,-0.67726,0.00017,26.40933]
[1778904127431,27.93,79013.15,0.1,-0.67873,0.00017,26.35651]
[1778904131464,27.93,79006.97,0.1,-0.67982,0.00017,26.31714]
[1778904136495,27.93,79003.97,0.1,-0.68035,0.00017,26.29772]
[1778904141530,27.93,79003.49,0.1,-0.68045,0.00017,26.29426]
[1778904146566,27.93,79007.25,0.1,-0.67981,0.00017,26.31759]
[1778904147573,27.93,79015.63,0.1,-0.67834,0.00017,26.37057]
[1778904148580,27.93,79023.56,0.1,-0.67695,0.00017,26.42036]
[1778904149586,27.93,79024.93,0.1,-0.67671,0.00017,26.42903]
[1778904154621,27.93,79029.14,0.1,-0.67598,0.00017,26.45218]
[1778904155629,27.93,79023.42,0.1,-0.67697,0.00017,26.41668]
[1778904158652,27.93,79021.47,0.1,-0.6773,0.00017,26.40487]
[1778904163819,27.94,79020.23,0.1,-0.6775,0.00017,26.39773]
[1778904169726,27.94,79016.95,0.1,-0.67805,0.00017,26.378]
[1778904174761,27.94,79016.83,0.1,-0.67805,0.00017,26.37797]
[1778904179796,27.95,79017.14,0.1,-0.67797,0.00017,26.38068]
[1778904182818,27.95,79023.52,0.1,-0.67685,0.00017,26.42098]
[1778904186845,27.95,79016.63,0.1,-0.67803,0.00017,26.3785]
[1778904191881,27.96,79014.63,0.1,-0.67836,0.00017,26.36685]
[1778904196915,27.96,79015.69,0.1,-0.67815,0.00017,26.37437]
[1778904198928,27.96,79024.32,0.1,-0.67663,0.00017,26.42854]
[1778904204102,27.96,79026.71,0.1,-0.6762,0.00017,26.44391]
[1778904210012,27.97,79028.57,0.1,-0.67586,0.00017,26.45594]
[1778904214172,27.97,79035.25,0.1,-0.6747,0.00017,26.49396]
[1778904220076,27.97,79036.24,0.1,-0.67452,0.00017,26.5003]
[1778904223097,27.97,79042.72,0.1,-0.67339,0.00018,26.5402]
[1778904228132,27.97,79047.51,0.1,-0.67254,0.00018,26.56954]
[1778904233167,27.97,79052.16,0.1,-0.67173,0.00018,26.59783]
[1778904238204,27.97,79054.45,0.1,-0.67133,0.00018,26.61164]
[1778904243238,27.97,79061.78,0.1,-0.67005,0.00018,26.65586]
[1778904248272,27.97,79065.47,0.1,-0.66941,0.00018,26.67779]
[1778904253307,27.96,79065.11,0.1,-0.66948,0.00018,26.67528]
[1778904258345,27.96,79066.43,0.1,-0.66926,0.00018,26.68288]
[1778904263380,27.96,79064.72,0.1,-0.66957,0.00018,26.67227]
[1778904268423,27.96,79064.67,0.1,-0.66959,0.00018,26.67165]
[1778904274601,27.96,79063.03,0.1,-0.66991,0.00018,26.6578]
[1778904280507,27.95,79065.64,0.1,-0.66946,0.00018,26.6731]
[1778904285543,27.95,79066.62,0.1,-0.6693,0.00018,26.67858]
[1778904290578,27.95,79070.21,0.1,-0.66869,0.00018,26.69969]
[1778904295612,27.95,79072.5,0.1,-0.6683,0.00018,26.71287]
[1778904300647,27.94,79071.8,0.1,-0.66844,0.00018,26.70811]
[1778904305682,27.94,79068.46,0.1,-0.66905,0.00018,26.68752]
[1778904312731,27.94,79066.67,0.1,-0.66938,0.00018,26.67609]
[1778904317766,27.94,79067.05,0.1,-0.66933,0.00018,26.67792]
[1778904322801,27.93,79066.96,0.1,-0.66936,0.00018,26.67696]
[1778904329850,27.93,79066.8,0.1,-0.6694,0.00018,26.67549]
[1778904335023,27.93,79066.27,0.1,-0.66952,0.00018,26.66847]
[1778904341936,27.93,79066.27,0.1,-0.66953,0.00018,26.66811]
[1778904346969,27.93,79067.56,0.1,-0.66931,0.00018,26.67565]
[1778904352004,27.93,79067.9,0.1,-0.66926,0.00018,26.67747]
[1778904357039,27.92,79064.66,0.1,-0.66984,0.00018,26.65774]
[1778904362074,27.92,79062.62,0.1,-0.6702,0.00018,26.64531]
[1778904367110,27.92,79058.78,0.1,-0.67088,0.00018,26.622]
[1778904376172,27.92,79059.47,0.1,-0.67076,0.00018,26.62604]
[1778904382214,27.92,79060.95,0.1,-0.67051,0.00018,26.63484]
[1778904387253,27.92,79061.99,0.1,-0.67033,0.00018,26.64096]
[1778904392286,27.92,79062.23,0.1,-0.67031,0.00018,26.63867]
[1778904397321,27.92,79059.17,0.1,-0.67086,0.00018,26.61997]
[1778904402358,27.92,79058.64,0.1,-0.67095,0.00018,26.61659]
[1778904408399,27.92,79059.14,0.1,-0.67087,0.00018,26.61943]
[1778904414442,27.92,79058.4,0.1,-0.67101,0.00018,26.61479]
[1778904421494,27.92,79058.76,0.1,-0.67095,0.00018,26.61687]
[1778904426526,27.92,79058.88,0.1,-0.67093,0.00018,26.61755]
[1778904433576,27.92,79058.3,0.1,-0.67103,0.00018,26.61399]
[1778904439618,27.92,79058.74,0.1,-0.67095,0.00018,26.61666]
[1778904444653,27.92,79048.45,0.1,-0.67276,0.00018,26.55396]
[1778904445810,27.92,79040.96,0.1,-0.67407,0.00018,26.50809]
[1778904453718,27.92,79038.65,0.1,-0.67448,0.00018,26.49102]
[1778904459758,27.92,79036.05,0.1,-0.67491,0.00018,26.47554]
[1778904465967,27.93,79035.12,0.1,-0.67506,0.00018,26.47034]
[1778904471843,27.93,79033.45,0.1,-0.67534,0.00018,26.4605]
[1778904477884,27.93,79034.04,0.1,-0.67522,0.00018,26.46458]
[1778904486109,27.93,79035.16,0.1,-0.67501,0.00018,26.47202]
[1778904491982,27.93,79036.35,0.1,-0.67479,0.00018,26.47979]
[1778904505073,27.94,79037.07,0.1,-0.67463,0.00018,26.4854]
[1778904516318,27.94,79034.37,0.1,-0.6751,0.00018,26.466]
[1778904526221,27.95,79031.48,0.1,-0.67558,0.00017,26.44874]
[1778904535284,27.95,79029.24,0.1,-0.67596,0.00017,26.43533]
[1778904541329,27.95,79026.57,0.1,-0.67642,0.00017,26.41903]
[1778904543340,27.95,79034.55,0.1,-0.67502,0.00018,26.46857]
[1778904548375,27.95,79039.91,0.1,-0.67408,0.00018,26.50163]
[1778904553410,27.95,79045.13,0.1,-0.67317,0.00018,26.53368]
[1778904558445,27.95,79046.67,0.1,-0.6729,0.00018,26.54305]
[1778904564487,27.95,79047.33,0.1,-0.67278,0.00018,26.54702]
[1778904570529,27.95,79048.44,0.1,-0.67259,0.00018,26.55377]
[1778904576744,27.95,79042.22,0.1,-0.6737,0.00018,26.51218]
[1778904579595,27.95,79048.88,0.1,-0.67253,0.00018,26.55305]
[1778904584629,27.95,79051.07,0.1,-0.67214,0.00018,26.56641]
[1778904589667,27.95,79068.8,0.1,-0.66902,0.00018,26.67373]
[1778904590674,27.95,79076.72,0.1,-0.66763,0.00018,26.72108]
[1778904591682,27.95,79081.33,0.1,-0.66682,0.00018,26.74843]
[1778904596884,27.95,79083.28,0.1,-0.6665,0.00018,26.7592]
[1778904602758,27.94,79078.64,0.1,-0.66734,0.00018,26.73093]
[1778904603766,27.94,79070.99,0.1,-0.66869,0.00018,26.68506]
[1778904605779,27.94,79068.68,0.1,-0.6691,0.00018,26.67105]
[1778904610819,27.94,79065.28,0.1,-0.66972,0.00018,26.65023]
[1778904615857,27.94,79064.11,0.1,-0.66993,0.00018,26.64298]
[1778904617032,27.94,79035.57,0.1,-0.67494,0.00018,26.46862]
[1778904617865,27.94,79035.57,0.1,-0.67494,0.00018,26.46872]
[1778904622900,27.94,79019.1,0.1,-0.67781,0.00017,26.36656]
[1778904623907,27.94,79013.37,0.1,-0.67882,0.00017,26.33052]
[1778904629949,27.94,79011.3,0.1,-0.67919,0.00017,26.31692]
[1778904634986,27.93,79012.67,0.1,-0.67899,0.00017,26.32148]
[1778904640024,27.93,79015.55,0.1,-0.6785,0.00017,26.33902]
[1778904645055,27.93,79013.56,0.1,-0.67887,0.00017,26.32595]
[1778904651097,27.93,79017.3,0.1,-0.6782,0.00017,26.35]
[1778904657317,27.94,79014.47,0.1,-0.67866,0.00017,26.33334]
[1778904663181,27.94,79014.47,0.1,-0.67863,0.00017,26.33447]
[1778904668216,27.95,79014.75,0.1,-0.67855,0.00017,26.33713]
[1778904673251,27.95,79013.14,0.1,-0.6788,0.00017,26.3279]
[1778904678286,27.95,79011.92,0.1,-0.67899,0.00017,26.32118]
[1778904683322,27.96,79011.19,0.1,-0.67909,0.00017,26.31751]
[1778904688356,27.96,79010.23,0.1,-0.67923,0.00017,26.3124]
[1778904693392,27.97,79010.12,0.1,-0.67924,0.00017,26.30908]
[1778904698426,27.97,79004.48,0.1,-0.6802,0.00017,26.27446]
[1778904706482,27.98,79004.83,0.1,-0.68009,0.00017,26.27838]
[1778904711517,27.98,79006.05,0.1,-0.67984,0.00017,26.28712]
[1778904717741,27.99,79007.06,0.1,-0.67963,0.00017,26.29467]
[1778904726622,28.0,79006.72,0.1,-0.67964,0.00017,26.29429]
[1778904731658,28.0,79006.47,0.1,-0.67966,0.00017,26.29368]
[1778904735686,28.01,79012.43,0.1,-0.6786,0.00017,26.33184]
[1778904737891,28.01,79018.62,0.1,-0.67751,0.00017,26.37083]
[1778904743742,28.01,79021.59,0.1,-0.67697,0.00017,26.39006]
[1778904748777,28.01,79024.22,0.1,-0.6765,0.00017,26.4069]
[1778904754820,28.02,79026.55,0.1,-0.6761,0.00017,26.4183]
[1778904758032,28.02,79037.47,0.1,-0.67418,0.00017,26.48591]
[1778904759856,28.02,79043.76,0.1,-0.67308,0.00018,26.52446]
[1778904766905,28.02,79046.61,0.1,-0.67258,0.00018,26.54177]
[1778904773956,28.02,79051.53,0.1,-0.67172,0.00018,26.57153]
[1778904779996,28.01,79052.94,0.1,-0.67148,0.00018,26.57994]
[1778904785032,28.01,79057.42,0.1,-0.6707,0.00018,26.60696]
[1778904796105,28.01,79058.02,0.1,-0.6706,0.00018,26.61032]
[1778904803158,28.01,79060.06,0.1,-0.67025,0.00018,26.62249]
[1778904808383,28.01,79061.22,0.1,-0.67005,0.00018,26.62939]
[1778904818452,28.01,79060.79,0.1,-0.67014,0.00018,26.62312]
[1778904824305,28.01,79054.91,0.1,-0.67118,0.00018,26.58752]
[1778904828522,28.01,79049.1,0.1,-0.6722,0.00018,26.55226]
[1778904834374,28.01,79047.19,0.1,-0.67253,0.00018,26.54077]
[1778904842431,28.01,79046.11,0.1,-0.67271,0.00018,26.5345]
[1778904847467,28.01,79044.81,0.1,-0.67293,0.00018,26.52681]
[1778904852501,28.02,79042.61,0.1,-0.67331,0.00018,26.51363]
[1778904857536,28.02,79038.15,0.1,-0.67408,0.00017,26.48663]
[1778904863578,28.02,79038.39,0.1,-0.67402,0.00017,26.48846]
[1778904868616,28.02,79038.28,0.1,-0.67404,0.00017,26.48804]
[1778904873649,28.02,79037.79,0.1,-0.67413,0.00017,26.48171]
[1778904878683,28.02,79038.74,0.1,-0.67396,0.00017,26.48772]
[1778904884726,28.02,79038.41,0.1,-0.67401,0.00017,26.48588]
[1778904889761,28.02,79038.42,0.1,-0.67401,0.00017,26.48607]
[1778904897819,28.02,79039.09,0.1,-0.67389,0.00017,26.49034]
[1778904902852,28.02,79037.05,0.1,-0.67424,0.00017,26.47792]
[1778904909092,28.03,79036.82,0.1,-0.67428,0.00017,26.47668]
[1778904914936,28.03,79038.23,0.1,-0.67403,0.00017,26.48545]
[1778904921985,28.03,79038.78,0.1,-0.67393,0.00017,26.48894]
[1778904927022,28.03,79046.4,0.1,-0.67259,0.00018,26.5356]
[1778904932058,28.03,79044.75,0.1,-0.6729,0.00018,26.52203]
[1778904937092,28.03,79045.71,0.1,-0.67273,0.00018,26.52797]
[1778904942127,28.03,79047.51,0.1,-0.67241,0.00018,26.53904]
[1778904944145,28.03,79053.85,0.1,-0.67129,0.00018,26.57758]
[1778904949376,28.03,79055.31,0.1,-0.67104,0.00018,26.58639]
[1778904955220,28.03,79055.72,0.1,-0.67097,0.00018,26.58883]
[1778904961262,28.03,79058.05,0.1,-0.67056,0.00018,26.6028]
[1778904966296,28.03,79057.58,0.1,-0.67065,0.00018,26.59988]
[1778904971331,28.03,79057.7,0.1,-0.67063,0.00018,26.60054]
[1778904974353,28.03,79049.89,0.1,-0.672,0.00018,26.55324]
[1778904979585,28.03,79046.15,0.1,-0.67265,0.00018,26.5306]
[1778904985430,28.03,79045.01,0.1,-0.67285,0.00018,26.5238]
[1778904993487,28.03,79044.67,0.1,-0.67292,0.00018,26.51837]
[1778904998521,28.03,79043.21,0.1,-0.67317,0.00018,26.50954]
[1778905008592,28.03,79042.6,0.1,-0.67327,0.00018,26.50596]
[1778905014634,28.03,79042.17,0.1,-0.67334,0.00018,26.50347]
[1778905020677,28.03,79041.48,0.1,-0.67346,0.00018,26.49945]
[1778905025713,28.03,79044.4,0.1,-0.67294,0.00018,26.51745]
[1778905030748,28.03,79043.83,0.1,-0.67304,0.00018,26.51405]
[1778905035783,28.03,79045.96,0.1,-0.67267,0.00018,26.52709]
[1778905040818,28.03,79048.92,0.1,-0.67215,0.00018,26.54514]
[1778905045853,28.03,79050.81,0.1,-0.67182,0.00018,26.55662]
[1778905050889,28.03,79052.03,0.1,-0.6716,0.00018,26.56402]
[1778905053910,28.03,79058.33,0.1,-0.67052,0.00018,26.59856]
[1778905060150,28.03,79058.94,0.1,-0.67041,0.00018,26.60211]
[1778905065994,28.03,79058.27,0.1,-0.67053,0.00018,26.59795]
[1778905071030,28.03,79055.66,0.1,-0.67099,0.00018,26.58211]
[1778905078078,28.03,79053.38,0.1,-0.6714,0.00018,26.56821]
[1778905088154,28.03,79052.81,0.1,-0.6715,0.00018,26.56465]
[1778905093190,28.03,79047.18,0.1,-0.67249,0.00018,26.5304]
[1778905098226,28.03,79048.16,0.1,-0.67232,0.00018,26.53636]
[1778905103260,28.03,79049.8,0.1,-0.67203,0.00018,26.54632]
[1778905108295,28.03,79052.08,0.1,-0.67163,0.00018,26.56015]
[1778905113330,28.03,79052.93,0.1,-0.6715,0.00018,26.56174]
[1778905118366,28.03,79049.59,0.1,-0.67209,0.00018,26.54149]
[1778905119374,28.03,79043.93,0.1,-0.67308,0.00018,26.50704]
[1778905129439,28.03,79043.11,0.1,-0.67321,0.00018,26.50241]
[1778905135485,28.03,79042.48,0.1,-0.67332,0.00018,26.49872]
[1778905140710,28.03,79041.5,0.1,-0.67348,0.00018,26.49281]
[1778905148575,28.03,79041.28,0.1,-0.67352,0.00018,26.49163]
[1778905158645,28.04,79042.49,0.1,-0.6733,0.00018,26.4993]
[1778905163681,28.04,79044.53,0.1,-0.67294,0.00018,26.51184]
[1778905168715,28.04,79044.64,0.1,-0.67292,0.00018,26.51248]
[1778905173751,28.04,79044.58,0.1,-0.67295,0.00018,26.50854]
[1778905180990,28.04,79044.52,0.1,-0.67296,0.00018,26.5082]
[1778905187848,28.04,79044.26,0.1,-0.673,0.00018,26.50663]
[1778905189862,28.04,79037.82,0.1,-0.67413,0.00017,26.46723]
[1778905190869,28.04,79027.75,0.1,-0.67589,0.00017,26.40522]
[1778905191876,28.04,79026.26,0.1,-0.67615,0.00017,26.39608]
[1778905197918,28.04,79024.12,0.1,-0.67651,0.00017,26.38336]
[1778905202953,28.04,79023.88,0.1,-0.67653,0.00017,26.38237]
[1778905211200,28.05,79029.03,0.1,-0.67561,0.00017,26.41496]
[1778905217055,28.05,79029.03,0.1,-0.6756,0.00017,26.41548]
[1778905222095,28.05,79031.38,0.1,-0.67517,0.00017,26.43042]
[1778905229144,28.05,79031.9,0.1,-0.67506,0.00017,26.43425]
[1778905238208,28.06,79033.21,0.1,-0.67483,0.00017,26.43957]
[1778905243248,28.06,79034.26,0.1,-0.67463,0.00017,26.44648]
[1778905247270,28.06,79040.14,0.1,-0.6736,0.00017,26.48279]
[1778905253313,28.06,79042.44,0.1,-0.67318,0.00018,26.49719]
[1778905258348,28.06,79039.29,0.1,-0.67372,0.00017,26.47828]
[1778905263382,28.07,79039.76,0.1,-0.67363,0.00017,26.48153]
[1778905271620,28.07,79039.76,0.1,-0.67361,0.00017,26.48222]
[1778905277481,28.07,79039.76,0.1,-0.6736,0.00017,26.48269]
[1778905282515,28.07,79039.64,0.1,-0.67361,0.00017,26.48236]
[1778905287553,28.08,79039.63,0.1,-0.67359,0.00017,26.4827]
[1778905290575,28.08,79034.04,0.1,-0.67456,0.00017,26.44876]
[1778905295609,28.08,79032.17,0.1,-0.67489,0.00017,26.43425]
[1778905300643,28.08,79031.1,0.1,-0.67506,0.00017,26.42819]
[1778905305679,28.08,79029.76,0.1,-0.67528,0.00017,26.42046]
[1778905310713,28.09,79029.05,0.1,-0.67539,0.00017,26.41658]
[1778905315748,28.09,79030.08,0.1,-0.6752,0.00017,26.42341]
[1778905320783,28.09,79033.6,0.1,-0.67457,0.00017,26.44542]
[1778905325818,28.09,79035.69,0.1,-0.67419,0.00017,26.45861]
[1778905330853,28.09,79037.08,0.1,-0.67394,0.00017,26.46747]
[1778905339916,28.1,79037.33,0.1,-0.67388,0.00017,26.46961]
[1778905346965,28.1,79037.34,0.1,-0.67386,0.00017,26.47018]
[1778905352000,28.1,79037.66,0.1,-0.67381,0.00017,26.46896]
[1778905357035,28.1,79038.02,0.1,-0.67374,0.00017,26.47153]
[1778905363077,28.11,79038.27,0.1,-0.67368,0.00017,26.47351]
[1778905369120,28.11,79038.63,0.1,-0.67361,0.00017,26.47616]
[1778905377175,28.11,79038.57,0.1,-0.6736,0.00017,26.47639]
[1778905382394,28.11,79039.17,0.1,-0.67348,0.00017,26.48042]
[1778905387245,28.11,79046.72,0.1,-0.67215,0.00017,26.52668]
[1778905392465,28.12,79048.1,0.1,-0.67191,0.00017,26.53517]
[1778905398323,28.12,79048.63,0.1,-0.67181,0.00017,26.5385]
[1778905403358,28.12,79050.76,0.1,-0.67144,0.00018,26.55146]
[1778905408394,28.12,79052.71,0.1,-0.67109,0.00018,26.56326]
[1778905415444,28.12,79052.96,0.1,-0.67107,0.00018,26.56119]
[1778905422679,28.12,79055.1,0.1,-0.6707,0.00018,26.57403]
[1778905428534,28.12,79055.1,0.1,-0.6707,0.00018,26.57396]
[1778905433574,28.12,79054.19,0.1,-0.67086,0.00018,26.56841]
[1778905442819,28.11,79053.96,0.1,-0.67091,0.00018,26.56687]
[1778905449688,28.11,79053.11,0.1,-0.67105,0.00018,26.56175]
[1778905454723,28.11,79054.34,0.1,-0.67084,0.00018,26.56922]
[1778905460765,28.12,79054.12,0.1,-0.67087,0.00018,26.56805]
[1778905465800,28.12,79055.68,0.1,-0.67059,0.00018,26.57758]
[1778905470836,28.12,79056.54,0.1,-0.67044,0.00018,26.58283]
[1778905475872,28.12,79057.46,0.1,-0.6703,0.00018,26.58486]
[1778905477885,28.12,79046.85,0.1,-0.67215,0.00017,26.52088]
[1778905483099,28.12,79038.15,0.1,-0.67366,0.00017,26.46825]
[1778905488962,28.12,79033.12,0.1,-0.67453,0.00017,26.43802]
[1778905494002,28.12,79029.33,0.1,-0.67517,0.00017,26.4152]
[1778905499037,28.13,79031.16,0.1,-0.67484,0.00017,26.42687]
[1778905503239,28.13,79036.98,0.1,-0.67382,0.00017,26.46278]
[1778905505080,28.13,79038.94,0.1,-0.67347,0.00017,26.47482]
[1778905512130,28.13,79043.18,0.1,-0.67273,0.00017,26.50071]
[1778905517164,28.13,79045.71,0.1,-0.67229,0.00017,26.51607]
[1778905523206,28.13,79048.45,0.1,-0.67181,0.00017,26.53262]
[1778905528241,28.13,79050.11,0.1,-0.67152,0.00018,26.54259]
[1778905533276,28.13,79051.81,0.1,-0.67125,0.00018,26.54923]
[1778905538313,28.13,79050.84,0.1,-0.67142,0.00018,26.54327]
[1778905543519,28.13,79052.14,0.1,-0.67119,0.00018,26.55103]
[1778905551403,28.12,79054.07,0.1,-0.67086,0.00018,26.56251]
[1778905556442,28.12,79055.75,0.1,-0.67057,0.00018,26.5725]
[1778905561477,28.12,79056.26,0.1,-0.67048,0.00018,26.57544]
[1778905566515,28.12,79059.4,0.1,-0.66994,0.00018,26.59414]
[1778905571576,28.12,79058.68,0.1,-0.67007,0.00018,26.58961]
[1778905576611,28.12,79057.89,0.1,-0.67022,0.00018,26.58467]
[1778905581645,28.12,79057.37,0.1,-0.67031,0.00018,26.58136]
[1778905586681,28.12,79056.54,0.1,-0.67046,0.00018,26.57617]
[1778905591720,28.12,79051.31,0.1,-0.6714,0.00018,26.54094]
[1778905597758,28.12,79045.27,0.1,-0.67246,0.00017,26.5043]
[1778905603941,28.12,79038.27,0.1,-0.67368,0.00017,26.46178]
[1778905614012,28.12,79036.68,0.1,-0.67395,0.00017,26.45241]
[1778905620919,28.12,79033.12,0.1,-0.67457,0.00017,26.43078]
[1778905625954,28.12,79030.52,0.1,-0.67502,0.00017,26.41493]
[1778905630992,28.12,79029.44,0.1,-0.6752,0.00017,26.40837]
[1778905642066,28.12,79027.46,0.1,-0.67555,0.00017,26.39631]
[1778905653144,28.12,79024.14,0.1,-0.67614,0.00017,26.37236]
[1778905659185,28.12,79022.0,0.1,-0.67651,0.00017,26.35916]
[1778905664369,28.12,79021.14,0.1,-0.67666,0.00017,26.35384]
[1778905670262,28.12,79019.98,0.1,-0.67686,0.00017,26.34666]
[1778905680329,28.12,79019.85,0.1,-0.67689,0.00017,26.34584]
[1778905687382,28.12,79018.96,0.1,-0.67704,0.00017,26.3403]
[1778905692417,28.12,79018.91,0.1,-0.67705,0.00017,26.33997]
[1778905699466,28.12,79018.02,0.1,-0.67721,0.00017,26.33442]
[1778905704500,28.12,79017.7,0.1,-0.67726,0.00017,26.33243]
[1778905709537,28.12,79014.2,0.1,-0.67787,0.00017,26.31068]
[1778905712561,28.12,79008.25,0.1,-0.67894,0.00017,26.26945]
[1778905713565,28.12,79002.28,0.1,-0.67999,0.00017,26.23178]
[1778905716585,28.12,79002.1,0.1,-0.68004,0.00017,26.23]
[1778905721620,28.11,79005.14,0.1,-0.67954,0.00017,26.24805]
[1778905726655,28.11,79004.25,0.1,-0.67972,0.00017,26.24154]
[1778905731690,28.1,79005.38,0.1,-0.67955,0.00017,26.24781]
[1778905736725,28.1,79006.71,0.1,-0.67934,0.00017,26.25537]
[1778905743774,28.09,79005.41,0.1,-0.67959,0.00017,26.24626]
[1778905748812,28.09,79005.13,0.1,-0.67966,0.00017,26.24386]
[1778905753882,28.09,79004.52,0.1,-0.67978,0.00017,26.23944]
[1778905756894,28.09,78997.61,0.1,-0.68099,0.00017,26.19561]
[1778905761928,28.09,78997.24,0.1,-0.68107,0.00017,26.19288]
[1778905768977,28.08,78996.72,0.1,-0.68117,0.00017,26.18903]
[1778905774012,28.08,78996.78,0.1,-0.6812,0.00017,26.18543]
[1778905779049,28.08,78995.79,0.1,-0.68138,0.00017,26.17877]
[1778905784083,28.08,78995.36,0.1,-0.68146,0.00017,26.17566]
[1778905789119,28.08,78993.76,0.1,-0.68175,0.00017,26.16513]
[1778905795295,28.07,78995.01,0.1,-0.68155,0.00017,26.17264]
[1778905801202,28.07,78995.32,0.1,-0.68151,0.00017,26.17419]
[1778905809259,28.07,78998.52,0.1,-0.68097,0.00017,26.19382]
[1778905814293,28.07,79000.05,0.1,-0.68072,0.00017,26.20306]
[1778905819328,28.06,79000.05,0.1,-0.68073,0.00017,26.20268]
[1778905825505,28.06,79004.34,0.1,-0.68,0.00017,26.22916]
[1778905831414,28.06,79002.58,0.1,-0.68034,0.00017,26.21394]
[1778905840477,28.06,79002.8,0.1,-0.68033,0.00017,26.21448]
[1778905845646,28.05,79001.84,0.1,-0.68051,0.00017,26.20796]
[1778905850548,28.05,78996.22,0.1,-0.6815,0.00017,26.17199]
[1778905855718,28.05,78999.22,0.1,-0.68098,0.00017,26.19064]
[1778905862632,28.05,78999.22,0.1,-0.681,0.00017,26.19009]
[1778905870688,28.04,78999.03,0.1,-0.68105,0.00017,26.18826]
[1778905875723,28.04,78995.29,0.1,-0.68171,0.00017,26.1642]
[1778905880758,28.04,78992.96,0.1,-0.68212,0.00017,26.14911]
[1778905885937,28.04,78991.79,0.1,-0.68233,0.00017,26.14141]
[1778905893849,28.04,78990.58,0.1,-0.68257,0.00017,26.1298]
[1778905897877,28.04,78982.19,0.1,-0.68403,0.00017,26.07608]
[1778905902912,28.04,78979.29,0.1,-0.68453,0.00017,26.05748]
[1778905907948,28.04,78985.46,0.1,-0.68346,0.00017,26.09706]
[1778905912982,28.04,78988.03,0.1,-0.68302,0.00017,26.11337]
[1778905918017,28.04,78984.92,0.1,-0.68356,0.00017,26.09349]
[1778905923053,28.04,78980.3,0.1,-0.68436,0.00017,26.06392]
[1778905928089,28.04,78975.81,0.1,-0.68513,0.00017,26.03519]
[1778905933126,28.04,78973.25,0.1,-0.68557,0.00017,26.01882]
[1778905936293,28.04,78967.64,0.1,-0.68654,0.00017,25.98269]
[1778905940174,28.04,78960.9,0.1,-0.68769,0.00017,25.93909]
[1778905942214,28.04,78955.55,0.1,-0.68861,0.00017,25.90426]
[1778905947229,28.04,78955.17,0.1,-0.68867,0.00017,25.90216]
[1778905954273,28.04,78954.73,0.1,-0.68875,0.00017,25.89631]
[1778905959308,28.05,78951.7,0.1,-0.68925,0.00017,25.87696]
[1778905963337,28.05,78945.58,0.1,-0.69029,0.00017,25.83729]
[1778905968371,28.05,78947.1,0.1,-0.69001,0.00017,25.84791]
[1778905973406,28.05,78947.29,0.1,-0.68996,0.00017,25.8498]
[1778905979448,28.06,78947.49,0.1,-0.68991,0.00017,25.85188]
[1778905982470,28.06,78941.11,0.1,-0.69099,0.00017,25.81033]
[1778905984484,28.06,78938.8,0.1,-0.69138,0.00017,25.79545]
[1778905989540,28.06,78938.12,0.1,-0.69148,0.00017,25.79169]
[1778905990551,28.06,78920.47,0.1,-0.69449,0.00017,25.67472]
[1778905991555,28.06,78903.45,0.1,-0.69738,0.00017,25.56056]
[1778905992566,28.07,78895.8,0.1,-0.69867,0.00017,25.50902]
[1778905993569,28.07,78890.61,0.1,-0.69954,0.00017,25.47405]
[1778905994575,28.07,78875.34,0.1,-0.70212,0.00017,25.36982]
[1778905995582,28.07,78859.76,0.1,-0.70474,0.00017,25.26216]
[1778905996716,28.07,78856.02,0.1,-0.70536,0.00017,25.23662]
[1778905998604,28.07,78834.93,0.1,-0.70888,0.00017,25.08941]
[1778905999613,28.07,78816.37,0.1,-0.71197,0.00017,24.95801]
[1778906000621,28.07,78812.61,0.1,-0.7126,0.00017,24.93138]
[1778906001628,28.08,78827.19,0.1,-0.71012,0.00017,25.03712]
[1778906002633,28.08,78831.57,0.1,-0.70935,0.00017,25.0693]
[1778906007670,28.1,78828.09,0.1,-0.70979,0.00017,25.05065]
[1778906011699,28.13,78833.98,0.1,-0.70866,0.00017,25.09513]
[1778906016857,28.15,78838.91,0.1,-0.70765,0.00017,25.13733]
[1778906019753,28.18,78846.25,0.1,-0.70622,0.00017,25.19663]
[1778906020760,28.19,78852.53,0.1,-0.70516,0.00017,25.24073]
[1778906022775,28.22,78865.65,0.1,-0.7027,0.00017,25.34119]
[1778906023781,28.22,78868.96,0.1,-0.70213,0.00017,25.36428]
[1778906024789,28.23,78879.72,0.1,-0.70031,0.00017,25.43806]
[1778906025795,28.23,78882.51,0.1,-0.69984,0.00017,25.45738]
[1778906030831,28.23,78889.01,0.1,-0.6987,0.00017,25.50303]
[1778906033851,28.24,78894.03,0.1,-0.69782,0.00017,25.53781]
[1778906038886,28.24,78891.62,0.1,-0.69819,0.00017,25.52316]
[1778906042914,28.25,78883.6,0.1,-0.69951,0.00017,25.47018]
[1778906043922,28.25,78882.87,0.1,-0.69962,0.00017,25.46556]
[1778906048959,28.26,78883.85,0.1,-0.69942,0.00017,25.47379]
[1778906050973,28.26,78868.73,0.1,-0.70195,0.00017,25.37128]
[1778906051982,28.26,78866.23,0.1,-0.70236,0.00017,25.35456]
[1778906052991,28.26,78871.8,0.1,-0.70142,0.00017,25.39293]
[1778906053995,28.26,78878.1,0.1,-0.70035,0.00017,25.43608]
[1778906055001,28.26,78892.15,0.1,-0.69798,0.00017,25.5313]
[1778906056017,28.26,78906.43,0.1,-0.69556,0.00017,25.6271]
[1778906057145,28.26,78910.62,0.1,-0.69485,0.00017,25.65512]
[1778906062052,28.27,78903.98,0.1,-0.69595,0.00017,25.61158]
[1778906067218,28.27,78894.91,0.1,-0.69747,0.00017,25.55167]
[1778906070107,28.27,78891.96,0.1,-0.69795,0.00017,25.53242]
[1778906075143,28.28,78887.32,0.1,-0.69873,0.00017,25.49855]
[1778906077287,28.28,78880.36,0.1,-0.69988,0.00017,25.452]
[1778906082191,28.28,78879.96,0.1,-0.69992,0.00017,25.45056]
[1778906083201,28.28,78868.15,0.1,-0.70189,0.00017,25.37057]
[1778906084208,28.28,78861.66,0.1,-0.70298,0.00017,25.32613]
[1778906085216,28.28,78862.54,0.1,-0.70284,0.00017,25.33209]
[1778906087369,28.28,78845.68,0.1,-0.70565,0.00017,25.21606]
[1778906089249,28.28,78846.46,0.1,-0.70553,0.00017,25.22129]
[1778906094281,28.28,78850.68,0.1,-0.70483,0.00017,25.25027]
[1778906099319,28.28,78860.99,0.1,-0.70308,0.00017,25.32199]
[1778906100323,28.29,78868.31,0.1,-0.70185,0.00017,25.37236]
[1778906101330,28.29,78868.17,0.1,-0.70186,0.00017,25.37173]
[1778906106365,28.29,78870.21,0.1,-0.70148,0.00017,25.38723]
[1778906109386,28.3,78880.49,0.1,-0.69973,0.00017,25.45788]
[1778906110400,28.3,78883.43,0.1,-0.69923,0.00017,25.47801]
[1778906111404,28.3,78891.35,0.1,-0.69789,0.00017,25.53156]
[1778906112411,28.3,78894.43,0.1,-0.69737,0.00017,25.55248]
[1778906114423,28.3,78901.4,0.1,-0.69618,0.00017,25.59952]
[1778906116436,28.3,78903.77,0.1,-0.69577,0.00017,25.61567]
[1778906120465,28.31,78896.4,0.1,-0.69699,0.00017,25.56736]
[1778906125501,28.31,78898.27,0.1,-0.69665,0.00017,25.58077]
[1778906130535,28.31,78898.79,0.1,-0.69654,0.00017,25.58497]
[1778906135572,28.32,78898.04,0.1,-0.69667,0.00017,25.57706]
[1778906140606,28.32,78897.44,0.1,-0.69675,0.00017,25.57375]
[1778906144634,28.32,78889.04,0.1,-0.69815,0.00017,25.51802]
[1778906146651,28.32,78885.63,0.1,-0.69872,0.00017,25.49545]
[1778906151683,28.33,78881.16,0.1,-0.69944,0.00017,25.46639]
[1778906152691,28.33,78888.23,0.1,-0.69825,0.00017,25.5142]
[1778906156718,28.33,78891.18,0.1,-0.69773,0.00017,25.53469]
[1778906161754,28.33,78894.04,0.1,-0.69723,0.00017,25.55484]
[1778906166789,28.34,78895.65,0.1,-0.69693,0.00017,25.56653]
[1778906171824,28.34,78898.25,0.1,-0.69647,0.00017,25.58462]
[1778906176859,28.34,78897.93,0.1,-0.69651,0.00017,25.58316]
[1778906181894,28.35,78900.09,0.1,-0.69613,0.00017,25.59817]
[1778906186929,28.35,78900.9,0.1,-0.69597,0.00017,25.6042]
[1778906191964,28.35,78902.71,0.1,-0.69568,0.00017,25.61317]
[1778906197000,28.35,78901.48,0.1,-0.69587,0.00017,25.60544]
[1778906198007,28.35,78906.9,0.1,-0.69495,0.00017,25.6415]
[1778906200023,28.35,78908.7,0.1,-0.69465,0.00017,25.6535]
[1778906205056,28.35,78909.89,0.1,-0.69444,0.00017,25.66152]
[1778906210093,28.35,78909.32,0.1,-0.69454,0.00017,25.65782]
[1778906215126,28.35,78912.1,0.1,-0.69407,0.00017,25.67623]
[1778906218288,28.35,78918.27,0.1,-0.69302,0.00017,25.71712]
[1778906224189,28.36,78919.51,0.1,-0.6928,0.00017,25.72567]
[1778906229224,28.36,78921.85,0.1,-0.6924,0.00017,25.74108]
[1778906234261,28.36,78926.93,0.1,-0.69153,0.00017,25.77445]
[1778906236273,28.36,78932.4,0.1,-0.6906,0.00017,25.81024]
[1778906241308,28.36,78934.95,0.1,-0.69017,0.00017,25.82703]
[1778906246343,28.36,78934.81,0.1,-0.69018,0.00017,25.82631]
[1778906251379,28.36,78937.36,0.1,-0.68977,0.00017,25.83933]
[1778906256414,28.36,78942.31,0.1,-0.68893,0.00017,25.87135]
[1778906261450,28.36,78943.01,0.1,-0.68881,0.00017,25.87581]
[1778906263463,28.36,78937.28,0.1,-0.68979,0.00017,25.83869]
[1778906268638,28.36,78931.69,0.1,-0.69073,0.00017,25.80256]
[1778906274543,28.36,78932.67,0.1,-0.69056,0.00017,25.80916]
[1778906276555,28.36,78940.43,0.1,-0.68924,0.00017,25.85959]
[1778906282597,28.36,78941.5,0.1,-0.68906,0.00017,25.86652]
[1778906288791,28.36,78943.56,0.1,-0.6887,0.00017,25.87988]
[1778906295688,28.36,78945.15,0.1,-0.68843,0.00017,25.89018]
[1778906300723,28.36,78938.32,0.1,-0.68959,0.00017,25.84608]
[1778906306769,28.36,78933.31,0.1,-0.69044,0.00017,25.81379]
[1778906308933,28.36,78924.66,0.1,-0.6919,0.00017,25.75742]
[1778906311800,28.36,78921.19,0.1,-0.6925,0.00017,25.7313]
[1778906316834,28.37,78915.49,0.1,-0.69346,0.00017,25.69432]
[1778906321870,28.37,78912.1,0.1,-0.69402,0.00017,25.67243]
[1778906326905,28.37,78911.94,0.1,-0.69403,0.00017,25.67169]
[1778906331940,28.37,78919.12,0.1,-0.69281,0.00017,25.71918]
[1778906339149,28.37,78918.76,0.1,-0.69287,0.00017,25.71695]
[1778906345030,28.38,78920.23,0.1,-0.69259,0.00017,25.72792]
[1778906350068,28.4,78917.89,0.1,-0.69282,0.00017,25.71844]
[1778906354094,28.42,78912.32,0.1,-0.69363,0.00017,25.68674]
[1778906360137,28.44,78907.99,0.1,-0.69426,0.00017,25.66208]
[1778906365171,28.44,78905.54,0.1,-0.69466,0.00017,25.64644]
[1778906370207,28.44,78902.73,0.1,-0.69512,0.00017,25.62838]
[1778906376247,28.44,78900.17,0.1,-0.69555,0.00017,25.60839]
[1778906382291,28.44,78898.11,0.1,-0.69589,0.00017,25.59528]
[1778906387325,28.45,78897.38,0.1,-0.696,0.00017,25.59093]
[1778906396389,28.46,78895.88,0.1,-0.69613,0.00017,25.58536]
[1778906401425,28.47,78893.67,0.1,-0.69644,0.00017,25.57308]
[1778906406459,28.48,78892.46,0.1,-0.69662,0.00017,25.56586]
[1778906411494,28.48,78892.02,0.1,-0.69667,0.00017,25.56373]
[1778906417537,28.48,78891.85,0.1,-0.69668,0.00017,25.56351]
[1778906422571,28.49,78891.25,0.1,-0.69676,0.00017,25.56025]
[1778906423579,28.49,78897.74,0.1,-0.69567,0.00017,25.6034]
[1778906424584,28.49,78906.82,0.1,-0.69414,0.00017,25.66343]
[1778906425592,28.49,78911.16,0.1,-0.6934,0.00017,25.69203]
[1778906428632,28.49,78917.74,0.1,-0.69229,0.00017,25.73518]
[1778906434654,28.49,78922.7,0.1,-0.69147,0.00017,25.76397]
[1778906439870,28.49,78922.14,0.1,-0.69157,0.00017,25.76036]
[1778906445734,28.49,78922.36,0.1,-0.69153,0.00017,25.7618]
[1778906449939,28.49,78930.25,0.1,-0.6902,0.00017,25.81298]
[1778906455807,28.49,78935.34,0.1,-0.68933,0.00017,25.84592]
[1778906460843,28.49,78936.74,0.1,-0.68909,0.00017,25.85496]
[1778906470087,28.49,78938.71,0.1,-0.68876,0.00017,25.86755]
[1778906475947,28.49,78941.58,0.1,-0.68828,0.00017,25.88589]
[1778906480981,28.49,78943.09,0.1,-0.68803,0.00017,25.89546]
[1778906486017,28.49,78948.45,0.1,-0.68712,0.00017,25.92963]
[1778906491052,28.49,78950.97,0.1,-0.68672,0.00017,25.94183]
[1778906496087,28.48,78953.38,0.1,-0.68636,0.00017,25.95556]
[1778906501131,28.47,78954.7,0.1,-0.68617,0.00017,25.96278]
[1778906509184,28.47,78955.01,0.1,-0.68614,0.00017,25.96392]
[1778906514219,28.47,78959.42,0.1,-0.68539,0.00017,25.99196]
[1778906521270,28.47,78961.38,0.1,-0.68506,0.00017,26.0043]
[1778906525299,28.47,78954.89,0.1,-0.68616,0.00017,25.96301]
[1778906530334,28.47,78951.31,0.1,-0.68677,0.00017,25.94026]
[1778906535370,28.47,78955.32,0.1,-0.68608,0.00017,25.96601]
[1778906540405,28.47,78954.47,0.1,-0.68622,0.00017,25.9607]
[1778906547454,28.47,78949.17,0.1,-0.68712,0.00017,25.92694]
[1778906550649,28.47,78941.44,0.1,-0.68844,0.00017,25.87742]
[1778906556516,28.47,78940.15,0.1,-0.68867,0.00017,25.86574]
[1778906567590,28.48,78939.67,0.1,-0.68872,0.00017,25.86357]
[1778906572628,28.48,78936.37,0.1,-0.68928,0.00017,25.84246]
[1778906580860,28.48,78934.4,0.1,-0.68961,0.00017,25.82999]
[1778906588741,28.48,78934.16,0.1,-0.68964,0.00017,25.82868]
[1778906593776,28.48,78933.38,0.1,-0.68977,0.00017,25.82379]
[1778906601001,28.48,78932.51,0.1,-0.68991,0.00017,25.8184]
[1778906606869,28.48,78931.57,0.1,-0.69006,0.00017,25.81279]
[1778906617945,28.49,78932.64,0.1,-0.68986,0.00017,25.81723]
[1778906623990,28.49,78932.17,0.1,-0.68994,0.00017,25.81443]
[1778906630032,28.49,78931.64,0.1,-0.69002,0.00017,25.81119]
[1778906637078,28.49,78932.39,0.1,-0.68989,0.00017,25.8162]
[1778906647145,28.49,78931.57,0.1,-0.69001,0.00017,25.81163]
[1778906656211,28.49,78931.57,0.1,-0.69,0.00017,25.81179]
[1778906661428,28.5,78940.2,0.1,-0.68853,0.00017,25.86784]
[1778906663260,28.5,78940.6,0.1,-0.68846,0.00017,25.87038]
[1778906668295,28.49,78941.69,0.1,-0.68828,0.00017,25.87721]
[1778906673330,28.49,78941.27,0.1,-0.68838,0.00017,25.87076]
[1778906679374,28.49,78939.27,0.1,-0.68872,0.00017,25.85775]
[1778906685425,28.49,78934.05,0.1,-0.68961,0.00017,25.82406]
[1778906690458,28.49,78930.47,0.1,-0.69021,0.00017,25.80092]
[1778906698514,28.49,78931.56,0.1,-0.69002,0.00017,25.80818]
[1778906703551,28.49,78932.66,0.1,-0.68984,0.00017,25.81541]
[1778906708586,28.5,78927.06,0.1,-0.69078,0.00017,25.77936]
[1778906712612,28.5,78921.55,0.1,-0.6917,0.00017,25.74382]
[1778906716640,28.5,78916.02,0.1,-0.69263,0.00017,25.70801]
[1778906721851,28.5,78915.65,0.1,-0.69268,0.00017,25.70596]
[1778906731921,28.5,78911.16,0.1,-0.69344,0.00017,25.67361]
[1778906741992,28.5,78908.93,0.1,-0.6938,0.00017,25.65956]
[1778906749873,28.51,78908.37,0.1,-0.69388,0.00017,25.65631]
[1778906755914,28.51,78907.14,0.1,-0.69408,0.00017,25.6486]
[1778906760949,28.51,78907.83,0.1,-0.69395,0.00017,25.65347]
[1778906766991,28.51,78909.2,0.1,-0.69371,0.00017,25.66284]
[1778906772203,28.51,78909.68,0.1,-0.69362,0.00017,25.66635]
[1778906779075,28.51,78910.55,0.1,-0.69347,0.00017,25.67241]
[1778906784111,28.51,78911.1,0.1,-0.69337,0.00017,25.67629]
[1778906789148,28.52,78911.7,0.1,-0.69326,0.00017,25.68048]
[1778906792343,28.52,78904.98,0.1,-0.6944,0.00017,25.63306]
[1778906795196,28.52,78900.6,0.1,-0.69513,0.00017,25.60457]
[1778906802413,28.52,78900.17,0.1,-0.69517,0.00017,25.60272]
[1778906808287,28.53,78901.86,0.1,-0.69487,0.00017,25.61477]
[1778906813323,28.53,78901.83,0.1,-0.69485,0.00017,25.61536]
[1778906815344,28.53,78910.36,0.1,-0.69341,0.00017,25.67166]
[1778906818365,28.53,78912.7,0.1,-0.69301,0.00017,25.68729]
[1778906824408,28.53,78910.69,0.1,-0.69333,0.00017,25.67478]
[1778906829442,28.54,78909.59,0.1,-0.6935,0.00017,25.66814]
[1778906834478,28.54,78913.77,0.1,-0.69278,0.00017,25.69602]
[1778906839513,28.55,78916.52,0.1,-0.69227,0.00017,25.71577]
[1778906844548,28.55,78917.29,0.1,-0.69213,0.00017,25.72114]
[1778906851602,28.55,78919.4,0.1,-0.69178,0.00017,25.73167]
[1778906856636,28.55,78925.82,0.1,-0.69069,0.00017,25.77357]
[1778906858650,28.55,78932.59,0.1,-0.68955,0.00017,25.81731]
[1778906863684,28.55,78938.01,0.1,-0.68863,0.00017,25.85206]
[1778906871740,28.55,78946.39,0.1,-0.68724,0.00017,25.90457]
[1778906875769,28.54,78952.96,0.1,-0.68615,0.00017,25.94573]
[1778906877783,28.54,78960.85,0.1,-0.68482,0.00017,25.99505]
[1778906879796,28.53,78963.95,0.1,-0.68435,0.00017,26.01268]
[1778906884831,28.52,78960.99,0.1,-0.68492,0.00017,25.99167]
[1778906889866,28.52,78963.55,0.1,-0.6845,0.00017,26.00744]
[1778906894901,28.52,78964.67,0.1,-0.68432,0.00017,26.0141]
[1778906896915,28.52,78958.19,0.1,-0.68543,0.00017,25.97292]
[1778906897922,28.52,78952.33,0.1,-0.68643,0.00017,25.93563]
[1778906903115,28.51,78954.86,0.1,-0.686,0.00017,25.95163]
[1778906913185,28.51,78960.04,0.1,-0.68514,0.00017,25.98062]
[1778906919072,28.51,78961.84,0.1,-0.68484,0.00017,25.99181]
[1778906926119,28.51,78960.66,0.1,-0.68505,0.00017,25.98405]
[1778906933325,28.51,78960.34,0.1,-0.68512,0.00017,25.9817]
[1778906939210,28.51,78957.94,0.1,-0.68553,0.00017,25.96627]
[1778906944245,28.51,78957.62,0.1,-0.68559,0.00017,25.96404]
[1778906953466,28.51,78957.4,0.1,-0.68564,0.00017,25.96225]
[1778906959353,28.51,78955.94,0.1,-0.68589,0.00017,25.95276]
[1778906967406,28.5,78955.57,0.1,-0.68597,0.00017,25.95013]
[1778906973606,28.5,78954.73,0.1,-0.68613,0.00017,25.941]
[1778906979490,28.5,78952.45,0.1,-0.68653,0.00017,25.92631]
[1778906983695,28.5,78942.2,0.1,-0.68827,0.00017,25.86065]
[1778906990567,28.5,78940.7,0.1,-0.68852,0.00017,25.85106]
[1778906996609,28.5,78936.81,0.1,-0.68918,0.00017,25.82603]
[1778907003836,28.5,78934.19,0.1,-0.68963,0.00017,25.80911]
[1778907010706,28.5,78934.19,0.1,-0.68963,0.00017,25.80909]
[1778907015746,28.5,78931.33,0.1,-0.69011,0.00017,25.79057]
[1778907022800,28.5,78930.55,0.1,-0.69025,0.00017,25.78545]
[1778907029844,28.5,78932.25,0.1,-0.68996,0.00017,25.79634]
[1778907034879,28.5,78936.14,0.1,-0.68933,0.00017,25.81777]
[1778907042934,28.5,78936.36,0.1,-0.68929,0.00017,25.8191]
[1778907047977,28.5,78940.08,0.1,-0.68866,0.00017,25.843]
[1778907049985,28.5,78934.55,0.1,-0.6896,0.00017,25.80738]
[1778907055020,28.5,78935.87,0.1,-0.68937,0.00017,25.81605]
[1778907060055,28.5,78943.37,0.1,-0.68809,0.00017,25.8645]
[1778907065093,28.5,78942.72,0.1,-0.6882,0.00017,25.8605]
[1778907074327,28.5,78943.78,0.1,-0.68801,0.00017,25.86756]
[1778907080195,28.5,78939.28,0.1,-0.68877,0.00017,25.83879]
[1778907086238,28.5,78937.33,0.1,-0.6891,0.00017,25.82631]
[1778907093288,28.5,78937.85,0.1,-0.68903,0.00017,25.82617]
[1778907101345,28.51,78939.21,0.1,-0.68879,0.00017,25.83516]
[1778907108393,28.51,78940.1,0.1,-0.68863,0.00017,25.84115]
[1778907113431,28.51,78937.65,0.1,-0.68904,0.00017,25.82563]
[1778907118466,28.51,78935.5,0.1,-0.6894,0.00017,25.81206]
[1778907124707,28.51,78933.96,0.1,-0.68965,0.00017,25.80259]
[1778907127529,28.51,78939.42,0.1,-0.68872,0.00017,25.83789]
[1778907132566,28.51,78938.0,0.1,-0.68896,0.00017,25.82891]
[1778907139613,28.51,78935.76,0.1,-0.68933,0.00017,25.81464]
[1778907144836,28.51,78930.17,0.1,-0.69027,0.00017,25.77864]
[1778907150690,28.51,78927.0,0.1,-0.69081,0.00017,25.75832]
[1778907155724,28.52,78924.68,0.1,-0.69121,0.00017,25.73986]
[1778907157745,28.52,78919.06,0.1,-0.69216,0.00017,25.70338]
[1778907158745,28.52,78912.81,0.1,-0.69321,0.00017,25.66264]
[1778907160759,28.52,78907.42,0.1,-0.69411,0.00017,25.62754]
[1778907162773,28.52,78900.47,0.1,-0.69527,0.00017,25.58207]
[1778907164976,28.52,78897.94,0.1,-0.69569,0.00017,25.56567]
[1778907170830,28.52,78903.36,0.1,-0.69475,0.00017,25.6024]
[1778907175867,28.53,78903.07,0.1,-0.69478,0.00017,25.60126]
[1778907180899,28.53,78903.42,0.1,-0.6947,0.00017,25.60433]
[1778907185934,28.53,78903.26,0.1,-0.69471,0.00017,25.60406]
[1778907190969,28.54,78905.08,0.1,-0.69438,0.00017,25.61695]
[1778907196005,28.54,78903.06,0.1,-0.6947,0.00017,25.60442]
[1778907201039,28.54,78902.98,0.1,-0.69469,0.00017,25.60453]
[1778907206074,28.54,78903.48,0.1,-0.69459,0.00017,25.60847]
[1778907216144,28.55,78903.81,0.1,-0.69452,0.00017,25.60845]
[1778907221184,28.55,78911.09,0.1,-0.69328,0.00017,25.65681]
[1778907226214,28.56,78914.37,0.1,-0.69271,0.00017,25.6788]
[1778907231251,28.56,78913.44,0.1,-0.69285,0.00017,25.67334]
[1778907240314,28.56,78913.18,0.1,-0.69287,0.00017,25.67264]
[1778907244340,28.56,78906.68,0.1,-0.69395,0.00017,25.63063]
[1778907252410,28.57,78905.65,0.1,-0.69409,0.00017,25.62491]
[1778907263486,28.57,78906.12,0.1,-0.69398,0.00017,25.62925]
[1778907268523,28.58,78913.48,0.1,-0.69273,0.00017,25.67785]
[1778907273557,28.58,78914.7,0.1,-0.69253,0.00017,25.68255]
[1778907278599,28.58,78917.98,0.1,-0.69197,0.00017,25.70422]
[1778907284641,28.58,78922.03,0.1,-0.69128,0.00017,25.73077]
[1778907290682,28.58,78922.59,0.1,-0.69118,0.00017,25.73456]
[1778907295898,28.58,78922.76,0.1,-0.69115,0.00017,25.73583]
[1778907302766,28.58,78922.91,0.1,-0.69112,0.00017,25.73701]
[1778907308808,28.58,78922.13,0.1,-0.69124,0.00017,25.73215]
[1778907314851,28.58,78922.42,0.1,-0.69119,0.00017,25.73424]
[1778907319885,28.58,78922.42,0.1,-0.69119,0.00017,25.73441]
[1778907324923,28.59,78922.24,0.1,-0.69121,0.00017,25.73343]
[1778907336180,28.59,78921.3,0.1,-0.69138,0.00017,25.7242]
[1778907342044,28.59,78922.11,0.1,-0.69123,0.00017,25.7297]
[1778907347079,28.59,78922.98,0.1,-0.69108,0.00017,25.73552]
[1778907356319,28.59,78923.0,0.1,-0.69107,0.00017,25.73596]
[1778907362184,28.59,78923.2,0.1,-0.69103,0.00017,25.73746]
[1778907365205,28.59,78928.82,0.1,-0.69008,0.00017,25.77381]
[1778907370240,28.59,78931.05,0.1,-0.6897,0.00017,25.78814]
[1778907377291,28.59,78932.79,0.1,-0.68941,0.00017,25.79925]
[1778907383331,28.59,78932.79,0.1,-0.68942,0.00017,25.79915]
[1778907390380,28.59,78930.46,0.1,-0.68981,0.00017,25.78401]
[1778907396601,28.59,78928.72,0.1,-0.69013,0.00017,25.76906]
[1778907406671,28.59,78927.94,0.1,-0.69027,0.00017,25.76381]
[1778907416743,28.59,78925.77,0.1,-0.69064,0.00017,25.7496]
[1778907423611,28.59,78924.45,0.1,-0.69087,0.00017,25.74093]
[1778907428645,28.59,78924.58,0.1,-0.69085,0.00017,25.74168]
[1778907433680,28.59,78931.45,0.1,-0.68969,0.00017,25.7859]
[1778907438717,28.59,78933.75,0.1,-0.68931,0.00017,25.80037]
[1778907443751,28.58,78936.2,0.1,-0.68891,0.00017,25.81579]
[1778907448786,28.58,78938.25,0.1,-0.68857,0.00017,25.82863]
[1778907457023,28.58,78942.44,0.1,-0.6879,0.00017,25.8512]
[1778907462885,28.58,78943.99,0.1,-0.68765,0.00017,25.86067]
[1778907469935,28.58,78946.2,0.1,-0.68729,0.00017,25.87426]
[1778907477165,28.57,78948.26,0.1,-0.68695,0.00017,25.8869]
[1778907483024,28.57,78954.1,0.1,-0.68597,0.00017,25.92359]
[1778907488059,28.57,78957.18,0.1,-0.68546,0.00017,25.94267]
[1778907494101,28.57,78957.97,0.1,-0.68534,0.00017,25.94711]
[1778907500147,28.56,78958.42,0.1,-0.68528,0.00017,25.94941]
[1778907507376,28.56,78966.92,0.1,-0.68385,0.00017,26.00245]
[1778907513238,28.56,78969.19,0.1,-0.6835,0.00017,26.0125]
[1778907518270,28.56,78969.02,0.1,-0.68354,0.00017,26.01089]
[1778907525318,28.55,78968.51,0.1,-0.68365,0.00017,26.00695]
[1778907530355,28.55,78967.67,0.1,-0.68381,0.00017,26.00116]
[1778907535390,28.55,78971.27,0.1,-0.68319,0.00017,26.02393]
[1778907540426,28.56,78971.33,0.1,-0.68315,0.00017,26.02532]
[1778907547656,28.56,78970.47,0.1,-0.68326,0.00017,26.02125]
[1778907556540,28.57,78969.8,0.1,-0.68333,0.00017,26.01867]
[1778907561574,28.57,78970.25,0.1,-0.68323,0.00017,26.02233]
[1778907566609,28.58,78969.82,0.1,-0.68328,0.00017,26.02045]
[1778907572652,28.58,78969.17,0.1,-0.68338,0.00017,26.01375]
[1778907577868,28.59,78967.06,0.1,-0.68372,0.00017,26.00134]
[1778907585742,28.59,78967.64,0.1,-0.68358,0.00017,26.00632]
[1778907595812,28.6,78967.6,0.1,-0.68354,0.00017,26.00768]
[1778907600856,28.6,78968.71,0.1,-0.68333,0.00017,26.01541]
[1778907605884,28.61,78969.2,0.1,-0.68322,0.00017,26.0192]
[1778907612933,28.61,78968.69,0.1,-0.68328,0.00017,26.01701]
[1778907618152,28.61,78968.37,0.1,-0.68331,0.00017,26.01585]
[1778907624012,28.62,78968.01,0.1,-0.68335,0.00017,26.01441]
[1778907629051,28.62,78969.1,0.1,-0.68315,0.00017,26.02191]
[1778907632081,28.62,78959.21,0.1,-0.68485,0.00017,25.95604]
[1778907637105,28.62,78961.83,0.1,-0.68443,0.00017,25.97191]
[1778907642138,28.61,78963.32,0.1,-0.68419,0.00017,25.98064]
[1778907648362,28.61,78962.76,0.1,-0.68431,0.00017,25.97639]
[1778907654223,28.61,78960.38,0.1,-0.68473,0.00017,25.96072]
[1778907659256,28.61,78963.0,0.1,-0.6843,0.00017,25.97676]
[1778907664315,28.6,78965.56,0.1,-0.68388,0.00017,25.99241]
[1778907666311,28.6,78958.94,0.1,-0.68501,0.00017,25.95055]
[1778907668503,28.6,78955.58,0.1,-0.68558,0.00017,25.92923]
[1778907675373,28.6,78956.23,0.1,-0.68548,0.00017,25.93311]
[1778907681416,28.6,78956.74,0.1,-0.6854,0.00017,25.93613]
[1778907686451,28.6,78951.99,0.1,-0.68621,0.00017,25.90591]
[1778907688642,28.6,78934.31,0.1,-0.6892,0.00017,25.79301]
[1778907690478,28.6,78932.66,0.1,-0.68948,0.00017,25.78239]
[1778907692491,28.6,78926.3,0.1,-0.69058,0.00017,25.73785]
[1778907695513,28.6,78918.83,0.1,-0.69183,0.00017,25.68964]
[1778907700547,28.6,78914.3,0.1,-0.69258,0.00017,25.66059]
[1778907705582,28.6,78911.84,0.1,-0.69299,0.00017,25.64501]
[1778907710622,28.61,78908.66,0.1,-0.69351,0.00017,25.62476]
[1778907715657,28.61,78902.18,0.1,-0.69458,0.00017,25.583]
[1778907721703,28.61,78901.21,0.1,-0.69471,0.00017,25.57762]
[1778907727742,28.62,78903.94,0.1,-0.69423,0.00017,25.59645]
[1778907732776,28.62,78901.89,0.1,-0.69455,0.00017,25.58383]
[1778907737811,28.62,78901.06,0.1,-0.69467,0.00017,25.57928]
[1778907742845,28.63,78894.31,0.1,-0.69578,0.00017,25.53571]
[1778907743854,28.63,78888.88,0.1,-0.69668,0.00017,25.50003]
[1778907744861,28.63,78879.39,0.1,-0.69826,0.00017,25.4373]
[1778907745867,28.63,78885.42,0.1,-0.69725,0.00017,25.47762]
[1778907747882,28.63,78891.78,0.1,-0.69617,0.00017,25.52015]
[1778907752921,28.64,78891.46,0.1,-0.69621,0.00017,25.51591]
[1778907757952,28.64,78895.85,0.1,-0.69543,0.00017,25.54625]
[1778907762987,28.65,78901.46,0.1,-0.69446,0.00017,25.58445]
[1778907769204,28.66,78905.65,0.1,-0.69371,0.00017,25.61343]
[1778907773062,28.66,78914.21,0.1,-0.69224,0.00017,25.67017]
[1778907775080,28.66,78916.01,0.1,-0.69193,0.00017,25.68228]
[1778907777090,28.66,78921.41,0.1,-0.69101,0.00017,25.71758]
[1778907782126,28.67,78919.35,0.1,-0.69134,0.00017,25.70507]
[1778907784140,28.67,78926.28,0.1,-0.69016,0.00017,25.75003]
[1778907789343,28.67,78923.9,0.1,-0.69054,0.00017,25.73538]
[1778907793203,28.67,78932.32,0.1,-0.68911,0.00017,25.78984]
[1778907796231,28.67,78937.15,0.1,-0.6883,0.00017,25.82082]
[1778907799413,28.67,78945.23,0.1,-0.68693,0.00017,25.87227]
[1778907801259,28.67,78946.79,0.1,-0.68667,0.00017,25.88208]
[1778907808309,28.67,78946.84,0.1,-0.68667,0.00017,25.882]
[1778907813343,28.67,78945.99,0.1,-0.68684,0.00017,25.8727]
[1778907818378,28.67,78945.89,0.1,-0.68687,0.00017,25.87176]
[1778907823413,28.67,78946.66,0.1,-0.68675,0.00017,25.87632]
[1778907828449,28.67,78942.64,0.1,-0.68744,0.00017,25.85045]
[1778907836505,28.66,78942.18,0.1,-0.68753,0.00017,25.84693]
[1778907842547,28.66,78938.94,0.1,-0.68809,0.00017,25.82585]
[1778907847582,28.66,78936.22,0.1,-0.68856,0.00017,25.80812]
[1778907852617,28.66,78934.74,0.1,-0.68882,0.00017,25.79831]
[1778907858660,28.66,78933.35,0.1,-0.68907,0.00017,25.78901]
[1778907863694,28.65,78932.79,0.1,-0.68917,0.00017,25.78507]
[1778907868729,28.65,78931.04,0.1,-0.68948,0.00017,25.7735]
[1778907873764,28.65,78930.96,0.1,-0.68952,0.00017,25.76905]
[1778907879806,28.65,78929.98,0.1,-0.68969,0.00017,25.76237]
[1778907884841,28.65,78929.5,0.1,-0.68978,0.00017,25.75898]
[1778907890050,28.65,78928.69,0.1,-0.68993,0.00017,25.75347]
[1778907895918,28.65,78928.27,0.1,-0.69001,0.00017,25.7504]
[1778907901962,28.64,78928.09,0.1,-0.69005,0.00017,25.74888]
[1778907906996,28.64,78927.81,0.1,-0.69011,0.00017,25.74678]
[1778907912030,28.64,78927.83,0.1,-0.69011,0.00017,25.74661]
[1778907920260,28.64,78927.42,0.1,-0.69019,0.00017,25.74349]
[1778907925129,28.64,78921.96,0.1,-0.69112,0.00017,25.70797]
[1778907930330,28.64,78921.37,0.1,-0.69123,0.00017,25.70402]
[1778907936206,28.64,78922.55,0.1,-0.69105,0.00017,25.70792]
[1778907939228,28.64,78928.07,0.1,-0.69012,0.00017,25.74346]
[1778907944262,28.64,78931.06,0.1,-0.68962,0.00017,25.76256]
[1778907949298,28.64,78933.17,0.1,-0.68927,0.00017,25.77599]
[1778907954333,28.64,78937.72,0.1,-0.6885,0.00017,25.80503]
[1778907959368,28.63,78949.53,0.1,-0.6865,0.00017,25.88012]
[1778907960540,28.63,78957.09,0.1,-0.68522,0.00017,25.92786]
[1778907966418,28.63,78958.76,0.1,-0.68496,0.00017,25.93786]
[1778907974474,28.63,78960.71,0.1,-0.68464,0.00017,25.9495]
[1778907980682,28.63,78963.37,0.1,-0.6842,0.00017,25.9658]
[1778907988571,28.62,78964.1,0.1,-0.68409,0.00017,25.96991]
[1778907993607,28.62,78970.86,0.1,-0.68297,0.00017,26.00841]
[1778907998644,28.62,78975.1,0.1,-0.68225,0.00017,26.03484]
[1778908003678,28.63,78981.38,0.1,-0.68114,0.00017,26.075]
[1778908008714,28.63,78980.53,0.1,-0.68126,0.00017,26.07074]
[1778908013748,28.64,78977.13,0.1,-0.68181,0.00017,26.05045]
[1778908018784,28.64,78973.29,0.1,-0.68247,0.00017,26.02658]
[1778908023818,28.64,78973.04,0.1,-0.68252,0.00017,26.02453]
[1778908028853,28.63,78973.63,0.1,-0.68244,0.00017,26.02772]
[1778908033888,28.63,78973.05,0.1,-0.68255,0.00017,26.0236]
[1778908038923,28.63,78975.19,0.1,-0.6822,0.00017,26.03646]
[1778908043958,28.63,78974.09,0.1,-0.6824,0.00017,26.02914]
[1778908051007,28.62,78975.26,0.1,-0.68224,0.00017,26.03223]
[1778908056044,28.62,78975.97,0.1,-0.68213,0.00017,26.03619]
[1778908061249,28.62,78975.0,0.1,-0.68231,0.00017,26.02969]
[1778908067122,28.62,78972.73,0.1,-0.68271,0.00017,26.015]
[1778908072158,28.61,78970.46,0.1,-0.68311,0.00017,26.00036]
[1778908077193,28.61,78967.12,0.1,-0.68369,0.00017,25.9791]
[1778908088270,28.61,78967.43,0.1,-0.68366,0.00017,25.98042]
[1778908093304,28.61,78964.92,0.1,-0.68409,0.00017,25.96441]
[1778908097334,28.61,78956.35,0.1,-0.68555,0.00017,25.91023]
[1778908102369,28.61,78955.4,0.1,-0.68571,0.00017,25.90425]
[1778908111603,28.61,78956.97,0.1,-0.68547,0.00017,25.91061]
[1778908117474,28.61,78956.98,0.1,-0.68547,0.00017,25.91066]
[1778908122509,28.61,78958.0,0.1,-0.68529,0.00017,25.91708]
[1778908127544,28.61,78957.79,0.1,-0.68533,0.00017,25.91571]
[1778908132580,28.61,78958.0,0.1,-0.6853,0.00017,25.91698]
[1778908137615,28.61,78958.34,0.1,-0.68524,0.00017,25.91905]
[1778908142652,28.61,78958.19,0.1,-0.68527,0.00017,25.91802]
[1778908148694,28.61,78958.16,0.1,-0.68528,0.00017,25.91771]
[1778908161954,28.61,78958.13,0.1,-0.68529,0.00017,25.91724]
[1778908167828,28.6,78958.5,0.1,-0.68523,0.00017,25.91944]
[1778908172862,28.6,78958.43,0.1,-0.68527,0.00017,25.91528]
[1778908177898,28.6,78958.6,0.1,-0.68524,0.00017,25.91623]
[1778908181926,28.6,78968.57,0.1,-0.68355,0.00017,25.97888]
[1778908187967,28.6,78967.28,0.1,-0.68378,0.00017,25.97033]
[1778908194011,28.6,78966.37,0.1,-0.68395,0.00017,25.96417]
[1778908202065,28.6,78965.46,0.1,-0.68412,0.00017,25.95788]
[1778908211133,28.59,78962.8,0.1,-0.68459,0.00017,25.94058]
[1778908213147,28.59,78957.14,0.1,-0.68555,0.00017,25.90473]
[1778908218181,28.59,78956.2,0.1,-0.68572,0.00017,25.89863]
[1778908223217,28.59,78957.42,0.1,-0.68551,0.00017,25.90621]
[1778908232543,28.59,78957.78,0.1,-0.68548,0.00017,25.90464]
[1778908239328,28.59,78957.96,0.1,-0.68545,0.00017,25.90559]
[1778908247384,28.59,78958.26,0.1,-0.68541,0.00017,25.90727]
[1778908252683,28.59,78958.21,0.1,-0.68542,0.00017,25.90682]
[1778908259473,28.59,78957.48,0.1,-0.68555,0.00017,25.90203]
[1778908261486,28.59,78951.67,0.1,-0.68654,0.00017,25.86516]
[1778908266521,28.59,78952.72,0.1,-0.68636,0.00017,25.87187]
[1778908272822,28.59,78953.27,0.1,-0.68627,0.00017,25.8754]
[1778908278607,28.59,78953.25,0.1,-0.68627,0.00017,25.87528]
[1778908283641,28.59,78951.44,0.1,-0.68658,0.00017,25.86378]
[1778908291697,28.59,78952.06,0.1,-0.68649,0.00017,25.86411]
[1778908297739,28.59,78953.75,0.1,-0.68621,0.00017,25.8748]
[1778908300763,28.59,78964.12,0.1,-0.68444,0.00017,25.94035]
[1778908307811,28.59,78963.94,0.1,-0.68448,0.00017,25.93884]
[1778908313104,28.59,78962.25,0.1,-0.68478,0.00017,25.92797]
[1778908321906,28.58,78962.25,0.1,-0.68479,0.00017,25.9276]
[1778908331976,28.58,78960.97,0.1,-0.68502,0.00017,25.91914]
[1778908338023,28.58,78960.15,0.1,-0.68516,0.00017,25.91375]
[1778908343321,28.58,78959.9,0.1,-0.68521,0.00017,25.912]
[1778908349099,28.58,78966.91,0.1,-0.68402,0.00017,25.95599]
[1778908354135,28.58,78968.09,0.1,-0.68385,0.00017,25.95946]
[1778908359172,28.58,78966.93,0.1,-0.68406,0.00017,25.95183]
[1778908365214,28.57,78969.18,0.1,-0.68368,0.00017,25.96562]
[1778908370250,28.57,78972.83,0.1,-0.68307,0.00017,25.98823]
[1778908375281,28.57,78973.66,0.1,-0.68294,0.00017,25.9931]
[1778908380316,28.57,78974.69,0.1,-0.68277,0.00017,25.99924]
[1778908385351,28.57,78977.88,0.1,-0.68223,0.00017,26.01884]
[1778908391393,28.57,78980.25,0.1,-0.68184,0.00017,26.03325]
[1778908396433,28.57,78983.21,0.1,-0.68134,0.00017,26.05143]
[1778908401467,28.56,78987.45,0.1,-0.68062,0.00017,26.07753]
[1778908406502,28.56,78987.75,0.1,-0.68058,0.00017,26.07913]
[1778908408516,28.56,78979.96,0.1,-0.68191,0.00017,26.03062]
[1778908413814,28.56,78977.95,0.1,-0.68228,0.00017,26.01447]
[1778908419594,28.56,78975.95,0.1,-0.68262,0.00017,26.00191]
[1778908426643,28.56,78973.51,0.1,-0.68304,0.00017,25.98652]
[1778908433954,28.56,78971.57,0.1,-0.68338,0.00017,25.97422]
[1778908439734,28.56,78967.35,0.1,-0.6841,0.00017,25.94759]
[1778908444768,28.56,78969.1,0.1,-0.6838,0.00017,25.9585]
[1778908454094,28.56,78968.13,0.1,-0.68398,0.00017,25.95205]
[1778908461893,28.56,78965.36,0.1,-0.68446,0.00017,25.93435]
[1778908471960,28.56,78964.79,0.1,-0.68458,0.00017,25.92686]
[1778908479012,28.56,78962.84,0.1,-0.68492,0.00017,25.91436]
[1778908482033,28.56,78956.08,0.1,-0.68608,0.00017,25.87151]
[1778908487068,28.56,78954.35,0.1,-0.68637,0.00017,25.86054]
[1778908491096,28.56,78965.77,0.1,-0.68443,0.00017,25.93276]
[1778908495124,28.55,78968.14,0.1,-0.68404,0.00017,25.947]
[1778908502173,28.54,78967.19,0.1,-0.68429,0.00017,25.93786]
[1778908504449,28.53,78961.72,0.1,-0.68526,0.00017,25.90208]
[1778908511237,28.52,78963.15,0.1,-0.68507,0.00017,25.90924]
[1778908521307,28.52,78964.91,0.1,-0.68478,0.00017,25.91995]
[1778908526341,28.52,78968.95,0.1,-0.6841,0.00017,25.94535]
[1778908533391,28.52,78969.26,0.1,-0.68407,0.00017,25.94357]
[1778908538426,28.52,78973.75,0.1,-0.6833,0.00017,25.97174]
[1778908543460,28.52,78972.65,0.1,-0.68349,0.00017,25.96466]
[1778908548497,28.52,78970.81,0.1,-0.68381,0.00017,25.95287]
[1778908554804,28.52,78968.43,0.1,-0.68423,0.00017,25.93762]
[1778908562595,28.52,78969.22,0.1,-0.6841,0.00017,25.94237]
[1778908567629,28.52,78969.74,0.1,-0.68401,0.00017,25.94558]
[1778908574944,28.52,78969.84,0.1,-0.684,0.00017,25.94619]
[1778908585016,28.52,78971.16,0.1,-0.68377,0.00017,25.95462]
[1778908590795,28.52,78968.99,0.1,-0.68414,0.00017,25.941]
[1778908595827,28.52,78966.17,0.1,-0.68464,0.00017,25.91977]
[1778908601867,28.52,78968.01,0.1,-0.68431,0.00017,25.93161]
[1778908606902,28.52,78968.1,0.1,-0.68429,0.00017,25.93233]
[1778908611938,28.52,78967.59,0.1,-0.68438,0.00017,25.92924]
[1778908617980,28.52,78966.4,0.1,-0.68458,0.00017,25.92185]
[1778908625296,28.52,78970.48,0.1,-0.68388,0.00017,25.9475]
[1778908631072,28.52,78966.8,0.1,-0.68452,0.00017,25.92415]
[1778908634092,28.52,78959.18,0.1,-0.68582,0.00017,25.87586]
[1778908639126,28.52,78959.55,0.1,-0.68575,0.00017,25.87833]
[1778908645437,28.52,78962.75,0.1,-0.6852,0.00017,25.89872]
[1778908651210,28.52,78964.05,0.1,-0.685,0.00017,25.90342]
[1778908656246,28.52,78967.87,0.1,-0.68434,0.00017,25.9276]
[1778908665577,28.52,78969.13,0.1,-0.68413,0.00017,25.93557]
[1778908675647,28.52,78971.36,0.1,-0.68375,0.00017,25.94961]
[1778908681422,28.52,78972.88,0.1,-0.68349,0.00017,25.95916]
[1778908689490,28.52,78973.41,0.1,-0.6834,0.00017,25.96246]
[1778908695787,28.52,78974.17,0.1,-0.68327,0.00017,25.9672]
[1778908701562,28.52,78974.8,0.1,-0.68316,0.00017,25.97112]
[1778908712636,28.52,78974.88,0.1,-0.68317,0.00017,25.96796]
[1778908722706,28.52,78975.41,0.1,-0.68308,0.00017,25.97124]
[1778908727750,28.52,78975.78,0.1,-0.68302,0.00017,25.97354]
[1778908736070,28.52,78974.3,0.1,-0.68327,0.00017,25.96419]
[1778908741848,28.52,78974.14,0.1,-0.6833,0.00017,25.96313]
[1778908751915,28.52,78974.43,0.1,-0.68326,0.00017,25.96486]
[1778908756954,28.52,78974.9,0.1,-0.68318,0.00017,25.96777]
[1778908761992,28.52,78975.72,0.1,-0.68304,0.00017,25.97286]
[1778908772059,28.52,78975.82,0.1,-0.68304,0.00017,25.96978]
[1778908783140,28.52,78973.36,0.1,-0.68347,0.00017,25.95421]
[1778908789181,28.52,78969.86,0.1,-0.68407,0.00017,25.93209]
[1778908796490,28.52,78969.25,0.1,-0.68418,0.00017,25.92801]
[1778908802272,28.51,78969.25,0.1,-0.68419,0.00017,25.92782]
[1778908812339,28.51,78964.8,0.1,-0.68496,0.00017,25.89936]
[1778908816630,28.51,78958.88,0.1,-0.68597,0.00017,25.8617]
[1778908822413,28.51,78957.44,0.1,-0.68622,0.00017,25.85237]
[1778908827448,28.51,78956.17,0.1,-0.68644,0.00017,25.84414]
[1778908835503,28.51,78955.88,0.1,-0.68652,0.00017,25.83848]
[1778908842553,28.51,78954.32,0.1,-0.68679,0.00017,25.82837]
[1778908848596,28.51,78953.05,0.1,-0.68701,0.00017,25.82013]
[1778908853632,28.51,78953.53,0.1,-0.68693,0.00017,25.82309]
[1778908858666,28.51,78952.61,0.1,-0.68709,0.00017,25.81711]
[1778908863703,28.51,78951.48,0.1,-0.68729,0.00017,25.80981]
[1778908870753,28.51,78956.04,0.1,-0.68651,0.00017,25.83877]
[1778908875787,28.51,78959.58,0.1,-0.68591,0.00017,25.86119]
[1778908883844,28.51,78964.81,0.1,-0.68502,0.00017,25.8942]
[1778908887122,28.51,78971.29,0.1,-0.68391,0.00017,25.93507]
[1778908893911,28.51,78971.29,0.1,-0.68394,0.00017,25.93133]
[1778908897192,28.5,78977.53,0.1,-0.68287,0.00017,25.97052]
[1778908902975,28.5,78974.7,0.1,-0.68336,0.00017,25.95273]
[1778908909018,28.5,78974.73,0.1,-0.68335,0.00017,25.95296]
[1778908917334,28.5,78975.35,0.1,-0.68324,0.00017,25.95688]
[1778908924123,28.5,78975.8,0.1,-0.68317,0.00017,25.9597]
[1778908931182,28.5,78977.05,0.1,-0.68295,0.00017,25.96752]
[1778908937517,28.5,78976.85,0.1,-0.68299,0.00017,25.9662]
[1778908944269,28.5,78976.85,0.1,-0.68299,0.00017,25.96614]
[1778908954339,28.5,78976.82,0.1,-0.68302,0.00017,25.96225]
[1778908964409,28.5,78976.79,0.1,-0.68303,0.00017,25.96196]
[1778908971462,28.5,78976.77,0.1,-0.68303,0.00017,25.96176]
[1778908977797,28.5,78976.69,0.1,-0.68305,0.00017,25.9612]
[1778908985556,28.5,78976.69,0.1,-0.68305,0.00017,25.96111]
[1778908992608,28.5,78974.82,0.1,-0.68337,0.00017,25.94929]
[1778908997937,28.5,78972.57,0.1,-0.68376,0.00017,25.93508]
[1778909003685,28.5,78968.83,0.1,-0.6844,0.00017,25.91143]
[1778909008720,28.5,78966.37,0.1,-0.68482,0.00017,25.89588]
[1778909013758,28.5,78965.45,0.1,-0.685,0.00017,25.88647]
[1778909019797,28.5,78965.48,0.1,-0.685,0.00017,25.88666]
[1778909028147,28.5,78965.02,0.1,-0.68508,0.00017,25.88371]
[1778909033895,28.5,78963.95,0.1,-0.68526,0.00017,25.8769]
[1778909046986,28.5,78963.17,0.1,-0.68539,0.00017,25.87191]
[1778909054036,28.5,78962.67,0.1,-0.68548,0.00017,25.8687]
[1778909060077,28.5,78964.88,0.1,-0.6851,0.00017,25.88267]
[1778909065112,28.5,78967.03,0.1,-0.68474,0.00017,25.89625]
[1778909070147,28.5,78968.48,0.1,-0.68449,0.00017,25.90537]
[1778909078499,28.5,78970.61,0.1,-0.68415,0.00017,25.91513]
[1778909088568,28.5,78970.82,0.1,-0.68411,0.00017,25.91637]
[1778909095325,28.5,78968.31,0.1,-0.68455,0.00017,25.90047]
[1778909102374,28.5,78966.55,0.1,-0.68485,0.00017,25.8893]
[1778909108709,28.5,78964.03,0.1,-0.68528,0.00017,25.87332]
[1778909117479,28.5,78964.03,0.1,-0.68528,0.00017,25.87333]
[1778909122515,28.5,78964.91,0.1,-0.68513,0.00017,25.87887]
[1778909127549,28.5,78963.83,0.1,-0.68532,0.00017,25.87199]
[1778909132584,28.5,78963.24,0.1,-0.68544,0.00017,25.86462]
[1778909138919,28.5,78962.35,0.1,-0.68559,0.00017,25.85898]
[1778909144685,28.5,78962.29,0.1,-0.6856,0.00017,25.8586]
[1778909151733,28.5,78961.95,0.1,-0.68566,0.00017,25.85645]
[1778909156768,28.5,78961.32,0.1,-0.68576,0.00017,25.85246]
[1778909164825,28.5,78961.4,0.1,-0.68575,0.00017,25.85298]
[1778909169860,28.5,78965.43,0.1,-0.68506,0.00017,25.87858]
[1778909176908,28.5,78966.54,0.1,-0.68487,0.00017,25.88561]
[1778909183957,28.5,78968.27,0.1,-0.68457,0.00017,25.89662]
[1778909189270,28.5,78971.09,0.1,-0.68409,0.00017,25.91451]
[1778909196039,28.5,78971.09,0.1,-0.6841,0.00017,25.91102]
[1778909199340,28.5,78976.6,0.1,-0.68316,0.00017,25.94577]
[1778909206109,28.5,78976.6,0.1,-0.68315,0.00017,25.94594]
[1778909209410,28.5,78982.11,0.1,-0.6822,0.00017,25.98058]
[1778909220210,28.5,78984.29,0.1,-0.68182,0.00017,25.99454]
[1778909226252,28.5,78988.28,0.1,-0.68113,0.00017,26.01963]
[1778909231287,28.5,78989.67,0.1,-0.68088,0.00017,26.02847]
[1778909237331,28.51,78987.61,0.1,-0.68123,0.00017,26.01587]
[1778909247402,28.51,78986.56,0.1,-0.6814,0.00017,26.00971]
[1778909259759,28.51,78982.48,0.1,-0.68211,0.00017,25.98114]
[1778909269831,28.51,78979.82,0.1,-0.68255,0.00017,25.96486]
[1778909275596,28.51,78978.32,0.1,-0.68281,0.00017,25.95564]
[1778909280634,28.51,78977.83,0.1,-0.68289,0.00017,25.95273]
[1778909285667,28.51,78976.66,0.1,-0.68308,0.00017,25.94555]
[1778909291714,28.52,78976.7,0.1,-0.68307,0.00017,25.94601]
[1778909300041,28.52,78976.38,0.1,-0.68311,0.00017,25.9443]
[1778909306825,28.52,78973.42,0.1,-0.68361,0.00017,25.92594]
[1778909313873,28.52,78973.63,0.1,-0.68359,0.00017,25.92384]
[1778909318908,28.52,78973.88,0.1,-0.68355,0.00017,25.92546]
[1778909324950,28.52,78973.61,0.1,-0.6836,0.00017,25.92379]
[1778909330251,28.52,78978.5,0.1,-0.68276,0.00017,25.95448]
[1778909338043,28.52,78981.72,0.1,-0.68221,0.00017,25.97457]
[1778909348110,28.52,78983.11,0.1,-0.68197,0.00017,25.98311]
[1778909358180,28.52,78985.29,0.1,-0.6816,0.00017,25.99661]
[1778909364227,28.52,78981.83,0.1,-0.6822,0.00017,25.975]
[1778909371274,28.52,78981.34,0.1,-0.6823,0.00017,25.96831]
[1778909376309,28.52,78980.39,0.1,-0.68246,0.00017,25.96237]
[1778909381344,28.52,78979.88,0.1,-0.68255,0.00017,25.95921]
[1778909389399,28.52,78976.87,0.1,-0.68306,0.00017,25.94041]
[1778909398464,28.52,78976.68,0.1,-0.6831,0.00017,25.93924]
[1778909400747,28.52,78969.48,0.1,-0.68433,0.00017,25.89392]
[1778909402491,28.52,78969.66,0.1,-0.6843,0.00017,25.89511]
[1778909407527,28.52,78973.29,0.1,-0.68367,0.00017,25.9181]
[1778909416595,28.52,78971.94,0.1,-0.6839,0.00017,25.90965]
[1778909421629,28.52,78968.04,0.1,-0.68457,0.00017,25.88502]
[1778909426664,28.52,78969.76,0.1,-0.68428,0.00017,25.8958]
[1778909431701,28.52,78971.91,0.1,-0.68393,0.00017,25.90565]
[1778909436734,28.52,78967.88,0.1,-0.68463,0.00017,25.88012]
[1778909442776,28.52,78965.15,0.1,-0.6851,0.00017,25.86273]
[1778909448818,28.52,78962.87,0.1,-0.68549,0.00017,25.84816]
[1778909453854,28.52,78957.67,0.1,-0.68638,0.00017,25.81501]
[1778909458889,28.52,78954.42,0.1,-0.68694,0.00017,25.7943]
[1778909466957,28.52,78956.27,0.1,-0.68661,0.00017,25.80634]
[1778909471994,28.52,78960.5,0.1,-0.68589,0.00017,25.83337]
[1778909477030,28.52,78957.24,0.1,-0.68644,0.00017,25.81283]
[1778909485101,28.52,78957.68,0.1,-0.68636,0.00017,25.81591]
[1778909491387,28.52,78958.6,0.1,-0.68621,0.00017,25.81834]
[1778909497184,28.52,78958.6,0.1,-0.68621,0.00017,25.81853]
[1778909504236,28.52,78959.79,0.1,-0.686,0.00017,25.82627]
[1778909511527,28.52,78960.38,0.1,-0.6859,0.00017,25.83019]
[1778909517324,28.52,78960.94,0.1,-0.6858,0.00017,25.83388]
[1778909522359,28.52,78960.06,0.1,-0.68594,0.00017,25.82842]
[1778909527394,28.52,78958.39,0.1,-0.68622,0.00017,25.81797]
[1778909532430,28.53,78953.11,0.1,-0.68712,0.00017,25.78453]
[1778909535450,28.53,78948.51,0.1,-0.6879,0.00017,25.75535]
[1778909540484,28.53,78948.79,0.1,-0.68784,0.00017,25.75755]
[1778909545521,28.53,78946.34,0.1,-0.68824,0.00017,25.74226]
[1778909550561,28.53,78941.3,0.1,-0.68909,0.00017,25.71036]
[1778909554589,28.53,78930.85,0.1,-0.69087,0.00017,25.63969]
[1778909556603,28.53,78934.67,0.1,-0.69022,0.00017,25.6647]
[1778909558616,28.54,78941.53,0.1,-0.68904,0.00017,25.70914]
[1778909563651,28.54,78942.0,0.1,-0.68895,0.00017,25.71259]
[1778909568686,28.54,78942.61,0.1,-0.68884,0.00017,25.71692]
[1778909573721,28.54,78943.81,0.1,-0.68862,0.00017,25.72504]
[1778909578756,28.54,78944.51,0.1,-0.68849,0.00017,25.72998]
[1778909589833,28.55,78944.94,0.1,-0.68839,0.00017,25.73368]
[1778909597890,28.55,78943.59,0.1,-0.6886,0.00017,25.72574]
[1778909602925,28.55,78941.15,0.1,-0.689,0.00017,25.71051]
[1778909607960,28.55,78940.9,0.1,-0.68903,0.00017,25.70933]
[1778909612996,28.56,78939.51,0.1,-0.68928,0.00017,25.69719]
[1778909618032,28.56,78938.67,0.1,-0.68941,0.00017,25.69219]
[1778909624074,28.56,78938.07,0.1,-0.6895,0.00017,25.6888]
[1778909629110,28.56,78939.95,0.1,-0.68917,0.00017,25.70127]
[1778909631124,28.56,78944.68,0.1,-0.68836,0.00017,25.73176]
[1778909636159,28.56,78942.84,0.1,-0.68867,0.00017,25.72013]
[1778909642444,28.56,78943.6,0.1,-0.68853,0.00017,25.72529]
[1778909648244,28.57,78945.62,0.1,-0.68818,0.00017,25.73849]
[1778909655292,28.57,78944.7,0.1,-0.68833,0.00017,25.73292]
[1778909661335,28.57,78945.35,0.1,-0.68821,0.00017,25.73738]
[1778909666369,28.57,78940.45,0.1,-0.68904,0.00017,25.70626]
[1778909672657,28.57,78939.38,0.1,-0.68923,0.00017,25.69616]
[1778909678453,28.57,78937.9,0.1,-0.68947,0.00017,25.68703]
[1778909683487,28.57,78937.49,0.1,-0.68953,0.00017,25.68472]
[1778909692797,28.58,78936.9,0.1,-0.68961,0.00017,25.68149]
[1778909699600,28.58,78936.13,0.1,-0.68973,0.00017,25.67697]
[1778909704635,28.58,78939.5,0.1,-0.68915,0.00017,25.69894]
[1778909710678,28.58,78942.15,0.1,-0.68869,0.00017,25.71626]
[1778909716719,28.58,78944.63,0.1,-0.68826,0.00017,25.73246]
[1778909721753,28.58,78946.44,0.1,-0.68795,0.00017,25.74429]
[1778909729810,28.59,78943.4,0.1,-0.68845,0.00017,25.72528]
[1778909735855,28.59,78938.13,0.1,-0.68936,0.00017,25.68818]
[1778909736863,28.59,78931.55,0.1,-0.69047,0.00017,25.64585]
[1778909743154,28.59,78927.7,0.1,-0.69111,0.00017,25.62143]
[1778909753224,28.59,78926.54,0.1,-0.69129,0.00017,25.61474]
[1778909761040,28.59,78929.19,0.1,-0.69083,0.00017,25.63225]
[1778909766077,28.6,78930.2,0.1,-0.69065,0.00017,25.63902]
[1778909773365,28.6,78930.82,0.1,-0.69053,0.00017,25.64343]
[1778909779168,28.6,78931.8,0.1,-0.69036,0.00017,25.65003]
[1778909792261,28.6,78938.57,0.1,-0.68922,0.00017,25.69053]
[1778909799311,28.6,78940.64,0.1,-0.68886,0.00017,25.70411]
[1778909808372,28.6,78942.94,0.1,-0.68846,0.00017,25.71917]
[1778909813645,28.6,78946.14,0.1,-0.68791,0.00017,25.73978]
[1778909819450,28.6,78947.8,0.1,-0.68762,0.00017,25.75055]
[1778909822475,28.6,78940.58,0.1,-0.68885,0.00017,25.70445]
[1778909824489,28.61,78935.86,0.1,-0.68965,0.00017,25.67419]
[1778909829523,28.61,78933.73,0.1,-0.69,0.00017,25.66067]
[1778909840601,28.61,78930.83,0.1,-0.69048,0.00017,25.64237]
[1778909851674,28.61,78926.27,0.1,-0.69126,0.00017,25.6099]
[1778909857719,28.61,78922.89,0.1,-0.69182,0.00017,25.58848]
[1778909862755,28.61,78919.06,0.1,-0.69245,0.00017,25.56405]
[1778909867789,28.62,78917.97,0.1,-0.69262,0.00017,25.5574]
[1778909870812,28.62,78912.42,0.1,-0.69355,0.00017,25.52156]
[1778909876852,28.62,78912.63,0.1,-0.6935,0.00017,25.52366]
[1778909881888,28.62,78912.26,0.1,-0.69354,0.00017,25.52185]
[1778909886924,28.63,78911.14,0.1,-0.69372,0.00017,25.51514]
[1778909892967,28.63,78910.65,0.1,-0.69378,0.00017,25.51273]
[1778909900020,28.63,78909.97,0.1,-0.69387,0.00017,25.50922]
[1778909907066,28.64,78905.87,0.1,-0.69453,0.00017,25.48346]
[1778909912101,28.64,78899.12,0.1,-0.69566,0.00017,25.4364]
[1778909914347,28.64,78886.45,0.1,-0.69777,0.00017,25.35318]
[1778909915123,28.64,78886.45,0.1,-0.69777,0.00017,25.35348]
[1778909917137,28.65,78880.47,0.1,-0.69875,0.00017,25.31438]
[1778909922174,28.65,78881.17,0.1,-0.69859,0.00017,25.32074]
[1778909932245,28.67,78881.77,0.1,-0.6984,0.00017,25.32813]
[1778909937278,28.67,78882.96,0.1,-0.69815,0.00017,25.33776]
[1778909942317,28.68,78890.03,0.1,-0.69692,0.00017,25.38628]
[1778909947354,28.69,78893.46,0.1,-0.69631,0.00017,25.41044]
[1778909953390,28.69,78895.36,0.1,-0.69594,0.00017,25.42483]
[1778909959433,28.7,78899.78,0.1,-0.69514,0.00017,25.45598]
[1778909964699,28.71,78893.6,0.1,-0.69613,0.00017,25.41699]
[1778909970508,28.72,78894.18,0.1,-0.69598,0.00017,25.42288]
[1778909976551,28.73,78894.69,0.1,-0.69586,0.00017,25.42458]
[1778909982593,28.73,78894.86,0.1,-0.69578,0.00017,25.42764]
[1778909984848,28.74,78925.4,0.1,-0.69064,0.00017,25.62631]
[1778909986629,28.74,78963.25,0.1,-0.68417,0.00017,25.86836]
[1778909988640,28.74,78965.75,0.1,-0.68375,0.00017,25.88384]
[1778909993675,28.74,78963.14,0.1,-0.68421,0.00017,25.86715]
[1778910001735,28.74,78961.07,0.1,-0.68458,0.00017,25.8536]
[1778910003744,28.74,78952.74,0.1,-0.68599,0.00017,25.80109]
[1778910010795,28.74,78955.13,0.1,-0.68559,0.00017,25.81599]
[1778910015830,28.74,78957.4,0.1,-0.68521,0.00017,25.83014]
[1778910024894,28.74,78958.45,0.1,-0.68504,0.00017,25.83646]
[1778910025125,28.74,78952.24,0.1,-0.6861,0.00017,25.79735]
[1778910030935,28.73,78948.53,0.1,-0.68673,0.00017,25.7737]
[1778910032950,28.73,78942.17,0.1,-0.68783,0.00017,25.72968]
[1778910039997,28.73,78940.71,0.1,-0.68808,0.00017,25.72034]
[1778910046041,28.73,78941.13,0.1,-0.68801,0.00017,25.72293]
[1778910055104,28.73,78940.57,0.1,-0.68811,0.00017,25.71922]
[1778910060139,28.73,78939.6,0.1,-0.68828,0.00017,25.71296]
[1778910065443,28.73,78935.51,0.1,-0.68897,0.00017,25.68681]
[1778910071217,28.73,78934.21,0.1,-0.68919,0.00017,25.67852]
[1778910075513,28.73,78927.73,0.1,-0.69028,0.00017,25.63705]
[1778910082293,28.73,78926.39,0.1,-0.69051,0.00017,25.62857]
[1778910089343,28.73,78923.63,0.1,-0.69097,0.00017,25.61089]
[1778910094381,28.73,78923.19,0.1,-0.69106,0.00017,25.60446]
[1778910099416,28.73,78925.77,0.1,-0.69063,0.00017,25.62106]
[1778910104451,28.73,78927.42,0.1,-0.69035,0.00017,25.63165]
[1778910110492,28.73,78925.72,0.1,-0.69064,0.00017,25.6207]
[1778910115793,28.73,78924.86,0.1,-0.69078,0.00017,25.61514]
[1778910122582,28.73,78922.24,0.1,-0.69123,0.00017,25.59822]
[1778910131645,28.73,78920.5,0.1,-0.69152,0.00017,25.58691]
[1778910137686,28.73,78918.81,0.1,-0.69181,0.00017,25.57592]
[1778910142722,28.73,78918.0,0.1,-0.69195,0.00017,25.57065]
[1778910147757,28.73,78917.66,0.1,-0.69201,0.00017,25.56843]
[1778910152791,28.73,78916.68,0.1,-0.69219,0.00017,25.55844]
[1778910157826,28.73,78915.9,0.1,-0.69232,0.00017,25.55338]
[1778910164875,28.73,78915.92,0.1,-0.69232,0.00017,25.55347]
[1778910169910,28.73,78919.59,0.1,-0.6917,0.00017,25.57716]
[1778910173946,28.73,78931.28,0.1,-0.68973,0.00017,25.65231]
[1778910174952,28.73,78940.11,0.1,-0.68824,0.00017,25.70866]
[1778910176215,28.73,78941.33,0.1,-0.68804,0.00017,25.71633]
[1778910179987,28.73,78951.55,0.1,-0.68631,0.00017,25.78078]
[1778910185022,28.73,78961.51,0.1,-0.68464,0.00017,25.84285]
[1778910190061,28.72,78964.29,0.1,-0.68419,0.00017,25.85947]
[1778910195093,28.72,78966.95,0.1,-0.68376,0.00017,25.87527]
[1778910197107,28.72,78972.85,0.1,-0.68276,0.00017,25.91176]
[1778910199120,28.72,78975.09,0.1,-0.68239,0.00017,25.92531]
[1778910204155,28.72,78974.9,0.1,-0.68241,0.00017,25.92469]
[1778910209191,28.71,78974.18,0.1,-0.68255,0.00017,25.91947]
[1778910216495,28.71,78974.59,0.1,-0.68255,0.00017,25.91696]
[1778910222281,28.7,78975.88,0.1,-0.68236,0.00017,25.92372]
[1778910227319,28.7,78974.75,0.1,-0.68259,0.00017,25.91557]
[1778910234366,28.69,78972.63,0.1,-0.683,0.00017,25.90074]
[1778910241416,28.68,78974.23,0.1,-0.68277,0.00017,25.9091]
[1778910246713,28.68,78978.63,0.1,-0.68205,0.00017,25.93533]
[1778910252492,28.67,78981.59,0.1,-0.68159,0.00017,25.95232]
[1778910258534,28.66,78981.03,0.1,-0.68172,0.00017,25.94743]
[1778910266855,28.65,78980.3,0.1,-0.68191,0.00017,25.94079]
[1778910272632,28.65,78978.75,0.1,-0.68223,0.00017,25.92639]
[1778910283710,28.64,78977.97,0.1,-0.68243,0.00017,25.91902]
[1778910290758,28.63,78975.97,0.1,-0.68282,0.00017,25.90497]
[1778910295794,28.62,78946.93,0.1,-0.68781,0.00017,25.7205]
[1778910297073,28.62,78943.99,0.1,-0.68831,0.00017,25.70156]
[1778910302843,28.62,78951.42,0.1,-0.68706,0.00017,25.74861]
[1778910307143,28.62,78956.9,0.1,-0.68613,0.00017,25.78308]
[1778910312913,28.62,78958.6,0.1,-0.68585,0.00017,25.79346]
[1778910317948,28.62,78963.3,0.1,-0.68506,0.00017,25.82285]
[1778910322984,28.62,78963.1,0.1,-0.68511,0.00017,25.82123]
[1778910328018,28.61,78962.52,0.1,-0.68521,0.00017,25.81724]
[1778910333055,28.61,78964.47,0.1,-0.68491,0.00017,25.82563]
[1778910338092,28.61,78965.11,0.1,-0.68481,0.00017,25.82939]
[1778910343126,28.61,78967.11,0.1,-0.68447,0.00017,25.84174]
[1778910348161,28.61,78969.27,0.1,-0.68411,0.00017,25.85503]
[1778910353196,28.61,78968.49,0.1,-0.68425,0.00017,25.84982]
[1778910358231,28.61,78966.92,0.1,-0.68453,0.00017,25.83977]
[1778910363266,28.61,78971.36,0.1,-0.68377,0.00017,25.8675]
[1778910369308,28.6,78971.5,0.1,-0.68376,0.00017,25.86816]
[1778910377364,28.6,78972.15,0.1,-0.68365,0.00017,25.87198]
[1778910382399,28.6,78971.85,0.1,-0.68371,0.00017,25.86995]
[1778910387434,28.6,78970.61,0.1,-0.68392,0.00017,25.86205]
[1778910395490,28.6,78970.67,0.1,-0.68394,0.00017,25.85869]
[1778910407848,28.6,78971.0,0.1,-0.68389,0.00017,25.86057]
[1778910417918,28.6,78971.06,0.1,-0.68388,0.00017,25.8608]
[1778910423686,28.6,78971.23,0.1,-0.68385,0.00017,25.86178]
[1778910436778,28.6,78971.21,0.1,-0.68386,0.00017,25.86148]
[1778910441814,28.6,78970.92,0.1,-0.68391,0.00017,25.8596]
[1778910448128,28.6,78971.25,0.1,-0.68386,0.00017,25.8616]
[1778910453897,28.6,78973.16,0.1,-0.68356,0.00017,25.86989]
[1778910461953,28.6,78971.88,0.1,-0.68378,0.00017,25.86171]
[1778910466988,28.6,78972.43,0.1,-0.68369,0.00017,25.86507]
[1778910472023,28.6,78971.69,0.1,-0.68382,0.00017,25.8603]
[1778910478338,28.6,78970.39,0.1,-0.68404,0.00017,25.85201]
[1778910484107,28.6,78970.39,0.1,-0.68405,0.00017,25.85189]
[1778910490149,28.59,78969.94,0.1,-0.68413,0.00017,25.84891]
[1778910496191,28.59,78969.26,0.1,-0.68425,0.00017,25.84447]
[1778910501228,28.59,78968.27,0.1,-0.68442,0.00017,25.83813]
[1778910506262,28.59,78966.19,0.1,-0.68478,0.00017,25.8249]
[1778910507269,28.59,78957.58,0.1,-0.68625,0.00017,25.77043]
[1778910508548,28.59,78955.02,0.1,-0.68669,0.00017,25.75421]
[1778910514318,28.59,78953.64,0.1,-0.68694,0.00017,25.74206]
[1778910520360,28.6,78956.73,0.1,-0.6864,0.00017,25.76198]
[1778910525395,28.6,78957.2,0.1,-0.68632,0.00017,25.76514]
[1778910530429,28.6,78959.17,0.1,-0.68598,0.00017,25.77779]
[1778910537479,28.6,78959.64,0.1,-0.68589,0.00017,25.78095]
[1778910539494,28.6,78953.47,0.1,-0.68694,0.00017,25.74185]
[1778910546542,28.6,78950.63,0.1,-0.68742,0.00017,25.72408]
[1778910549563,28.6,78943.24,0.1,-0.68867,0.00017,25.67698]
[1778910554598,28.6,78940.54,0.1,-0.68912,0.00017,25.65997]
[1778910559633,28.6,78938.32,0.1,-0.68949,0.00017,25.64602]
[1778910565675,28.6,78940.64,0.1,-0.68909,0.00017,25.66129]
[1778910571717,28.61,78943.51,0.1,-0.68861,0.00017,25.67642]
[1778910579038,28.61,78944.47,0.1,-0.68843,0.00017,25.68297]
[1778910584808,28.61,78948.39,0.1,-0.68776,0.00017,25.70836]
[1778910589844,28.61,78949.05,0.1,-0.68764,0.00017,25.71285]
[1778910591858,28.61,78936.83,0.1,-0.68971,0.00017,25.63471]
[1778910595886,28.61,78943.58,0.1,-0.68856,0.00017,25.67835]
[1778910597901,28.61,78951.34,0.1,-0.68723,0.00017,25.728]
[1778910599179,28.61,78961.46,0.1,-0.6855,0.00017,25.79222]
[1778910600923,28.61,78963.37,0.1,-0.68518,0.00017,25.80426]
[1778910605971,28.61,78963.62,0.1,-0.68514,0.00017,25.80563]
[1778910611016,28.61,78961.66,0.1,-0.68548,0.00017,25.79306]
[1778910616051,28.61,78961.32,0.1,-0.68555,0.00017,25.79074]
[1778910621086,28.61,78957.54,0.1,-0.68619,0.00017,25.76667]
[1778910629389,28.61,78956.51,0.1,-0.68637,0.00017,25.75998]
[1778910635185,28.61,78955.13,0.1,-0.68663,0.00017,25.74753]
[1778910642233,28.61,78954.7,0.1,-0.68671,0.00017,25.74471]
[1778910649529,28.61,78953.5,0.1,-0.68691,0.00017,25.73703]
[1778910659599,28.61,78952.86,0.1,-0.68703,0.00017,25.7329]
[1778910665397,28.61,78953.7,0.1,-0.68688,0.00017,25.73821]
[1778910668419,28.61,78960.43,0.1,-0.68574,0.00017,25.78087]
[1778910673459,28.61,78960.63,0.1,-0.6857,0.00017,25.78205]
[1778910679740,28.61,78960.18,0.1,-0.68578,0.00017,25.77924]
[1778910686545,28.61,78960.53,0.1,-0.68572,0.00017,25.78154]
[1778910691579,28.61,78954.36,0.1,-0.68679,0.00017,25.73888]
[1778910696614,28.61,78953.06,0.1,-0.687,0.00017,25.73094]
[1778910701649,28.61,78957.4,0.1,-0.68625,0.00017,25.75882]
[1778910706685,28.61,78961.75,0.1,-0.6855,0.00017,25.78662]
[1778910713733,28.61,78961.34,0.1,-0.68556,0.00017,25.78425]
[1778910720020,28.61,78959.67,0.1,-0.68585,0.00017,25.77385]
[1778910726824,28.61,78959.67,0.1,-0.68584,0.00017,25.77401]
[1778910731859,28.61,78956.69,0.1,-0.68635,0.00017,25.75522]
[1778910736894,28.62,78955.88,0.1,-0.68648,0.00017,25.75013]
[1778910744952,28.62,78955.58,0.1,-0.68653,0.00017,25.74829]
[1778910750232,28.62,78953.41,0.1,-0.6869,0.00017,25.73454]
[1778910757035,28.62,78948.84,0.1,-0.6877,0.00017,25.70197]
[1778910765091,28.62,78949.4,0.1,-0.6876,0.00017,25.70575]
[1778910770372,28.62,78949.01,0.1,-0.68766,0.00017,25.70337]
[1778910776171,28.62,78949.15,0.1,-0.68763,0.00017,25.70437]
[1778910782210,28.62,78949.45,0.1,-0.68758,0.00017,25.70639]
[1778910787249,28.62,78949.52,0.1,-0.68756,0.00017,25.70691]
[1778910794296,28.62,78949.48,0.1,-0.68757,0.00017,25.70676]
[1778910800583,28.62,78950.37,0.1,-0.68741,0.00017,25.71251]
[1778910806379,28.62,78950.88,0.1,-0.68733,0.00017,25.7158]
[1778910812420,28.62,78951.05,0.1,-0.68732,0.00017,25.71329]
[1778910820725,28.62,78950.24,0.1,-0.68745,0.00017,25.70818]
[1778910828532,28.62,78950.47,0.1,-0.68741,0.00017,25.7097]
[1778910836587,28.62,78950.43,0.1,-0.68742,0.00017,25.7095]
[1778910842632,28.62,78950.46,0.1,-0.68741,0.00017,25.70974]
[1778910849680,28.62,78950.66,0.1,-0.68738,0.00017,25.71105]
[1778910854715,28.62,78952.2,0.1,-0.68711,0.00017,25.72085]
[1778910859750,28.62,78952.2,0.1,-0.68711,0.00017,25.72083]
[1778910864784,28.62,78951.57,0.1,-0.68722,0.00017,25.7168]
[1778910871074,28.62,78951.41,0.1,-0.68727,0.00017,25.71215]
[1778910879889,28.62,78951.31,0.1,-0.68729,0.00017,25.7115]
[1778910889956,28.62,78951.22,0.1,-0.6873,0.00017,25.71092]
[1778910900031,28.62,78951.17,0.1,-0.68731,0.00017,25.71058]
[1778910911355,28.62,78951.2,0.1,-0.68731,0.00017,25.71075]
[1778910918156,28.62,78946.32,0.1,-0.68814,0.00017,25.67966]
[1778910923191,28.62,78943.98,0.1,-0.68853,0.00017,25.66479]
[1778910928226,28.62,78944.66,0.1,-0.68842,0.00017,25.6692]
[1778910933261,28.62,78945.46,0.1,-0.6883,0.00017,25.67072]
[1778910940310,28.62,78945.62,0.1,-0.68827,0.00017,25.67179]
[1778910945345,28.62,78947.26,0.1,-0.68799,0.00017,25.6823]
[1778910950380,28.62,78947.19,0.1,-0.688,0.00017,25.68189]
[1778910955415,28.62,78947.46,0.1,-0.68796,0.00017,25.68367]
[1778910960451,28.62,78949.23,0.1,-0.68765,0.00017,25.69502]
[1778910966493,28.62,78947.32,0.1,-0.68798,0.00017,25.68291]
[1778910971775,28.62,78944.57,0.1,-0.68844,0.00017,25.66541]
[1778910977570,28.62,78942.96,0.1,-0.68871,0.00017,25.65518]
[1778910982607,28.62,78941.89,0.1,-0.68889,0.00017,25.64837]
[1778910987642,28.62,78942.95,0.1,-0.68871,0.00017,25.65521]
[1778910992676,28.62,78943.85,0.1,-0.68858,0.00017,25.65741]
[1778910997712,28.62,78944.48,0.1,-0.68847,0.00017,25.66153]
[1778911008787,28.63,78945.73,0.1,-0.68825,0.00017,25.66977]
[1778911013825,28.63,78946.69,0.1,-0.68808,0.00017,25.67603]
[1778911018861,28.63,78947.02,0.1,-0.68802,0.00017,25.67828]
[1778911023896,28.63,78947.55,0.1,-0.68793,0.00017,25.6818]
[1778911031952,28.63,78948.18,0.1,-0.68781,0.00017,25.68606]
[1778911040007,28.63,78948.87,0.1,-0.68769,0.00017,25.69068]
[1778911045043,28.63,78948.37,0.1,-0.68777,0.00017,25.68765]
[1778911051085,28.63,78948.46,0.1,-0.68777,0.00017,25.68481]
[1778911056120,28.63,78949.09,0.1,-0.68766,0.00017,25.68901]
[1778911061154,28.63,78944.66,0.1,-0.68841,0.00017,25.66096]
[1778911067202,28.63,78942.97,0.1,-0.68868,0.00017,25.65044]
[1778911072236,28.64,78940.86,0.1,-0.68904,0.00017,25.63716]
[1778911078278,28.64,78938.97,0.1,-0.68935,0.00017,25.62532]
[1778911083313,28.64,78938.06,0.1,-0.6895,0.00017,25.6197]
[1778911091369,28.64,78935.57,0.1,-0.68991,0.00017,25.60407]
[1778911097411,28.64,78934.19,0.1,-0.69014,0.00017,25.59547]
[1778911099429,28.64,78927.22,0.1,-0.69132,0.00017,25.55062]
[1778911103453,28.64,78921.43,0.1,-0.69229,0.00017,25.51343]
[1778911107481,28.64,78915.93,0.1,-0.69321,0.00017,25.47805]
[1778911111509,28.65,78913.56,0.1,-0.69361,0.00017,25.45953]
[1778911117551,28.65,78912.04,0.1,-0.69384,0.00017,25.45057]
[1778911122587,28.65,78906.55,0.1,-0.69475,0.00017,25.41557]
[1778911127622,28.66,78903.91,0.1,-0.69516,0.00017,25.39936]
[1778911132657,28.66,78904.55,0.1,-0.69502,0.00017,25.40465]
[1778911137699,28.67,78904.11,0.1,-0.69506,0.00017,25.40306]
[1778911142727,28.67,78904.18,0.1,-0.69503,0.00017,25.40437]
[1778911147763,28.68,78908.57,0.1,-0.69426,0.00017,25.43423]
[1778911152797,28.68,78911.65,0.1,-0.69372,0.00017,25.4552]
[1778911156058,28.68,78921.73,0.1,-0.692,0.00017,25.52117]
[1778911159848,28.68,78929.91,0.1,-0.6906,0.00017,25.5745]
[1778911166129,28.69,78932.91,0.1,-0.69008,0.00017,25.59426]
[1778911171930,28.69,78936.18,0.1,-0.68954,0.00017,25.61198]
[1778911176965,28.69,78936.33,0.1,-0.6895,0.00017,25.61318]
[1778911178979,28.69,78945.51,0.1,-0.68794,0.00017,25.67191]
[1778911179988,28.69,78946.12,0.1,-0.68784,0.00017,25.67578]
[1778911184015,28.69,78952.03,0.1,-0.68684,0.00017,25.71327]
[1778911189050,28.69,78958.55,0.1,-0.68573,0.00017,25.75431]
[1778911194085,28.69,78962.15,0.1,-0.68513,0.00017,25.77668]
[1778911196100,28.69,78968.99,0.1,-0.68396,0.00017,25.8195]
[1778911198113,28.68,78970.01,0.1,-0.68379,0.00017,25.82567]
[1778911203148,28.68,78974.67,0.1,-0.68302,0.00017,25.85415]
[1778911209190,28.68,78973.41,0.1,-0.68325,0.00017,25.84551]
[1778911215237,28.67,78972.13,0.1,-0.68349,0.00017,25.83681]
[1778911220269,28.67,78971.57,0.1,-0.68361,0.00017,25.83275]
[1778911226314,28.67,78970.49,0.1,-0.68381,0.00017,25.82536]
[1778911236622,28.66,78969.79,0.1,-0.68398,0.00017,25.81638]
[1778911242426,28.66,78968.28,0.1,-0.68425,0.00017,25.80635]
[1778911247469,28.66,78970.56,0.1,-0.68387,0.00017,25.82021]
[1778911252497,28.66,78970.16,0.1,-0.68396,0.00017,25.81722]
[1778911257531,28.66,78969.05,0.1,-0.68416,0.00017,25.8098]
[1778911266833,28.65,78968.39,0.1,-0.6843,0.00017,25.80481]
[1778911275658,28.65,78964.61,0.1,-0.68496,0.00017,25.78023]
[1778911280692,28.65,78962.18,0.1,-0.68539,0.00017,25.7645]
[1778911286978,28.64,78961.12,0.1,-0.68559,0.00017,25.75723]
[1778911289755,28.64,78967.36,0.1,-0.68453,0.00017,25.7964]
[1778911294793,28.65,78969.92,0.1,-0.68408,0.00017,25.80997]
[1778911295801,28.65,78963.11,0.1,-0.68524,0.00017,25.76735]
[1778911300837,28.65,78962.13,0.1,-0.68539,0.00017,25.76174]
[1778911307121,28.65,78962.65,0.1,-0.68531,0.00017,25.76447]
[1778911313928,28.65,78962.65,0.1,-0.68533,0.00017,25.76392]
[1778911319969,28.65,78960.71,0.1,-0.68567,0.00017,25.75133]
[1778911321984,28.65,78968.51,0.1,-0.68433,0.00017,25.80069]
[1778911325007,28.65,78975.08,0.1,-0.68319,0.00017,25.84254]
[1778911330039,28.65,78975.13,0.1,-0.68315,0.00017,25.8438]
[1778911337330,28.66,78973.37,0.1,-0.68342,0.00017,25.83395]
[1778911344138,28.66,78972.38,0.1,-0.68356,0.00017,25.82879]
[1778911358233,28.67,78973.4,0.1,-0.68336,0.00017,25.83324]
[1778911360250,28.67,78967.53,0.1,-0.68435,0.00017,25.79668]
[1778911361258,28.67,78965.51,0.1,-0.68469,0.00017,25.78414]
[1778911367540,28.68,78965.46,0.1,-0.68468,0.00017,25.78475]
[1778911373344,28.68,78965.06,0.1,-0.68473,0.00017,25.78282]
[1778911378376,28.68,78963.29,0.1,-0.68506,0.00017,25.77083]
[1778911383411,28.67,78958.85,0.1,-0.68583,0.00017,25.7421]
[1778911384418,28.67,78952.65,0.1,-0.68689,0.00017,25.70271]
[1778911387440,28.67,78948.38,0.1,-0.68763,0.00017,25.67535]
[1778911390460,28.67,78939.3,0.1,-0.68918,0.00017,25.6172]
[1778911391468,28.67,78933.3,0.1,-0.6902,0.00017,25.57868]
[1778911393481,28.67,78933.11,0.1,-0.69023,0.00017,25.57749]
[1778911398517,28.67,78937.4,0.1,-0.6895,0.00017,25.60506]
[1778911402546,28.67,78944.54,0.1,-0.68829,0.00017,25.65075]
[1778911407833,28.67,78945.66,0.1,-0.6881,0.00017,25.65781]
[1778911413622,28.67,78945.24,0.1,-0.68819,0.00017,25.65134]
[1778911418658,28.67,78945.61,0.1,-0.68813,0.00017,25.65357]
[1778911420671,28.67,78951.33,0.1,-0.68716,0.00017,25.68995]
[1778911424699,28.67,78957.47,0.1,-0.68612,0.00017,25.72868]
[1778911427974,28.67,78964.47,0.1,-0.68493,0.00017,25.77268]
[1778911433763,28.67,78965.2,0.1,-0.68482,0.00017,25.77677]
[1778911438801,28.66,78965.35,0.1,-0.68481,0.00017,25.77729]
[1778911443836,28.66,78966.16,0.1,-0.68468,0.00017,25.78198]
[1778911448872,28.66,78971.19,0.1,-0.68383,0.00017,25.81312]
[1778911456928,28.66,78969.15,0.1,-0.6842,0.00017,25.79953]
[1778911465992,28.65,78968.09,0.1,-0.68441,0.00017,25.79209]
[1778911471028,28.65,78966.54,0.1,-0.6847,0.00017,25.77833]
[1778911476063,28.65,78966.42,0.1,-0.68474,0.00017,25.77718]
[1778911481098,28.65,78966.07,0.1,-0.68481,0.00017,25.77452]
[1778911486133,28.64,78965.7,0.1,-0.68488,0.00017,25.77185]
[1778911491170,28.64,78964.79,0.1,-0.68505,0.00017,25.76582]
[1778911496203,28.64,78964.67,0.1,-0.68507,0.00017,25.76479]
[1778911501238,28.64,78960.75,0.1,-0.68575,0.00017,25.73982]
[1778911506275,28.64,78963.89,0.1,-0.68522,0.00017,25.75956]
[1778911513322,28.64,78964.33,0.1,-0.68515,0.00017,25.76203]
[1778911518605,28.64,78964.1,0.1,-0.6852,0.00017,25.76033]
[1778911524401,28.64,78963.74,0.1,-0.68527,0.00017,25.75776]
[1778911529437,28.64,78963.86,0.1,-0.68525,0.00017,25.75827]
[1778911533468,28.64,78965.26,0.1,-0.68503,0.00017,25.7635]
[1778911539510,28.63,78963.31,0.1,-0.68538,0.00017,25.75074]
[1778911544545,28.63,78964.32,0.1,-0.68522,0.00017,25.75676]
[1778911553608,28.63,78964.37,0.1,-0.68523,0.00017,25.75652]
[1778911558643,28.63,78964.94,0.1,-0.68514,0.00017,25.75986]
[1778911566699,28.63,78965.09,0.1,-0.68512,0.00017,25.76045]
[1778911568954,28.63,78959.33,0.1,-0.68611,0.00017,25.72398]
[1778911575762,28.63,78958.97,0.1,-0.68617,0.00017,25.72159]
[1778911586839,28.63,78958.91,0.1,-0.68619,0.00017,25.72099]
[1778911591874,28.62,78949.83,0.1,-0.68776,0.00017,25.65953]
[1778911592881,28.62,78946.41,0.1,-0.68834,0.00017,25.63772]
[1778911597917,28.63,78946.43,0.1,-0.68833,0.00017,25.63804]
[1778911609235,28.63,78947.49,0.1,-0.68814,0.00017,25.64521]
[1778911616043,28.63,78947.83,0.1,-0.68808,0.00017,25.64752]
[1778911622087,28.63,78948.95,0.1,-0.68789,0.00017,25.65469]
[1778911629375,28.63,78949.94,0.1,-0.68772,0.00017,25.66101]
[1778911639445,28.63,78951.97,0.1,-0.68737,0.00017,25.67401]
[1778911647260,28.63,78953.93,0.1,-0.68703,0.00017,25.68659]
[1778911656323,28.63,78955.01,0.1,-0.68687,0.00017,25.68993]
[1778911664382,28.63,78954.83,0.1,-0.6869,0.00017,25.68891]
[1778911669654,28.63,78951.62,0.1,-0.68744,0.00017,25.66862]
[1778911675459,28.63,78953.42,0.1,-0.68713,0.00017,25.68013]
[1778911680493,28.63,78953.85,0.1,-0.68706,0.00017,25.68288]
[1778911686535,28.63,78953.86,0.1,-0.68705,0.00017,25.68299]
[1778911699628,28.63,78954.77,0.1,-0.6869,0.00017,25.68885]
[1778911709935,28.63,78952.19,0.1,-0.68733,0.00017,25.67251]
[1778911720013,28.63,78949.11,0.1,-0.68788,0.00017,25.64933]
[1778911727824,28.63,78947.3,0.1,-0.68819,0.00017,25.63784]
[1778911732858,28.63,78945.95,0.1,-0.68841,0.00017,25.62924]
[1778911738901,28.63,78946.23,0.1,-0.68837,0.00017,25.63108]
[1778911745953,28.63,78945.81,0.1,-0.68844,0.00017,25.62845]
[1778911747967,28.63,78939.83,0.1,-0.68945,0.00017,25.59017]
[1778911751995,28.63,78932.96,0.1,-0.69061,0.00017,25.54619]
[1778911753002,28.63,78926.65,0.1,-0.69168,0.00017,25.50549]
[1778911755016,28.64,78921.59,0.1,-0.69253,0.00017,25.47292]
[1778911760290,28.64,78917.92,0.1,-0.69314,0.00017,25.44976]
[1778911770361,28.64,78912.81,0.1,-0.69396,0.00017,25.41783]
[1778911777170,28.65,78910.11,0.1,-0.69441,0.00017,25.39762]
[1778911784219,28.65,78906.12,0.1,-0.69505,0.00017,25.37277]
[1778911786235,28.66,78899.48,0.1,-0.69616,0.00017,25.32953]
[1778911788249,28.66,78895.19,0.1,-0.69687,0.00017,25.30173]
[1778911794291,28.66,78895.51,0.1,-0.69677,0.00017,25.30548]
[1778911799325,28.67,78901.23,0.1,-0.69577,0.00017,25.34445]
[1778911810644,28.68,78899.21,0.1,-0.69603,0.00017,25.33405]
[1778911816445,28.69,78899.15,0.1,-0.69601,0.00017,25.33506]
[1778911821479,28.69,78898.64,0.1,-0.69606,0.00017,25.33286]
[1778911826515,28.7,78894.53,0.1,-0.69672,0.00017,25.30696]
[1778911831549,28.7,78897.29,0.1,-0.69625,0.00017,25.32271]
[1778911840858,28.71,78898.52,0.1,-0.69598,0.00017,25.33304]
[1778911844641,28.71,78891.75,0.1,-0.69709,0.00017,25.28947]
[1778911849679,28.72,78892.97,0.1,-0.69685,0.00017,25.29883]
[1778911858740,28.73,78895.43,0.1,-0.69637,0.00017,25.31737]
[1778911863775,28.73,78900.58,0.1,-0.69547,0.00017,25.35239]
[1778911864783,28.74,78907.18,0.1,-0.69436,0.00017,25.39577]
[1778911871831,28.74,78908.59,0.1,-0.69408,0.00017,25.40646]
[1778911880896,28.75,78906.17,0.1,-0.69444,0.00017,25.39255]
[1778911886938,28.75,78907.38,0.1,-0.6942,0.00017,25.40157]
[1778911891973,28.76,78904.61,0.1,-0.69466,0.00017,25.38078]
[1778911900039,28.76,78903.79,0.1,-0.69476,0.00017,25.37692]
[1778911911349,28.77,78901.18,0.1,-0.69514,0.00017,25.36195]
[1778911921419,28.78,78900.11,0.1,-0.69527,0.00017,25.35685]
[1778911927228,28.79,78899.63,0.1,-0.69532,0.00017,25.35484]
[1778911941558,28.8,78898.81,0.1,-0.69538,0.00017,25.35229]
[1778911948377,28.8,78898.64,0.1,-0.69538,0.00017,25.35229]
[1778911959452,28.81,78898.6,0.1,-0.69536,0.00017,25.35038]
[1778911964490,28.81,78898.68,0.1,-0.69532,0.00017,25.3518]
[1778911971769,28.82,78898.28,0.1,-0.69535,0.00017,25.35062]
[1778911981840,28.83,78898.02,0.1,-0.69534,0.00017,25.35068]
[1778911991909,28.83,78892.0,0.1,-0.6963,0.00017,25.31322]
[1778911998728,28.84,78892.52,0.1,-0.69617,0.00017,25.31812]
[1778912004770,28.85,78893.83,0.1,-0.69592,0.00017,25.32799]
[1778912008798,28.85,78899.44,0.1,-0.69496,0.00017,25.36546]
[1778912015847,28.86,78901.75,0.1,-0.69455,0.00017,25.37837]
[1778912020882,28.86,78906.37,0.1,-0.69374,0.00017,25.40944]
[1778912025917,28.87,78907.79,0.1,-0.69348,0.00017,25.41969]
[1778912030952,28.87,78907.01,0.1,-0.69358,0.00017,25.41572]
[1778912031959,28.87,78899.74,0.1,-0.69479,0.00017,25.36872]
[1778912032966,28.87,78898.6,0.1,-0.69498,0.00017,25.36153]
[1778912034980,28.87,78884.05,0.1,-0.6974,0.00017,25.26677]
[1778912035987,28.87,78880.84,0.1,-0.69793,0.00017,25.24586]
[1778912040037,28.88,78873.96,0.1,-0.69906,0.00017,25.20134]
[1778912043057,28.88,78873.03,0.1,-0.69919,0.00017,25.19593]
[1778912045071,28.88,78873.29,0.1,-0.69914,0.00017,25.19812]
[1778912047085,28.88,78866.51,0.1,-0.70025,0.00017,25.15365]
[1778912052120,28.89,78868.64,0.1,-0.69987,0.00017,25.169]
[1778912057155,28.89,78866.69,0.1,-0.70016,0.00017,25.15707]
[1778912062404,28.9,78865.29,0.1,-0.70037,0.00017,25.14874]
[1778912068236,28.9,78862.49,0.1,-0.70081,0.00017,25.13126]
[1778912073270,28.91,78859.19,0.1,-0.70135,0.00017,25.10673]
[1778912078305,28.91,78863.05,0.1,-0.70068,0.00017,25.13353]
[1778912083340,28.91,78863.36,0.1,-0.7006,0.00017,25.13659]
[1778912088375,28.92,78863.0,0.1,-0.70063,0.00017,25.13519]
[1778912093463,28.92,78866.07,0.1,-0.7001,0.00017,25.15653]
[1778912098500,28.93,78865.86,0.1,-0.70011,0.00017,25.15616]
[1778912103535,28.93,78864.95,0.1,-0.70023,0.00017,25.15119]
[1778912108573,28.93,78864.65,0.1,-0.70025,0.00017,25.15033]
[1778912115622,28.94,78862.51,0.1,-0.70056,0.00017,25.13774]
[1778912120659,28.95,78859.73,0.1,-0.70099,0.00017,25.12045]
[1778912129719,28.95,78860.17,0.1,-0.70087,0.00017,25.12536]
[1778912134754,28.96,78857.38,0.1,-0.70132,0.00017,25.10422]
[1778912139790,28.96,78855.77,0.1,-0.70156,0.00017,25.09458]
[1778912144826,28.97,78850.85,0.1,-0.70235,0.00017,25.06286]
[1778912146840,28.97,78846.85,0.1,-0.70299,0.00017,25.03688]
[1778912153046,28.97,78844.57,0.1,-0.70333,0.00017,25.02314]
[1778912158923,28.98,78840.99,0.1,-0.70388,0.00016,25.00047]
[1778912163961,28.98,78841.29,0.1,-0.7038,0.00016,25.0037]
[1778912169999,28.99,78842.52,0.1,-0.70356,0.00016,25.01339]
[1778912175037,28.99,78843.12,0.1,-0.70343,0.00016,25.01861]
[1778912180072,29.0,78843.16,0.1,-0.70339,0.00016,25.02011]
[1778912185107,29.0,78843.17,0.1,-0.70336,0.00016,25.02146]
[1778912190142,29.02,78843.86,0.1,-0.70315,0.00016,25.02962]
[1778912195175,29.05,78843.31,0.1,-0.70306,0.00016,25.03025]
[1778912200211,29.06,78846.66,0.1,-0.70242,0.00016,25.05594]
[1778912205246,29.07,78847.4,0.1,-0.70227,0.00016,25.06193]
[1778912207261,29.07,78853.48,0.1,-0.70126,0.00017,25.10269]
[1778912209275,29.07,78853.66,0.1,-0.70122,0.00017,25.1043]
[1778912214308,29.07,78847.97,0.1,-0.70213,0.00016,25.0676]
[1778912216323,29.08,78843.62,0.1,-0.70283,0.00016,25.03917]
[1778912223542,29.08,78843.89,0.1,-0.70274,0.00016,25.04283]
[1778912229414,29.09,78844.86,0.1,-0.70254,0.00016,25.05081]
[1778912234453,29.09,78844.67,0.1,-0.70254,0.00016,25.05075]
[1778912239488,29.11,78844.49,0.1,-0.70248,0.00016,25.05291]
[1778912245530,29.11,78844.23,0.1,-0.70249,0.00016,25.05262]
[1778912253753,29.12,78844.22,0.1,-0.70246,0.00016,25.05081]
[1778912259628,29.13,78843.7,0.1,-0.70245,0.00016,25.05099]
[1778912264664,29.14,78843.72,0.1,-0.70242,0.00016,25.05233]
[1778912269701,29.14,78847.42,0.1,-0.70178,0.00016,25.07799]
[1778912274735,29.15,78846.66,0.1,-0.70188,0.00016,25.07395]
[1778912281784,29.15,78848.28,0.1,-0.70158,0.00016,25.08597]
[1778912286819,29.16,78848.5,0.1,-0.70152,0.00016,25.08828]
[1778912291854,29.16,78848.54,0.1,-0.70149,0.00016,25.08936]
[1778912302931,29.17,78848.11,0.1,-0.70152,0.00016,25.08822]
[1778912307966,29.17,78846.59,0.1,-0.70175,0.00016,25.07894]
[1778912313007,29.17,78845.4,0.1,-0.70194,0.00016,25.06825]
[1778912320055,29.18,78847.38,0.1,-0.70158,0.00016,25.08279]
[1778912327105,29.18,78847.46,0.1,-0.70153,0.00016,25.08465]
[1778912332140,29.19,78846.54,0.1,-0.70166,0.00016,25.07957]
[1778912341206,29.19,78846.01,0.1,-0.7017,0.00016,25.07786]
[1778912346240,29.2,78843.05,0.1,-0.70215,0.00016,25.05936]
[1778912351276,29.2,78843.39,0.1,-0.70207,0.00016,25.06271]
[1778912357317,29.21,78843.4,0.1,-0.70203,0.00016,25.06411]
[1778912361345,29.23,78838.83,0.1,-0.70264,0.00016,25.03939]
[1778912366380,29.24,78842.06,0.1,-0.70202,0.00016,25.06424]
[1778912370408,29.25,78847.47,0.1,-0.70111,0.00016,25.10082]
[1778912376452,29.25,78847.19,0.1,-0.70114,0.00016,25.09652]
[1778912382495,29.26,78846.26,0.1,-0.70126,0.00016,25.09161]
[1778912393571,29.27,78844.18,0.1,-0.70155,0.00016,25.08003]
[1778912399613,29.27,78843.66,0.1,-0.70161,0.00016,25.07766]
[1778912403642,29.27,78835.33,0.1,-0.70295,0.00016,25.02336]
[1778912405656,29.27,78832.92,0.1,-0.70334,0.00016,25.00785]
[1778912410694,29.28,78834.49,0.1,-0.70305,0.00016,25.01945]
[1778912415728,29.28,78837.19,0.1,-0.70258,0.00016,25.03849]
[1778912421770,29.29,78836.63,0.1,-0.70263,0.00016,25.03614]
[1778912426809,29.29,78837.94,0.1,-0.70239,0.00016,25.04588]
[1778912431844,29.3,78837.95,0.1,-0.70238,0.00016,25.04332]
[1778912437889,29.3,78838.23,0.1,-0.7023,0.00016,25.04639]
[1778912442924,29.31,78838.64,0.1,-0.70221,0.00016,25.0501]
[1778912451988,29.31,78837.35,0.1,-0.70238,0.00016,25.04338]
[1778912457030,29.32,78834.92,0.1,-0.70274,0.00016,25.0284]
[1778912465249,29.32,78832.26,0.1,-0.70313,0.00016,25.01266]
[1778912471133,29.33,78834.22,0.1,-0.70278,0.00016,25.02691]
[1778912475340,29.33,78825.34,0.1,-0.7042,0.00016,24.96908]
[1778912477185,29.33,78788.22,0.1,-0.71023,0.00016,24.72002]
[1778912478189,29.33,78773.19,0.1,-0.71266,0.00016,24.61711]
[1778912482214,29.33,78766.69,0.1,-0.71373,0.00016,24.57172]
[1778912484233,29.33,78761.24,0.1,-0.71461,0.00016,24.5342]
[1778912489263,29.33,78765.08,0.1,-0.71399,0.00016,24.56056]
[1778912494299,29.33,78761.32,0.1,-0.71462,0.00016,24.53097]
[1778912498327,29.33,78754.07,0.1,-0.71578,0.00016,24.48097]
[1778912503365,29.33,78752.69,0.1,-0.71601,0.00016,24.47121]
[1778912508400,29.33,78757.35,0.1,-0.71526,0.00016,24.5033]
[1778912513434,29.33,78760.78,0.1,-0.71471,0.00016,24.52693]
[1778912517462,29.32,78766.03,0.1,-0.71387,0.00016,24.56289]
[1778912522500,29.32,78766.72,0.1,-0.71377,0.00016,24.56736]
[1778912527533,29.32,78766.25,0.1,-0.71385,0.00016,24.56379]
[1778912532569,29.32,78769.59,0.1,-0.71332,0.00016,24.58647]
[1778912534581,29.32,78761.37,0.1,-0.71465,0.00016,24.5299]
[1778912539619,29.32,78755.53,0.1,-0.71559,0.00016,24.48953]
[1778912544657,29.32,78766.12,0.1,-0.71389,0.00016,24.56243]
[1778912546668,29.32,78768.36,0.1,-0.71353,0.00016,24.57759]
[1778912551707,29.32,78758.46,0.1,-0.71515,0.00016,24.50555]
[1778912557750,29.32,78758.87,0.1,-0.71509,0.00016,24.50821]
[1778912562785,29.32,78760.56,0.1,-0.71482,0.00016,24.51962]
[1778912568826,29.32,78764.22,0.1,-0.71425,0.00016,24.5444]
[1778912573862,29.32,78765.85,0.1,-0.71399,0.00016,24.55526]
[1778912577890,29.31,78775.55,0.1,-0.71244,0.00016,24.62137]
[1778912581918,29.31,78769.04,0.1,-0.7135,0.00016,24.5764]
[1778912586954,29.31,78769.48,0.1,-0.71344,0.00016,24.57904]
[1778912591989,29.31,78770.44,0.1,-0.71329,0.00016,24.58526]
[1778912597029,29.31,78773.4,0.1,-0.71282,0.00016,24.6052]
[1778912602063,29.31,78774.83,0.1,-0.7126,0.00016,24.61461]
[1778912607098,29.31,78778.03,0.1,-0.7121,0.00016,24.63605]
[1778912612134,29.3,78780.08,0.1,-0.7118,0.00016,24.64586]
[1778912615155,29.3,78786.02,0.1,-0.71085,0.00016,24.68612]
[1778912620189,29.3,78790.32,0.1,-0.71016,0.00016,24.71504]
[1778912621196,29.3,78797.09,0.1,-0.70906,0.00016,24.76075]
[1778912626386,29.3,78801.67,0.1,-0.70834,0.00016,24.79096]
[1778912632273,29.3,78802.74,0.1,-0.70819,0.00016,24.79727]
[1778912636455,29.29,78797.43,0.1,-0.70906,0.00016,24.7609]
[1778912642343,29.29,78793.69,0.1,-0.70968,0.00016,24.73496]
[1778912646532,29.29,78785.35,0.1,-0.71104,0.00016,24.6779]
[1778912652420,29.29,78783.22,0.1,-0.71141,0.00016,24.66264]
[1778912656642,29.29,78775.49,0.1,-0.71266,0.00016,24.6095]
[1778912662490,29.28,78771.68,0.1,-0.71329,0.00016,24.58298]
[1778912667527,29.28,78769.25,0.1,-0.71369,0.00016,24.56604]
[1778912672561,29.28,78767.9,0.1,-0.71393,0.00016,24.55283]
[1778912677596,29.28,78768.36,0.1,-0.71386,0.00016,24.55582]
[1778912682632,29.28,78767.48,0.1,-0.71401,0.00016,24.54964]
[1778912687666,29.28,78768.43,0.1,-0.71386,0.00016,24.55596]
[1778912692708,29.28,78769.45,0.1,-0.7137,0.00016,24.56278]
[1778912697736,29.28,78771.37,0.1,-0.71339,0.00016,24.57575]
[1778912701764,29.28,78781.49,0.1,-0.71177,0.00016,24.64482]
[1778912703778,29.28,78785.38,0.1,-0.71114,0.00016,24.67113]
[1778912710828,29.27,78785.29,0.1,-0.71118,0.00016,24.6696]
[1778912715863,29.27,78781.46,0.1,-0.71181,0.00016,24.6431]
[1778912721904,29.27,78784.23,0.1,-0.71136,0.00016,24.66207]
[1778912727136,29.27,78787.07,0.1,-0.7109,0.00016,24.6813]
[1778912732981,29.27,78788.13,0.1,-0.71076,0.00016,24.68456]
[1778912738016,29.27,78785.85,0.1,-0.71114,0.00016,24.66872]
[1778912743051,29.27,78777.39,0.1,-0.71251,0.00016,24.61065]
[1778912750100,29.27,78777.63,0.1,-0.71249,0.00016,24.61171]
[1778912755139,29.27,78779.88,0.1,-0.71213,0.00016,24.62668]
[1778912760172,29.27,78781.11,0.1,-0.71195,0.00016,24.6347]
[1778912765207,29.26,78774.96,0.1,-0.71295,0.00016,24.59229]
[1778912766215,29.26,78769.4,0.1,-0.71384,0.00016,24.55411]
[1778912772257,29.26,78764.96,0.1,-0.71456,0.00016,24.52355]
[1778912775278,29.26,78759.09,0.1,-0.7155,0.00016,24.48312]
[1778912780314,29.26,78756.43,0.1,-0.71593,0.00016,24.46455]
[1778912782327,29.26,78747.62,0.1,-0.71734,0.00016,24.40337]
[1778912787558,29.26,78741.14,0.1,-0.71838,0.00016,24.35814]
[1778912793405,29.26,78741.89,0.1,-0.71829,0.00016,24.35955]
[1778912794416,29.26,78747.44,0.1,-0.7174,0.00016,24.39826]
[1778912795418,29.26,78757.81,0.1,-0.71574,0.00016,24.47019]
[1778912796426,29.26,78766.97,0.1,-0.71426,0.00016,24.53334]
[1778912797630,29.26,78759.99,0.1,-0.71539,0.00016,24.48513]
[1778912798441,29.26,78759.99,0.1,-0.71539,0.00016,24.48511]
[1778912799446,29.26,78753.52,0.1,-0.71643,0.00016,24.44034]
[1778912802468,29.26,78759.37,0.1,-0.71549,0.00016,24.48084]
[1778912807701,29.26,78762.39,0.1,-0.71501,0.00016,24.5016]
[1778912813544,29.26,78760.34,0.1,-0.71534,0.00016,24.4873]
[1778912818578,29.26,78760.04,0.1,-0.71539,0.00016,24.48512]
[1778912823614,29.26,78760.35,0.1,-0.71534,0.00016,24.48717]
[1778912828649,29.26,78763.5,0.1,-0.71484,0.00016,24.50876]
[1778912833693,29.26,78766.1,0.1,-0.71443,0.00016,24.52643]
[1778912837911,29.26,78760.8,0.1,-0.71529,0.00016,24.48964]
[1778912843756,29.26,78755.3,0.1,-0.71617,0.00016,24.45139]
[1778912845769,29.26,78749.79,0.1,-0.71706,0.00016,24.41307]
[1778912850803,29.26,78749.21,0.1,-0.71716,0.00016,24.40862]
[1778912855838,29.25,78746.99,0.1,-0.71755,0.00016,24.38902]
[1778912860875,29.25,78749.98,0.1,-0.71708,0.00016,24.40937]
[1778912865908,29.25,78752.65,0.1,-0.71666,0.00016,24.42779]
[1778912870943,29.25,78753.77,0.1,-0.71648,0.00016,24.43564]
[1778912876986,29.25,78755.11,0.1,-0.71626,0.00016,24.44502]
[1778912882021,29.25,78755.69,0.1,-0.71616,0.00016,24.44911]
[1778912888264,29.25,78754.75,0.1,-0.71631,0.00016,24.44271]
[1778912894105,29.25,78752.44,0.1,-0.71668,0.00016,24.42679]
[1778912899140,29.25,78752.86,0.1,-0.71661,0.00016,24.42986]
[1778912904175,29.26,78753.83,0.1,-0.71645,0.00016,24.43672]
[1778912910218,29.26,78756.15,0.1,-0.71607,0.00016,24.45293]
[1778912915251,29.25,78751.62,0.1,-0.71683,0.00016,24.41754]
[1778912922304,29.25,78749.58,0.1,-0.71717,0.00016,24.40283]
[1778912927336,29.25,78747.96,0.1,-0.71744,0.00016,24.39116]
[1778912932373,29.25,78749.15,0.1,-0.71726,0.00016,24.399]
[1778912936399,29.25,78762.83,0.1,-0.71507,0.00016,24.49356]
[1778912937406,29.25,78769.7,0.1,-0.71397,0.00016,24.54079]
[1778912940427,29.25,78763.54,0.1,-0.71497,0.00016,24.49805]
[1778912945461,29.25,78764.14,0.1,-0.71488,0.00016,24.5019]
[1778912947475,29.25,78770.83,0.1,-0.7138,0.00016,24.5479]
[1778912948691,29.25,78779.62,0.1,-0.71238,0.00016,24.60822]
[1778912954524,29.25,78778.27,0.1,-0.7126,0.00016,24.59904]
[1778912960567,29.25,78778.02,0.1,-0.71263,0.00016,24.59767]
[1778912965602,29.25,78779.9,0.1,-0.71232,0.00016,24.61093]
[1778912972654,29.25,78775.19,0.1,-0.71309,0.00016,24.57558]
[1778912977687,29.25,78777.28,0.1,-0.71275,0.00016,24.58997]
[1778912982722,29.25,78776.66,0.1,-0.71285,0.00016,24.58578]
[1778912987757,29.25,78777.2,0.1,-0.71276,0.00016,24.58955]
[1778912992792,29.25,78776.5,0.1,-0.71287,0.00016,24.58487]
[1778912997827,29.25,78776.12,0.1,-0.71292,0.00016,24.58238]
[1778913002862,29.25,78777.16,0.1,-0.71275,0.00016,24.58965]
[1778913005884,29.25,78771.66,0.1,-0.71364,0.00016,24.552]
[1778913007898,29.25,78765.9,0.1,-0.71456,0.00016,24.51246]
[1778913012933,29.26,78767.05,0.1,-0.71437,0.00016,24.52075]
[1778913014947,29.26,78776.26,0.1,-0.71288,0.00016,24.58416]
[1778913019983,29.26,78775.84,0.1,-0.71295,0.00016,24.5813]
[1778913025022,29.26,78775.49,0.1,-0.71301,0.00016,24.57891]
[1778913027037,29.26,78782.79,0.1,-0.71182,0.00016,24.62911]
[1778913034086,29.26,78782.46,0.1,-0.71188,0.00016,24.62374]
[1778913039120,29.26,78782.0,0.1,-0.71195,0.00016,24.62105]
[1778913045162,29.26,78782.14,0.1,-0.7119,0.00016,24.62272]
[1778913050198,29.27,78782.71,0.1,-0.7118,0.00016,24.62725]
[1778913055232,29.27,78786.85,0.1,-0.71111,0.00016,24.65615]
[1778913060271,29.27,78785.43,0.1,-0.71133,0.00016,24.64697]
[1778913065302,29.27,78793.35,0.1,-0.71004,0.00016,24.70124]
[1778913068323,29.27,78798.93,0.1,-0.70913,0.00016,24.73915]
[1778913071345,29.27,78805.04,0.1,-0.70813,0.00016,24.78049]
[1778913072351,29.27,78810.72,0.1,-0.70721,0.00016,24.8187]
[1778913077387,29.28,78815.01,0.1,-0.70648,0.00016,24.84861]
[1778913082421,29.28,78815.51,0.1,-0.70636,0.00016,24.85351]
[1778913083428,29.28,78808.62,0.1,-0.70748,0.00016,24.80727]
[1778913088463,29.28,78805.15,0.1,-0.70805,0.00016,24.78389]
[1778913093499,29.28,78801.46,0.1,-0.70867,0.00016,24.75527]
[1778913095513,29.28,78794.63,0.1,-0.70978,0.00016,24.70909]
[1778913099757,29.28,78789.21,0.1,-0.71066,0.00016,24.67232]
[1778913106590,29.28,78788.09,0.1,-0.71084,0.00016,24.66476]
[1778913111625,29.28,78784.92,0.1,-0.71135,0.00016,24.64318]
[1778913116660,29.28,78783.87,0.1,-0.71152,0.00016,24.63608]
[1778913122703,29.28,78783.72,0.1,-0.71154,0.00016,24.63511]
[1778913127737,29.28,78785.83,0.1,-0.7112,0.00016,24.64948]
[1778913132772,29.28,78784.7,0.1,-0.71138,0.00016,24.64171]
[1778913137807,29.28,78785.32,0.1,-0.71129,0.00016,24.64575]
[1778913142842,29.28,78784.7,0.1,-0.71139,0.00016,24.64131]
[1778913147878,29.28,78793.5,0.1,-0.70997,0.00016,24.70094]
[1778913152917,29.28,78795.3,0.1,-0.70971,0.00016,24.70924]
[1778913157952,29.28,78796.95,0.1,-0.70945,0.00016,24.72018]
[1778913163994,29.28,78801.82,0.1,-0.70867,0.00016,24.75274]
[1778913168023,29.28,78807.84,0.1,-0.70769,0.00016,24.79349]
[1778913173066,29.28,78811.96,0.1,-0.70697,0.00016,24.82306]
[1778913178100,29.29,78813.74,0.1,-0.70663,0.00016,24.83681]
[1778913184143,29.3,78813.86,0.1,-0.70656,0.00016,24.83962]
[1778913190184,29.31,78817.36,0.1,-0.70594,0.00016,24.86517]
[1778913195219,29.31,78818.0,0.1,-0.70579,0.00016,24.87124]
[1778913200466,29.32,78821.42,0.1,-0.70518,0.00016,24.89613]
[1778913210536,29.34,78821.27,0.1,-0.70511,0.00016,24.8985]
[1778913218380,29.35,78821.44,0.1,-0.70504,0.00016,24.89858]
[1778913223415,29.35,78824.4,0.1,-0.70452,0.00016,24.91976]
[1778913228450,29.36,78826.08,0.1,-0.70421,0.00016,24.93217]
[1778913233485,29.36,78827.93,0.1,-0.70388,0.00016,24.94565]
[1778913238520,29.37,78825.57,0.1,-0.70423,0.00016,24.93117]
[1778913243555,29.37,78825.67,0.1,-0.70419,0.00016,24.93298]
[1778913248591,29.37,78826.85,0.1,-0.70397,0.00016,24.94194]
[1778913253625,29.38,78829.0,0.1,-0.70359,0.00016,24.95721]
[1778913260889,29.38,78830.84,0.1,-0.70325,0.00016,24.97088]
[1778913266717,29.39,78831.65,0.1,-0.70308,0.00016,24.97756]
[1778913270960,29.39,78826.16,0.1,-0.70395,0.00016,24.94219]
[1778913276788,29.4,78823.92,0.1,-0.7043,0.00016,24.92524]
[1778913281822,29.4,78825.54,0.1,-0.704,0.00016,24.93733]
[1778913286857,29.41,78822.71,0.1,-0.70443,0.00016,24.91992]
[1778913291893,29.42,78822.85,0.1,-0.70437,0.00016,24.92234]
[1778913296927,29.42,78817.41,0.1,-0.70521,0.00016,24.8878]
[1778913301962,29.43,78819.38,0.1,-0.70485,0.00016,24.90233]
[1778913306997,29.43,78824.04,0.1,-0.70406,0.00016,24.9345]
[1778913312033,29.44,78824.26,0.1,-0.704,0.00016,24.93712]
[1778913317067,29.44,78824.93,0.1,-0.70386,0.00016,24.94267]
[1778913322107,29.45,78825.18,0.1,-0.70379,0.00016,24.9454]
[1778913331388,29.45,78824.87,0.1,-0.70381,0.00016,24.94162]
[1778913338220,29.46,78824.87,0.1,-0.70377,0.00016,24.94313]
[1778913343256,29.46,78823.99,0.1,-0.70389,0.00016,24.9384]
[1778913348289,29.47,78825.53,0.1,-0.70361,0.00016,24.94961]
[1778913353324,29.47,78821.46,0.1,-0.70424,0.00016,24.92381]
[1778913362387,29.48,78821.78,0.1,-0.70414,0.00016,24.92776]
[1778913367422,29.48,78821.58,0.1,-0.70415,0.00016,24.92746]
[1778913375481,29.49,78817.33,0.1,-0.70479,0.00016,24.90144]
[1778913380515,29.5,78819.83,0.1,-0.70435,0.00016,24.9193]
[1778913385549,29.5,78822.51,0.1,-0.70387,0.00016,24.93847]
[1778913390583,29.51,78822.89,0.1,-0.70378,0.00016,24.94211]
[1778913400653,29.52,78821.77,0.1,-0.70393,0.00016,24.93332]
[1778913405688,29.52,78823.29,0.1,-0.70365,0.00016,24.9444]
[1778913411956,29.52,78822.68,0.1,-0.70372,0.00016,24.94164]
[1778913418780,29.53,78822.14,0.1,-0.70377,0.00016,24.93953]
[1778913424822,29.54,78822.04,0.1,-0.70375,0.00016,24.94007]
[1778913429856,29.54,78822.97,0.1,-0.70358,0.00016,24.94716]
[1778913434891,29.54,78822.54,0.1,-0.70362,0.00016,24.9453]
[1778913436905,29.54,78839.17,0.1,-0.70091,0.00016,25.05438]
[1778913442169,29.55,78841.43,0.1,-0.70053,0.00016,25.06951]
[1778913447982,29.55,78843.03,0.1,-0.70026,0.00016,25.08044]
[1778913449995,29.55,78832.54,0.1,-0.70196,0.00016,25.01238]
[1778913456040,29.55,78832.26,0.1,-0.702,0.00016,25.00791]
[1778913462310,29.56,78832.19,0.1,-0.70198,0.00016,25.00854]
[1778913468125,29.56,78832.55,0.1,-0.7019,0.00016,25.01201]
[1778913473158,29.57,78832.18,0.1,-0.70193,0.00016,25.01057]
[1778913478194,29.57,78833.79,0.1,-0.70164,0.00016,25.02205]
[1778913483230,29.57,78832.85,0.1,-0.70177,0.00016,25.01689]
[1778913489271,29.58,78831.55,0.1,-0.70195,0.00016,25.00964]
[1778913496322,29.58,78831.51,0.1,-0.70192,0.00016,25.01081]
[1778913502589,29.59,78831.47,0.1,-0.70189,0.00016,25.01178]
[1778913508411,29.59,78832.04,0.1,-0.70177,0.00016,25.01672]
[1778913516466,29.6,78831.99,0.1,-0.70176,0.00016,25.01433]
[1778913519487,29.6,78826.6,0.1,-0.70261,0.00016,24.97974]
[1778913522508,29.61,78823.8,0.1,-0.70305,0.00016,24.96215]
[1778913527544,29.61,78823.63,0.1,-0.70304,0.00016,24.96229]
[1778913532799,29.62,78823.44,0.1,-0.70304,0.00016,24.96251]
[1778913541638,29.62,78823.44,0.1,-0.70299,0.00016,24.96443]
[1778913546683,29.63,78813.49,0.1,-0.70459,0.00016,24.89941]
[1778913550714,29.62,78807.53,0.1,-0.70556,0.00016,24.85963]
[1778913557757,29.62,78805.32,0.1,-0.70595,0.00016,24.84382]
[1778913558763,29.62,78798.87,0.1,-0.707,0.00016,24.80092]
[1778913559771,29.62,78789.74,0.1,-0.70847,0.00016,24.74004]
[1778913564805,29.62,78786.84,0.1,-0.70895,0.00016,24.72018]
[1778913569840,29.61,78786.47,0.1,-0.70902,0.00016,24.71714]
[1778913574876,29.61,78785.79,0.1,-0.70917,0.00016,24.70813]
[1778913579911,29.61,78781.75,0.1,-0.70984,0.00016,24.68024]
[1778913580917,29.61,78775.29,0.1,-0.71088,0.00016,24.63665]
[1778913585961,29.6,78774.56,0.1,-0.71102,0.00016,24.63086]
[1778913590996,29.6,78771.25,0.1,-0.71157,0.00016,24.60769]
[1778913595039,29.6,78761.43,0.1,-0.71316,0.00016,24.54053]
[1778913600073,29.6,78758.73,0.1,-0.71361,0.00016,24.52146]
[1778913602089,29.59,78752.67,0.1,-0.71458,0.00016,24.48]
[1778913607127,29.59,78741.27,0.1,-0.71641,0.00016,24.40136]
[1778913611154,29.59,78747.54,0.1,-0.71542,0.00016,24.44387]
[1778913616191,29.59,78747.36,0.1,-0.71546,0.00016,24.44204]
[1778913620217,29.59,78754.57,0.1,-0.71433,0.00016,24.49068]
[1778913626260,29.58,78754.86,0.1,-0.71431,0.00016,24.4917]
[1778913631295,29.58,78759.54,0.1,-0.7136,0.00016,24.51903]
[1778913633508,29.58,78764.92,0.1,-0.71275,0.00016,24.55515]
[1778913636332,29.58,78770.51,0.1,-0.71187,0.00016,24.59237]
[1778913639354,29.57,78764.82,0.1,-0.7128,0.00016,24.55319]
[1778913644389,29.57,78763.61,0.1,-0.71302,0.00016,24.54408]
[1778913646400,29.57,78757.29,0.1,-0.71403,0.00016,24.50078]
[1778913648414,29.57,78748.79,0.1,-0.7154,0.00016,24.44247]
[1778913650428,29.57,78742.01,0.1,-0.71648,0.00016,24.39588]
[1778913655464,29.57,78743.03,0.1,-0.71632,0.00016,24.40256]
[1778913660499,29.57,78745.51,0.1,-0.71594,0.00016,24.4192]
[1778913663726,29.56,78738.7,0.1,-0.71703,0.00016,24.37213]
[1778913666543,29.56,78721.86,0.1,-0.71971,0.00016,24.25522]
[1778913667551,29.56,78716.64,0.1,-0.72054,0.00016,24.21884]
[1778913669567,29.56,78716.97,0.1,-0.72049,0.00016,24.22101]
[1778913672584,29.56,78728.43,0.1,-0.71868,0.00016,24.30038]
[1778913673805,29.56,78727.45,0.1,-0.71884,0.00016,24.2935]
[1778913676614,29.56,78720.23,0.1,-0.71999,0.00016,24.24318]
[1778913681647,29.56,78723.2,0.1,-0.71952,0.00016,24.26372]
[1778913683664,29.56,78728.81,0.1,-0.71863,0.00016,24.3025]
[1778913685679,29.56,78735.4,0.1,-0.71759,0.00016,24.34783]
[1778913690716,29.56,78734.11,0.1,-0.71781,0.00016,24.33841]
[1778913695752,29.56,78731.46,0.1,-0.71826,0.00016,24.31592]
[1778913698772,29.55,78724.95,0.1,-0.7193,0.00016,24.27052]
[1778913701792,29.55,78717.51,0.1,-0.72049,0.00016,24.21851]
[1778913705820,29.55,78712.55,0.1,-0.72128,0.00016,24.18365]
[1778913709850,29.55,78708.14,0.1,-0.72198,0.00016,24.15245]
[1778913711862,29.55,78700.32,0.1,-0.72322,0.00016,24.09746]
[1778913712871,29.55,78706.24,0.1,-0.72229,0.00016,24.13889]
[1778913717904,29.55,78709.81,0.1,-0.72174,0.00016,24.16322]
[1778913722940,29.55,78711.55,0.1,-0.72148,0.00016,24.17487]
[1778913727974,29.54,78708.48,0.1,-0.72197,0.00016,24.15299]
[1778913733010,29.54,78708.2,0.1,-0.72203,0.00016,24.15075]
[1778913736030,29.54,78699.69,0.1,-0.72337,0.00016,24.09093]
[1778913741065,29.54,78700.26,0.1,-0.72328,0.00016,24.09499]
[1778913743079,29.54,78694.36,0.1,-0.7242,0.00016,24.0536]
[1778913748114,29.54,78696.96,0.1,-0.72379,0.00016,24.07217]
[1778913753149,29.55,78696.43,0.1,-0.72389,0.00016,24.06495]
[1778913756171,29.55,78703.9,0.1,-0.72271,0.00016,24.11747]
[1778913761209,29.55,78701.78,0.1,-0.72305,0.00016,24.10268]
[1778913766244,29.55,78701.57,0.1,-0.72308,0.00016,24.10133]
[1778913769265,29.55,78694.08,0.1,-0.72425,0.00016,24.04877]
[1778913774515,29.55,78697.15,0.1,-0.72376,0.00016,24.07076]
[1778913780342,29.55,78696.56,0.1,-0.72385,0.00016,24.06692]
[1778913785379,29.55,78694.74,0.1,-0.72412,0.00016,24.05443]
[1778913790413,29.55,78695.55,0.1,-0.72399,0.00016,24.06041]
[1778913794655,29.55,78704.05,0.1,-0.72265,0.00016,24.12023]
[1778913800482,29.55,78707.78,0.1,-0.72206,0.00016,24.14628]
[1778913804725,29.55,78702.56,0.1,-0.72289,0.00016,24.10969]
[1778913806529,29.55,78695.64,0.1,-0.72397,0.00016,24.06121]
[1778913811566,29.55,78695.18,0.1,-0.72406,0.00016,24.05461]
[1778913817607,29.55,78695.12,0.1,-0.72406,0.00016,24.05461]
[1778913822642,29.56,78694.65,0.1,-0.72413,0.00016,24.05162]
[1778913827677,29.56,78689.71,0.1,-0.72489,0.00016,24.01716]
[1778913832711,29.56,78688.25,0.1,-0.72511,0.00016,24.00731]
[1778913837747,29.56,78688.17,0.1,-0.72512,0.00016,24.00715]
[1778913842781,29.56,78687.0,0.1,-0.72529,0.00016,23.99925]
[1778913845018,29.56,78692.99,0.1,-0.72435,0.00016,24.04161]
[1778913850838,29.56,78687.31,0.1,-0.72523,0.00016,24.00182]
[1778913855873,29.56,78688.24,0.1,-0.72508,0.00016,24.00865]
[1778913860907,29.56,78689.59,0.1,-0.72486,0.00016,24.01843]
[1778913865943,29.56,78690.95,0.1,-0.72464,0.00016,24.02836]
[1778913870977,29.56,78694.63,0.1,-0.72406,0.00016,24.05448]
[1778913876014,29.57,78696.21,0.1,-0.72383,0.00016,24.06199]
[1778913881050,29.57,78695.49,0.1,-0.72394,0.00016,24.05709]
[1778913886087,29.57,78693.25,0.1,-0.72429,0.00016,24.04156]
[1778913891121,29.57,78691.94,0.1,-0.72449,0.00016,24.03254]
[1778913896155,29.57,78690.46,0.1,-0.72472,0.00016,24.02232]
[1778913901191,29.57,78689.84,0.1,-0.72481,0.00016,24.01815]
[1778913908240,29.57,78691.21,0.1,-0.72459,0.00016,24.0281]
[1778913912268,29.57,78696.57,0.1,-0.72374,0.00016,24.06605]
[1778913917303,29.57,78700.86,0.1,-0.72306,0.00016,24.09645]
[1778913922338,29.57,78706.15,0.1,-0.72222,0.00016,24.13356]
[1778913927373,29.57,78708.99,0.1,-0.72177,0.00016,24.15346]
[1778913932409,29.57,78709.82,0.1,-0.72166,0.00016,24.15559]
[1778913937443,29.57,78715.83,0.1,-0.72071,0.00016,24.19754]
[1778913942478,29.57,78718.6,0.1,-0.72028,0.00016,24.21678]
[1778913947513,29.57,78720.77,0.1,-0.71993,0.00016,24.23184]
[1778913952551,29.57,78724.2,0.1,-0.71939,0.00016,24.2556]
[1778913954580,29.57,78729.42,0.1,-0.71857,0.00016,24.29163]
[1778913959607,29.57,78729.1,0.1,-0.71861,0.00016,24.28959]
[1778913964642,29.57,78727.56,0.1,-0.71885,0.00016,24.27916]
[1778913965879,29.57,78720.39,0.1,-0.71999,0.00016,24.22947]
[1778913971693,29.57,78721.13,0.1,-0.71987,0.00016,24.23442]
[1778913976726,29.57,78723.35,0.1,-0.71952,0.00016,24.24974]
[1778913980754,29.57,78730.83,0.1,-0.71834,0.00016,24.30163]
[1778913986021,29.57,78730.73,0.1,-0.71835,0.00016,24.30119]
[1778913993845,29.58,78730.72,0.1,-0.71836,0.00016,24.29781]
[1778913998880,29.58,78729.94,0.1,-0.71848,0.00016,24.2927]
[1778914003916,29.58,78731.74,0.1,-0.71819,0.00016,24.30542]
[1778914006162,29.58,78737.28,0.1,-0.7173,0.00016,24.34369]
[1778914012980,29.58,78740.19,0.1,-0.71684,0.00016,24.36377]
[1778914018014,29.58,78738.15,0.1,-0.71717,0.00016,24.34955]
[1778914023049,29.58,78738.02,0.1,-0.71719,0.00016,24.34842]
[1778914031106,29.57,78736.27,0.1,-0.71749,0.00016,24.33587]
[1778914036142,29.57,78733.51,0.1,-0.71793,0.00016,24.31653]
[1778914039161,29.57,78720.33,0.1,-0.72003,0.00016,24.22504]
[1778914040168,29.57,78721.13,0.1,-0.7199,0.00016,24.23051]
[1778914042182,29.57,78707.61,0.1,-0.72204,0.00016,24.13612]
[1778914044199,29.57,78703.47,0.1,-0.7227,0.00016,24.10696]
[1778914049232,29.57,78702.16,0.1,-0.72291,0.00016,24.09768]
[1778914051245,29.57,78696.57,0.1,-0.72381,0.00016,24.05471]
[1778914056282,29.57,78693.56,0.1,-0.72428,0.00016,24.03361]
[1778914061315,29.57,78690.91,0.1,-0.7247,0.00016,24.01504]
[1778914065343,29.57,78699.65,0.1,-0.72333,0.00016,24.07637]
[1778914070378,29.57,78698.82,0.1,-0.72346,0.00016,24.07029]
[1778914075413,29.57,78696.3,0.1,-0.72386,0.00016,24.05243]
[1778914076657,29.57,78689.66,0.1,-0.72491,0.00016,24.00568]
[1778914078434,29.57,78685.45,0.1,-0.72556,0.00016,23.97604]
[1778914083469,29.57,78678.75,0.1,-0.72661,0.00016,23.92862]
[1778914084477,29.57,78671.87,0.1,-0.72769,0.00016,23.87983]
[1778914089512,29.57,78676.65,0.1,-0.72694,0.00016,23.91406]
[1778914094546,29.57,78677.39,0.1,-0.72682,0.00016,23.9193]
[1778914099581,29.57,78677.0,0.1,-0.72688,0.00016,23.91658]
[1778914104619,29.57,78676.5,0.1,-0.72696,0.00016,23.91307]
[1778914109655,29.57,78673.9,0.1,-0.72736,0.00016,23.89478]
[1778914114689,29.57,78674.98,0.1,-0.72721,0.00016,23.89887]
[1778914122746,29.57,78675.81,0.1,-0.72708,0.00016,23.90493]
[1778914127780,29.57,78675.74,0.1,-0.72708,0.00016,23.90459]
[1778914132815,29.57,78676.05,0.1,-0.72703,0.00016,23.90705]
[1778914137850,29.57,78679.78,0.1,-0.72644,0.00016,23.93368]
[1778914139864,29.57,78673.77,0.1,-0.72738,0.00016,23.89116]
[1778914144900,29.58,78669.77,0.1,-0.728,0.00016,23.86312]
[1778914149936,29.58,78666.89,0.1,-0.72843,0.00016,23.84309]
[1778914154970,29.58,78666.03,0.1,-0.72856,0.00016,23.83748]
[1778914161012,29.58,78664.94,0.1,-0.72871,0.00016,23.83034]
[1778914166047,29.58,78665.83,0.1,-0.72856,0.00016,23.8371]
[1778914170075,29.58,78671.68,0.1,-0.72764,0.00016,23.87901]
[1778914175112,29.58,78670.71,0.1,-0.72781,0.00016,23.86865]
[1778914180148,29.59,78665.28,0.1,-0.72865,0.00016,23.8304]
[1778914182161,29.59,78659.63,0.1,-0.72953,0.00016,23.79019]
[1778914184186,29.59,78657.17,0.1,-0.72991,0.00016,23.77279]
[1778914185194,29.59,78634.02,0.1,-0.7335,0.00015,23.60626]
[1778914186198,29.59,78609.3,0.1,-0.73731,0.00015,23.4267]
[1778914187208,29.59,78612.72,0.1,-0.73678,0.00015,23.45172]
[1778914189226,29.59,78595.14,0.1,-0.73947,0.00015,23.32334]
[1778914190238,29.59,78569.23,0.1,-0.74341,0.00015,23.13225]
[1778914191240,29.59,78564.52,0.1,-0.74412,0.00015,23.09755]
[1778914193255,29.59,78571.34,0.1,-0.74308,0.00015,23.14866]
[1778914194261,29.59,78565.05,0.1,-0.74403,0.00015,23.10213]
[1778914195267,29.59,78558.31,0.1,-0.74504,0.00015,23.05218]
[1778914196276,29.59,78558.72,0.1,-0.74495,0.00015,23.05688]
[1778914198292,29.6,78549.09,0.1,-0.74633,0.00015,22.98824]
[1778914201316,29.62,78541.75,0.1,-0.7473,0.00015,22.9401]
[1778914202323,29.63,78530.44,0.1,-0.74895,0.00015,22.85748]
[1778914203332,29.64,78525.64,0.1,-0.74961,0.00015,22.82431]
[1778914208364,29.67,78523.21,0.1,-0.74971,0.00015,22.81851]
[1778914213402,29.68,78522.53,0.1,-0.74971,0.00015,22.81848]
[1778914218441,29.7,78515.02,0.1,-0.75072,0.00015,22.76724]
[1778914219446,29.7,78469.39,0.1,-0.75747,0.00015,22.42141]
[1778914220453,29.71,78430.01,0.1,-0.76316,0.00014,22.12189]
[1778914221465,29.72,78429.83,0.1,-0.76308,0.00014,22.12571]
[1778914222466,29.73,78410.73,0.1,-0.76579,0.00014,21.98059]
[1778914223473,29.73,78399.77,0.1,-0.76736,0.00014,21.89539]
[1778914224480,29.75,78399.49,0.1,-0.76724,0.00014,21.90194]
[1778914225487,29.75,78406.14,0.1,-0.76628,0.00014,21.95362]
[1778914226494,29.76,78413.91,0.1,-0.76507,0.00014,22.01872]
[1778914227753,29.77,78422.61,0.1,-0.76374,0.00014,22.08997]
[1778914228508,29.77,78422.61,0.1,-0.76373,0.00014,22.09026]
[1778914230531,29.77,78432.59,0.1,-0.76228,0.00014,22.16744]
[1778914231536,29.78,78457.64,0.1,-0.75855,0.00015,22.36108]
[1778914232540,29.79,78467.36,0.1,-0.75713,0.00015,22.43546]
[1778914233547,29.79,78466.61,0.1,-0.75723,0.00015,22.42997]
[1778914235561,29.79,78480.94,0.1,-0.75512,0.00015,22.53938]
[1778914236568,29.79,78491.64,0.1,-0.75353,0.00015,22.62053]
[1778914237825,29.79,78505.05,0.1,-0.75155,0.00015,22.72178]
[1778914239589,29.79,78499.24,0.1,-0.7524,0.00015,22.67822]
[1778914241603,29.79,78504.62,0.1,-0.7516,0.00015,22.71886]
[1778914245631,29.79,78511.89,0.1,-0.75052,0.00015,22.7738]
[1778914247895,29.79,78519.26,0.1,-0.74941,0.00015,22.8293]
[1778914249663,29.79,78526.18,0.1,-0.74838,0.00015,22.88123]
[1778914254698,29.79,78527.77,0.1,-0.74813,0.00015,22.89342]
[1778914256712,29.79,78534.46,0.1,-0.74713,0.00015,22.94327]
[1778914261747,29.79,78538.29,0.1,-0.74655,0.00015,22.9721]
[1778914266783,29.8,78548.19,0.1,-0.74506,0.00015,23.04559]
[1778914268037,29.8,78560.85,0.1,-0.74316,0.00015,23.13895]
[1778914268797,29.79,78560.85,0.1,-0.74316,0.00015,23.13885]
[1778914269804,29.79,78567.38,0.1,-0.74218,0.00015,23.18672]
[1778914272825,29.79,78572.72,0.1,-0.74138,0.00015,23.22558]
[1778914273831,29.79,78580.2,0.1,-0.74025,0.00015,23.28011]
[1778914278867,29.79,78577.6,0.1,-0.74067,0.00015,23.26005]
[1778914282895,29.79,78563.45,0.1,-0.74282,0.00015,23.1556]
[1778914283903,29.79,78554.35,0.1,-0.74419,0.00015,23.08848]
[1778914285916,29.79,78564.21,0.1,-0.74271,0.00015,23.16093]
[1778914286923,29.79,78574.33,0.1,-0.74119,0.00015,23.235]
[1778914291958,29.78,78573.22,0.1,-0.7414,0.00015,23.22219]
[1778914296994,29.78,78564.02,0.1,-0.74281,0.00015,23.15376]
[1778914302030,29.78,78570.17,0.1,-0.74189,0.00015,23.19831]
[1778914306060,29.78,78576.42,0.1,-0.74097,0.00015,23.24331]
[1778914310087,29.77,78565.9,0.1,-0.74257,0.00015,23.16523]
[1778914315123,29.77,78561.51,0.1,-0.74326,0.00015,23.13201]
[1778914320158,29.77,78562.87,0.1,-0.74307,0.00015,23.14114]
[1778914325194,29.77,78566.86,0.1,-0.74248,0.00015,23.16975]
[1778914330243,29.76,78573.48,0.1,-0.7415,0.00015,23.21756]
[1778914335277,29.76,78578.4,0.1,-0.74077,0.00015,23.2529]
[1778914336079,29.76,78578.4,0.1,-0.74077,0.00015,23.2529]
[1778914336284,29.76,78579.52,0.1,-0.7406,0.00015,23.26097]
[1778914341319,29.76,78580.23,0.1,-0.74051,0.00015,23.26546]
[1778914344340,29.76,78583.55,0.1,-0.74002,0.00015,23.28925]
[1778914348368,29.76,78591.64,0.1,-0.73881,0.00015,23.34755]
[1778914350382,29.76,78593.28,0.1,-0.73857,0.00015,23.35903]
[1778914352396,29.75,78598.92,0.1,-0.73774,0.00015,23.39589]
[1778914353404,29.75,78602.74,0.1,-0.73716,0.00015,23.42336]
[1778914358439,29.75,78604.48,0.1,-0.73692,0.00015,23.43497]
[1778914360452,29.75,78600.48,0.1,-0.73754,0.00015,23.40558]
[1778914364480,29.75,78603.78,0.1,-0.73705,0.00015,23.42895]
[1778914369516,29.74,78605.46,0.1,-0.73681,0.00015,23.44029]
[1778914374550,29.74,78599.09,0.1,-0.7378,0.00015,23.39313]
[1778914375557,29.74,78594.99,0.1,-0.73843,0.00015,23.36312]
[1778914377573,29.74,78589.83,0.1,-0.73922,0.00015,23.32517]
[1778914378579,29.74,78575.93,0.1,-0.74134,0.00015,23.22317]
[1778914379590,29.74,78565.39,0.1,-0.74294,0.00015,23.14544]
[1778914380593,29.74,78564.87,0.1,-0.74302,0.00015,23.14147]
[1778914382610,29.74,78569.62,0.1,-0.74231,0.00015,23.17623]
[1778914383618,29.74,78576.1,0.1,-0.74133,0.00015,23.22372]
[1778914384623,29.74,78584.32,0.1,-0.74008,0.00015,23.28378]
[1778914385629,29.74,78586.81,0.1,-0.73971,0.00015,23.30175]
[1778914387642,29.74,78592.56,0.1,-0.73885,0.00015,23.34332]
[1778914390664,29.73,78588.95,0.1,-0.73941,0.00015,23.31643]
[1778914393686,29.73,78594.06,0.1,-0.73865,0.00015,23.35292]
[1778914395703,29.73,78601.76,0.1,-0.73748,0.00015,23.40864]
[1778914396706,29.73,78605.7,0.1,-0.73688,0.00015,23.43705]
[1778914401740,29.73,78608.84,0.1,-0.73642,0.00015,23.4589]
[1778914405768,29.72,78605.53,0.1,-0.73694,0.00015,23.43421]
[1778914407782,29.72,78601.43,0.1,-0.73757,0.00015,23.40414]
[1778914409031,29.72,78606.66,0.1,-0.73678,0.00015,23.44199]
[1778914414831,29.72,78608.87,0.1,-0.73648,0.00015,23.45334]
[1778914419866,29.72,78611.13,0.1,-0.73615,0.00015,23.46914]
[1778914424901,29.72,78613.17,0.1,-0.73585,0.00015,23.48338]
[1778914429173,29.72,78618.65,0.1,-0.73502,0.00015,23.52251]
[1778914434974,29.71,78620.5,0.1,-0.73476,0.00015,23.53491]
[1778914440018,29.71,78620.68,0.1,-0.73475,0.00015,23.53534]
[1778914441020,29.71,78625.31,0.1,-0.73404,0.00015,23.56851]
[1778914447063,29.71,78626.11,0.1,-0.73395,0.00015,23.57292]
[1778914448071,29.71,78618.05,0.1,-0.73519,0.00015,23.5146]
[1778914453104,29.7,78615.63,0.1,-0.73558,0.00015,23.49633]
[1778914459383,29.7,78615.59,0.1,-0.73561,0.00015,23.4952]
[1778914464182,29.7,78620.12,0.1,-0.73493,0.00015,23.52712]
[1778914465189,29.7,78615.5,0.1,-0.73564,0.00015,23.49357]
[1778914466198,29.7,78611.59,0.1,-0.73625,0.00015,23.46501]
[1778914467203,29.7,78606.82,0.1,-0.73698,0.00015,23.4302]
[1778914468210,29.7,78600.73,0.1,-0.73791,0.00015,23.38575]
[1778914471233,29.69,78611.27,0.1,-0.73634,0.00015,23.45818]
[1778914472238,29.69,78618.29,0.1,-0.73526,0.00015,23.50882]
[1778914474252,29.69,78622.37,0.1,-0.73465,0.00015,23.53788]
[1778914475639,29.69,78622.37,0.1,-0.73465,0.00015,23.53788]
[1778914475683,29.69,78619.85,0.1,-0.73504,0.00015,23.51946]
[1778914481301,29.69,78609.17,0.1,-0.73671,0.00015,23.44071]
[1778914483315,29.69,78604.01,0.1,-0.7375,0.00015,23.40284]
[1778914488350,29.68,78604.11,0.1,-0.73751,0.00015,23.4027]
[1778914489593,29.68,78609.91,0.1,-0.73662,0.00015,23.44473]
[1778914495399,29.68,78608.29,0.1,-0.73689,0.00015,23.43198]
[1778914502448,29.68,78605.96,0.1,-0.73727,0.00015,23.41395]
[1778914507483,29.67,78620.06,0.1,-0.73513,0.00015,23.51554]
[1778914508490,29.67,78620.53,0.1,-0.73506,0.00015,23.51875]
[1778914513526,29.67,78623.29,0.1,-0.73465,0.00015,23.53772]
[1778914518561,29.67,78620.12,0.1,-0.73516,0.00015,23.51397]
[1778914523601,29.67,78620.57,0.1,-0.73511,0.00015,23.51645]
[1778914528635,29.66,78624.54,0.1,-0.73452,0.00015,23.54433]
[1778914534674,29.66,78626.19,0.1,-0.73431,0.00015,23.55143]
[1778914540716,29.66,78628.47,0.1,-0.73398,0.00015,23.56691]
[1778914545751,29.66,78630.75,0.1,-0.73365,0.00015,23.58253]
[1778914551793,29.65,78631.4,0.1,-0.73357,0.00015,23.58626]
[1778914556828,29.65,78633.62,0.1,-0.73325,0.00015,23.6013]
[1778914561867,29.65,78637.68,0.1,-0.73264,0.00015,23.62967]
[1778914564883,29.65,78631.97,0.1,-0.73353,0.00015,23.58808]
[1778914570158,29.64,78630.05,0.1,-0.73384,0.00015,23.57361]
[1778914571933,29.64,78621.34,0.1,-0.73519,0.00015,23.51037]
[1778914572942,29.64,78614.6,0.1,-0.73623,0.00015,23.46138]
[1778914574954,29.64,78605.06,0.1,-0.7377,0.00015,23.39171]
[1778914575961,29.64,78595.85,0.1,-0.7391,0.00015,23.3245]
[1778914576970,29.64,78604.09,0.1,-0.73784,0.00015,23.38471]
[1778914582003,29.64,78605.63,0.1,-0.73761,0.00015,23.39585]
[1778914586032,29.64,78609.31,0.1,-0.73705,0.00015,23.4224]
[1778914591067,29.64,78613.33,0.1,-0.73647,0.00015,23.44736]
[1778914596102,29.64,78613.59,0.1,-0.73644,0.00015,23.4488]
[1778914601138,29.64,78615.69,0.1,-0.73613,0.00015,23.46354]
[1778914603151,29.64,78622.61,0.1,-0.73507,0.00015,23.51346]
[1778914608187,29.63,78626.48,0.1,-0.73449,0.00015,23.5406]
[1778914613222,29.63,78626.33,0.1,-0.73453,0.00015,23.53882]
[1778914616243,29.63,78620.18,0.1,-0.73549,0.00015,23.4939]
[1778914621278,29.63,78618.14,0.1,-0.73581,0.00015,23.47859]
[1778914626313,29.63,78617.86,0.1,-0.73587,0.00015,23.47604]
[1778914631348,29.62,78618.72,0.1,-0.73575,0.00015,23.48175]
[1778914634371,29.62,78629.85,0.1,-0.73404,0.00015,23.56194]
[1778914639404,29.62,78629.57,0.1,-0.7341,0.00015,23.55902]
[1778914643433,29.62,78623.96,0.1,-0.73498,0.00015,23.51789]
[1778914648468,29.62,78625.68,0.1,-0.73473,0.00015,23.52967]
[1778914653504,29.61,78621.93,0.1,-0.73535,0.00015,23.4981]
[1778914658539,29.61,78620.59,0.1,-0.73557,0.00015,23.48779]
[1778914663576,29.61,78615.4,0.1,-0.73638,0.00015,23.44951]
[1778914668609,29.61,78616.9,0.1,-0.73616,0.00015,23.45986]
[1778914673644,29.61,78617.4,0.1,-0.73609,0.00015,23.46293]
[1778914678680,29.61,78617.32,0.1,-0.73612,0.00015,23.46177]
[1778914682707,29.6,78609.74,0.1,-0.73729,0.00015,23.40613]
[1778914687750,29.6,78604.71,0.1,-0.73808,0.00015,23.36886]
[1778914689766,29.6,78602.8,0.1,-0.73837,0.00015,23.35463]
[1778914691778,29.6,78586.03,0.1,-0.74094,0.00015,23.23121]
[1778914692783,29.6,78587.0,0.1,-0.7408,0.00015,23.23822]
[1778914697818,29.6,78588.76,0.1,-0.74055,0.00015,23.2505]
[1778914702870,29.6,78586.33,0.1,-0.74093,0.00015,23.23197]
[1778914707902,29.6,78581.26,0.1,-0.74171,0.00015,23.19405]
[1778914711930,29.59,78572.37,0.1,-0.7431,0.00015,23.124]
[1778914713944,29.59,78569.21,0.1,-0.74359,0.00015,23.10037]
[1778914718979,29.59,78562.47,0.1,-0.74462,0.00015,23.04984]
[1778914719987,29.59,78557.28,0.1,-0.7454,0.00015,23.01116]
[1778914721219,29.59,78559.39,0.1,-0.74509,0.00015,23.02687]
[1778914723007,29.59,78566.86,0.1,-0.74395,0.00015,23.08239]
[1778914726028,29.59,78575.76,0.1,-0.74261,0.00015,23.14818]
[1778914731289,29.59,78576.81,0.1,-0.74246,0.00015,23.15543]
[1778914737105,29.59,78579.58,0.1,-0.74205,0.00015,23.17524]
[1778914742140,29.59,78583.29,0.1,-0.7415,0.00015,23.20216]
[1778914747176,29.59,78578.68,0.1,-0.7422,0.00015,23.16802]
[1778914752210,29.59,78580.09,0.1,-0.74199,0.00015,23.17845]
[1778914757245,29.59,78580.83,0.1,-0.74187,0.00015,23.18386]
[1778914762281,29.59,78583.23,0.1,-0.74151,0.00015,23.20144]
[1778914767315,29.59,78581.64,0.1,-0.74176,0.00015,23.18952]
[1778914772350,29.58,78581.77,0.1,-0.74177,0.00015,23.18651]
[1778914777385,29.58,78580.94,0.1,-0.7419,0.00015,23.18022]
[1778914782421,29.58,78580.92,0.1,-0.7419,0.00015,23.17994]
[1778914787456,29.58,78581.95,0.1,-0.74175,0.00015,23.18746]
[1778914792491,29.58,78580.84,0.1,-0.74192,0.00015,23.17911]
[1778914797526,29.58,78578.86,0.1,-0.74222,0.00015,23.16461]
[1778914802562,29.58,78576.82,0.1,-0.74252,0.00015,23.14972]
[1778914807596,29.58,78569.73,0.1,-0.7436,0.00015,23.09724]
[1778914812633,29.58,78571.56,0.1,-0.74332,0.00015,23.111]
[1778914817668,29.59,78569.18,0.1,-0.74367,0.00015,23.09361]
[1778914822704,29.59,78565.76,0.1,-0.74418,0.00015,23.06863]
[1778914827738,29.59,78566.96,0.1,-0.74399,0.00015,23.07786]
[1778914833781,29.59,78568.06,0.1,-0.74385,0.00015,23.08253]
[1778914840831,29.59,78569.84,0.1,-0.74357,0.00015,23.09607]
[1778914845870,29.59,78570.74,0.1,-0.74343,0.00015,23.10297]
[1778914850904,29.59,78571.58,0.1,-0.74329,0.00015,23.10947]
[1778914855940,29.59,78559.22,0.1,-0.74516,0.00015,23.01791]
[1778914856946,29.59,78548.22,0.1,-0.74682,0.00015,22.9359]
[1778914857953,29.59,78554.17,0.1,-0.74592,0.00015,22.98052]
[1778914858961,29.59,78563.47,0.1,-0.74451,0.00015,23.04995]
[1778914859968,29.59,78562.5,0.1,-0.74465,0.00015,23.04285]
[1778914860975,29.59,78555.89,0.1,-0.74565,0.00015,22.99368]
[1778914861982,29.59,78554.26,0.1,-0.7459,0.00015,22.98163]
[1778914867019,29.6,78554.13,0.1,-0.7459,0.00015,22.98139]
[1778914871047,29.6,78547.82,0.1,-0.74684,0.00015,22.93497]
[1778914874068,29.6,78543.77,0.1,-0.74744,0.00015,22.90534]
[1778914879103,29.6,78556.73,0.1,-0.74545,0.00015,23.00341]
[1778914880110,29.6,78557.33,0.1,-0.74536,0.00015,23.00803]
[1778914885149,29.61,78562.34,0.1,-0.74458,0.00015,23.04627]
[1778914889177,29.61,78554.3,0.1,-0.74578,0.00015,22.98719]
[1778914894211,29.61,78554.1,0.1,-0.74581,0.00015,22.98323]
[1778914899246,29.62,78556.5,0.1,-0.74542,0.00015,23.00225]
[1778914904281,29.62,78553.89,0.1,-0.74579,0.00015,22.98396]
[1778914906295,29.62,78547.27,0.1,-0.74678,0.00015,22.9351]
[1778914908309,29.62,78552.55,0.1,-0.74597,0.00015,22.97506]
[1778914911330,29.62,78559.39,0.1,-0.74492,0.00015,23.02666]
[1778914916365,29.63,78562.61,0.1,-0.74441,0.00015,23.05158]
[1778914921400,29.63,78566.47,0.1,-0.74381,0.00015,23.08107]
[1778914926436,29.63,78568.55,0.1,-0.74348,0.00015,23.09733]
[1778914931470,29.63,78568.2,0.1,-0.74352,0.00015,23.09509]
[1778914936505,29.63,78562.08,0.1,-0.74444,0.00015,23.05014]
[1778914938519,29.63,78556.85,0.1,-0.74523,0.00015,23.01157]
[1778914941541,29.64,78564.4,0.1,-0.74407,0.00015,23.06811]
[1778914946575,29.64,78567.65,0.1,-0.74357,0.00015,23.09263]
[1778914951610,29.64,78572.83,0.1,-0.7428,0.00015,23.12752]
[1778914956645,29.64,78572.1,0.1,-0.7429,0.00015,23.12295]
[1778914962924,29.64,78570.95,0.1,-0.74305,0.00015,23.11548]
[1778914968730,29.65,78567.27,0.1,-0.7436,0.00015,23.08876]
[1778914973764,29.65,78571.46,0.1,-0.74295,0.00015,23.12021]
[1778914978799,29.65,78572.39,0.1,-0.74279,0.00015,23.12786]
[1778914984841,29.65,78572.29,0.1,-0.74279,0.00015,23.12795]
[1778914990883,29.65,78570.04,0.1,-0.74312,0.00015,23.11189]
[1778914994912,29.65,78564.07,0.1,-0.74401,0.00015,23.06833]
[1778914999947,29.66,78562.61,0.1,-0.74422,0.00015,23.05828]
[1778915003207,29.66,78568.53,0.1,-0.74332,0.00015,23.10223]
[1778915009010,29.66,78568.13,0.1,-0.74338,0.00015,23.09937]
[1778915013277,29.66,78558.59,0.1,-0.74484,0.00015,23.02489]
[1778915015054,29.66,78557.04,0.1,-0.74508,0.00015,23.01348]
[1778915020088,29.66,78555.46,0.1,-0.7453,0.00015,23.00224]
[1778915024116,29.66,78548.92,0.1,-0.74628,0.00015,22.954]
[1778915029152,29.66,78549.29,0.1,-0.74621,0.00015,22.95752]
[1778915032172,29.66,78554.68,0.1,-0.74539,0.00015,22.99804]
[1778915037207,29.67,78554.83,0.1,-0.74535,0.00015,22.99976]
[1778915042242,29.67,78555.73,0.1,-0.7452,0.00015,23.00707]
[1778915044256,29.67,78565.36,0.1,-0.74374,0.00015,23.07893]
[1778915045264,29.67,78567.22,0.1,-0.74345,0.00015,23.09297]
[1778915050298,29.67,78565.41,0.1,-0.7437,0.00015,23.08093]
[1778915055333,29.68,78564.92,0.1,-0.74374,0.00015,23.07872]
[1778915060369,29.68,78564.45,0.1,-0.74379,0.00015,23.07644]
[1778915065403,29.68,78559.3,0.1,-0.74454,0.00015,23.03933]
[1778915070439,29.69,78559.11,0.1,-0.74455,0.00015,23.03879]
[1778915073711,29.69,78573.42,0.1,-0.7424,0.00015,23.14132]
[1778915075476,29.69,78575.28,0.1,-0.74211,0.00015,23.15547]
[1778915076483,29.69,78569.29,0.1,-0.74301,0.00015,23.11157]
[1778915081518,29.69,78570.82,0.1,-0.74275,0.00015,23.12414]
[1778915083780,29.7,78563.25,0.1,-0.74389,0.00015,23.06873]
[1778915085546,29.7,78560.47,0.1,-0.7443,0.00015,23.04832]
[1778915090582,29.7,78564.05,0.1,-0.74375,0.00015,23.0753]
[1778915092595,29.7,78571.17,0.1,-0.74267,0.00015,23.12806]
[1778915097638,29.7,78576.47,0.1,-0.74185,0.00015,23.16791]
[1778915098644,29.7,78595.04,0.1,-0.73902,0.00015,23.30404]
[1778915099650,29.7,78600.76,0.1,-0.73815,0.00015,23.34574]
[1778915101664,29.7,78589.35,0.1,-0.73989,0.00015,23.26227]
[1778915103928,29.7,78580.19,0.1,-0.74129,0.00015,23.19506]
[1778915109721,29.7,78576.01,0.1,-0.74192,0.00015,23.16442]
[1778915114001,29.7,78563.11,0.1,-0.74387,0.00015,23.06933]
[1778915119794,29.7,78563.75,0.1,-0.74378,0.00015,23.07403]
[1778915122815,29.7,78549.32,0.1,-0.74595,0.00015,22.96722]
[1778915127853,29.7,78546.23,0.1,-0.7464,0.00015,22.94488]
[1778915128857,29.7,78535.43,0.1,-0.74802,0.00015,22.86457]
[1778915134144,29.71,78532.55,0.1,-0.74845,0.00015,22.84025]
[1778915140942,29.71,78530.3,0.1,-0.74876,0.00015,22.82487]
[1778915145979,29.71,78528.59,0.1,-0.749,0.00015,22.81307]
[1778915151012,29.72,78527.24,0.1,-0.74918,0.00015,22.80399]
[1778915156049,29.72,78525.47,0.1,-0.74942,0.00015,22.79176]
[1778915162093,29.72,78524.59,0.1,-0.74953,0.00015,22.78635]
[1778915163101,29.72,78518.29,0.1,-0.75046,0.00015,22.73927]
[1778915164362,29.72,78497.81,0.1,-0.7535,0.00015,22.58522]
[1778915165114,29.72,78497.81,0.1,-0.7535,0.00015,22.58553]
[1778915166122,29.72,78491.23,0.1,-0.75446,0.00015,22.53609]
[1778915171159,29.73,78481.27,0.1,-0.7559,0.00015,22.46233]
[1778915174434,29.73,78490.44,0.1,-0.75452,0.00015,22.53304]
[1778915176193,29.73,78494.54,0.1,-0.75389,0.00015,22.56498]
[1778915178208,29.74,78503.69,0.1,-0.75252,0.00015,22.63487]
[1778915179216,29.74,78503.08,0.1,-0.75261,0.00015,22.63059]
[1778915180221,29.74,78496.74,0.1,-0.75354,0.00015,22.58304]
[1778915182235,29.74,78494.31,0.1,-0.75388,0.00015,22.56545]
[1778915184249,29.74,78487.46,0.1,-0.75488,0.00015,22.51428]
[1778915186265,29.74,78482.78,0.1,-0.75556,0.00015,22.47945]
[1778915189284,29.77,78488.6,0.1,-0.75454,0.00015,22.53161]
[1778915193314,29.77,78496.33,0.1,-0.75339,0.00015,22.58783]
[1778915195327,29.77,78497.93,0.1,-0.75313,0.00015,22.60072]
[1778915198357,29.78,78503.05,0.1,-0.75235,0.00015,22.64049]
[1778915200362,29.78,78506.72,0.1,-0.75179,0.00015,22.66877]
[1778915202377,29.78,78500.55,0.1,-0.7527,0.00015,22.62292]
[1778915207411,29.78,78498.78,0.1,-0.75293,0.00015,22.61117]
[1778915208418,29.78,78491.63,0.1,-0.75398,0.00015,22.55744]
[1778915209426,29.78,78486.87,0.1,-0.75468,0.00015,22.52174]
[1778915214460,29.79,78491.09,0.1,-0.75401,0.00015,22.55589]
[1778915219495,29.8,78495.21,0.1,-0.75334,0.00015,22.58964]
[1778915225537,29.81,78496.49,0.1,-0.7531,0.00015,22.60195]
[1778915231579,29.81,78497.76,0.1,-0.75286,0.00015,22.6143]
[1778915236615,29.82,78500.88,0.1,-0.75235,0.00015,22.64004]
[1778915241649,29.82,78499.81,0.1,-0.75246,0.00015,22.63418]
[1778915247692,29.83,78499.41,0.1,-0.75247,0.00015,22.63375]
[1778915252727,29.84,78496.29,0.1,-0.75291,0.00015,22.60868]
[1778915255007,29.84,78488.56,0.1,-0.75404,0.00015,22.5512]
[1778915260782,29.84,78484.17,0.1,-0.75464,0.00015,22.5199]
[1778915265074,29.85,78477.8,0.1,-0.75556,0.00015,22.47305]
[1778915266829,29.85,78472.43,0.1,-0.75633,0.00015,22.43319]
[1778915271863,29.86,78477.8,0.1,-0.7555,0.00015,22.47589]
[1778915273877,29.86,78466.0,0.1,-0.75722,0.00015,22.38709]
[1778915275145,29.87,78451.54,0.1,-0.75926,0.00015,22.28073]
[1778915277905,29.91,78463.21,0.1,-0.75725,0.00015,22.38473]
[1778915282940,29.92,78467.74,0.1,-0.75646,0.00015,22.42534]
[1778915287975,29.93,78473.46,0.1,-0.75558,0.00015,22.47062]
[1778915290997,29.93,78478.83,0.1,-0.75477,0.00015,22.51226]
[1778915293011,29.93,78484.83,0.1,-0.75387,0.00015,22.55804]
[1778915299052,29.94,78487.23,0.1,-0.75349,0.00015,22.5777]
[1778915304089,29.94,78483.67,0.1,-0.75398,0.00015,22.5524]
[1778915309123,29.95,78484.32,0.1,-0.75386,0.00015,22.55879]
[1778915314157,29.95,78484.76,0.1,-0.75379,0.00015,22.55972]
[1778915319192,29.95,78475.02,0.1,-0.75519,0.00015,22.48795]
[1778915321209,29.96,78463.75,0.1,-0.75682,0.00015,22.40364]
[1778915324229,29.96,78454.59,0.1,-0.75813,0.00015,22.33563]
[1778915329264,29.97,78456.37,0.1,-0.75782,0.00015,22.35143]
[1778915334299,30.01,78456.92,0.1,-0.75743,0.00015,22.37118]
[1778915339340,30.04,78460.85,0.1,-0.75664,0.00015,22.4119]
[1778915344377,30.04,78460.27,0.1,-0.75668,0.00015,22.40956]
[1778915349412,30.05,78454.21,0.1,-0.75753,0.00015,22.36556]
[1778915354447,30.05,78454.9,0.1,-0.75739,0.00015,22.37261]
[1778915357468,30.05,78448.99,0.1,-0.75823,0.00015,22.32898]
[1778915360489,30.06,78442.66,0.1,-0.75913,0.00014,22.28201]
[1778915365524,30.06,78438.79,0.1,-0.75966,0.00014,22.25438]
[1778915368546,30.06,78429.12,0.1,-0.76103,0.00014,22.182]
[1778915369552,30.07,78427.15,0.1,-0.76131,0.00014,22.16742]
[1778915374588,30.08,78429.07,0.1,-0.76095,0.00014,22.18384]
[1778915379622,30.1,78427.49,0.1,-0.761,0.00014,22.18061]
[1778915380630,30.1,78419.7,0.1,-0.76211,0.00014,22.12179]
[1778915381637,30.11,78417.44,0.1,-0.76235,0.00014,22.10892]
[1778915386674,30.18,78416.94,0.1,-0.76194,0.00014,22.12987]
[1778915391712,30.19,78408.77,0.1,-0.76301,0.00014,22.07293]
[1778915396742,30.2,78408.41,0.1,-0.76302,0.00014,22.07221]
[1778915398760,30.2,78403.34,0.1,-0.76373,0.00014,22.03451]
[1778915403792,30.25,78401.66,0.1,-0.76355,0.00014,22.04343]
[1778915408826,30.28,78399.41,0.1,-0.76369,0.00014,22.03535]
[1778915409836,30.3,78392.26,0.1,-0.76456,0.00014,21.98884]
[1778915412854,30.31,78386.94,0.1,-0.76521,0.00014,21.95343]
[1778915417889,30.32,78387.05,0.1,-0.76516,0.00014,21.95644]
[1778915422926,30.36,78388.67,0.1,-0.76462,0.00014,21.98459]
[1778915427959,30.37,78389.08,0.1,-0.76447,0.00014,21.99262]
[1778915432997,30.39,78389.53,0.1,-0.76429,0.00014,21.99923]
[1778915438033,30.39,78389.68,0.1,-0.76424,0.00014,22.00181]
[1778915441056,30.4,78381.17,0.1,-0.7654,0.00014,21.93982]
[1778915446363,30.4,78381.97,0.1,-0.76526,0.00014,21.94738]
[1778915449120,30.4,78395.65,0.1,-0.76331,0.00014,22.05153]
[1778915450126,30.4,78399.85,0.1,-0.76271,0.00014,22.08343]
[1778915455157,30.41,78403.9,0.1,-0.76212,0.00014,22.11472]
[1778915456434,30.41,78411.39,0.1,-0.76104,0.00014,22.17135]
[1778915459185,30.41,78421.05,0.1,-0.75966,0.00014,22.24428]
[1778915460191,30.41,78424.06,0.1,-0.75922,0.00014,22.26705]
[1778915465228,30.41,78426.86,0.1,-0.75879,0.00014,22.28957]
[1778915470263,30.41,78419.1,0.1,-0.75989,0.00014,22.23203]
[1778915473285,30.41,78409.17,0.1,-0.7613,0.00014,22.1578]
[1778915474293,30.41,78406.24,0.1,-0.76171,0.00014,22.13595]
[1778915476590,30.42,78383.42,0.1,-0.76494,0.00014,21.96421]
[1778915478319,30.42,78380.38,0.1,-0.76536,0.00014,21.94143]
[1778915482347,30.42,78370.04,0.1,-0.7668,0.00014,21.86393]
[1778915483355,30.42,78366.35,0.1,-0.76731,0.00014,21.8361]
[1778915486660,30.42,78366.27,0.1,-0.7673,0.00014,21.83666]
[1778915491413,30.43,78360.51,0.1,-0.76811,0.00014,21.79018]
[1778915493427,30.45,78356.17,0.1,-0.76858,0.00014,21.76467]
[1778915495441,30.47,78366.96,0.1,-0.76689,0.00014,21.85581]
[1778915496730,30.49,78376.18,0.1,-0.76541,0.00014,21.93524]
[1778915499471,30.51,78370.69,0.1,-0.76607,0.00014,21.89937]
[1778915502490,30.54,78363.29,0.1,-0.76687,0.00014,21.85602]
[1778915507524,30.59,78359.96,0.1,-0.76694,0.00014,21.85131]
[1778915512561,30.62,78362.47,0.1,-0.7664,0.00014,21.88004]
[1778915517598,30.63,78360.79,0.1,-0.76653,0.00014,21.87285]
[1778915522633,30.68,78366.85,0.1,-0.76534,0.00014,21.93627]
[1778915528683,30.72,78362.32,0.1,-0.76561,0.00014,21.92111]
[1778915533710,30.75,78363.22,0.1,-0.7653,0.00014,21.93749]
[1778915538746,30.78,78361.47,0.1,-0.76533,0.00014,21.93542]
[1778915543782,30.81,78359.37,0.1,-0.76536,0.00014,21.93324]
[1778915544788,30.81,78353.3,0.1,-0.7662,0.00014,21.888]
[1778915545796,30.82,78349.45,0.1,-0.76667,0.00014,21.86233]
[1778915550830,30.82,78343.98,0.1,-0.76741,0.00014,21.82231]
[1778915552847,30.82,78332.64,0.1,-0.769,0.00014,21.73335]
[1778915553851,30.83,78324.16,0.1,-0.77017,0.00014,21.66947]
[1778915554858,30.83,78327.08,0.1,-0.76976,0.00014,21.69193]
[1778915559894,30.84,78325.86,0.1,-0.76983,0.00014,21.68779]
[1778915560901,30.84,78320.57,0.1,-0.77056,0.00014,21.64806]
[1778915562914,30.85,78316.95,0.1,-0.77099,0.00014,21.62414]
[1778915567949,30.88,78305.58,0.1,-0.7723,0.00014,21.55155]
[1778915568956,30.88,78303.21,0.1,-0.77262,0.00014,21.534]
[1778915572984,30.9,78308.39,0.1,-0.77177,0.00014,21.58026]
[1778915578020,30.91,78305.37,0.1,-0.77214,0.00014,21.55985]
[1778915583069,30.91,78273.95,0.1,-0.77639,0.00014,21.32325]
[1778915584081,30.91,78252.17,0.1,-0.77932,0.00013,21.15718]
[1778915585079,30.91,78247.22,0.1,-0.77997,0.00013,21.1199]
[1778915586087,30.93,78240.64,0.1,-0.78075,0.00013,21.07511]
[1778915587404,30.93,78229.49,0.1,-0.78218,0.00013,20.99287]
[1778915588103,30.94,78229.73,0.1,-0.78214,0.00013,20.99553]
[1778915589111,30.95,78224.2,0.1,-0.7828,0.00013,20.95736]
[1778915590128,30.96,78207.02,0.1,-0.78496,0.00013,20.83156]
[1778915591124,30.98,78203.31,0.1,-0.78534,0.00013,20.80944]
[1778915592131,30.99,78193.97,0.1,-0.78649,0.00013,20.74191]
[1778915593138,30.99,78175.44,0.1,-0.78891,0.00013,20.59904]
[1778915594151,30.99,78158.94,0.1,-0.79106,0.00013,20.47151]
[1778915595171,30.99,78131.72,0.1,-0.79457,0.00013,20.25989]
[1778915596185,31.01,78125.29,0.1,-0.79523,0.00013,20.21953]
[1778915597488,31.04,78136.07,0.1,-0.79364,0.00013,20.31554]
[1778915598200,31.04,78134.51,0.1,-0.79383,0.00013,20.30391]
[1778915599207,31.04,78115.81,0.1,-0.79623,0.00013,20.15832]
[1778915600214,31.04,78091.9,0.1,-0.79928,0.00013,19.9716]
[1778915601229,31.04,78082.48,0.1,-0.80046,0.00013,19.89833]
[1778915602234,31.04,78091.45,0.1,-0.79931,0.00013,19.96941]
[1778915603240,31.05,78113.46,0.1,-0.79649,0.00013,20.14261]
[1778915604249,31.05,78099.95,0.1,-0.7982,0.00013,20.03765]
[1778915605260,31.05,78079.02,0.1,-0.80084,0.00013,19.87425]
[1778915606265,31.05,78074.6,0.1,-0.80139,0.00013,19.84044]
[1778915607559,31.07,78080.86,0.1,-0.80042,0.00013,19.9003]
[1778915608275,31.08,78080.86,0.1,-0.8004,0.00013,19.90129]
[1778915610302,31.12,78093.63,0.1,-0.79845,0.00013,20.02134]
[1778915611296,31.14,78094.53,0.1,-0.79821,0.00013,20.03344]
[1778915612304,31.16,78088.72,0.1,-0.7988,0.00013,19.99686]
[1778915613310,31.18,78081.96,0.1,-0.79951,0.00013,19.95266]
[1778915614317,31.19,78081.34,0.1,-0.79944,0.00013,19.95681]
[1778915616335,31.24,78090.14,0.1,-0.79799,0.00013,20.04515]
[1778915617639,31.26,78101.74,0.1,-0.79636,0.00013,20.14464]
[1778915619356,31.3,78109.58,0.1,-0.79505,0.00013,20.22403]
[1778915620363,31.3,78133.67,0.1,-0.79195,0.00013,20.411]
[1778915621370,31.3,78145.15,0.1,-0.79046,0.00013,20.50007]
[1778915622377,31.3,78150.32,0.1,-0.78978,0.00013,20.54039]
[1778915623384,31.3,78157.1,0.1,-0.78889,0.00013,20.59315]
[1778915624391,31.31,78156.58,0.1,-0.78895,0.00013,20.58968]
[1778915626414,31.31,78166.93,0.1,-0.78758,0.00013,20.6702]
[1778915627708,31.31,78181.26,0.1,-0.78569,0.00013,20.78103]
[1778915630439,31.31,78193.16,0.1,-0.78412,0.00013,20.8729]
[1778915631444,31.32,78201.07,0.1,-0.78307,0.00013,20.93356]
[1778915632451,31.32,78217.41,0.1,-0.78091,0.00013,21.05802]
[1778915633484,31.32,78225.42,0.1,-0.77984,0.00013,21.11908]
[1778915635504,31.32,78231.89,0.1,-0.77897,0.00013,21.16832]
[1778915636508,31.32,78233.69,0.1,-0.77872,0.00013,21.18277]
[1778915637781,31.32,78244.84,0.1,-0.77722,0.00013,21.26729]
[1778915638538,31.32,78244.84,0.1,-0.77722,0.00013,21.26764]
[1778915641550,31.32,78244.01,0.1,-0.77732,0.00013,21.26206]
[1778915642557,31.32,78237.73,0.1,-0.77815,0.00013,21.21471]
[1778915643565,31.32,78226.04,0.1,-0.77971,0.00013,21.12644]
[1778915644571,31.32,78226.58,0.1,-0.77963,0.00013,21.13069]
[1778915646590,31.32,78215.18,0.1,-0.78114,0.00013,21.04469]
[1778915647861,31.33,78225.77,0.1,-0.77972,0.00013,21.12539]
[1778915649607,31.33,78240.13,0.1,-0.77781,0.00013,21.234]
[1778915650615,31.33,78242.09,0.1,-0.77755,0.00013,21.24881]
[1778915653635,31.33,78233.8,0.1,-0.77865,0.00013,21.18628]
[1778915654642,31.33,78225.42,0.1,-0.77977,0.00013,21.12303]
[1778915655651,31.33,78221.38,0.1,-0.7803,0.00013,21.09279]
[1778915657945,31.33,78211.98,0.1,-0.78153,0.00013,21.02181]
[1778915660687,31.33,78205.57,0.1,-0.78237,0.00013,20.97341]
[1778915661697,31.33,78192.94,0.1,-0.78403,0.00013,20.8774]
[1778915662703,31.33,78185.71,0.1,-0.78498,0.00013,20.82244]
[1778915663706,31.33,78194.23,0.1,-0.78386,0.00013,20.88736]
[1778915664714,31.33,78198.45,0.1,-0.78331,0.00013,20.91959]
[1778915665729,31.33,78200.95,0.1,-0.78297,0.00013,20.93892]
[1778915669760,31.33,78206.69,0.1,-0.7822,0.00013,20.98324]
[1778915670767,31.33,78215.92,0.1,-0.78098,0.00013,21.05356]
[1778915671775,31.33,78208.88,0.1,-0.78193,0.00013,20.99642]
[1778915672784,31.33,78191.55,0.1,-0.78421,0.00013,20.86475]
[1778915678091,31.34,78187.83,0.1,-0.78468,0.00013,20.83749]
[1778915679831,31.34,78190.45,0.1,-0.78433,0.00013,20.85801]
[1778915682867,31.34,78185.35,0.1,-0.78498,0.00013,20.81998]
[1778915684869,31.34,78173.81,0.1,-0.78648,0.00013,20.73239]
[1778915688161,31.34,78173.61,0.1,-0.78649,0.00013,20.73185]
[1778915688900,31.34,78173.61,0.1,-0.78648,0.00013,20.73207]
[1778915693935,31.35,78181.72,0.1,-0.7854,0.00013,20.79537]
[1778915694945,31.35,78187.52,0.1,-0.78463,0.00013,20.83992]
[1778915699979,31.35,78194.02,0.1,-0.78375,0.00013,20.89102]
[1778915704009,31.35,78200.89,0.1,-0.78283,0.00013,20.94461]
[1778915706023,31.35,78208.86,0.1,-0.78177,0.00013,21.00557]
[1778915711060,31.36,78206.4,0.1,-0.78208,0.00013,20.98764]
[1778915712067,31.36,78195.75,0.1,-0.78348,0.00013,20.90689]
[1778915713071,31.36,78176.36,0.1,-0.78602,0.00013,20.75917]
[1778915714079,31.36,78167.46,0.1,-0.78717,0.00013,20.69134]
[1778915715087,31.36,78166.51,0.1,-0.78729,0.00013,20.68437]
[1778915716127,31.36,78153.31,0.1,-0.789,0.00013,20.58349]
[1778915717106,31.36,78140.18,0.1,-0.79069,0.00013,20.48304]
[1778915718120,31.36,78134.57,0.1,-0.7914,0.00013,20.44033]
[1778915721136,31.36,78141.34,0.1,-0.79051,0.00013,20.49359]
[1778915722142,31.36,78139.64,0.1,-0.79072,0.00013,20.4809]
[1778915724157,31.37,78148.47,0.1,-0.78957,0.00013,20.5496]
[1778915725164,31.37,78153.61,0.1,-0.7889,0.00013,20.5894]
[1778915727183,31.37,78138.88,0.1,-0.79079,0.00013,20.47692]
[1778915728193,31.37,78118.34,0.1,-0.79342,0.00013,20.31913]
[1778915729195,31.37,78095.08,0.1,-0.79638,0.00013,20.13985]
[1778915730210,31.37,78086.3,0.1,-0.79748,0.00013,20.07242]
[1778915731211,31.37,78077.38,0.1,-0.79863,0.00013,19.99974]
[1778915732219,31.37,78070.72,0.1,-0.79946,0.00013,19.94855]
[1778915733225,31.39,78071.65,0.1,-0.79923,0.00013,19.9622]
[1778915735270,31.4,78055.88,0.1,-0.8011,0.00012,19.84596]
[1778915736270,31.41,78052.4,0.1,-0.80145,0.00012,19.82437]
[1778915740314,31.47,78047.14,0.1,-0.80165,0.00012,19.81116]
[1778915741323,31.47,78039.35,0.1,-0.8026,0.00012,19.75147]
[1778915742321,31.48,78033.4,0.1,-0.80323,0.00012,19.71176]
[1778915744340,31.52,78043.41,0.1,-0.80174,0.00012,19.80462]
[1778915745345,31.53,78045.65,0.1,-0.80135,0.00012,19.8287]
[1778915748365,31.57,78053.17,0.1,-0.80014,0.00012,19.90308]
[1778915749381,31.57,78059.86,0.1,-0.79929,0.00012,19.9555]
[1778915750386,31.57,78079.89,0.1,-0.79677,0.00013,20.11051]
[1778915751389,31.57,78086.47,0.1,-0.79593,0.00013,20.16177]
[1778915752396,31.57,78076.23,0.1,-0.79721,0.00013,20.08354]
[1778915753402,31.58,78050.35,0.1,-0.80039,0.00012,19.88749]
[1778915754408,31.58,78042.51,0.1,-0.80135,0.00012,19.82752]
[1778915755425,31.6,78049.58,0.1,-0.80035,0.00012,19.88946]
[1778915756431,31.6,78059.24,0.1,-0.79913,0.00012,19.96477]
[1778915757439,31.6,78066.8,0.1,-0.79818,0.00013,20.02378]
[1778915758449,31.6,78071.63,0.1,-0.79756,0.00013,20.06166]
[1778915761469,31.61,78059.51,0.1,-0.79904,0.00012,19.9702]
[1778915762474,31.61,78051.22,0.1,-0.80007,0.00012,19.90681]
[1778915763499,31.61,78050.44,0.1,-0.80016,0.00012,19.90137]
[1778915765496,31.61,78044.9,0.1,-0.80083,0.00012,19.85985]
[1778915767510,31.61,78036.38,0.1,-0.80186,0.00012,19.79533]
[1778915768793,31.63,78047.49,0.1,-0.80037,0.00012,19.8881]
[1778915770534,31.65,78055.91,0.1,-0.79915,0.00012,19.96286]
[1778915771541,31.65,78050.34,0.1,-0.79983,0.00012,19.92075]
[1778915772551,31.65,78051.0,0.1,-0.79974,0.00012,19.92664]
[1778915773556,31.66,78068.06,0.1,-0.79759,0.00013,20.05864]
[1778915774565,31.66,78074.24,0.1,-0.79681,0.00013,20.10674]
[1778915775569,31.66,78074.05,0.1,-0.79682,0.00013,20.10598]
[1778915777583,31.66,78081.03,0.1,-0.79592,0.00013,20.16083]
[1778915778866,31.66,78094.45,0.1,-0.79422,0.00013,20.26414]
[1778915780603,31.67,78103.6,0.1,-0.79303,0.00013,20.33544]
[1778915781621,31.67,78109.31,0.1,-0.7923,0.00013,20.3796]
[1778915782618,31.67,78123.81,0.1,-0.79044,0.00013,20.49057]
[1778915783627,31.67,78139.25,0.1,-0.78846,0.00013,20.60825]
[1778915784632,31.67,78150.08,0.1,-0.78706,0.00013,20.69092]
[1778915785639,31.67,78160.03,0.1,-0.78576,0.00013,20.76669]
[1778915786646,31.67,78175.21,0.1,-0.78379,0.00013,20.88164]
[1778915787653,31.67,78175.51,0.1,-0.78374,0.00013,20.88419]
[1778915788949,31.68,78170.38,0.1,-0.78441,0.00013,20.84582]
[1778915791681,31.68,78179.08,0.1,-0.78329,0.00013,20.90835]
[1778915794705,31.68,78186.17,0.1,-0.78235,0.00013,20.96247]
[1778915795710,31.68,78180.75,0.1,-0.78305,0.00013,20.92193]
[1778915797728,31.68,78189.43,0.1,-0.78191,0.00013,20.98767]
[1778915799018,31.68,78190.05,0.1,-0.78183,0.00013,20.99251]
[1778915800745,31.68,78183.39,0.1,-0.78269,0.00013,20.94282]
[1778915801754,31.68,78170.64,0.1,-0.78434,0.00013,20.84705]
[1778915802760,31.68,78167.99,0.1,-0.78468,0.00013,20.82739]
[1778915804774,31.68,78162.12,0.1,-0.78543,0.00013,20.78344]
[1778915809096,31.69,78159.24,0.1,-0.78579,0.00013,20.76234]
[1778915814844,31.69,78171.56,0.1,-0.78419,0.00013,20.8559]
[1778915815851,31.69,78170.17,0.1,-0.78437,0.00013,20.84542]
[1778915820889,31.69,78176.24,0.1,-0.78358,0.00013,20.89108]
[1778915822900,31.69,78159.57,0.1,-0.78574,0.00013,20.76526]
[1778915824953,31.69,78174.94,0.1,-0.78375,0.00013,20.8811]
[1778915825954,31.69,78180.57,0.1,-0.78302,0.00013,20.92344]
[1778915827970,31.69,78188.45,0.1,-0.782,0.00013,20.9826]
[1778915829990,31.68,78193.23,0.1,-0.78142,0.00013,21.01609]
[1778915831000,31.68,78187.1,0.1,-0.78222,0.00013,20.97006]
[1778915836034,31.68,78198.98,0.1,-0.78067,0.00013,21.05866]
[1778915837038,31.68,78206.01,0.1,-0.77975,0.00013,21.11112]
[1778915838046,31.68,78206.42,0.1,-0.77971,0.00013,21.11395]
[1778915843081,31.68,78207.32,0.1,-0.77961,0.00013,21.11949]
[1778915847109,31.67,78202.2,0.1,-0.7803,0.00013,21.08024]
[1778915849382,31.67,78207.24,0.1,-0.77964,0.00013,21.11758]
[1778915851137,31.67,78213.51,0.1,-0.77885,0.00013,21.16012]
[1778915852145,31.67,78217.31,0.1,-0.77836,0.00013,21.18823]
[1778915854161,31.67,78225.04,0.1,-0.77735,0.00013,21.24531]
[1778915855167,31.67,78230.46,0.1,-0.77663,0.00013,21.2857]
[1778915857182,31.67,78235.39,0.1,-0.77599,0.00013,21.32196]
[1778915859455,31.67,78243.72,0.1,-0.77489,0.00013,21.38347]
[1778915865238,31.66,78249.25,0.1,-0.77418,0.00013,21.42336]
[1778915867257,31.66,78261.86,0.1,-0.7725,0.00013,21.51647]
[1778915868259,31.66,78279.61,0.1,-0.77012,0.00013,21.64728]
[1778915869527,31.66,78289.1,0.1,-0.76886,0.00013,21.71655]
[1778915872287,31.66,78313.35,0.1,-0.76558,0.00014,21.89389]
[1778915874300,31.66,78308.15,0.1,-0.7663,0.00014,21.85517]
[1778915876316,31.66,78303.18,0.1,-0.767,0.00014,21.81756]
[1778915881351,31.65,78300.08,0.1,-0.76745,0.00014,21.79306]
[1778915884372,31.65,78307.21,0.1,-0.7665,0.00014,21.84459]
[1778915886386,31.63,78306.9,0.1,-0.76666,0.00014,21.8359]
[1778915889407,31.63,78300.7,0.1,-0.76752,0.00014,21.78967]
[1778915891431,31.63,78293.74,0.1,-0.76848,0.00014,21.73769]
[1778915892434,31.63,78298.22,0.1,-0.76788,0.00014,21.76996]
[1778915895449,31.62,78302.37,0.1,-0.76734,0.00014,21.7997]
[1778915900483,31.62,78303.2,0.1,-0.76727,0.00014,21.80347]
[1778915904512,31.61,78295.64,0.1,-0.76832,0.00014,21.74642]
[1778915906525,31.61,78287.9,0.1,-0.76938,0.00013,21.68852]
[1778915907532,31.61,78282.31,0.1,-0.77015,0.00013,21.64688]
[1778915909548,31.61,78280.57,0.1,-0.77039,0.00013,21.6333]
[1778915910556,31.61,78287.99,0.1,-0.7694,0.00013,21.68763]
[1778915911566,31.61,78291.25,0.1,-0.769,0.00014,21.70699]
[1778915913578,31.6,78297.53,0.1,-0.76816,0.00014,21.75284]
[1778915918612,31.6,78299.33,0.1,-0.76796,0.00014,21.76388]
[1778915923647,31.6,78299.05,0.1,-0.76802,0.00014,21.76035]
[1778915928684,31.59,78293.07,0.1,-0.76887,0.00014,21.71459]
[1778915929950,31.59,78286.35,0.1,-0.76978,0.00013,21.66474]
[1778915931706,31.59,78283.55,0.1,-0.77017,0.00013,21.64322]
[1778915934724,31.58,78290.32,0.1,-0.76929,0.00014,21.69151]
[1778915940022,31.58,78282.76,0.1,-0.77035,0.00013,21.63387]
[1778915940767,31.58,78282.92,0.1,-0.77034,0.00013,21.63427]
[1778915942783,31.57,78270.98,0.1,-0.77196,0.00013,21.54529]
[1778915947815,31.57,78273.24,0.1,-0.77168,0.00013,21.56082]
[1778915950092,31.57,78275.34,0.1,-0.77141,0.00013,21.57568]
[1778915952850,31.57,78269.94,0.1,-0.77216,0.00013,21.53433]
[1778915955872,31.57,78264.45,0.1,-0.77291,0.00013,21.493]
[1778915956878,31.56,78253.57,0.1,-0.77437,0.00013,21.41154]
[1778915957886,31.56,78244.75,0.1,-0.77555,0.00013,21.34563]
[1778915958892,31.56,78255.42,0.1,-0.77413,0.00013,21.42511]
[1778915960163,31.56,78251.9,0.1,-0.77461,0.00013,21.39865]
[1778915961913,31.56,78250.13,0.1,-0.77485,0.00013,21.38473]
[1778915963927,31.56,78239.69,0.1,-0.77625,0.00013,21.30664]
[1778915964934,31.56,78234.29,0.1,-0.77697,0.00013,21.26586]
[1778915970232,31.56,78234.19,0.1,-0.777,0.00013,21.26415]
[1778915971986,31.55,78240.67,0.1,-0.77618,0.00013,21.30798]
[1778915977042,31.55,78245.81,0.1,-0.77552,0.00013,21.34539]
[1778915979051,31.55,78259.48,0.1,-0.7737,0.00013,21.447]
[1778915980307,31.55,78260.61,0.1,-0.77355,0.00013,21.45521]
[1778915986100,31.55,78263.98,0.1,-0.77312,0.00013,21.47901]
[1778915991136,31.55,78264.33,0.1,-0.7731,0.00013,21.48045]
[1778915992142,31.54,78271.99,0.1,-0.77208,0.00013,21.53688]
[1778915998185,31.54,78273.92,0.1,-0.77184,0.00013,21.54975]
[1778916000446,31.54,78263.55,0.1,-0.77324,0.00013,21.47257]
[1778916002212,31.54,78261.31,0.1,-0.77355,0.00013,21.45532]
[1778916003219,31.54,78250.57,0.1,-0.77499,0.00013,21.37534]
[1778916004227,31.54,78250.84,0.1,-0.77496,0.00013,21.377]
[1778916006241,31.54,78243.91,0.1,-0.77589,0.00013,21.32487]
[1778916008254,31.54,78255.09,0.1,-0.7744,0.00013,21.40794]
[1778916009262,31.54,78262.35,0.1,-0.77344,0.00013,21.46172]
[1778916014297,31.53,78264.46,0.1,-0.77318,0.00013,21.47601]
[1778916019343,31.53,78266.9,0.1,-0.77287,0.00013,21.49307]
[1778916020625,31.53,78270.73,0.1,-0.77237,0.00013,21.52098]
[1778916022365,31.53,78277.36,0.1,-0.77149,0.00013,21.56959]
[1778916027397,31.52,78281.39,0.1,-0.77097,0.00013,21.59839]
[1778916029410,31.52,78290.23,0.1,-0.76978,0.00014,21.66339]
[1778916033439,31.52,78282.8,0.1,-0.77082,0.00013,21.6038]
[1778916034452,31.52,78278.95,0.1,-0.77136,0.00013,21.57455]
[1778916039481,31.52,78279.92,0.1,-0.77125,0.00013,21.58039]
[1778916041498,31.51,78284.34,0.1,-0.77067,0.00013,21.61251]
[1778916043509,31.51,78290.33,0.1,-0.76986,0.00014,21.65671]
[1778916048545,31.51,78297.29,0.1,-0.76893,0.00014,21.7074]
[1778916053582,31.51,78293.25,0.1,-0.7695,0.00014,21.67619]
[1778916055594,31.51,78289.26,0.1,-0.77005,0.00014,21.64638]
[1778916060636,31.51,78287.72,0.1,-0.77027,0.00014,21.63416]
[1778916062651,31.5,78280.86,0.1,-0.77121,0.00013,21.58299]
[1778916066678,31.5,78265.99,0.1,-0.77322,0.00013,21.47169]
[1778916067686,31.5,78254.5,0.1,-0.77476,0.00013,21.38591]
[1778916068698,31.5,78251.82,0.1,-0.77512,0.00013,21.36584]
[1778916073736,31.5,78262.02,0.1,-0.77376,0.00013,21.44209]
[1778916074738,31.5,78281.23,0.1,-0.77117,0.00013,21.58499]
[1778916075745,31.5,78281.03,0.1,-0.7712,0.00013,21.58338]
[1778916077784,31.5,78288.07,0.1,-0.77025,0.00014,21.63538]
[1778916078771,31.5,78288.48,0.1,-0.7702,0.00014,21.63833]
[1778916083805,31.5,78288.96,0.1,-0.77014,0.00014,21.64142]
[1778916086832,31.5,78294.69,0.1,-0.76937,0.00014,21.68353]
[1778916088849,31.5,78299.89,0.1,-0.76867,0.00014,21.72166]
[1778916091125,31.5,78307.93,0.1,-0.76761,0.00014,21.7769]
[1778916095895,31.49,78314.0,0.1,-0.76681,0.00014,21.82006]
[1778916098915,31.49,78323.87,0.1,-0.76551,0.00014,21.89022]
[1778916103948,31.48,78321.63,0.1,-0.76585,0.00014,21.87201]
[1778916108984,31.48,78322.29,0.1,-0.76579,0.00014,21.87545]
[1778916112010,31.48,78317.51,0.1,-0.76644,0.00014,21.8402]
[1778916113017,31.48,78307.39,0.1,-0.76782,0.00014,21.76577]
[1778916118053,31.48,78305.68,0.1,-0.76804,0.00014,21.75364]
[1778916121339,31.48,78300.58,0.1,-0.76873,0.00014,21.71621]
[1778916123084,31.48,78296.55,0.1,-0.76928,0.00014,21.68651]
[1778916128119,31.48,78298.09,0.1,-0.76907,0.00014,21.69807]
[1778916129126,31.48,78304.51,0.1,-0.76819,0.00014,21.74558]
[1778916131410,31.48,78309.58,0.1,-0.7675,0.00014,21.78309]
[1778916135168,31.48,78317.64,0.1,-0.7664,0.00014,21.84263]
[1778916139200,31.48,78323.85,0.1,-0.76555,0.00014,21.8885]
[1778916141481,31.48,78331.5,0.1,-0.7645,0.00014,21.94448]
[1778916143227,31.48,78334.59,0.1,-0.76407,0.00014,21.96724]
[1778916145238,31.48,78340.59,0.1,-0.76325,0.00014,22.01135]
[1778916150290,31.49,78342.56,0.1,-0.76297,0.00014,22.02625]
[1778916151550,31.49,78350.9,0.1,-0.76183,0.00014,22.08384]
[1778916157328,31.49,78353.39,0.1,-0.76149,0.00014,22.10212]
[1778916160349,31.49,78359.98,0.1,-0.76058,0.00014,22.15005]
[1778916161632,31.49,78373.46,0.1,-0.75871,0.00014,22.24776]
[1778916162362,31.49,78373.46,0.1,-0.75871,0.00014,22.24777]
[1778916164379,31.49,78366.58,0.1,-0.75967,0.00014,22.19773]
[1778916166390,31.49,78375.26,0.1,-0.75847,0.00014,22.2603]
[1778916169411,31.49,78369.41,0.1,-0.75929,0.00014,22.21749]
[1778916174446,31.48,78369.88,0.1,-0.75924,0.00014,22.22019]
[1778916177468,31.48,78376.1,0.1,-0.75842,0.00014,22.26313]
[1778916181773,31.48,78369.17,0.1,-0.75939,0.00014,22.21225]
[1778916186531,31.47,78363.55,0.1,-0.76019,0.00014,22.17075]
[1778916191842,31.47,78359.85,0.1,-0.76071,0.00014,22.1431]
[1778916193582,31.47,78351.66,0.1,-0.76185,0.00014,22.08321]
[1778916197624,31.47,78363.43,0.1,-0.76023,0.00014,22.1683]
[1778916202648,31.46,78363.88,0.1,-0.76026,0.00014,22.167]
[1778916207683,31.46,78365.05,0.1,-0.76012,0.00014,22.17465]
[1778916212720,31.45,78362.05,0.1,-0.76058,0.00014,22.14804]
[1778916217753,31.45,78360.92,0.1,-0.76075,0.00014,22.139]
[1778916222791,31.45,78357.06,0.1,-0.7613,0.00014,22.11019]
[1778916227827,31.45,78362.94,0.1,-0.7605,0.00014,22.15239]
[1778916232861,31.44,78361.37,0.1,-0.76075,0.00014,22.13909]
[1778916237896,31.42,78362.54,0.1,-0.76072,0.00014,22.14098]
[1778916242932,31.42,78352.12,0.1,-0.76217,0.00014,22.06432]
[1778916243939,31.42,78346.58,0.1,-0.76294,0.00014,22.02367]
[1778916245953,31.42,78343.7,0.1,-0.76334,0.00014,22.00239]
[1778916248974,31.42,78340.43,0.1,-0.7638,0.00014,21.97795]
[1778916250989,31.42,78332.95,0.1,-0.76483,0.00014,21.92285]
[1778916253003,31.42,78326.82,0.1,-0.76567,0.00014,21.87771]
[1778916255018,31.42,78323.57,0.1,-0.76612,0.00014,21.85377]
[1778916260051,31.42,78325.58,0.1,-0.76584,0.00014,21.86865]
[1778916265087,31.42,78328.67,0.1,-0.76542,0.00014,21.8915]
[1778916270122,31.42,78327.19,0.1,-0.76562,0.00014,21.88078]
[1778916274149,31.42,78315.85,0.1,-0.76719,0.00014,21.79371]
[1778916278177,31.42,78306.8,0.1,-0.76841,0.00014,21.72755]
[1778916282500,31.43,78315.33,0.1,-0.76722,0.00014,21.79182]
[1778916283213,31.43,78315.33,0.1,-0.76722,0.00014,21.79193]
[1778916288249,31.43,78319.16,0.1,-0.76669,0.00014,21.82065]
[1778916292570,31.43,78331.51,0.1,-0.76499,0.00014,21.91192]
[1778916293282,31.43,78331.51,0.1,-0.76499,0.00014,21.91203]
[1778916294291,31.43,78337.48,0.1,-0.76416,0.00014,21.95603]
[1778916296304,31.43,78343.31,0.1,-0.76335,0.00014,21.99906]
[1778916299326,31.43,78350.58,0.1,-0.76235,0.00014,22.05247]
[1778916300335,31.43,78362.25,0.1,-0.76073,0.00014,22.13777]
[1778916305370,31.43,78365.77,0.1,-0.76024,0.00014,22.16351]
[1778916310414,31.43,78382.36,0.1,-0.75793,0.00014,22.28398]
[1778916311415,31.43,78389.53,0.1,-0.75693,0.00014,22.33582]
[1778916316449,31.43,78387.2,0.1,-0.75726,0.00014,22.31904]
[1778916319471,31.43,78381.57,0.1,-0.75804,0.00014,22.27844]
[1778916324505,31.43,78386.75,0.1,-0.75732,0.00014,22.316]
[1778916329541,31.43,78386.54,0.1,-0.75734,0.00014,22.31452]
[1778916334575,31.43,78388.91,0.1,-0.75704,0.00014,22.32777]
[1778916339614,31.43,78398.13,0.1,-0.75575,0.00014,22.39413]
[1778916344646,31.43,78404.1,0.1,-0.75493,0.00014,22.43669]
[1778916349681,31.43,78403.68,0.1,-0.75499,0.00014,22.43321]
[1778916354719,31.43,78406.01,0.1,-0.75468,0.00014,22.44953]
[1778916359751,31.43,78408.33,0.1,-0.75435,0.00014,22.46611]
[1778916363093,31.43,78415.07,0.1,-0.75341,0.00014,22.51432]
[1778916367811,31.43,78420.27,0.1,-0.75268,0.00014,22.55118]
[1778916370832,31.43,78426.16,0.1,-0.75186,0.00014,22.59294]
[1778916372845,31.43,78431.57,0.1,-0.7511,0.00014,22.63151]
[1778916377880,31.42,78431.74,0.1,-0.75108,0.00014,22.6323]
[1778916382917,31.42,78434.46,0.1,-0.75071,0.00014,22.65101]
[1778916385999,31.42,78426.34,0.1,-0.75187,0.00014,22.59263]
[1778916390034,31.42,78421.47,0.1,-0.75256,0.00014,22.5574]
[1778916396072,31.42,78420.14,0.1,-0.75279,0.00014,22.54353]
[1778916401110,31.42,78417.75,0.1,-0.75313,0.00014,22.52607]
[1778916405138,31.42,78429.1,0.1,-0.75154,0.00014,22.6069]
[1778916406146,31.42,78430.85,0.1,-0.75129,0.00014,22.61922]
[1778916409167,31.42,78437.71,0.1,-0.75033,0.00014,22.66786]
[1778916410174,31.42,78442.29,0.1,-0.74968,0.00014,22.70037]
[1778916415210,31.41,78442.53,0.1,-0.74966,0.00014,22.70147]
[1778916420248,31.41,78443.6,0.1,-0.74952,0.00014,22.70835]
[1778916425279,31.41,78444.34,0.1,-0.74943,0.00014,22.71284]
[1778916427294,31.41,78450.76,0.1,-0.74853,0.00014,22.75813]
[1778916428301,31.41,78456.26,0.1,-0.74775,0.00014,22.79693]
[1778916432329,31.41,78448.52,0.1,-0.74886,0.00014,22.74174]
[1778916433584,31.41,78443.13,0.1,-0.74962,0.00014,22.70346]
[1778916436357,31.41,78448.44,0.1,-0.74887,0.00014,22.74105]
[1778916441391,31.4,78448.85,0.1,-0.74883,0.00014,22.74311]
[1778916446427,31.4,78447.0,0.1,-0.74911,0.00014,22.72908]
[1778916451463,31.4,78445.36,0.1,-0.74939,0.00014,22.7128]
[1778916456496,31.4,78446.04,0.1,-0.74931,0.00014,22.71684]
[1778916459517,31.4,78436.92,0.1,-0.75061,0.00014,22.65135]
[1778916462538,31.39,78430.96,0.1,-0.75147,0.00014,22.60825]
[1778916466568,31.39,78423.07,0.1,-0.75259,0.00014,22.55119]
[1778916470595,31.39,78414.56,0.1,-0.7538,0.00014,22.48983]
[1778916475629,31.39,78409.61,0.1,-0.7545,0.00014,22.45408]
[1778916480664,31.39,78407.1,0.1,-0.75485,0.00014,22.43601]
[1778916485700,31.39,78407.46,0.1,-0.7548,0.00014,22.43871]
[1778916490734,31.39,78411.79,0.1,-0.75419,0.00014,22.46971]
[1778916495769,31.39,78411.73,0.1,-0.75421,0.00014,22.46907]
[1778916500804,31.39,78413.86,0.1,-0.75392,0.00014,22.48398]
[1778916504074,31.39,78405.17,0.1,-0.75514,0.00014,22.42121]
[1778916504833,31.39,78405.17,0.1,-0.75514,0.00014,22.42117]
[1778916510874,31.39,78403.78,0.1,-0.75534,0.00014,22.41098]
[1778916515909,31.39,78401.62,0.1,-0.75568,0.00014,22.39124]
[1778916520944,31.38,78403.04,0.1,-0.75549,0.00014,22.40095]
[1778916525979,31.38,78402.44,0.1,-0.75558,0.00014,22.39607]
[1778916532021,31.38,78398.09,0.1,-0.7562,0.00014,22.36418]
[1778916537059,31.38,78395.03,0.1,-0.75664,0.00014,22.34182]
[1778916542091,31.38,78397.62,0.1,-0.75628,0.00014,22.3603]
[1778916547127,31.38,78392.96,0.1,-0.75694,0.00014,22.32633]
[1778916552161,31.38,78393.91,0.1,-0.75681,0.00014,22.33308]
[1778916557197,31.38,78394.97,0.1,-0.75666,0.00014,22.34062]
[1778916562232,31.38,78398.89,0.1,-0.75612,0.00014,22.36872]
[1778916567267,31.38,78398.72,0.1,-0.75615,0.00014,22.36719]
[1778916573310,31.38,78398.46,0.1,-0.75622,0.00014,22.36114]
[1778916578346,31.38,78403.96,0.1,-0.75545,0.00014,22.40055]
[1778916581367,31.38,78397.67,0.1,-0.75633,0.00014,22.3552]
[1778916584635,31.38,78395.78,0.1,-0.75659,0.00014,22.34181]
[1778916590431,31.38,78396.52,0.1,-0.75648,0.00014,22.34752]
[1778916595466,31.38,78396.61,0.1,-0.75646,0.00014,22.34855]
[1778916600501,31.38,78396.64,0.1,-0.75645,0.00014,22.34915]
[1778916604776,31.38,78396.28,0.1,-0.75649,0.00014,22.34687]
[1778916605538,31.38,78396.28,0.1,-0.75649,0.00014,22.34685]
[1778916610571,31.38,78396.77,0.1,-0.75642,0.00014,22.35031]
[1778916615608,31.38,78395.4,0.1,-0.75662,0.00014,22.34025]
[1778916618629,31.38,78389.52,0.1,-0.75744,0.00014,22.29768]
[1778916620646,31.38,78383.64,0.1,-0.75826,0.00014,22.25505]
[1778916622657,31.38,78378.01,0.1,-0.75905,0.00014,22.2142]
[1778916627692,31.38,78374.53,0.1,-0.75954,0.00014,22.18857]
[1778916632727,31.38,78375.94,0.1,-0.75938,0.00014,22.19464]
[1778916634986,31.38,78367.94,0.1,-0.76049,0.00014,22.13634]
[1778916640783,31.38,78362.34,0.1,-0.76126,0.00014,22.09553]
[1778916643805,31.38,78353.33,0.1,-0.76251,0.00014,22.02988]
[1778916646826,31.38,78347.84,0.1,-0.76326,0.00014,21.98995]
[1778916651863,31.38,78346.22,0.1,-0.76347,0.00014,21.97869]
[1778916653875,31.38,78355.4,0.1,-0.7622,0.00014,22.0461]
[1778916658911,31.38,78355.76,0.1,-0.76214,0.00014,22.04902]
[1778916663944,31.38,78362.93,0.1,-0.76114,0.00014,22.10178]
[1778916667972,31.38,78354.74,0.1,-0.76227,0.00014,22.04216]
[1778916673008,31.39,78349.68,0.1,-0.76296,0.00014,22.00566]
[1778916675266,31.39,78342.01,0.1,-0.76402,0.00014,21.94964]
[1778916676030,31.39,78342.01,0.1,-0.76401,0.00014,21.94978]
[1778916677037,31.39,78334.13,0.1,-0.76509,0.00014,21.89209]
[1778916678044,31.39,78328.37,0.1,-0.76588,0.00014,21.84971]
[1778916681068,31.39,78321.68,0.1,-0.7668,0.00014,21.80056]
[1778916683081,31.39,78312.02,0.1,-0.76811,0.00014,21.72947]
[1778916688115,31.39,78316.02,0.1,-0.76755,0.00014,21.7598]
[1778916690131,31.39,78308.58,0.1,-0.76856,0.00014,21.70515]
[1778916694158,31.39,78301.6,0.1,-0.76952,0.00014,21.65038]
[1778916699192,31.4,78297.23,0.1,-0.77009,0.00014,21.61922]
[1778916704227,31.4,78299.63,0.1,-0.76974,0.00014,21.63842]
[1778916705477,31.4,78306.56,0.1,-0.76879,0.00014,21.69007]
[1778916706241,31.4,78306.56,0.1,-0.76878,0.00014,21.6903]
[1778916711277,31.4,78309.34,0.1,-0.76838,0.00014,21.71201]
[1778916716311,31.41,78311.68,0.1,-0.76804,0.00014,21.73039]
[1778916720340,31.41,78318.44,0.1,-0.7671,0.00014,21.78119]
[1778916722354,31.41,78322.06,0.1,-0.7666,0.00014,21.80831]
[1778916724367,31.41,78315.23,0.1,-0.76753,0.00014,21.75835]
[1778916729403,31.41,78316.28,0.1,-0.76736,0.00014,21.76741]
[1778916734438,31.42,78316.88,0.1,-0.76725,0.00014,21.77313]
[1778916739474,31.42,78318.58,0.1,-0.76699,0.00014,21.78694]
[1778916742494,31.42,78324.16,0.1,-0.76622,0.00014,21.82877]
[1778916747532,31.43,78323.19,0.1,-0.76633,0.00014,21.82271]
[1778916752572,31.43,78327.58,0.1,-0.76574,0.00014,21.85206]
[1778916753581,31.43,78332.99,0.1,-0.76499,0.00014,21.89213]
[1778916755831,31.43,78335.35,0.1,-0.76465,0.00014,21.90997]
[1778916759621,31.43,78346.28,0.1,-0.76313,0.00014,21.99113]
[1778916761635,31.43,78350.2,0.1,-0.76258,0.00014,22.02021]
[1778916767677,31.44,78349.05,0.1,-0.76272,0.00014,22.0128]
[1778916772713,31.44,78350.36,0.1,-0.76253,0.00014,22.02301]
[1778916777747,31.44,78351.95,0.1,-0.7623,0.00014,22.03494]
[1778916782782,31.44,78351.49,0.1,-0.76236,0.00014,22.03174]
[1778916784796,31.44,78358.51,0.1,-0.76139,0.00014,22.08299]
[1778916787818,31.44,78366.05,0.1,-0.76035,0.00014,22.13781]
[1778916789833,31.44,78372.09,0.1,-0.75951,0.00014,22.1815]
[1778916791846,31.44,78363.42,0.1,-0.76072,0.00014,22.11824]
[1778916792852,31.44,78357.87,0.1,-0.76149,0.00014,22.07775]
[1778916796113,31.44,78365.08,0.1,-0.7605,0.00014,22.12991]
[1778916803929,31.43,78365.61,0.1,-0.76045,0.00014,22.13234]
[1778916808964,31.43,78368.43,0.1,-0.76008,0.00014,22.15206]
[1778916810981,31.43,78384.93,0.1,-0.75779,0.00014,22.2714]
[1778916811986,31.43,78390.54,0.1,-0.75704,0.00014,22.30789]
[1778916817020,31.43,78393.54,0.1,-0.75664,0.00014,22.32848]
[1778916822057,31.43,78399.47,0.1,-0.75582,0.00014,22.3705]
[1778916823063,31.42,78408.96,0.1,-0.7545,0.00014,22.43858]
[1778916828097,31.42,78411.15,0.1,-0.75421,0.00014,22.45332]
[1778916831118,31.42,78416.56,0.1,-0.75346,0.00014,22.49137]
[1778916834139,31.42,78423.48,0.1,-0.75251,0.00014,22.54005]
[1778916839174,31.41,78429.43,0.1,-0.7517,0.00014,22.58112]
[1778916842196,31.41,78434.91,0.1,-0.75093,0.00014,22.61977]
[1778916847231,31.41,78437.23,0.1,-0.75062,0.00014,22.63559]
[1778916852269,31.41,78433.53,0.1,-0.75116,0.00014,22.6085]
[1778916857304,31.41,78430.88,0.1,-0.75154,0.00014,22.58897]
[1778916862345,31.4,78429.29,0.1,-0.75178,0.00014,22.57709]
[1778916867375,31.4,78429.86,0.1,-0.75171,0.00014,22.58071]
[1778916872410,31.4,78423.2,0.1,-0.75268,0.00014,22.52891]
[1778916877446,31.4,78417.61,0.1,-0.75347,0.00014,22.48857]
[1778916884494,31.4,78418.03,0.1,-0.75342,0.00014,22.49123]
[1778916889529,31.4,78413.73,0.1,-0.75403,0.00014,22.4601]
[1778916894564,31.4,78415.88,0.1,-0.75374,0.00014,22.4753]
[1778916899599,31.4,78415.37,0.1,-0.75381,0.00014,22.47129]
[1778916902620,31.4,78408.11,0.1,-0.75484,0.00014,22.41892]
[1778916908663,31.4,78410.26,0.1,-0.75454,0.00014,22.43415]
[1778916914705,31.4,78409.57,0.1,-0.75465,0.00014,22.42885]
[1778916920748,31.39,78409.56,0.1,-0.75466,0.00014,22.42798]
[1778916925785,31.39,78408.82,0.1,-0.75478,0.00014,22.42184]
[1778916930817,31.39,78408.8,0.1,-0.7548,0.00014,22.42106]
[1778916937254,31.39,78413.07,0.1,-0.75424,0.00014,22.4471]
[1778916942904,31.39,78412.6,0.1,-0.75432,0.00014,22.44299]
[1778916947937,31.38,78411.94,0.1,-0.75443,0.00014,22.43734]
[1778916950960,31.38,78406.25,0.1,-0.75524,0.00014,22.39595]
[1778916951966,31.38,78397.48,0.1,-0.75647,0.00014,22.3326]
[1778916957394,31.38,78401.64,0.1,-0.7559,0.00014,22.36219]
[1778916963042,31.38,78399.23,0.1,-0.75625,0.00014,22.34427]
[1778916968078,31.38,78396.74,0.1,-0.75661,0.00014,22.32584]
[1778916973112,31.38,78396.32,0.1,-0.75667,0.00014,22.32239]
[1778916978147,31.38,78392.58,0.1,-0.7572,0.00014,22.29507]
[1778916983182,31.37,78390.17,0.1,-0.75754,0.00014,22.27745]
[1778916991238,31.37,78390.45,0.1,-0.75753,0.00014,22.27543]
[1778916996273,31.37,78394.81,0.1,-0.75693,0.00014,22.30678]
[1778917001308,31.37,78394.46,0.1,-0.75698,0.00014,22.30402]
[1778917006343,31.37,78385.79,0.1,-0.7582,0.00014,22.24103]
[1778917011378,31.37,78384.41,0.1,-0.75839,0.00014,22.23123]
[1778917014400,31.37,78390.15,0.1,-0.75758,0.00014,22.27289]
[1778917016416,31.37,78397.34,0.1,-0.75658,0.00014,22.32489]
[1778917021448,31.37,78401.89,0.1,-0.75594,0.00014,22.35756]
[1778917026484,31.37,78403.74,0.1,-0.75569,0.00014,22.37073]
[1778917035547,31.37,78406.78,0.1,-0.75527,0.00014,22.39221]
[1778917041589,31.37,78405.2,0.1,-0.7555,0.00014,22.38048]
[1778917047629,31.37,78405.57,0.1,-0.75545,0.00014,22.38275]
[1778917052665,31.37,78405.41,0.1,-0.75551,0.00014,22.37726]
[1778917057708,31.37,78410.16,0.1,-0.75486,0.00014,22.41085]
[1778917062746,31.36,78411.94,0.1,-0.75462,0.00014,22.42293]
[1778917067781,31.36,78415.33,0.1,-0.75416,0.00014,22.44666]
[1778917068787,31.36,78427.55,0.1,-0.75243,0.00014,22.5345]
[1778917069793,31.36,78427.52,0.1,-0.75244,0.00014,22.53431]
[1778917074831,31.36,78426.27,0.1,-0.75261,0.00014,22.52538]
[1778917078858,31.36,78422.76,0.1,-0.75312,0.00014,22.49979]
[1778917083892,31.36,78422.55,0.1,-0.75316,0.00014,22.49775]
[1778917085907,31.36,78428.05,0.1,-0.75238,0.00014,22.53699]
[1778917093962,31.36,78433.33,0.1,-0.75166,0.00014,22.57374]
[1778917098997,31.35,78436.85,0.1,-0.75117,0.00014,22.59835]
[1778917102018,31.35,78444.06,0.1,-0.75014,0.00014,22.64996]
[1778917104032,31.36,78448.26,0.1,-0.74954,0.00014,22.67993]
[1778917109068,31.36,78450.59,0.1,-0.74921,0.00014,22.69656]
[1778917114103,31.36,78451.91,0.1,-0.74905,0.00014,22.70213]
[1778917119139,31.36,78456.05,0.1,-0.74846,0.00014,22.73151]
[1778917123168,31.35,78461.52,0.1,-0.74768,0.00014,22.77018]
[1778917126188,31.35,78467.47,0.1,-0.74684,0.00014,22.81207]
[1778917131223,31.35,78467.4,0.1,-0.74685,0.00014,22.81126]
[1778917136259,31.35,78468.1,0.1,-0.74676,0.00014,22.81577]
[1778917141294,31.35,78466.7,0.1,-0.74697,0.00014,22.80555]
[1778917146331,31.35,78467.71,0.1,-0.74683,0.00014,22.81263]
[1778917148736,31.35,78475.76,0.1,-0.74567,0.00014,22.86967]
[1778917152371,31.35,78469.75,0.1,-0.74653,0.00014,22.82724]
[1778917157406,31.35,78472.8,0.1,-0.74609,0.00014,22.84872]
[1778917162440,31.35,78472.11,0.1,-0.74619,0.00014,22.84387]
[1778917167476,31.35,78470.53,0.1,-0.74641,0.00014,22.83319]
[1778917172517,31.35,78470.48,0.1,-0.74643,0.00014,22.8295]
[1778917175532,31.35,78482.95,0.1,-0.74464,0.00014,22.91758]
[1778917176542,31.35,78491.03,0.1,-0.74348,0.00014,22.97431]
[1778917181574,31.35,78495.84,0.1,-0.74279,0.00014,23.0078]
[1778917186609,31.35,78496.38,0.1,-0.74271,0.00014,23.01134]
[1778917190637,31.35,78490.39,0.1,-0.74359,0.00014,22.96883]
[1778917191644,31.35,78479.61,0.1,-0.74514,0.00014,22.89305]
[1778917192652,31.35,78471.22,0.1,-0.74634,0.00014,22.83382]
[1778917196679,31.35,78462.68,0.1,-0.74757,0.00014,22.77321]
[1778917198695,31.35,78456.73,0.1,-0.74842,0.00014,22.73095]
[1778917203755,31.35,78440.5,0.1,-0.75073,0.00014,22.61523]
[1778917204762,31.35,78438.14,0.1,-0.75107,0.00014,22.59833]
[1778917209796,31.35,78453.0,0.1,-0.74895,0.00014,22.7045]
[1778917210804,31.35,78458.3,0.1,-0.7482,0.00014,22.74214]
[1778917215838,31.35,78459.78,0.1,-0.74799,0.00014,22.75252]
[1778917217852,31.35,78464.21,0.1,-0.74736,0.00014,22.78381]
[1778917220873,31.35,78479.07,0.1,-0.74523,0.00014,22.8887]
[1778917221880,31.35,78473.11,0.1,-0.74608,0.00014,22.84665]
[1778917226916,31.35,78476.32,0.1,-0.74562,0.00014,22.86939]
[1778917228929,31.35,78480.65,0.1,-0.745,0.00014,22.89984]
[1778917233965,31.35,78481.71,0.1,-0.74488,0.00014,22.90322]
[1778917237996,31.35,78490.85,0.1,-0.74357,0.00014,22.96725]
[1778917239011,31.35,78491.0,0.1,-0.74355,0.00014,22.96824]
[1778917241014,31.35,78484.32,0.1,-0.74451,0.00014,22.92116]
[1778917243028,31.35,78477.93,0.1,-0.74543,0.00014,22.87608]
[1778917247057,31.35,78472.27,0.1,-0.74625,0.00014,22.83569]
[1778917249070,31.35,78469.59,0.1,-0.74664,0.00014,22.81664]
[1778917251084,31.35,78477.54,0.1,-0.7455,0.00014,22.87287]
[1778917253098,31.35,78484.27,0.1,-0.74453,0.00014,22.92035]
[1778917254106,31.35,78490.09,0.1,-0.74369,0.00014,22.96124]
[1778917259510,31.35,78483.02,0.1,-0.74471,0.00014,22.91136]
[1778917262177,31.35,78489.42,0.1,-0.74379,0.00014,22.95637]
[1778917263174,31.35,78486.69,0.1,-0.74419,0.00014,22.93716]
[1778917268207,31.35,78488.97,0.1,-0.74386,0.00014,22.95304]
[1778917273242,31.35,78485.19,0.1,-0.74441,0.00014,22.92629]
[1778917275256,31.34,78485.27,0.1,-0.7444,0.00014,22.92673]
[1778917277270,31.34,78487.67,0.1,-0.74406,0.00014,22.94353]
[1778917282306,31.34,78486.02,0.1,-0.7443,0.00014,22.93176]
[1778917287340,31.34,78487.3,0.1,-0.74412,0.00014,22.94053]
[1778917292375,31.34,78492.38,0.1,-0.74342,0.00014,22.97199]
[1778917297410,31.34,78494.65,0.1,-0.7431,0.00014,22.98755]
[1778917299794,31.34,78504.1,0.1,-0.74174,0.00014,23.05351]
[1778917305467,31.34,78499.61,0.1,-0.7424,0.00014,23.02144]
[1778917310507,31.34,78498.34,0.1,-0.74259,0.00014,23.01217]
[1778917315540,31.34,78496.17,0.1,-0.74291,0.00014,22.99667]
[1778917319955,31.34,78488.07,0.1,-0.74409,0.00014,22.93945]
[1778917325623,31.33,78485.29,0.1,-0.74451,0.00014,22.91877]
[1778917330659,31.33,78488.01,0.1,-0.74414,0.00014,22.93728]
[1778917335694,31.33,78484.25,0.1,-0.7447,0.00014,22.90977]
[1778917338716,31.33,78479.05,0.1,-0.74546,0.00014,22.87261]
[1778917343750,31.32,78475.99,0.1,-0.74591,0.00014,22.85037]
[1778917344756,31.32,78466.25,0.1,-0.74731,0.00014,22.78142]
[1778917348786,31.32,78458.59,0.1,-0.74841,0.00014,22.72696]
[1778917353821,31.32,78453.58,0.1,-0.74914,0.00014,22.68758]
[1778917358858,31.32,78451.54,0.1,-0.74943,0.00014,22.67313]
[1778917363890,31.32,78456.42,0.1,-0.74874,0.00014,22.7079]
[1778917370939,31.32,78456.77,0.1,-0.74869,0.00014,22.71035]
[1778917375974,31.32,78456.92,0.1,-0.74867,0.00014,22.7114]
[1778917381009,31.32,78457.76,0.1,-0.74855,0.00014,22.71737]
[1778917386043,31.32,78458.8,0.1,-0.7484,0.00014,22.72477]
[1778917391079,31.32,78462.03,0.1,-0.74794,0.00014,22.74768]
[1778917396115,31.32,78467.27,0.1,-0.74719,0.00014,22.78476]
[1778917401150,31.32,78466.69,0.1,-0.74727,0.00014,22.78057]
[1778917406185,31.32,78465.97,0.1,-0.74738,0.00014,22.7754]
[1778917412228,31.32,78465.5,0.1,-0.74747,0.00014,22.76814]
[1778917417262,31.32,78463.28,0.1,-0.74779,0.00014,22.75234]
[1778917422298,31.32,78462.76,0.1,-0.74787,0.00014,22.74865]
[1778917430730,31.32,78462.03,0.1,-0.74797,0.00014,22.74347]
[1778917436397,31.32,78459.18,0.1,-0.74838,0.00014,22.72327]
[1778917441433,31.32,78458.54,0.1,-0.74847,0.00014,22.71874]
[1778917446467,31.32,78458.39,0.1,-0.74849,0.00014,22.71772]
[1778917447474,31.32,78464.25,0.1,-0.74765,0.00014,22.75932]
[1778917448486,31.32,78469.62,0.1,-0.74688,0.00014,22.79734]
[1778917450880,31.32,78472.59,0.1,-0.74646,0.00014,22.81811]
[1778917456537,31.32,78474.04,0.1,-0.74626,0.00014,22.82797]
[1778917461572,31.32,78474.67,0.1,-0.74618,0.00014,22.83201]
[1778917466607,31.32,78469.77,0.1,-0.74689,0.00014,22.79691]
[1778917471642,31.32,78467.13,0.1,-0.7473,0.00014,22.77414]
[1778917473657,31.32,78459.69,0.1,-0.74837,0.00014,22.72135]
[1778917478691,31.32,78457.68,0.1,-0.74865,0.00014,22.70711]
[1778917484734,31.32,78455.25,0.1,-0.749,0.00014,22.68989]
[1778917489768,31.32,78454.56,0.1,-0.74909,0.00014,22.68507]
[1778917494803,31.32,78445.66,0.1,-0.75036,0.00014,22.62151]
[1778917499838,31.32,78441.25,0.1,-0.75101,0.00014,22.5893]
[1778917504876,31.31,78441.93,0.1,-0.75092,0.00014,22.59348]
[1778917508902,31.31,78449.94,0.1,-0.74979,0.00014,22.65026]
[1778917513937,31.31,78452.14,0.1,-0.74949,0.00014,22.66552]
[1778917518972,31.31,78454.9,0.1,-0.7491,0.00014,22.68474]
[1778917524009,31.31,78457.23,0.1,-0.74878,0.00014,22.70099]
[1778917529043,31.31,78458.18,0.1,-0.74864,0.00014,22.70784]
[1778917534078,31.31,78456.52,0.1,-0.7489,0.00014,22.69229]
[1778917542134,31.31,78457.84,0.1,-0.74871,0.00014,22.70193]
[1778917547170,31.31,78458.34,0.1,-0.74863,0.00014,22.70567]
[1778917552207,31.31,78458.96,0.1,-0.74854,0.00014,22.71021]
[1778917557240,31.31,78455.94,0.1,-0.74897,0.00014,22.68887]
[1778917562275,31.31,78453.57,0.1,-0.7493,0.00014,22.67217]
[1778917563282,31.31,78447.34,0.1,-0.75019,0.00014,22.62767]
[1778917565296,31.31,78442.6,0.1,-0.75087,0.00014,22.59351]
[1778917570334,31.31,78441.38,0.1,-0.75106,0.00014,22.58412]
[1778917575367,31.31,78440.71,0.1,-0.75116,0.00014,22.57891]
[1778917580402,31.31,78437.99,0.1,-0.75155,0.00014,22.55948]
[1778917587450,31.31,78438.25,0.1,-0.75151,0.00014,22.56144]
[1778917589467,31.31,78427.01,0.1,-0.75311,0.00014,22.4806]
[1778917590474,31.31,78417.99,0.1,-0.75439,0.00014,22.41565]
[1778917591874,31.31,78420.19,0.1,-0.7541,0.00014,22.42769]
[1778917597521,31.31,78417.72,0.1,-0.75445,0.00014,22.40992]
[1778917599534,31.31,78413.58,0.1,-0.75503,0.00014,22.37991]
[1778917603562,31.31,78419.85,0.1,-0.75415,0.00014,22.42524]
[1778917604568,31.31,78424.43,0.1,-0.7535,0.00014,22.4582]
[1778917609604,31.31,78422.12,0.1,-0.75383,0.00014,22.44144]
[1778917614640,31.31,78421.86,0.1,-0.75387,0.00014,22.43946]
[1778917619675,31.31,78418.52,0.1,-0.75434,0.00014,22.41534]
[1778917620683,31.31,78412.08,0.1,-0.75525,0.00014,22.36889]
[1778917622084,31.31,78408.68,0.1,-0.75573,0.00014,22.34443]
[1778917627732,31.31,78403.86,0.1,-0.75641,0.00014,22.30933]
[1778917629746,31.31,78400.53,0.1,-0.75688,0.00014,22.2852]
[1778917632155,31.31,78408.42,0.1,-0.75577,0.00014,22.3423]
[1778917636802,31.31,78399.96,0.1,-0.75696,0.00014,22.28085]
[1778917642225,31.31,78400.33,0.1,-0.75691,0.00014,22.28365]
[1778917647887,31.31,78400.86,0.1,-0.75683,0.00014,22.2877]
[1778917652921,31.31,78401.33,0.1,-0.75679,0.00014,22.28742]
[1778917657958,31.31,78401.32,0.1,-0.75678,0.00014,22.28755]
[1778917662992,31.31,78397.9,0.1,-0.75726,0.00014,22.26308]
[1778917670042,31.31,78398.17,0.1,-0.75721,0.00014,22.26557]
[1778917671050,31.31,78389.07,0.1,-0.75848,0.00014,22.19964]
[1778917672440,31.31,78383.67,0.1,-0.75923,0.00014,22.16052]
[1778917681122,31.31,78385.43,0.1,-0.75896,0.00014,22.1749]
[1778917686158,31.32,78387.19,0.1,-0.75869,0.00014,22.18858]
[1778917691191,31.32,78390.5,0.1,-0.75821,0.00014,22.21351]
[1778917696226,31.32,78393.2,0.1,-0.75782,0.00014,22.23394]
[1778917700261,31.32,78387.2,0.1,-0.75865,0.00014,22.19088]
[1778917701262,31.32,78384.3,0.1,-0.75905,0.00014,22.16988]
[1778917702269,31.32,78390.85,0.1,-0.75813,0.00014,22.21762]
[1778917707303,31.33,78393.21,0.1,-0.75779,0.00014,22.23522]
[1778917708309,31.33,78398.71,0.1,-0.75702,0.00014,22.2752]
[1778917709318,31.33,78403.79,0.1,-0.7563,0.00014,22.31205]
[1778917716366,31.33,78403.03,0.1,-0.75643,0.00014,22.30296]
[1778917721402,31.33,78403.65,0.1,-0.75634,0.00014,22.30767]
[1778917722410,31.33,78397.98,0.1,-0.75713,0.00014,22.26668]
[1778917724422,31.33,78392.39,0.1,-0.75791,0.00014,22.22638]
[1778917729458,31.33,78387.07,0.1,-0.75864,0.00014,22.18856]
[1778917734492,31.33,78382.56,0.1,-0.75925,0.00014,22.15681]
[1778917739527,31.34,78377.12,0.1,-0.75999,0.00014,22.11813]
[1778917744568,31.34,78372.38,0.1,-0.76063,0.00014,22.08467]
[1778917749596,31.34,78369.47,0.1,-0.76101,0.00014,22.06457]
[1778917750606,31.34,78375.1,0.1,-0.76022,0.00014,22.10587]
[1778917753019,31.34,78376.62,0.1,-0.76,0.00014,22.11742]
[1778917756646,31.34,78371.38,0.1,-0.76072,0.00014,22.07955]
[1778917758660,31.35,78366.78,0.1,-0.76136,0.00014,22.04614]
[1778917764702,31.35,78366.19,0.1,-0.76143,0.00014,22.04252]
[1778917769737,31.35,78366.02,0.1,-0.76144,0.00014,22.04195]
[1778917774772,31.35,78365.2,0.1,-0.76157,0.00014,22.03281]
[1778917780814,31.35,78363.4,0.1,-0.76179,0.00014,22.02078]
[1778917785849,31.36,78362.92,0.1,-0.76184,0.00014,22.0183]
[1778917790884,31.36,78362.68,0.1,-0.76185,0.00014,22.01765]
[1778917797935,31.36,78362.67,0.1,-0.76182,0.00014,22.01946]
[1778917803370,31.37,78369.23,0.1,-0.76083,0.00014,22.07094]
[1778917809016,31.38,78356.62,0.1,-0.76255,0.00014,21.98036]
[1778917810018,31.38,78352.18,0.1,-0.76315,0.00014,21.94851]
[1778917815052,31.39,78351.28,0.1,-0.76325,0.00014,21.94358]
[1778917817068,31.39,78346.16,0.1,-0.76394,0.00014,21.90674]
[1778917818075,31.4,78338.78,0.1,-0.76487,0.00014,21.85674]
[1778917821094,31.43,78330.04,0.1,-0.76582,0.00014,21.80553]
[1778917823512,31.46,78324.52,0.1,-0.7664,0.00014,21.77432]
[1778917830163,31.52,78324.0,0.1,-0.76603,0.00014,21.79312]
[1778917833583,31.52,78329.04,0.1,-0.76535,0.00014,21.82727]
[1778917839220,31.52,78329.17,0.1,-0.76529,0.00014,21.83019]
[1778917844255,31.53,78327.88,0.1,-0.76544,0.00014,21.82227]
[1778917850298,31.53,78329.21,0.1,-0.76522,0.00014,21.83367]
[1778917855333,31.54,78327.36,0.1,-0.76545,0.00014,21.82145]
[1778917860368,31.54,78326.1,0.1,-0.7656,0.00014,21.81354]
[1778917865403,31.54,78325.0,0.1,-0.76572,0.00014,21.80679]
[1778917870442,31.55,78323.08,0.1,-0.76596,0.00014,21.79401]
[1778917876516,31.55,78321.84,0.1,-0.7661,0.00014,21.78645]
[1778917878495,31.55,78333.31,0.1,-0.76452,0.00014,21.87083]
[1778917880511,31.55,78339.16,0.1,-0.76371,0.00014,21.91383]
[1778917885546,31.55,78344.61,0.1,-0.76295,0.00014,21.95419]
[1778917890579,31.56,78348.11,0.1,-0.76245,0.00014,21.98074]
[1778917895614,31.56,78348.65,0.1,-0.76237,0.00014,21.98207]
[1778917900651,31.56,78351.2,0.1,-0.762,0.00014,22.00188]
[1778917903670,31.57,78340.78,0.1,-0.76342,0.00014,21.92654]
[1778917906691,31.57,78336.4,0.1,-0.76401,0.00014,21.89518]
[1778917911726,31.57,78333.78,0.1,-0.76435,0.00014,21.87698]
[1778917916762,31.57,78336.41,0.1,-0.76398,0.00014,21.897]
[1778917921798,31.57,78337.91,0.1,-0.76376,0.00014,21.90868]
[1778917926833,31.58,78340.73,0.1,-0.76335,0.00014,21.93014]
[1778917927839,31.58,78349.88,0.1,-0.76209,0.00014,21.99687]
[1778917929853,31.58,78350.45,0.1,-0.76201,0.00014,22.00117]
[1778917931868,31.58,78355.77,0.1,-0.76127,0.00014,22.03995]
[1778917936902,31.58,78356.81,0.1,-0.76112,0.00014,22.0477]
[1778917941937,31.58,78357.31,0.1,-0.76105,0.00014,22.05154]
[1778917948987,31.58,78357.13,0.1,-0.76107,0.00014,22.05057]
[1778917954436,31.58,78357.77,0.1,-0.761,0.00014,22.05166]
[1778917958053,31.58,78350.97,0.1,-0.76193,0.00014,22.00251]
[1778917960066,31.58,78348.81,0.1,-0.76223,0.00014,21.98706]
[1778917966108,31.58,78349.6,0.1,-0.7621,0.00014,21.99356]
[1778917971144,31.59,78350.11,0.1,-0.76202,0.00014,21.99786]
[1778917976183,31.59,78339.7,0.1,-0.76344,0.00014,21.92278]
[1778917981216,31.59,78337.4,0.1,-0.76374,0.00014,21.90688]
[1778917983227,31.59,78329.85,0.1,-0.76477,0.00014,21.85213]
[1778917984646,31.59,78322.08,0.1,-0.76582,0.00014,21.79579]
[1778917991287,31.6,78317.67,0.1,-0.76639,0.00014,21.7652]
[1778917997331,31.6,78315.71,0.1,-0.76662,0.00014,21.75273]
[1778917999343,31.6,78309.28,0.1,-0.76749,0.00014,21.70598]
[1778918004785,31.61,78306.05,0.1,-0.76789,0.00014,21.68434]
[1778918010419,31.61,78305.43,0.1,-0.76794,0.00014,21.68171]
[1778918013441,31.62,78299.75,0.1,-0.76871,0.00014,21.63723]
[1778918014857,31.62,78291.14,0.1,-0.76986,0.00014,21.57472]
[1778918016462,31.62,78297.49,0.1,-0.76899,0.00014,21.62196]
[1778918017468,31.62,78298.88,0.1,-0.7688,0.00014,21.63262]
[1778918020492,31.62,78288.57,0.1,-0.77017,0.00014,21.55801]
[1778918021496,31.63,78286.78,0.1,-0.77039,0.00014,21.54555]
[1778918026531,31.63,78287.24,0.1,-0.77029,0.00014,21.55088]
[1778918032575,31.68,78291.14,0.1,-0.76939,0.00014,21.59917]
[1778918037609,31.69,78293.32,0.1,-0.76906,0.00014,21.61727]
[1778918039623,31.69,78288.25,0.1,-0.76973,0.00013,21.58088]
[1778918044658,31.69,78290.73,0.1,-0.76936,0.00014,21.6011]
[1778918049695,31.7,78290.04,0.1,-0.76941,0.00014,21.5979]
[1778918054728,31.7,78290.06,0.1,-0.76938,0.00014,21.5998]
[1778918059763,31.71,78289.9,0.1,-0.76937,0.00014,21.60028]
[1778918064797,31.71,78289.43,0.1,-0.7694,0.00014,21.59845]
[1778918070839,31.72,78289.05,0.1,-0.76943,0.00013,21.59698]
[1778918075876,31.72,78288.78,0.1,-0.76947,0.00013,21.59189]
[1778918082923,31.72,78289.75,0.1,-0.76932,0.00014,21.60002]
[1778918087958,31.72,78288.59,0.1,-0.76947,0.00013,21.59219]
[1778918094000,31.73,78284.58,0.1,-0.76999,0.00013,21.56388]
[1778918095428,31.73,78290.15,0.1,-0.76923,0.00014,21.60498]
[1778918101052,31.73,78286.95,0.1,-0.76964,0.00013,21.58278]
[1778918106086,31.73,78291.12,0.1,-0.76904,0.00014,21.61506]
[1778918108102,31.74,78300.85,0.1,-0.76771,0.00014,21.68715]
[1778918109108,31.74,78305.81,0.1,-0.76703,0.00014,21.72381]
[1778918111121,31.74,78310.93,0.1,-0.76632,0.00014,21.76194]
[1778918113135,31.74,78319.45,0.1,-0.76515,0.00014,21.82468]
[1778918115568,31.74,78328.96,0.1,-0.76384,0.00014,21.89433]
[1778918116156,31.74,78328.96,0.1,-0.76384,0.00014,21.89454]
[1778918121192,31.75,78328.74,0.1,-0.76385,0.00014,21.8939]
[1778918123205,31.75,78321.27,0.1,-0.76486,0.00014,21.84]
[1778918124214,31.75,78313.77,0.1,-0.76588,0.00014,21.78564]
[1778918125641,31.75,78314.21,0.1,-0.76581,0.00014,21.78941]
[1778918131263,31.75,78314.09,0.1,-0.76582,0.00014,21.78601]
[1778918136297,31.76,78313.1,0.1,-0.76593,0.00014,21.78017]
[1778918141333,31.76,78311.71,0.1,-0.76609,0.00014,21.77141]
[1778918146368,31.76,78311.06,0.1,-0.76615,0.00014,21.76801]
[1778918150397,31.77,78304.96,0.1,-0.76696,0.00014,21.72455]
[1778918151403,31.77,78297.42,0.1,-0.76798,0.00014,21.6698]
[1778918152411,31.77,78292.65,0.1,-0.76862,0.00014,21.63515]
[1778918157446,31.77,78292.83,0.1,-0.76857,0.00014,21.6379]
[1778918162482,31.77,78295.1,0.1,-0.76824,0.00014,21.65579]
[1778918169540,31.78,78294.72,0.1,-0.76825,0.00014,21.65476]
[1778918174572,31.78,78294.63,0.1,-0.76823,0.00014,21.65589]
[1778918179608,31.79,78295.34,0.1,-0.7681,0.00014,21.66292]
[1778918184644,31.79,78294.95,0.1,-0.76812,0.00014,21.66189]
[1778918189678,31.8,78294.13,0.1,-0.76819,0.00014,21.65809]
[1778918194713,31.8,78296.53,0.1,-0.76785,0.00014,21.67346]
[1778918199749,31.81,78295.53,0.1,-0.76796,0.00014,21.66789]
[1778918204784,31.81,78294.02,0.1,-0.76813,0.00014,21.65867]
[1778918209819,31.82,78293.83,0.1,-0.76812,0.00014,21.65907]
[1778918214853,31.82,78292.96,0.1,-0.7682,0.00013,21.65449]
[1778918221904,31.83,78293.08,0.1,-0.76814,0.00013,21.65782]
[1778918226937,31.83,78292.97,0.1,-0.76812,0.00013,21.65876]
[1778918231972,31.84,78293.87,0.1,-0.76796,0.00013,21.66704]
[1778918237007,31.84,78293.04,0.1,-0.76804,0.00013,21.66268]
[1778918240028,31.85,78287.37,0.1,-0.76879,0.00013,21.62234]
[1778918245064,31.85,78287.87,0.1,-0.7687,0.00013,21.62725]
[1778918253121,31.85,78287.01,0.1,-0.7688,0.00013,21.61906]
[1778918259163,31.86,78288.84,0.1,-0.76853,0.00013,21.63388]
[1778918262185,31.86,78296.4,0.1,-0.76749,0.00014,21.6897]
[1778918263191,31.86,78299.44,0.1,-0.76708,0.00014,21.712]
[1778918266651,31.86,78304.3,0.1,-0.76641,0.00014,21.74799]
[1778918272255,31.87,78303.14,0.1,-0.76654,0.00014,21.74097]
[1778918277289,31.87,78302.54,0.1,-0.7666,0.00014,21.73785]
[1778918282324,31.87,78302.74,0.1,-0.76655,0.00014,21.74043]
[1778918287358,31.87,78306.28,0.1,-0.76605,0.00014,21.76716]
[1778918290381,31.88,78313.06,0.1,-0.76512,0.00014,21.81697]
[1778918295416,31.88,78316.48,0.1,-0.76463,0.00014,21.84299]
[1778918300452,31.88,78317.3,0.1,-0.76449,0.00014,21.8501]
[1778918305488,31.89,78324.76,0.1,-0.76346,0.00014,21.90518]
[1778918310523,31.89,78330.1,0.1,-0.76271,0.00014,21.94463]
[1778918315558,31.89,78336.4,0.1,-0.76186,0.00014,21.98704]
[1778918320593,31.89,78331.17,0.1,-0.76256,0.00014,21.95004]
[1778918321601,31.89,78328.36,0.1,-0.76294,0.00014,21.92984]
[1778918324621,31.89,78325.89,0.1,-0.76327,0.00014,21.91231]
[1778918329659,31.9,78331.54,0.1,-0.76249,0.00014,21.95375]
[1778918335698,31.9,78332.06,0.1,-0.76239,0.00014,21.95875]
[1778918340734,31.9,78334.13,0.1,-0.76209,0.00014,21.97475]
[1778918345768,31.9,78336.6,0.1,-0.76173,0.00014,21.99333]
[1778918347214,31.9,78338.18,0.1,-0.76152,0.00014,22.00478]
[1778918352818,31.9,78333.42,0.1,-0.76216,0.00014,21.97076]
[1778918357853,31.91,78335.5,0.1,-0.76187,0.00014,21.98603]
[1778918362892,31.91,78336.92,0.1,-0.76167,0.00014,21.99647]
[1778918367924,31.91,78337.67,0.1,-0.76157,0.00014,22.00196]
[1778918372958,31.91,78334.26,0.1,-0.76206,0.00014,21.97372]
[1778918379000,31.91,78335.38,0.1,-0.7619,0.00014,21.982]
[1778918384039,31.91,78336.91,0.1,-0.76169,0.00014,21.99314]
[1778918389074,31.91,78337.17,0.1,-0.76165,0.00014,21.99511]
[1778918394109,31.91,78338.51,0.1,-0.76147,0.00014,22.0048]
[1778918396123,31.91,78332.96,0.1,-0.76223,0.00014,21.96491]
[1778918398137,31.91,78327.71,0.1,-0.76293,0.00014,21.9275]
[1778918401392,31.91,78327.11,0.1,-0.76301,0.00014,21.92363]
[1778918402915,31.91,78339.54,0.1,-0.76131,0.00014,22.01306]
[1778918400092,31.91,78339.54,0.1,-0.76131,0.00014,22.01306]
[1778918411912,31.91,78339.54,0.1,-0.76131,0.00014,22.01306]
[1778918412244,31.91,78346.97,0.1,-0.76029,0.00014,22.06637]
[1778918413248,31.91,78329.28,0.1,-0.76271,0.00014,21.93927]
[1778918418290,31.91,78330.37,0.1,-0.76256,0.00014,21.94712]
[1778918423329,31.91,78325.79,0.1,-0.76319,0.00014,21.91412]
[1778918427816,31.91,78334.15,0.1,-0.76205,0.00014,21.97432]
[1778918433414,31.91,78335.3,0.1,-0.76192,0.00014,21.9787]
[1778918435436,31.91,78343.99,0.1,-0.76073,0.00014,22.04112]
[1778918440456,31.91,78347.92,0.1,-0.76019,0.00014,22.06929]
[1778918445492,31.91,78348.22,0.1,-0.76015,0.00014,22.07144]
[1778918448513,31.91,78347.31,0.1,-0.76027,0.00014,22.06484]
[1778918453548,31.91,78348.96,0.1,-0.76005,0.00014,22.07637]
[1778918455562,31.91,78358.21,0.1,-0.75878,0.00014,22.14252]
[1778918458030,31.91,78368.82,0.1,-0.75733,0.00014,22.21805]
[1778918462611,31.91,78371.07,0.1,-0.75703,0.00014,22.23342]
[1778918464625,31.91,78359.28,0.1,-0.75866,0.00014,22.14916]
[1778918465632,31.91,78353.92,0.1,-0.75939,0.00014,22.11084]
[1778918470667,31.91,78353.83,0.1,-0.7594,0.00014,22.11032]
[1778918475702,31.91,78352.24,0.1,-0.75962,0.00014,22.09904]
[1778918480737,31.91,78351.98,0.1,-0.75965,0.00014,22.09737]
[1778918485772,31.91,78352.04,0.1,-0.75964,0.00014,22.09801]
[1778918491814,31.91,78352.8,0.1,-0.75956,0.00014,22.09986]
[1778918493828,31.91,78341.53,0.1,-0.7611,0.00014,22.01904]
[1778918498863,31.91,78338.44,0.1,-0.76152,0.00014,21.99709]
[1778918503898,31.91,78339.61,0.1,-0.76135,0.00014,22.00573]
[1778918510947,31.91,78338.19,0.1,-0.76154,0.00014,21.99594]
[1778918515982,31.91,78337.79,0.1,-0.76159,0.00014,21.99339]
[1778918522026,31.91,78338.81,0.1,-0.76144,0.00014,22.00109]
[1778918527060,31.91,78338.41,0.1,-0.76149,0.00014,21.99846]
[1778918531088,31.92,78331.08,0.1,-0.76249,0.00014,21.94591]
[1778918532095,31.92,78315.53,0.1,-0.7646,0.00014,21.83381]
[1778918533102,31.92,78314.71,0.1,-0.76471,0.00014,21.82808]
[1778918538137,31.92,78311.94,0.1,-0.76507,0.00014,21.80909]
[1778918543172,31.92,78308.09,0.1,-0.76557,0.00014,21.7823]
[1778918548207,31.92,78307.22,0.1,-0.76566,0.00014,21.77717]
[1778918553244,31.93,78305.1,0.1,-0.76595,0.00014,21.75911]
[1778918558277,31.93,78303.97,0.1,-0.76608,0.00014,21.75205]
[1778918563313,31.93,78301.92,0.1,-0.76634,0.00014,21.73825]
[1778918566333,31.94,78296.05,0.1,-0.76712,0.00013,21.69635]
[1778918568347,31.94,78292.65,0.1,-0.76757,0.00013,21.67222]
[1778918571369,31.94,78286.12,0.1,-0.76843,0.00013,21.62554]
[1778918572376,31.94,78285.26,0.1,-0.76854,0.00013,21.61953]
[1778918576403,31.94,78281.54,0.1,-0.76902,0.00013,21.59359]
[1778918581441,31.95,78281.63,0.1,-0.76898,0.00013,21.59577]
[1778918586476,31.95,78279.97,0.1,-0.76917,0.00013,21.58528]
[1778918588489,31.95,78286.65,0.1,-0.76826,0.00013,21.63456]
[1778918593526,31.96,78291.48,0.1,-0.76758,0.00013,21.67104]
[1778918596545,31.96,78297.95,0.1,-0.7667,0.00013,21.71879]
[1778918600573,31.96,78302.85,0.1,-0.76601,0.00014,21.75552]
[1778918604601,31.97,78309.56,0.1,-0.76508,0.00014,21.80525]
[1778918607622,31.97,78311.7,0.1,-0.76477,0.00014,21.82164]
[1778918611650,31.97,78317.53,0.1,-0.76399,0.00014,21.86059]
[1778918616686,31.97,78320.1,0.1,-0.76362,0.00014,21.88011]
[1778918619157,31.97,78325.88,0.1,-0.76283,0.00014,21.92212]
[1778918621721,31.98,78331.97,0.1,-0.76199,0.00014,21.96644]
[1778918626757,31.98,78338.81,0.1,-0.76104,0.00014,22.0162]
[1778918632798,31.98,78336.77,0.1,-0.7613,0.00014,22.00237]
[1778918637834,31.98,78335.15,0.1,-0.76151,0.00014,21.99143]
[1778918642868,31.98,78332.49,0.1,-0.76186,0.00014,21.97309]
[1778918647903,31.99,78331.83,0.1,-0.76194,0.00014,21.96908]
[1778918653945,31.99,78331.32,0.1,-0.76199,0.00014,21.96625]
[1778918659437,31.99,78329.3,0.1,-0.76225,0.00014,21.95246]
[1778918665025,31.99,78325.82,0.1,-0.7627,0.00014,21.92842]
[1778918670060,31.99,78324.4,0.1,-0.76288,0.00014,21.91902]
[1778918675095,32.0,78323.98,0.1,-0.76295,0.00014,21.91293]
[1778918680130,32.0,78325.11,0.1,-0.76278,0.00014,21.92188]
[1778918686172,32.0,78328.67,0.1,-0.76228,0.00014,21.94829]
[1778918693221,32.0,78331.79,0.1,-0.76184,0.00014,21.97152]
[1778918699720,32.01,78337.04,0.1,-0.76111,0.00014,22.00981]
[1778918704300,32.01,78330.49,0.1,-0.76199,0.00014,21.96321]
[1778918708328,32.01,78326.74,0.1,-0.76249,0.00014,21.93697]
[1778918714371,32.01,78323.3,0.1,-0.76294,0.00014,21.91328]
[1778918719429,32.01,78317.94,0.1,-0.76365,0.00014,21.87561]
[1778918725474,32.02,78316.33,0.1,-0.76385,0.00014,21.86516]
[1778918727485,32.02,78305.77,0.1,-0.76527,0.00014,21.78949]
[1778918728492,32.02,78302.13,0.1,-0.76575,0.00014,21.76349]
[1778918733528,32.02,78303.64,0.1,-0.76555,0.00014,21.77201]
[1778918740578,32.03,78304.15,0.1,-0.76544,0.00014,21.77763]
[1778918746618,32.03,78301.76,0.1,-0.76573,0.00014,21.76206]
[1778918751653,32.04,78302.96,0.1,-0.76554,0.00014,21.77224]
[1778918756690,32.04,78302.75,0.1,-0.76554,0.00014,21.7723]
[1778918761724,32.04,78307.76,0.1,-0.76483,0.00014,21.80998]
[1778918770210,32.05,78307.86,0.1,-0.76477,0.00014,21.81312]
[1778918777836,32.06,78307.57,0.1,-0.76477,0.00014,21.81302]
[1778918782871,32.06,78308.02,0.1,-0.76469,0.00014,21.8174]
[1778918787906,32.06,78308.82,0.1,-0.76456,0.00014,21.82414]
[1778918792942,32.06,78311.23,0.1,-0.76424,0.00014,21.83852]
[1778918797976,32.07,78310.19,0.1,-0.76437,0.00014,21.8319]
[1778918804018,32.07,78309.35,0.1,-0.76447,0.00014,21.82638]
[1778918805033,32.07,78316.48,0.1,-0.7635,0.00014,21.87761]
[1778918810497,32.07,78317.5,0.1,-0.76337,0.00014,21.88477]
[1778918816102,32.07,78319.5,0.1,-0.7631,0.00014,21.89897]
[1778918821137,32.07,78318.8,0.1,-0.7632,0.00014,21.89384]
[1778918825165,32.07,78330.29,0.1,-0.76164,0.00014,21.97612]
[1778918826172,32.07,78336.7,0.1,-0.76076,0.00014,22.02203]
[1778918830639,32.07,78343.32,0.1,-0.75986,0.00014,22.06909]
[1778918836242,32.07,78341.46,0.1,-0.76012,0.00014,22.05542]
[1778918841277,32.07,78340.57,0.1,-0.76025,0.00014,22.04878]
[1778918846312,32.06,78340.0,0.1,-0.76033,0.00014,22.04445]
[1778918852359,32.06,78340.5,0.1,-0.7603,0.00014,22.04375]
[1778918855379,32.06,78344.09,0.1,-0.75982,0.00014,22.06905]
[1778918858400,32.06,78351.54,0.1,-0.7588,0.00014,22.12168]
[1778918861423,32.06,78357.12,0.1,-0.75805,0.00014,22.16085]
[1778918866455,32.06,78352.59,0.1,-0.75869,0.00014,22.12766]
[1778918871495,32.06,78352.01,0.1,-0.75878,0.00014,22.12281]
[1778918876530,32.05,78352.49,0.1,-0.75873,0.00014,22.12554]
[1778918881565,32.05,78354.1,0.1,-0.75853,0.00014,22.13626]
[1778918886600,32.05,78356.76,0.1,-0.75818,0.00014,22.15443]
[1778918890628,32.05,78363.5,0.1,-0.75726,0.00014,22.20164]
[1778918896672,32.04,78364.95,0.1,-0.75709,0.00014,22.21067]
[1778918901706,32.04,78365.14,0.1,-0.75708,0.00014,22.21103]
[1778918906741,32.04,78364.95,0.1,-0.75713,0.00014,22.20872]
[1778918917820,32.03,78369.29,0.1,-0.75658,0.00014,22.23426]
[1778918920841,32.03,78374.49,0.1,-0.75587,0.00014,22.27076]
[1778918924871,32.03,78382.39,0.1,-0.75479,0.00014,22.32606]
[1778918925877,32.03,78382.91,0.1,-0.75472,0.00014,22.32954]
[1778918929907,32.03,78377.48,0.1,-0.75549,0.00014,22.29044]
[1778918931343,32.03,78375.66,0.1,-0.75575,0.00014,22.27727]
[1778918936954,32.03,78373.41,0.1,-0.75607,0.00014,22.26063]
[1778918941990,32.02,78375.32,0.1,-0.75582,0.00014,22.27343]
[1778918947025,32.02,78372.38,0.1,-0.75625,0.00014,22.25175]
[1778918954073,32.02,78372.43,0.1,-0.75626,0.00014,22.25105]
[1778918960116,32.02,78371.18,0.1,-0.75645,0.00014,22.24135]
[1778918965150,32.01,78373.35,0.1,-0.75617,0.00014,22.25597]
[1778918971622,32.01,78372.43,0.1,-0.75634,0.00014,22.24468]
[1778918977234,32.01,78371.95,0.1,-0.75642,0.00014,22.2404]
[1778918982269,32.01,78371.18,0.1,-0.75654,0.00014,22.23424]
[1778918991764,32.0,78370.59,0.1,-0.75665,0.00014,22.22879]
[1778919001835,32.0,78369.54,0.1,-0.75682,0.00014,22.2199]
[1778919003416,32.0,78361.87,0.1,-0.75788,0.00014,22.1652]
[1778919008452,32.0,78358.44,0.1,-0.75836,0.00014,22.14036]
[1778919015501,32.0,78358.58,0.1,-0.75836,0.00014,22.14054]
[1778919021979,31.99,78361.91,0.1,-0.75792,0.00014,22.16346]
[1778919027588,31.99,78364.77,0.1,-0.75754,0.00014,22.18332]
[1778919032625,31.99,78364.69,0.1,-0.75758,0.00014,22.17851]
[1778919039671,31.99,78363.79,0.1,-0.75771,0.00014,22.17176]
[1778919047730,31.99,78364.27,0.1,-0.75765,0.00014,22.17485]
[1778919052762,31.99,78363.92,0.1,-0.7577,0.00014,22.17223]
[1778919056790,31.99,78369.18,0.1,-0.75698,0.00014,22.20954]
[1778919062832,31.99,78371.77,0.1,-0.75663,0.00014,22.22771]
[1778919067867,31.99,78367.6,0.1,-0.7572,0.00014,22.198]
[1778919070890,31.99,78364.92,0.1,-0.75757,0.00014,22.17911]
[1778919077938,31.99,78365.11,0.1,-0.75754,0.00014,22.18085]
[1778919088009,31.99,78364.05,0.1,-0.75767,0.00014,22.17389]
[1778919093043,31.99,78363.79,0.1,-0.75773,0.00014,22.16845]
[1778919098078,31.99,78363.51,0.1,-0.75776,0.00014,22.16677]
[1778919108149,31.99,78363.51,0.1,-0.75775,0.00014,22.1674]
[1778919118218,32.0,78364.22,0.1,-0.75764,0.00014,22.17308]
[1778919123254,32.0,78366.02,0.1,-0.75738,0.00014,22.18606]
[1778919128289,32.0,78369.53,0.1,-0.7569,0.00014,22.2111]
[1778919135337,32.0,78369.16,0.1,-0.75695,0.00014,22.20856]
[1778919142825,32.0,78366.04,0.1,-0.75738,0.00014,22.18635]
[1778919148428,32.0,78365.2,0.1,-0.7575,0.00014,22.18019]
[1778919156483,31.99,78367.22,0.1,-0.75725,0.00014,22.1902]
[1778919161519,31.99,78364.32,0.1,-0.75766,0.00014,22.16931]
[1778919162964,31.99,78369.58,0.1,-0.75694,0.00014,22.20661]
[1778919164543,31.99,78380.41,0.1,-0.75544,0.00014,22.2832]
[1778919166555,31.99,78386.36,0.1,-0.75463,0.00014,22.32497]
[1778919171589,31.99,78391.16,0.1,-0.75398,0.00014,22.35806]
[1778919176625,31.99,78393.92,0.1,-0.75361,0.00014,22.37668]
[1778919181662,31.99,78394.56,0.1,-0.75354,0.00014,22.38038]
[1778919185689,31.98,78399.92,0.1,-0.75281,0.00014,22.41739]
[1778919187703,31.98,78406.49,0.1,-0.7519,0.00014,22.4632]
[1778919192737,31.98,78407.47,0.1,-0.75178,0.00014,22.46925]
[1778919197773,31.98,78409.73,0.1,-0.75148,0.00014,22.48423]
[1778919202808,31.97,78411.27,0.1,-0.75129,0.00014,22.49408]
[1778919204822,31.97,78400.1,0.1,-0.75285,0.00014,22.41512]
[1778919205829,31.97,78400.57,0.1,-0.75279,0.00014,22.41826]
[1778919211876,31.97,78401.01,0.1,-0.75278,0.00014,22.41647]
[1778919213884,31.97,78392.7,0.1,-0.75394,0.00014,22.35754]
[1778919215899,31.97,78388.17,0.1,-0.75458,0.00014,22.32513]
[1778919220934,31.96,78388.77,0.1,-0.75452,0.00014,22.32845]
[1778919225970,31.96,78385.85,0.1,-0.75494,0.00014,22.30707]
[1778919232018,31.96,78386.66,0.1,-0.75483,0.00014,22.31235]
[1778919239070,31.96,78385.02,0.1,-0.75507,0.00014,22.30029]
[1778919241084,31.96,78379.58,0.1,-0.75583,0.00014,22.26154]
[1778919243098,31.96,78374.28,0.1,-0.75656,0.00014,22.22379]
[1778919248133,31.96,78370.51,0.1,-0.75709,0.00014,22.19672]
[1778919253169,31.96,78367.12,0.1,-0.75756,0.00014,22.17229]
[1778919258203,31.96,78364.0,0.1,-0.758,0.00014,22.14975]
[1778919263669,31.95,78362.19,0.1,-0.75826,0.00014,22.13647]
[1778919269280,31.95,78358.37,0.1,-0.75879,0.00014,22.1089]
[1778919274315,31.95,78356.87,0.1,-0.75903,0.00014,22.09403]
[1778919275326,31.95,78349.43,0.1,-0.76006,0.00014,22.04055]
[1778919280360,31.95,78348.52,0.1,-0.76019,0.00014,22.03341]
[1778919285393,31.95,78348.15,0.1,-0.76026,0.00014,22.03004]
[1778919291436,31.95,78345.27,0.1,-0.76067,0.00014,22.00874]
[1778919296470,31.94,78347.66,0.1,-0.76035,0.00014,22.02518]
[1778919301505,31.94,78347.24,0.1,-0.76042,0.00014,22.02149]
[1778919306544,31.94,78347.39,0.1,-0.76042,0.00014,22.02187]
[1778919311575,31.94,78346.74,0.1,-0.76052,0.00014,22.01656]
[1778919318625,31.94,78347.14,0.1,-0.76048,0.00014,22.01846]
[1778919324090,31.93,78346.43,0.1,-0.7606,0.00014,22.01267]
[1778919330710,31.93,78346.11,0.1,-0.76066,0.00014,22.00947]
[1778919340778,31.93,78347.28,0.1,-0.76055,0.00014,22.01257]
[1778919345813,31.93,78346.41,0.1,-0.76068,0.00014,22.00566]
[1778919350849,31.92,78348.25,0.1,-0.76045,0.00014,22.01813]
[1778919356890,31.92,78345.5,0.1,-0.76084,0.00014,21.99759]
[1778919361926,31.92,78345.56,0.1,-0.76084,0.00014,21.99738]
[1778919371996,31.92,78345.53,0.1,-0.76087,0.00014,21.99589]
[1778919377030,31.91,78345.99,0.1,-0.76082,0.00014,21.99857]
[1778919382068,31.91,78345.9,0.1,-0.76085,0.00014,21.99722]
[1778919387102,31.91,78347.19,0.1,-0.76069,0.00014,22.00571]
[1778919392136,31.91,78348.9,0.1,-0.7605,0.00014,22.01321]
[1778919397173,31.91,78347.81,0.1,-0.76066,0.00014,22.0045]
[1778919403213,31.9,78346.91,0.1,-0.76081,0.00014,21.99701]
[1778919408248,31.9,78346.63,0.1,-0.76086,0.00014,21.99414]
[1778919413283,31.9,78346.67,0.1,-0.76087,0.00014,21.99358]
[1778919420333,31.9,78346.38,0.1,-0.76094,0.00014,21.99045]
[1778919425369,31.89,78345.98,0.1,-0.761,0.00014,21.98695]
[1778919431410,31.89,78345.76,0.1,-0.76105,0.00014,21.98475]
[1778919437451,31.89,78345.64,0.1,-0.76107,0.00014,21.98334]
[1778919444939,31.89,78345.3,0.1,-0.76113,0.00014,21.9803]
[1778919451551,31.89,78345.06,0.1,-0.7612,0.00014,21.97428]
[1778919457593,31.89,78344.76,0.1,-0.76125,0.00014,21.97186]
[1778919462627,31.89,78339.67,0.1,-0.76195,0.00014,21.93514]
[1778919468669,31.89,78339.64,0.1,-0.76195,0.00014,21.93495]
[1778919473704,31.89,78338.34,0.1,-0.76213,0.00014,21.92568]
[1778919478738,31.89,78339.58,0.1,-0.76195,0.00014,21.93466]
[1778919483775,31.89,78343.46,0.1,-0.76142,0.00014,21.96249]
[1778919489816,31.89,78348.97,0.1,-0.76067,0.00014,22.00179]
[1778919495289,31.89,78349.04,0.1,-0.76067,0.00014,22.00194]
[1778919503916,31.88,78349.04,0.1,-0.76068,0.00014,22.00131]
[1778919508949,31.88,78348.28,0.1,-0.76079,0.00014,21.9955]
[1778919513984,31.88,78348.61,0.1,-0.76078,0.00014,21.99368]
[1778919519020,31.88,78348.54,0.1,-0.7608,0.00014,21.99294]
[1778919526071,31.88,78348.88,0.1,-0.76076,0.00014,21.99509]
[1778919531107,31.88,78349.31,0.1,-0.7607,0.00014,21.99797]
[1778919536142,31.88,78346.91,0.1,-0.76103,0.00014,21.9805]
[1778919541177,31.88,78345.04,0.1,-0.7613,0.00014,21.96685]
[1778919546211,31.88,78340.53,0.1,-0.76192,0.00014,21.93415]
[1778919551251,31.88,78340.4,0.1,-0.76194,0.00014,21.9329]
[1778919556281,31.88,78343.98,0.1,-0.76146,0.00014,21.95829]
[1778919562323,31.87,78344.08,0.1,-0.76146,0.00014,21.95855]
[1778919568366,31.87,78344.22,0.1,-0.76144,0.00014,21.95941]
[1778919574407,31.87,78346.86,0.1,-0.7611,0.00014,21.97446]
[1778919579442,31.87,78345.73,0.1,-0.76126,0.00014,21.96631]
[1778919584478,31.87,78345.56,0.1,-0.76128,0.00014,21.96512]
[1778919589512,31.87,78348.0,0.1,-0.76095,0.00014,21.98269]
[1778919594549,31.87,78349.83,0.1,-0.7607,0.00014,21.99573]
[1778919599582,31.87,78349.88,0.1,-0.76069,0.00014,21.99592]
[1778919604617,31.87,78349.43,0.1,-0.76076,0.00014,21.99244]
[1778919609654,31.87,78349.06,0.1,-0.76082,0.00014,21.98951]
[1778919613680,31.87,78342.17,0.1,-0.76177,0.00014,21.93973]
[1778919616131,31.87,78339.43,0.1,-0.76214,0.00014,21.92001]
[1778919621736,31.87,78334.82,0.1,-0.76277,0.00014,21.88675]
[1778919622754,31.87,78328.71,0.1,-0.76361,0.00014,21.84265]
[1778919623751,31.87,78328.38,0.1,-0.76365,0.00014,21.84037]
[1778919627778,31.87,78322.0,0.1,-0.76452,0.00014,21.79443]
[1778919632814,31.87,78320.62,0.1,-0.76472,0.00014,21.78099]
[1778919641876,31.88,78320.72,0.1,-0.7647,0.00014,21.7825]
[1778919646911,31.88,78323.91,0.1,-0.76425,0.00014,21.80602]
[1778919648926,31.88,78315.07,0.1,-0.76545,0.00014,21.74228]
[1778919653960,31.88,78311.82,0.1,-0.76588,0.00014,21.71952]
[1778919660007,31.88,78308.73,0.1,-0.76628,0.00014,21.69815]
[1778919664030,31.88,78316.89,0.1,-0.76515,0.00014,21.75795]
[1778919666486,31.88,78322.84,0.1,-0.76434,0.00014,21.80124]
[1778919669066,31.89,78326.81,0.1,-0.76379,0.00014,21.83014]
[1778919676560,31.89,78330.5,0.1,-0.76329,0.00014,21.85706]
[1778919682156,31.89,78330.25,0.1,-0.76331,0.00014,21.8555]
[1778919687196,31.89,78333.92,0.1,-0.76281,0.00014,21.88212]
[1778919692227,31.89,78335.11,0.1,-0.76267,0.00014,21.88688]
[1778919697262,31.89,78334.42,0.1,-0.76276,0.00014,21.88205]
[1778919705317,31.89,78334.49,0.1,-0.76275,0.00014,21.88279]
[1778919710354,31.89,78334.01,0.1,-0.76281,0.00014,21.87946]
[1778919716839,31.89,78331.77,0.1,-0.76311,0.00014,21.86357]
[1778919723444,31.89,78332.11,0.1,-0.76306,0.00014,21.86624]
[1778919730493,31.89,78332.22,0.1,-0.76304,0.00014,21.86724]
[1778919735528,31.89,78333.57,0.1,-0.76286,0.00014,21.8771]
[1778919739576,31.89,78343.08,0.1,-0.76155,0.00014,21.94563]
[1778919740582,31.89,78350.42,0.1,-0.76055,0.00014,21.99831]
[1778919741588,31.89,78353.32,0.1,-0.76015,0.00014,22.019]
[1778919746624,31.89,78358.71,0.1,-0.75942,0.00014,22.05693]
[1778919751659,31.89,78358.2,0.1,-0.75954,0.00014,22.04846]
[1778919756694,31.88,78356.99,0.1,-0.75972,0.00014,22.03882]
[1778919761729,31.88,78353.15,0.1,-0.76027,0.00014,22.01036]
[1778919767283,31.88,78348.68,0.1,-0.7609,0.00014,21.97731]
[1778919772806,31.88,78345.05,0.1,-0.76142,0.00014,21.95042]
[1778919777354,31.87,78338.75,0.1,-0.76231,0.00014,21.90391]
[1778919782878,31.87,78336.13,0.1,-0.76269,0.00014,21.88397]
[1778919788920,31.87,78335.42,0.1,-0.7628,0.00014,21.8779]
[1778919794962,31.86,78333.07,0.1,-0.76314,0.00014,21.86014]
[1778919802012,31.86,78332.9,0.1,-0.76318,0.00014,21.858]
[1778919807563,31.86,78332.6,0.1,-0.76323,0.00014,21.85532]
[1778919813088,31.86,78327.11,0.1,-0.76402,0.00014,21.81126]
[1778919818123,31.86,78324.72,0.1,-0.76435,0.00014,21.79384]
[1778919820137,31.86,78331.55,0.1,-0.76342,0.00014,21.84311]
[1778919826179,31.86,78332.04,0.1,-0.76336,0.00014,21.8462]
[1778919829201,31.86,78338.71,0.1,-0.76245,0.00014,21.8943]
[1778919834235,31.86,78341.16,0.1,-0.76211,0.00014,21.91194]
[1778919841285,31.86,78341.32,0.1,-0.76209,0.00014,21.91293]
[1778919843304,31.86,78347.17,0.1,-0.76129,0.00014,21.95491]
[1778919849341,31.86,78350.08,0.1,-0.7609,0.00014,21.97523]
[1778919855387,31.85,78350.03,0.1,-0.76092,0.00014,21.97419]
[1778919861425,31.85,78349.72,0.1,-0.76098,0.00014,21.97128]
[1778919866460,31.85,78352.57,0.1,-0.7606,0.00014,21.99108]
[1778919871495,31.85,78354.12,0.1,-0.76043,0.00014,21.99754]
[1778919876530,31.85,78347.32,0.1,-0.76138,0.00014,21.94779]
[1778919881566,31.84,78347.66,0.1,-0.76135,0.00014,21.9496]
[1778919888128,31.84,78350.23,0.1,-0.76101,0.00014,21.96713]
[1778919895668,31.84,78349.58,0.1,-0.76112,0.00014,21.96149]
[1778919901709,31.84,78349.39,0.1,-0.76116,0.00014,21.95935]
[1778919906744,31.83,78349.15,0.1,-0.76121,0.00014,21.95701]
[1778919911779,31.83,78349.14,0.1,-0.76122,0.00014,21.95633]
[1778919916814,31.83,78348.88,0.1,-0.76127,0.00014,21.95387]
[1778919921849,31.83,78348.89,0.1,-0.76128,0.00014,21.95337]
[1778919924870,31.83,78339.72,0.1,-0.76255,0.00014,21.88694]
[1778919925877,31.83,78339.92,0.1,-0.76252,0.00014,21.88834]
[1778919931919,31.83,78340.47,0.1,-0.76247,0.00014,21.88821]
[1778919938480,31.83,78341.7,0.1,-0.76231,0.00014,21.89688]
[1778919946017,31.83,78339.45,0.1,-0.76262,0.00014,21.88046]
[1778919953067,31.83,78340.12,0.1,-0.76253,0.00014,21.88513]
[1778919957096,31.83,78334.35,0.1,-0.76333,0.00014,21.84327]
[1778919960117,31.83,78330.14,0.1,-0.76391,0.00014,21.81262]
[1778919965152,31.82,78331.57,0.1,-0.76372,0.00014,21.82282]
[1778919976226,31.82,78332.75,0.1,-0.76356,0.00014,21.83096]
[1778919981264,31.82,78334.71,0.1,-0.7633,0.00014,21.84501]
[1778919986299,31.82,78334.58,0.1,-0.76331,0.00014,21.84405]
[1778919991334,31.82,78334.77,0.1,-0.76331,0.00014,21.84189]
[1778919998904,31.83,78336.36,0.1,-0.76308,0.00014,21.85389]
[1778920007446,31.83,78336.43,0.1,-0.76306,0.00014,21.855]
[1778920012482,31.83,78336.29,0.1,-0.76307,0.00014,21.85426]
[1778920019530,31.83,78336.37,0.1,-0.76306,0.00014,21.85508]
[1778920024565,31.83,78339.75,0.1,-0.76259,0.00014,21.8796]
[1778920029600,31.83,78339.41,0.1,-0.76264,0.00014,21.87721]
[1778920034635,31.83,78339.19,0.1,-0.76266,0.00014,21.87569]
[1778920046719,31.83,78338.79,0.1,-0.76272,0.00014,21.873]
[1778920051755,31.83,78340.61,0.1,-0.76249,0.00014,21.88233]
[1778920058803,31.83,78338.7,0.1,-0.76275,0.00014,21.86864]
[1778920069396,31.83,78339.88,0.1,-0.76259,0.00014,21.87719]
[1778920076929,31.83,78341.27,0.1,-0.7624,0.00014,21.88714]
[1778920081965,31.83,78342.0,0.1,-0.7623,0.00014,21.89228]
[1778920087000,31.83,78344.39,0.1,-0.76198,0.00014,21.9093]
[1778920092037,31.83,78341.95,0.1,-0.76232,0.00014,21.89147]
[1778920097072,31.83,78341.77,0.1,-0.76235,0.00014,21.89]
[1778920102108,31.83,78341.56,0.1,-0.76238,0.00014,21.8883]
[1778920107143,31.83,78341.66,0.1,-0.76237,0.00014,21.88881]
[1778920113184,31.83,78342.22,0.1,-0.76232,0.00014,21.88868]
[1778920118220,31.83,78344.46,0.1,-0.76202,0.00014,21.9046]
[1778920123255,31.83,78345.87,0.1,-0.76183,0.00014,21.91447]
[1778920129821,31.82,78347.38,0.1,-0.76164,0.00014,21.92479]
[1778920136347,31.82,78346.71,0.1,-0.76175,0.00014,21.91909]
[1778920141382,31.82,78347.78,0.1,-0.76161,0.00014,21.92603]
[1778920146417,31.82,78351.88,0.1,-0.76107,0.00014,21.95476]
[1778920151455,31.81,78351.61,0.1,-0.76112,0.00014,21.95191]
[1778920156491,31.81,78345.64,0.1,-0.76196,0.00014,21.90809]
[1778920157497,31.81,78338.28,0.1,-0.76297,0.00014,21.85488]
[1778920162533,31.81,78340.96,0.1,-0.76261,0.00014,21.87388]
[1778920167568,31.81,78343.22,0.1,-0.76231,0.00014,21.88982]
[1778920173610,31.81,78343.37,0.1,-0.76232,0.00014,21.88656]
[1778920180177,31.81,78343.08,0.1,-0.76237,0.00014,21.88413]
[1778920185693,31.81,78343.57,0.1,-0.76231,0.00014,21.88735]
[1778920190729,31.81,78345.61,0.1,-0.76203,0.00014,21.9017]
[1778920196770,31.8,78345.79,0.1,-0.76202,0.00014,21.90248]
[1778920201805,31.8,78345.06,0.1,-0.76213,0.00014,21.89675]
[1778920206840,31.8,78342.16,0.1,-0.76254,0.00014,21.87536]
[1778920211875,31.8,78340.96,0.1,-0.76271,0.00014,21.86636]
[1778920217917,31.8,78341.72,0.1,-0.76261,0.00014,21.87144]
[1778920222952,31.8,78336.32,0.1,-0.76336,0.00014,21.8322]
[1778920226986,31.8,78333.35,0.1,-0.76376,0.00014,21.81073]
[1778920231009,31.8,78344.04,0.1,-0.76232,0.00014,21.88425]
[1778920232018,31.8,78343.98,0.1,-0.76233,0.00014,21.88377]
[1778920237051,31.8,78345.61,0.1,-0.76211,0.00014,21.89528]
[1778920242086,31.8,78351.04,0.1,-0.76137,0.00014,21.93413]
[1778920247122,31.8,78352.28,0.1,-0.76121,0.00014,21.94272]
[1778920251159,31.8,78368.52,0.1,-0.75897,0.00014,22.0592]
[1778920252158,31.8,78372.54,0.1,-0.75842,0.00014,22.08783]
[1778920257193,31.79,78374.71,0.1,-0.75813,0.00014,22.10238]
[1778920262228,31.79,78376.65,0.1,-0.75788,0.00014,22.11529]
[1778920267266,31.79,78375.95,0.1,-0.758,0.00014,22.10928]
[1778920272300,31.78,78379.35,0.1,-0.75755,0.00014,22.13244]
[1778920277336,31.78,78385.85,0.1,-0.75667,0.00014,22.17771]
[1778920280880,31.78,78394.5,0.1,-0.75549,0.00014,22.23835]
[1778920282375,31.78,78396.63,0.1,-0.7552,0.00014,22.25323]
[1778920286402,31.77,78399.56,0.1,-0.75481,0.00014,22.27283]
[1778920289422,31.77,78405.62,0.1,-0.75399,0.00014,22.31482]
[1778920292449,31.76,78413.24,0.1,-0.75305,0.00014,22.36001]
[1778920297480,31.7,78412.45,0.1,-0.75358,0.00014,22.33404]
[1778920302514,31.66,78413.45,0.1,-0.75369,0.00014,22.32889]
[1778920307550,31.66,78415.13,0.1,-0.75348,0.00014,22.33936]
[1778920308557,31.65,78426.5,0.1,-0.7519,0.00014,22.41929]
[1778920313591,31.65,78430.69,0.1,-0.75135,0.00014,22.44686]
[1778920318627,31.64,78434.15,0.1,-0.7509,0.00014,22.4695]
[1778920323661,31.64,78438.14,0.1,-0.75037,0.00014,22.49598]
[1778920329703,31.63,78433.72,0.1,-0.75104,0.00014,22.46274]
[1778920334739,31.63,78434.92,0.1,-0.7509,0.00014,22.46961]
[1778920339776,31.62,78437.59,0.1,-0.75056,0.00014,22.48689]
[1778920341308,31.62,78448.11,0.1,-0.74907,0.00014,22.56087]
[1778920341789,31.62,78448.11,0.1,-0.74908,0.00014,22.56049]
[1778920346823,31.61,78449.78,0.1,-0.74888,0.00014,22.57032]
[1778920351858,31.61,78448.94,0.1,-0.74907,0.00014,22.55855]
[1778920358906,31.6,78451.66,0.1,-0.74875,0.00014,22.57485]
[1778920363941,31.59,78448.85,0.1,-0.74919,0.00014,22.55297]
[1778920365956,31.59,78442.95,0.1,-0.75004,0.00014,22.51054]
[1778920370990,31.59,78442.47,0.1,-0.75015,0.00014,22.50537]
[1778920376025,31.58,78441.93,0.1,-0.75026,0.00014,22.49981]
[1778920381060,31.58,78440.12,0.1,-0.75055,0.00014,22.48523]
[1778920382068,31.58,78433.55,0.1,-0.75149,0.00014,22.43824]
[1778920383074,31.57,78427.77,0.1,-0.75232,0.00014,22.39681]
[1778920388109,31.57,78424.78,0.1,-0.75277,0.00014,22.37398]
[1778920395158,31.56,78421.71,0.1,-0.75325,0.00014,22.34997]
[1778920400194,31.56,78419.61,0.1,-0.75358,0.00014,22.33346]
[1778920401202,31.56,78411.71,0.1,-0.7547,0.00014,22.27669]
[1778920402208,31.56,78400.64,0.1,-0.75626,0.00014,22.19709]
[1778920403214,31.56,78395.98,0.1,-0.75692,0.00014,22.16343]
[1778920408249,31.55,78394.24,0.1,-0.75717,0.00014,22.1502]
[1778920414293,31.55,78393.72,0.1,-0.75729,0.00014,22.14171]
[1778920421870,31.55,78391.5,0.1,-0.75763,0.00014,22.12458]
[1778920425368,31.55,78397.29,0.1,-0.75682,0.00014,22.1659]
[1778920427382,31.55,78399.64,0.1,-0.7565,0.00014,22.18254]
[1778920432417,31.55,78399.58,0.1,-0.75652,0.00014,22.18135]
[1778920440473,31.54,78398.05,0.1,-0.75677,0.00014,22.16887]
[1778920442012,31.54,78388.96,0.1,-0.75805,0.00014,22.10304]
[1778920447522,31.54,78387.86,0.1,-0.75821,0.00014,22.09442]
[1778920452556,31.54,78387.26,0.1,-0.75831,0.00014,22.08945]
[1778920457591,31.53,78388.83,0.1,-0.7581,0.00014,22.10017]
[1778920465648,31.53,78390.55,0.1,-0.75788,0.00014,22.11149]
[1778920472224,31.53,78389.81,0.1,-0.75803,0.00014,22.10138]
[1778920477734,31.53,78389.47,0.1,-0.75809,0.00014,22.0982]
[1778920482768,31.53,78390.11,0.1,-0.75802,0.00014,22.10202]
[1778920487808,31.52,78392.91,0.1,-0.75765,0.00014,22.12108]
[1778920489817,31.52,78387.63,0.1,-0.7584,0.00014,22.08262]
[1778920497873,31.52,78384.66,0.1,-0.75884,0.00014,22.06003]
[1778920500894,31.52,78374.88,0.1,-0.76021,0.00014,21.98892]
[1778920505931,31.52,78374.88,0.1,-0.76021,0.00014,21.98864]
[1778920512521,31.52,78373.83,0.1,-0.76036,0.00014,21.98074]
[1778920522591,31.51,78373.91,0.1,-0.76036,0.00014,21.98091]
[1778920527077,31.51,78380.08,0.1,-0.75951,0.00014,22.02542]
[1778920532112,31.51,78382.07,0.1,-0.75926,0.00014,22.03556]
[1778920543190,31.51,78377.83,0.1,-0.75987,0.00014,22.00382]
[1778920552803,31.51,78377.36,0.1,-0.75996,0.00014,21.99953]
[1778920561321,31.51,78379.0,0.1,-0.75974,0.00014,22.01085]
[1778920567359,31.5,78380.6,0.1,-0.75952,0.00014,22.02209]
[1778920572395,31.5,78380.39,0.1,-0.75956,0.00014,22.02029]
[1778920578438,31.5,78380.75,0.1,-0.75951,0.00014,22.0226]
[1778920583472,31.5,78380.78,0.1,-0.75951,0.00014,22.02258]
[1778920588508,31.5,78381.72,0.1,-0.75939,0.00014,22.02918]
[1778920593542,31.5,78381.2,0.1,-0.75949,0.00014,22.02134]
[1778920603161,31.5,78381.3,0.1,-0.75948,0.00014,22.02179]
[1778920610661,31.5,78380.75,0.1,-0.75956,0.00014,22.01769]
[1778920611668,31.5,78372.9,0.1,-0.76066,0.00014,21.96074]
[1778920613230,31.5,78376.33,0.1,-0.76018,0.00014,21.98574]
[1778920618717,31.5,78378.45,0.1,-0.75988,0.00014,22.00126]
[1778920625766,31.5,78378.67,0.1,-0.75984,0.00014,22.00301]
[1778920630801,31.5,78377.29,0.1,-0.76003,0.00014,21.99316]
[1778920636844,31.5,78382.25,0.1,-0.75934,0.00014,22.02934]
[1778920643441,31.5,78382.3,0.1,-0.75933,0.00014,22.02987]
[1778920648928,31.5,78380.73,0.1,-0.75954,0.00014,22.01875]
[1778920656984,31.51,78380.47,0.1,-0.75959,0.00014,22.01346]
[1778920659001,31.51,78392.43,0.1,-0.75791,0.00014,22.10018]
[1778920665041,31.51,78394.67,0.1,-0.75759,0.00014,22.11671]
[1778920670075,31.51,78393.14,0.1,-0.75781,0.00014,22.10573]
[1778920676135,31.51,78393.19,0.1,-0.7578,0.00014,22.10597]
[1778920681170,31.51,78389.75,0.1,-0.75828,0.00014,22.08112]
[1778920688220,31.51,78394.43,0.1,-0.75763,0.00014,22.11463]
[1778920691241,31.51,78407.56,0.1,-0.7558,0.00014,22.20888]
[1778920696276,31.5,78412.99,0.1,-0.75505,0.00014,22.24687]
[1778920700304,31.5,78418.61,0.1,-0.75428,0.00014,22.2863]
[1778920705339,31.5,78422.32,0.1,-0.75377,0.00014,22.31169]
[1778920708360,31.49,78414.98,0.1,-0.75483,0.00014,22.25832]
[1778920710374,31.49,78411.26,0.1,-0.75536,0.00014,22.23113]
[1778920715409,31.49,78407.49,0.1,-0.75594,0.00014,22.19898]
[1778920721451,31.49,78404.37,0.1,-0.75641,0.00014,22.17515]
[1778920726488,31.48,78400.52,0.1,-0.75698,0.00014,22.1463]
[1778920731523,31.48,78399.43,0.1,-0.75715,0.00014,22.13737]
[1778920736556,31.48,78398.87,0.1,-0.75725,0.00014,22.13226]
[1778920738571,31.48,78409.41,0.1,-0.75577,0.00014,22.20783]
[1778920739577,31.47,78417.32,0.1,-0.75466,0.00014,22.26445]
[1778920740584,31.47,78421.11,0.1,-0.75413,0.00014,22.29138]
[1778920745621,31.47,78417.84,0.1,-0.75462,0.00014,22.26664]
[1778920750656,31.47,78417.16,0.1,-0.75474,0.00014,22.26057]
[1778920755690,31.46,78418.25,0.1,-0.75461,0.00014,22.2671]
[1778920764340,31.46,78420.08,0.1,-0.7544,0.00014,22.27796]
[1778920772812,31.45,78424.12,0.1,-0.7539,0.00014,22.3009]
[1778920777850,31.45,78425.88,0.1,-0.75368,0.00014,22.31207]
[1778920782884,31.44,78428.23,0.1,-0.75338,0.00014,22.3274]
[1778920787919,31.44,78429.63,0.1,-0.75321,0.00014,22.33596]
[1778920794552,31.43,78429.71,0.1,-0.75324,0.00014,22.33448]
[1778920800002,31.43,78429.22,0.1,-0.75334,0.00014,22.32948]
[1778920806045,31.42,78429.07,0.1,-0.7534,0.00014,22.32668]
[1778920811082,31.42,78432.98,0.1,-0.75288,0.00014,22.35291]
[1778920816119,31.41,78437.63,0.1,-0.75225,0.00014,22.38451]
[1778920822160,31.41,78441.33,0.1,-0.75177,0.00014,22.409]
[1778920827194,31.4,78440.33,0.1,-0.75194,0.00014,22.40017]
[1778920832231,31.4,78438.45,0.1,-0.75227,0.00014,22.38123]
[1778920837265,31.39,78436.37,0.1,-0.7526,0.00014,22.36478]
[1778920839300,31.39,78454.81,0.1,-0.74998,0.00014,22.49605]
[1778920840300,31.38,78462.52,0.1,-0.74894,0.00014,22.54741]
[1778920841306,31.37,78449.1,0.1,-0.75092,0.00014,22.44916]
[1778920842316,31.37,78441.09,0.1,-0.75207,0.00014,22.39173]
[1778920844330,31.37,78434.47,0.1,-0.75302,0.00014,22.34396]
[1778920847350,31.37,78428.55,0.1,-0.75388,0.00014,22.30073]
[1778920852385,31.37,78426.95,0.1,-0.75413,0.00014,22.28802]
[1778920857420,31.36,78429.94,0.1,-0.75373,0.00014,22.30825]
[1778920864469,31.36,78429.94,0.1,-0.75377,0.00014,22.3065]
[1778920869509,31.35,78428.5,0.1,-0.754,0.00014,22.2948]
[1778920874539,31.35,78428.98,0.1,-0.75396,0.00014,22.29687]
[1778920880582,31.35,78430.73,0.1,-0.75374,0.00014,22.30784]
[1778920886623,31.34,78427.39,0.1,-0.75425,0.00014,22.28234]
[1778920891658,31.34,78428.59,0.1,-0.75413,0.00014,22.28577]
[1778920899714,31.33,78427.73,0.1,-0.75429,0.00014,22.27758]
[1778920905756,31.33,78427.35,0.1,-0.75438,0.00014,22.2734]
[1778920910791,31.32,78431.82,0.1,-0.75377,0.00014,22.30433]
[1778920911798,31.32,78444.13,0.1,-0.75202,0.00014,22.39248]
[1778920913813,31.32,78444.46,0.1,-0.75198,0.00014,22.39423]
[1778920918848,31.31,78436.75,0.1,-0.75318,0.00014,22.33415]
[1778920923883,31.29,78435.99,0.1,-0.75344,0.00014,22.32145]
[1778920930932,31.28,78435.52,0.1,-0.75355,0.00014,22.31587]
[1778920932947,31.27,78441.4,0.1,-0.75279,0.00014,22.35456]
[1778920937984,31.26,78442.02,0.1,-0.7528,0.00014,22.35407]
[1778920945609,31.25,78440.83,0.1,-0.75303,0.00014,22.3427]
[1778920951073,31.24,78439.49,0.1,-0.75328,0.00014,22.32749]
[1778920958124,31.24,78438.03,0.1,-0.75353,0.00014,22.31487]
[1778920963158,31.23,78439.19,0.1,-0.7534,0.00014,22.32181]
[1778920968193,31.23,78440.72,0.1,-0.75321,0.00014,22.3314]
[1778920974236,31.22,78444.64,0.1,-0.75269,0.00014,22.3575]
[1778920982292,31.22,78444.11,0.1,-0.75282,0.00014,22.35124]
[1778920992358,31.21,78444.89,0.1,-0.75277,0.00014,22.3538]
[1778921002428,31.2,78443.98,0.1,-0.75296,0.00014,22.34433]
[1778921012498,31.19,78443.33,0.1,-0.75314,0.00014,22.33296]
[1778921020557,31.19,78442.86,0.1,-0.75325,0.00014,22.32742]
[1778921026177,31.18,78442.59,0.1,-0.75331,0.00014,22.32416]
[1778921031636,31.18,78442.59,0.1,-0.75335,0.00014,22.3226]
[1778921036672,31.17,78442.45,0.1,-0.75339,0.00014,22.32032]
[1778921041705,31.17,78441.82,0.1,-0.75351,0.00014,22.31461]
[1778921045734,31.17,78446.91,0.1,-0.7528,0.00014,22.3503]
[1778921051777,31.16,78446.61,0.1,-0.75288,0.00014,22.34623]
[1778921056811,31.16,78448.56,0.1,-0.75263,0.00014,22.35875]
[1778921061846,31.15,78447.46,0.1,-0.75282,0.00014,22.34931]
[1778921064867,31.15,78442.06,0.1,-0.75361,0.00014,22.30945]
[1778921073930,31.14,78441.32,0.1,-0.75379,0.00014,22.29797]
[1778921076951,31.14,78431.9,0.1,-0.75515,0.00014,22.22902]
[1778921078966,31.14,78424.23,0.1,-0.75625,0.00014,22.17297]
[1778921081987,31.14,78422.91,0.1,-0.75645,0.00014,22.16305]
[1778921086017,31.14,78417.41,0.1,-0.75724,0.00014,22.12267]
[1778921088028,31.14,78408.55,0.1,-0.7585,0.00014,22.05788]
[1778921089037,31.14,78406.71,0.1,-0.75876,0.00014,22.04441]
[1778921090043,31.14,78400.05,0.1,-0.7597,0.00014,21.99559]
[1778921091049,31.14,78394.54,0.1,-0.76048,0.00014,21.95517]
[1778921093062,31.14,78393.35,0.1,-0.76064,0.00014,21.94652]
[1778921098101,31.14,78393.22,0.1,-0.76066,0.00014,21.94584]
[1778921100114,31.14,78400.03,0.1,-0.75969,0.00014,21.996]
[1778921102128,31.14,78402.65,0.1,-0.75932,0.00014,22.01539]
[1778921107163,31.14,78403.9,0.1,-0.75913,0.00014,22.02504]
[1778921112198,31.14,78405.47,0.1,-0.7589,0.00014,22.03698]
[1778921117234,31.14,78406.98,0.1,-0.75868,0.00014,22.04843]
[1778921125291,31.15,78409.92,0.1,-0.75825,0.00014,22.0705]
[1778921130325,31.15,78400.06,0.1,-0.75964,0.00014,21.9988]
[1778921133347,31.15,78395.54,0.1,-0.76029,0.00014,21.96222]
[1778921139390,31.15,78394.78,0.1,-0.76037,0.00014,21.95785]
[1778921144424,31.15,78394.98,0.1,-0.76033,0.00014,21.96003]
[1778921149460,31.16,78394.28,0.1,-0.76042,0.00014,21.95544]
[1778921151474,31.16,78383.08,0.1,-0.76199,0.00014,21.87363]
[1778921154494,31.16,78377.82,0.1,-0.76271,0.00014,21.83554]
[1778921158522,31.16,78364.44,0.1,-0.76457,0.00014,21.7378]
[1778921163557,31.17,78366.23,0.1,-0.76428,0.00014,21.75274]
[1778921164565,31.17,78372.05,0.1,-0.76346,0.00014,21.79598]
[1778921170624,31.17,78370.57,0.1,-0.76364,0.00014,21.78663]
[1778921176655,31.17,78368.25,0.1,-0.76393,0.00014,21.77119]
[1778921184710,31.18,78370.69,0.1,-0.76355,0.00014,21.79127]
[1778921193773,31.19,78375.25,0.1,-0.7629,0.00014,21.82294]
[1778921204851,31.19,78376.18,0.1,-0.76272,0.00014,21.83204]
[1778921209889,31.19,78375.37,0.1,-0.76282,0.00014,21.82703]
[1778921214920,31.2,78373.86,0.1,-0.76301,0.00014,21.81685]
[1778921219957,31.2,78372.7,0.1,-0.76315,0.00014,21.80925]
[1778921224991,31.2,78373.19,0.1,-0.76307,0.00014,21.81379]
[1778921230038,31.2,78381.61,0.1,-0.76187,0.00014,21.87655]
[1778921236083,31.21,78380.64,0.1,-0.76199,0.00014,21.87005]
[1778921241118,31.21,78379.28,0.1,-0.76217,0.00014,21.86062]
[1778921246154,31.21,78374.2,0.1,-0.76287,0.00014,21.82393]
[1778921251189,31.21,78374.17,0.1,-0.76289,0.00014,21.82058]
[1778921256224,31.21,78371.45,0.1,-0.76325,0.00014,21.80141]
[1778921261259,31.22,78371.62,0.1,-0.76321,0.00014,21.80359]
[1778921262266,31.22,78362.75,0.1,-0.76445,0.00014,21.73838]
[1778921263273,31.22,78359.41,0.1,-0.76491,0.00014,21.71397]
[1778921268309,31.22,78359.8,0.1,-0.76482,0.00014,21.71832]
[1778921275358,31.23,78360.36,0.1,-0.76471,0.00014,21.72442]
[1778921280392,31.23,78359.13,0.1,-0.76485,0.00014,21.71679]
[1778921285427,31.23,78359.46,0.1,-0.76477,0.00014,21.72071]
[1778921292476,31.24,78359.7,0.1,-0.7647,0.00014,21.72456]
[1778921298083,31.24,78358.36,0.1,-0.76485,0.00014,21.71643]
[1778921303558,31.25,78356.94,0.1,-0.76501,0.00014,21.70785]
[1778921306579,31.27,78345.4,0.1,-0.76649,0.00014,21.62925]
[1778921308156,31.27,78331.7,0.1,-0.76832,0.00014,21.53061]
[1778921308589,31.28,78331.7,0.1,-0.76825,0.00014,21.53444]
[1778921314630,31.31,78333.4,0.1,-0.76782,0.00014,21.5547]
[1778921320676,31.32,78333.94,0.1,-0.7677,0.00014,21.5609]
[1778921325710,31.32,78334.46,0.1,-0.7676,0.00014,21.56651]
[1778921330744,31.33,78333.51,0.1,-0.76769,0.00014,21.56124]
[1778921331751,31.33,78326.27,0.1,-0.76868,0.00014,21.50801]
[1778921336787,31.34,78328.13,0.1,-0.76839,0.00014,21.52381]
[1778921341821,31.34,78324.51,0.1,-0.76885,0.00014,21.49893]
[1778921347863,31.35,78323.5,0.1,-0.76894,0.00014,21.49394]
[1778921352898,31.35,78324.43,0.1,-0.76877,0.00014,21.50284]
[1778921355919,31.36,78333.15,0.1,-0.76755,0.00014,21.56847]
[1778921360954,31.36,78333.22,0.1,-0.76751,0.00014,21.57047]
[1778921365990,31.36,78333.28,0.1,-0.76748,0.00014,21.57242]
[1778921371024,31.37,78336.59,0.1,-0.76702,0.00014,21.59443]
[1778921378647,31.37,78337.92,0.1,-0.76679,0.00014,21.60633]
[1778921384115,31.38,78341.13,0.1,-0.76633,0.00014,21.63121]
[1778921389150,31.38,78340.74,0.1,-0.76636,0.00014,21.62946]
[1778921394185,31.38,78340.51,0.1,-0.76637,0.00014,21.62888]
[1778921399220,31.38,78335.98,0.1,-0.76697,0.00014,21.5966]
[1778921404259,31.39,78335.6,0.1,-0.767,0.00014,21.59508]
[1778921409293,31.39,78327.64,0.1,-0.76807,0.00014,21.53763]
[1778921414330,31.4,78327.69,0.1,-0.76803,0.00014,21.53958]
[1778921419365,31.4,78323.91,0.1,-0.76852,0.00014,21.51319]
[1778921425407,31.41,78325.98,0.1,-0.7682,0.00014,21.53064]
[1778921430443,31.41,78326.86,0.1,-0.76805,0.00014,21.53828]
[1778921439068,31.41,78328.51,0.1,-0.76781,0.00014,21.54863]
[1778921444540,31.42,78330.97,0.1,-0.76745,0.00014,21.56796]
[1778921450585,31.42,78327.71,0.1,-0.7679,0.00014,21.54403]
[1778921455617,31.42,78329.13,0.1,-0.7677,0.00014,21.55444]
[1778921460653,31.42,78331.74,0.1,-0.76733,0.00014,21.5743]
[1778921466695,31.42,78335.68,0.1,-0.76678,0.00014,21.60382]
[1778921475757,31.42,78334.71,0.1,-0.7669,0.00014,21.59739]
[1778921481799,31.42,78334.5,0.1,-0.76692,0.00014,21.59627]
[1778921486834,31.42,78332.03,0.1,-0.76725,0.00014,21.57849]
[1778921492885,31.43,78332.32,0.1,-0.76723,0.00014,21.57723]
[1778921499490,31.43,78332.56,0.1,-0.76719,0.00014,21.57949]
[1778921509561,31.43,78332.03,0.1,-0.76724,0.00014,21.57641]
[1778921516045,31.43,78332.25,0.1,-0.7672,0.00014,21.57859]
[1778921521081,31.43,78332.42,0.1,-0.76717,0.00014,21.58023]
[1778921522088,31.43,78339.77,0.1,-0.76616,0.00014,21.63438]
[1778921523094,31.43,78349.55,0.1,-0.76481,0.00014,21.70617]
[1778921528129,31.43,78351.08,0.1,-0.7646,0.00014,21.71704]
[1778921533164,31.43,78350.52,0.1,-0.76468,0.00014,21.71264]
[1778921536185,31.43,78343.3,0.1,-0.76569,0.00014,21.65949]
[1778921541221,31.43,78345.05,0.1,-0.76544,0.00014,21.67233]
[1778921549840,31.43,78346.25,0.1,-0.76528,0.00014,21.68104]
[1778921555326,31.43,78346.22,0.1,-0.76531,0.00014,21.67685]
[1778921556331,31.43,78351.6,0.1,-0.76457,0.00014,21.71634]
[1778921557336,31.43,78360.46,0.1,-0.76334,0.00014,21.78133]
[1778921558343,31.43,78365.85,0.1,-0.76259,0.00014,21.82075]
[1778921560358,31.43,78369.26,0.1,-0.76211,0.00014,21.84557]
[1778921568414,31.43,78369.99,0.1,-0.76202,0.00014,21.85032]
[1778921569421,31.43,78364.4,0.1,-0.7628,0.00014,21.80943]
[1778921570427,31.43,78357.46,0.1,-0.76377,0.00014,21.75862]
[1778921571434,31.43,78358.1,0.1,-0.76368,0.00014,21.76334]
[1778921576470,31.43,78358.0,0.1,-0.76369,0.00014,21.76279]
[1778921581509,31.43,78358.53,0.1,-0.76361,0.00014,21.76688]
[1778921586542,31.43,78358.99,0.1,-0.76354,0.00014,21.77044]
[1778921593591,31.43,78359.56,0.1,-0.76346,0.00014,21.77486]
[1778921598627,31.43,78359.58,0.1,-0.76345,0.00014,21.77512]
[1778921602657,31.43,78366.88,0.1,-0.76243,0.00014,21.82904]
[1778921607700,31.43,78358.68,0.1,-0.76356,0.00014,21.76936]
[1778921610261,31.43,78356.63,0.1,-0.76385,0.00014,21.75437]
[1778921615757,31.43,78359.98,0.1,-0.76341,0.00014,21.7751]
[1778921620792,31.43,78359.89,0.1,-0.76341,0.00014,21.77508]
[1778921625827,31.44,78359.91,0.1,-0.76339,0.00014,21.77597]
[1778921630862,31.44,78362.69,0.1,-0.76299,0.00014,21.79684]
[1778921640472,31.44,78362.4,0.1,-0.76301,0.00014,21.79566]
[1778921648990,31.44,78362.08,0.1,-0.76305,0.00014,21.79394]
[1778921654026,31.44,78361.97,0.1,-0.76305,0.00014,21.79345]
[1778921660612,31.44,78362.09,0.1,-0.76303,0.00014,21.79472]
[1778921666109,31.44,78362.07,0.1,-0.76303,0.00014,21.79485]
[1778921671144,31.44,78362.17,0.1,-0.76304,0.00014,21.79188]
[1778921681214,31.45,78361.91,0.1,-0.76306,0.00014,21.79039]
[1778921686249,31.45,78360.4,0.1,-0.76327,0.00014,21.77957]
[1778921696320,31.45,78360.16,0.1,-0.7633,0.00014,21.77807]
[1778921702362,31.45,78360.52,0.1,-0.76325,0.00014,21.78035]
[1778921706390,31.45,78351.43,0.1,-0.76452,0.00014,21.71349]
[1778921707397,31.45,78348.03,0.1,-0.765,0.00014,21.68847]
[1778921713439,31.44,78346.87,0.1,-0.76516,0.00014,21.67957]
[1778921718474,31.44,78360.23,0.1,-0.76331,0.00014,21.77767]
[1778921719482,31.45,78362.75,0.1,-0.76295,0.00014,21.79619]
[1778921724516,31.45,78362.92,0.1,-0.76292,0.00014,21.79784]
[1778921729551,31.45,78364.47,0.1,-0.7627,0.00014,21.80958]
[1778921734587,31.45,78364.53,0.1,-0.76271,0.00014,21.80652]
[1778921740632,31.45,78363.9,0.1,-0.76279,0.00014,21.80248]
[1778921747679,31.45,78365.2,0.1,-0.76259,0.00014,21.81262]
[1778921753724,31.45,78364.44,0.1,-0.76269,0.00014,21.80762]
[1778921759764,31.45,78364.05,0.1,-0.76273,0.00014,21.80537]
[1778921764799,31.46,78363.63,0.1,-0.76278,0.00014,21.80282]
[1778921769834,31.46,78362.52,0.1,-0.76292,0.00014,21.79527]
[1778921776883,31.46,78362.53,0.1,-0.7629,0.00014,21.79614]
[1778921781918,31.46,78361.84,0.1,-0.76299,0.00014,21.79169]
[1778921787960,31.46,78356.14,0.1,-0.76377,0.00014,21.75065]
[1778921794003,31.46,78357.06,0.1,-0.76366,0.00014,21.75374]
[1778921800047,31.46,78357.23,0.1,-0.76364,0.00014,21.75463]
[1778921801595,31.46,78364.82,0.1,-0.76259,0.00014,21.81007]
[1778921807096,31.46,78363.6,0.1,-0.76276,0.00014,21.80116]
[1778921808104,31.46,78358.39,0.1,-0.76348,0.00014,21.7631]
[1778921813137,31.46,78360.56,0.1,-0.76318,0.00014,21.77918]
[1778921816161,31.46,78355.49,0.1,-0.76388,0.00014,21.74222]
[1778921819181,31.46,78349.51,0.1,-0.76471,0.00014,21.6985]
[1778921823209,31.46,78343.47,0.1,-0.76554,0.00014,21.65408]
[1778921828244,31.46,78340.61,0.1,-0.76594,0.00014,21.63311]
[1778921833279,31.47,78340.14,0.1,-0.76597,0.00014,21.63154]
[1778921838315,31.47,78344.37,0.1,-0.76536,0.00014,21.66378]
[1778921845364,31.47,78343.95,0.1,-0.76542,0.00014,21.6607]
[1778921850399,31.47,78343.66,0.1,-0.76546,0.00014,21.65852]
[1778921855433,31.47,78345.91,0.1,-0.76517,0.00014,21.67112]
[1778921856441,31.47,78351.56,0.1,-0.76439,0.00014,21.71256]
[1778921861476,31.47,78355.37,0.1,-0.76386,0.00014,21.7406]
[1778921866512,31.47,78356.28,0.1,-0.76374,0.00014,21.74718]
[1778921871548,31.47,78354.51,0.1,-0.76399,0.00014,21.73376]
[1778921876580,31.47,78355.45,0.1,-0.76386,0.00014,21.74042]
[1778921881616,31.47,78355.88,0.1,-0.7638,0.00014,21.74364]
[1778921886651,31.47,78357.59,0.1,-0.76356,0.00014,21.75629]
[1778921892234,31.47,78358.67,0.1,-0.76341,0.00014,21.76433]
[1778921897728,31.47,78359.09,0.1,-0.76335,0.00014,21.76728]
[1778921902764,31.47,78360.19,0.1,-0.76321,0.00014,21.77466]
[1778921907799,31.47,78361.54,0.1,-0.76304,0.00014,21.78403]
[1778921913846,31.47,78360.48,0.1,-0.76322,0.00014,21.77212]
[1778921918883,31.47,78360.23,0.1,-0.76326,0.00014,21.77004]
[1778921930969,31.46,78361.41,0.1,-0.76311,0.00014,21.77787]
[1778921936006,31.46,78366.16,0.1,-0.76245,0.00014,21.81215]
[1778921941039,31.46,78369.04,0.1,-0.76206,0.00014,21.83257]
[1778921946074,31.46,78370.45,0.1,-0.76188,0.00014,21.84226]
[1778921952656,31.46,78375.91,0.1,-0.76114,0.00014,21.88095]
[1778921958159,31.45,78377.4,0.1,-0.76095,0.00014,21.89081]
[1778921966215,31.45,78378.25,0.1,-0.76087,0.00014,21.89511]
[1778921971250,31.45,78378.43,0.1,-0.7609,0.00014,21.89121]
[1778921979306,31.44,78377.0,0.1,-0.76114,0.00014,21.87865]
[1778921986355,31.43,78376.74,0.1,-0.76121,0.00014,21.8748]
[1778921990383,31.43,78370.86,0.1,-0.76206,0.00014,21.83063]
[1778921995418,31.43,78369.36,0.1,-0.76229,0.00014,21.81892]
[1778921998439,31.43,78363.41,0.1,-0.76313,0.00014,21.77475]
[1778922003474,31.42,78363.83,0.1,-0.7631,0.00014,21.77631]
[1778922008515,31.42,78373.49,0.1,-0.76178,0.00014,21.84546]
[1778922013551,31.42,78377.83,0.1,-0.7612,0.00014,21.87566]
[1778922018585,31.41,78378.26,0.1,-0.76117,0.00014,21.87739]
[1778922024626,31.41,78377.66,0.1,-0.76128,0.00014,21.87187]
[1778922029663,31.41,78379.54,0.1,-0.76104,0.00014,21.88451]
[1778922038727,31.4,78379.63,0.1,-0.76109,0.00014,21.87931]
[1778922046784,31.4,78381.97,0.1,-0.76079,0.00014,21.89494]
[1778922051818,31.39,78385.37,0.1,-0.76033,0.00014,21.91875]
[1778922056855,31.39,78384.58,0.1,-0.76046,0.00014,21.91207]
[1778922061888,31.39,78382.12,0.1,-0.76083,0.00014,21.89313]
[1778922066927,31.39,78381.75,0.1,-0.7609,0.00014,21.88937]
[1778922070951,31.38,78376.38,0.1,-0.76168,0.00014,21.849]
[1778922081021,31.37,78376.3,0.1,-0.76176,0.00014,21.84456]
[1778922089080,31.36,78375.17,0.1,-0.76198,0.00014,21.83326]
[1778922096129,31.36,78374.42,0.1,-0.76215,0.00014,21.82203]
[1778922097140,31.36,78365.29,0.1,-0.76343,0.00014,21.75492]
[1778922098143,31.35,78361.84,0.1,-0.76394,0.00014,21.72795]
[1778922103712,31.35,78359.5,0.1,-0.7643,0.00014,21.70947]
[1778922109221,31.35,78359.58,0.1,-0.76431,0.00014,21.70891]
[1778922114256,31.34,78360.38,0.1,-0.76422,0.00014,21.71373]
[1778922123854,31.34,78361.65,0.1,-0.76408,0.00014,21.7211]
[1778922129361,31.34,78363.08,0.1,-0.7639,0.00014,21.73071]
[1778922134396,31.33,78363.29,0.1,-0.76388,0.00014,21.7314]
[1778922139431,31.33,78357.28,0.1,-0.76474,0.00014,21.68642]
[1778922143992,31.33,78355.88,0.1,-0.76496,0.00014,21.67441]
[1778922145473,31.33,78350.72,0.1,-0.76569,0.00014,21.63603]
[1778922147488,31.32,78347.4,0.1,-0.76616,0.00014,21.61094]
[1778922152528,31.32,78345.82,0.1,-0.76644,0.00014,21.59377]
[1778922157557,31.32,78339.87,0.1,-0.76728,0.00014,21.54877]
[1778922162592,31.32,78336.49,0.1,-0.76777,0.00014,21.52292]
[1778922167627,31.31,78335.63,0.1,-0.7679,0.00014,21.51584]
[1778922172662,31.31,78335.68,0.1,-0.76791,0.00014,21.51553]
[1778922177698,31.31,78337.01,0.1,-0.76773,0.00014,21.52473]
[1778922182734,31.31,78337.1,0.1,-0.76773,0.00014,21.52485]
[1778922187767,31.31,78337.8,0.1,-0.76765,0.00014,21.52953]
[1778922192803,31.31,78347.55,0.1,-0.76631,0.00014,21.60101]
[1778922197837,31.31,78348.33,0.1,-0.7662,0.00014,21.60663]
[1778922202873,31.31,78349.74,0.1,-0.76601,0.00014,21.61694]
[1778922207909,31.3,78346.17,0.1,-0.76652,0.00014,21.58982]
[1778922214959,31.3,78344.11,0.1,-0.76685,0.00014,21.56972]
[1778922219993,31.3,78344.76,0.1,-0.76676,0.00014,21.5744]
[1778922228049,31.3,78344.8,0.1,-0.76676,0.00014,21.57467]
[1778922234622,31.3,78346.02,0.1,-0.76659,0.00014,21.58367]
[1778922242148,31.3,78347.6,0.1,-0.76637,0.00014,21.59537]
[1778922247182,31.3,78347.75,0.1,-0.76635,0.00014,21.59654]
[1778922252217,31.3,78348.05,0.1,-0.7663,0.00014,21.59885]
[1778922264832,31.3,78348.52,0.1,-0.76626,0.00014,21.60122]
[1778922270346,31.3,78352.77,0.1,-0.76568,0.00014,21.6319]
[1778922275379,31.29,78354.19,0.1,-0.76553,0.00014,21.63752]
[1778922277394,31.29,78361.28,0.1,-0.76455,0.00014,21.6895]
[1778922279406,31.29,78369.84,0.1,-0.76336,0.00014,21.75217]
[1778922281425,31.28,78371.81,0.1,-0.76318,0.00014,21.76181]
[1778922284977,31.28,78382.96,0.1,-0.76164,0.00014,21.8426]
[1778922286456,31.27,78384.22,0.1,-0.76152,0.00014,21.84874]
[1778922289476,31.25,78390.47,0.1,-0.76077,0.00014,21.88793]
[1778922295046,31.2,78387.19,0.1,-0.76158,0.00014,21.84646]
[1778922296526,31.19,78381.75,0.1,-0.76243,0.00014,21.80254]
[1778922299546,31.15,78377.57,0.1,-0.76329,0.00014,21.75783]
[1778922305116,31.09,78373.31,0.1,-0.76438,0.00014,21.70133]
[1778922310629,31.04,78371.89,0.1,-0.76494,0.00014,21.67249]
[1778922315663,31.0,78369.15,0.1,-0.76565,0.00014,21.63559]
[1778922321705,30.94,78364.64,0.1,-0.76666,0.00014,21.58242]
[1778922326739,30.91,78363.76,0.1,-0.76702,0.00014,21.56367]
[1778922331774,30.89,78357.53,0.1,-0.76806,0.00014,21.50575]
[1778922333788,30.89,78349.94,0.1,-0.76913,0.00014,21.44845]
[1778922338824,30.89,78347.78,0.1,-0.76944,0.00014,21.43172]
[1778922345398,30.89,78347.46,0.1,-0.7695,0.00014,21.42882]
[1778922350907,30.89,78345.86,0.1,-0.76973,0.00014,21.41637]
[1778922359970,30.89,78345.83,0.1,-0.76974,0.00014,21.41574]
[1778922366012,30.89,78346.58,0.1,-0.76964,0.00014,21.42118]
[1778922375617,30.89,78347.46,0.1,-0.76952,0.00014,21.42757]
[1778922381117,30.89,78348.83,0.1,-0.76933,0.00014,21.43774]
[1778922387159,30.89,78349.07,0.1,-0.7693,0.00014,21.43944]
[1778922388167,30.89,78343.21,0.1,-0.77012,0.00014,21.39529]
[1778922391188,30.89,78340.44,0.1,-0.77053,0.00014,21.37061]
[1778922396222,30.89,78340.4,0.1,-0.77053,0.00014,21.37067]
[1778922401257,30.89,78340.78,0.1,-0.77047,0.00014,21.37394]
[1778922407299,30.89,78340.58,0.1,-0.77048,0.00014,21.37297]
[1778922412334,30.89,78336.66,0.1,-0.77102,0.00014,21.34393]
[1778922417370,30.89,78335.42,0.1,-0.77118,0.00014,21.33524]
[1778922422407,30.9,78334.56,0.1,-0.77129,0.00014,21.32947]
[1778922427441,30.9,78334.48,0.1,-0.77128,0.00014,21.3296]
[1778922432476,30.9,78332.94,0.1,-0.77148,0.00014,21.31871]
[1778922437511,30.9,78332.49,0.1,-0.77153,0.00014,21.31614]
[1778922442547,30.9,78334.33,0.1,-0.77126,0.00014,21.33081]
[1778922444560,30.9,78342.32,0.1,-0.77014,0.00014,21.39137]
[1778922446113,30.9,78348.48,0.1,-0.76928,0.00014,21.43786]
[1778922453623,30.9,78349.1,0.1,-0.76922,0.00014,21.43867]
[1778922458658,30.9,78348.17,0.1,-0.76935,0.00014,21.43163]
[1778922463693,30.9,78347.18,0.1,-0.76949,0.00014,21.42417]
[1778922468728,30.9,78346.27,0.1,-0.76961,0.00014,21.41733]
[1778922473763,30.9,78347.85,0.1,-0.76939,0.00014,21.42918]
[1778922480812,30.9,78345.71,0.1,-0.76969,0.00014,21.41299]
[1778922486392,30.9,78338.82,0.1,-0.77065,0.00014,21.36109]
[1778922496463,30.91,78339.62,0.1,-0.77053,0.00014,21.36767]
[1778922502966,30.91,78341.02,0.1,-0.77033,0.00014,21.37869]
[1778922508001,30.91,78343.36,0.1,-0.77,0.00014,21.3966]
[1778922515051,30.91,78344.11,0.1,-0.76991,0.00014,21.39866]
[1778922520087,30.91,78344.13,0.1,-0.7699,0.00014,21.39914]
[1778922526128,30.91,78344.93,0.1,-0.76978,0.00014,21.4056]
[1778922531163,30.91,78346.87,0.1,-0.76951,0.00014,21.42062]
[1778922537210,30.91,78347.05,0.1,-0.76947,0.00014,21.42243]
[1778922542241,30.91,78349.18,0.1,-0.76917,0.00014,21.43877]
[1778922553314,30.92,78349.43,0.1,-0.76912,0.00014,21.44132]
[1778922562380,30.92,78350.55,0.1,-0.76895,0.00014,21.45039]
[1778922568422,30.92,78348.95,0.1,-0.76917,0.00014,21.43875]
[1778922573457,30.92,78347.88,0.1,-0.76934,0.00014,21.4269]
[1778922583528,30.92,78346.0,0.1,-0.76959,0.00014,21.41321]
[1778922595612,30.92,78343.53,0.1,-0.76992,0.00014,21.39552]
[1778922600648,30.92,78342.69,0.1,-0.77003,0.00014,21.3898]
[1778922607234,30.93,78341.9,0.1,-0.77012,0.00014,21.38489]
[1778922613737,30.93,78341.42,0.1,-0.77017,0.00014,21.38219]
[1778922622802,30.93,78341.12,0.1,-0.77018,0.00014,21.38134]
[1778922627840,30.93,78344.45,0.1,-0.7697,0.00014,21.40715]
[1778922632873,30.94,78345.01,0.1,-0.76964,0.00014,21.40816]
[1778922635894,30.94,78336.26,0.1,-0.77085,0.00014,21.34273]
[1778922637449,30.94,78334.41,0.1,-0.7711,0.00014,21.32915]
[1778922642945,30.94,78333.97,0.1,-0.77114,0.00014,21.32679]
[1778922647979,30.94,78329.99,0.1,-0.77168,0.00014,21.29735]
[1778922651001,30.94,78328.04,0.1,-0.77196,0.00014,21.28249]
[1778922656037,30.94,78327.73,0.1,-0.772,0.00014,21.27998]
[1778922662081,30.94,78328.08,0.1,-0.77196,0.00014,21.28246]
[1778922667659,30.94,78329.09,0.1,-0.77182,0.00014,21.29006]
[1778922673155,30.94,78330.16,0.1,-0.77167,0.00014,21.298]
[1778922679197,30.94,78329.24,0.1,-0.7718,0.00014,21.29095]
[1778922685238,30.94,78333.81,0.1,-0.77117,0.00014,21.32527]
[1778922690275,30.94,78337.56,0.1,-0.77065,0.00014,21.35329]
[1778922695310,30.94,78338.89,0.1,-0.7705,0.00014,21.35888]
[1778922700344,30.94,78336.59,0.1,-0.77083,0.00014,21.34106]
[1778922703365,30.94,78329.55,0.1,-0.77182,0.00014,21.28771]
[1778922709407,30.93,78331.0,0.1,-0.77162,0.00014,21.29836]
[1778922714443,30.93,78331.3,0.1,-0.77158,0.00014,21.30043]
[1778922719478,30.93,78332.34,0.1,-0.77144,0.00014,21.30808]
[1778922724516,30.93,78334.44,0.1,-0.77115,0.00014,21.32371]
[1778922729549,30.93,78330.43,0.1,-0.77172,0.00014,21.29319]
[1778922734585,30.93,78331.3,0.1,-0.7716,0.00014,21.29972]
[1778922740628,30.93,78332.06,0.1,-0.77149,0.00014,21.30534]
[1778922747678,30.93,78331.89,0.1,-0.77152,0.00014,21.30397]
[1778922752714,30.93,78329.92,0.1,-0.77182,0.00014,21.28515]
[1778922757749,30.93,78329.14,0.1,-0.77193,0.00014,21.27936]
[1778922762783,30.93,78328.93,0.1,-0.77195,0.00014,21.27795]
[1778922767820,30.93,78322.3,0.1,-0.77287,0.00014,21.22809]
[1778922772856,30.93,78321.63,0.1,-0.77295,0.00014,21.22344]
[1778922778441,30.94,78320.69,0.1,-0.77307,0.00014,21.2168]
[1778922783935,30.94,78314.86,0.1,-0.77387,0.00014,21.17305]
[1778922784945,30.94,78308.01,0.1,-0.77481,0.00014,21.12122]
[1778922785949,30.94,78302.4,0.1,-0.77558,0.00014,21.07864]
[1778922786956,30.94,78295.76,0.1,-0.7765,0.00014,21.02805]
[1778922788511,30.94,78290.59,0.1,-0.7772,0.00014,20.98892]
[1778922790985,30.94,78278.14,0.1,-0.7789,0.00014,20.89417]
[1778922791992,30.94,78270.48,0.1,-0.77994,0.00014,20.83579]
[1778922793019,30.94,78272.43,0.1,-0.77967,0.00014,20.85084]
[1778922795020,30.94,78249.6,0.1,-0.78275,0.00014,20.67636]
[1778922797031,30.94,78255.31,0.1,-0.78197,0.00014,20.72073]
[1778922802067,30.95,78241.84,0.1,-0.78372,0.00013,20.62123]
[1778922804085,30.97,78226.39,0.1,-0.78565,0.00013,20.50991]
[1778922807105,31.0,78213.97,0.1,-0.78708,0.00013,20.42682]
[1778922808666,31.01,78195.24,0.1,-0.78949,0.00013,20.28675]
[1778922814154,31.1,78193.75,0.1,-0.78905,0.00013,20.30849]
[1778922815161,31.11,78204.89,0.1,-0.78748,0.00013,20.39988]
[1778922816169,31.12,78213.25,0.1,-0.7863,0.00013,20.46788]
[1778922817176,31.12,78219.8,0.1,-0.78538,0.00013,20.52116]
[1778922818736,31.12,78231.12,0.1,-0.78386,0.00013,20.60834]
[1778922820198,31.13,78233.62,0.1,-0.78351,0.00013,20.62813]
[1778922821206,31.13,78241.7,0.1,-0.78242,0.00013,20.69016]
[1778922822212,31.13,78247.28,0.1,-0.78167,0.00013,20.73295]
[1778922827247,31.13,78260.73,0.1,-0.77984,0.00014,20.83586]
[1778922828807,31.13,78269.34,0.1,-0.77868,0.00014,20.90133]
[1778922831277,31.13,78275.13,0.1,-0.77789,0.00014,20.94522]
[1778922832284,31.13,78282.87,0.1,-0.77684,0.00014,21.00375]
[1778922835306,31.13,78272.96,0.1,-0.77819,0.00014,20.92864]
[1778922836313,31.13,78266.63,0.1,-0.77905,0.00014,20.88072]
[1778922838877,31.13,78257.68,0.1,-0.78025,0.00014,20.81281]
[1778922841347,31.13,78250.65,0.1,-0.7812,0.00013,20.75917]
[1778922842355,31.13,78245.41,0.1,-0.78191,0.00013,20.7192]
[1778922843361,31.13,78238.15,0.1,-0.78288,0.00013,20.66382]
[1778922844369,31.13,78232.06,0.1,-0.7837,0.00013,20.61736]
[1778922847389,31.13,78226.04,0.1,-0.78449,0.00013,20.57224]
[1778922850412,31.13,78217.73,0.1,-0.78558,0.00013,20.5091]
[1778922855445,31.14,78220.58,0.1,-0.78514,0.00013,20.53448]
[1778922860480,31.14,78222.65,0.1,-0.78485,0.00013,20.55132]
[1778922861487,31.14,78229.84,0.1,-0.78388,0.00013,20.60652]
[1778922863501,31.14,78236.17,0.1,-0.78303,0.00013,20.6551]
[1778922868538,31.14,78230.72,0.1,-0.78376,0.00013,20.61382]
[1778922873571,31.15,78232.44,0.1,-0.78354,0.00013,20.62367]
[1778922876592,31.15,78225.47,0.1,-0.78447,0.00013,20.57049]
[1778922877601,31.15,78221.93,0.1,-0.78494,0.00013,20.54354]
[1778922879618,31.15,78224.99,0.1,-0.78453,0.00013,20.56727]
[1778922883644,31.15,78226.18,0.1,-0.78435,0.00013,20.57709]
[1778922886662,31.15,78220.08,0.1,-0.78516,0.00013,20.53086]
[1778922887670,31.15,78215.64,0.1,-0.78575,0.00013,20.49704]
[1778922890696,31.15,78226.22,0.1,-0.78432,0.00013,20.57888]
[1778922891703,31.15,78228.72,0.1,-0.78399,0.00013,20.59817]
[1778922893718,31.15,78219.88,0.1,-0.78516,0.00013,20.53076]
[1778922895731,31.15,78216.29,0.1,-0.78564,0.00013,20.50334]
[1778922900769,31.15,78212.13,0.1,-0.78618,0.00013,20.47181]
[1778922905804,31.16,78209.62,0.1,-0.78651,0.00013,20.45307]
[1778922906811,31.16,78215.75,0.1,-0.78569,0.00013,20.50037]
[1778922907820,31.16,78221.1,0.1,-0.78497,0.00013,20.54159]
[1778922909844,31.16,78211.15,0.1,-0.78629,0.00013,20.46543]
[1778922910855,31.16,78208.7,0.1,-0.78662,0.00013,20.44671]
[1778922915885,31.16,78208.37,0.1,-0.78665,0.00013,20.44477]
[1778922917904,31.16,78186.51,0.1,-0.78954,0.00013,20.27674]
[1778922918909,31.16,78165.7,0.1,-0.79227,0.00013,20.11626]
[1778922919916,31.17,78170.47,0.1,-0.79156,0.00013,20.15809]
[1778922921930,31.18,78163.84,0.1,-0.79234,0.00013,20.11155]
[1778922925958,31.2,78171.46,0.1,-0.79123,0.00013,20.17685]
[1778922927973,31.2,78165.75,0.1,-0.79196,0.00013,20.1336]
[1778922933008,31.2,78173.92,0.1,-0.79089,0.00013,20.19477]
[1778922935027,31.22,78184.98,0.1,-0.7893,0.00013,20.28734]
[1778922940060,31.22,78191.33,0.1,-0.78844,0.00013,20.33765]
[1778922941065,31.22,78198.23,0.1,-0.78752,0.00013,20.39086]
[1778922946100,31.23,78202.52,0.1,-0.78694,0.00013,20.42473]
[1778922951143,31.23,78197.04,0.1,-0.78765,0.00013,20.38372]
[1778922956170,31.23,78199.54,0.1,-0.78729,0.00013,20.40407]
[1778922961205,31.23,78199.82,0.1,-0.78724,0.00013,20.40738]
[1778922966240,31.24,78200.66,0.1,-0.7871,0.00013,20.41501]
[1778922972282,31.24,78201.03,0.1,-0.78703,0.00013,20.41926]
[1778922977317,31.24,78202.29,0.1,-0.78684,0.00013,20.43008]
[1778922982352,31.25,78202.55,0.1,-0.78679,0.00013,20.43324]
[1778922987387,31.25,78204.12,0.1,-0.78656,0.00013,20.44636]
[1778922993429,31.25,78206.13,0.1,-0.7863,0.00013,20.45901]
[1778922998464,31.25,78206.15,0.1,-0.78628,0.00013,20.46019]
[1778923000479,31.25,78201.05,0.1,-0.78695,0.00013,20.42142]
[1778923001485,31.25,78194.07,0.1,-0.78787,0.00013,20.36805]
[1778923006521,31.26,78191.85,0.1,-0.78814,0.00013,20.35237]
[1778923011556,31.26,78192.63,0.1,-0.78801,0.00013,20.35995]
[1778923016590,31.26,78195.37,0.1,-0.78762,0.00013,20.38248]
[1778923021626,31.27,78190.98,0.1,-0.78817,0.00013,20.35044]
[1778923022632,31.27,78176.9,0.1,-0.79001,0.00013,20.24259]
[1778923027669,31.27,78176.97,0.1,-0.78998,0.00013,20.2446]
[1778923032702,31.28,78177.26,0.1,-0.78991,0.00013,20.24835]
[1778923037737,31.28,78175.42,0.1,-0.79012,0.00013,20.23631]
[1778923042779,31.29,78171.47,0.1,-0.7906,0.00013,20.20816]
[1778923044786,31.29,78165.81,0.1,-0.79132,0.00013,20.16529]
[1778923045797,31.29,78175.78,0.1,-0.79001,0.00013,20.24239]
[1778923046804,31.29,78176.18,0.1,-0.78995,0.00013,20.24592]
[1778923048818,31.29,78170.11,0.1,-0.79074,0.00013,20.19987]
[1778923053855,31.3,78168.48,0.1,-0.79095,0.00013,20.18508]
[1778923055869,31.3,78175.17,0.1,-0.79006,0.00013,20.23721]
[1778923056875,31.3,78175.55,0.1,-0.79,0.00013,20.2404]
[1778923061910,31.3,78162.81,0.1,-0.79165,0.00013,20.1438]
[1778923062916,31.3,78154.37,0.1,-0.79274,0.00013,20.07916]
[1778923063926,31.3,78153.67,0.1,-0.79282,0.00013,20.07422]
[1778923068963,31.31,78152.99,0.1,-0.79287,0.00013,20.07132]
[1778923074015,31.31,78146.99,0.1,-0.79361,0.00013,20.02738]
[1778923075012,31.31,78117.91,0.1,-0.79737,0.00013,19.80221]
[1778923076017,31.31,78092.05,0.1,-0.80067,0.00013,19.60138]
[1778923077023,31.31,78079.51,0.1,-0.80226,0.00013,19.50381]
[1778923078032,31.31,78076.74,0.1,-0.80261,0.00013,19.48243]
[1778923079040,31.31,78067.89,0.1,-0.80372,0.00013,19.41363]
[1778923080045,31.31,78060.43,0.1,-0.80466,0.00013,19.35551]
[1778923081059,31.31,78048.37,0.1,-0.80616,0.00013,19.26142]
[1778923082078,31.32,78013.23,0.1,-0.81052,0.00012,18.98642]
[1778923083076,31.33,77970.22,0.1,-0.81567,0.00012,18.65559]
[1778923084085,31.35,77961.11,0.1,-0.81663,0.00012,18.59241]
[1778923085108,31.36,77959.59,0.1,-0.8167,0.00012,18.58794]
[1778923086098,31.38,77942.43,0.1,-0.81862,0.00012,18.46209]
[1778923087113,31.4,77935.96,0.1,-0.81925,0.00012,18.42001]
[1778923088120,31.42,77932.52,0.1,-0.81952,0.00012,18.40223]
[1778923089127,31.44,77922.46,0.1,-0.82057,0.00012,18.33242]
[1778923090141,31.45,77903.02,0.1,-0.82278,0.00012,18.18516]
[1778923091146,31.46,77892.52,0.1,-0.8239,0.00012,18.11032]
[1778923092154,31.48,77886.29,0.1,-0.82453,0.00012,18.06777]
[1778923093167,31.5,77877.75,0.1,-0.82538,0.00012,18.00968]
[1778923094218,31.5,77869.9,0.1,-0.8263,0.00012,17.9478]
[1778923095181,31.51,77899.86,0.1,-0.82267,0.00012,18.19153]
[1778923096197,31.51,77914.3,0.1,-0.82096,0.00012,18.30511]
[1778923098211,31.51,77906.68,0.1,-0.82187,0.00012,18.24518]
[1778923099270,31.55,77899.89,0.1,-0.82239,0.00012,18.20982]
[1778923100244,31.55,77914.52,0.1,-0.82066,0.00012,18.32475]
[1778923102242,31.58,77944.68,0.1,-0.81676,0.00012,18.5805]
[1778923103249,31.62,77939.45,0.1,-0.81708,0.00012,18.55906]
[1778923105265,31.66,77962.74,0.1,-0.81399,0.00012,18.75885]
[1778923106272,31.68,77974.21,0.1,-0.81247,0.00012,18.85633]
[1778923108290,31.68,77964.12,0.1,-0.81368,0.00012,18.77844]
[1778923109293,31.68,77968.35,0.1,-0.81316,0.00012,18.8121]
[1778923110303,31.69,77992.41,0.1,-0.81012,0.00012,19.00605]
[1778923111306,31.7,78001.71,0.1,-0.80899,0.00012,19.07541]
[1778923113372,31.71,77995.78,0.1,-0.80961,0.00012,19.03622]
[1778923114337,31.71,77969.95,0.1,-0.81274,0.00012,18.83627]
[1778923115343,31.73,77950.48,0.1,-0.81496,0.00012,18.69304]
[1778923116349,31.76,77942.19,0.1,-0.81575,0.00012,18.64124]
[1778923117356,31.76,77948.94,0.1,-0.81494,0.00012,18.69374]
[1778923118363,31.76,77954.08,0.1,-0.81432,0.00012,18.73428]
[1778923119371,31.76,77961.21,0.1,-0.81345,0.00012,18.79002]
[1778923120938,31.76,77988.07,0.1,-0.81017,0.00012,18.99991]
[1778923124413,31.76,78002.02,0.1,-0.80845,0.00012,19.10884]
[1778923125508,31.76,78019.46,0.1,-0.80629,0.00012,19.24423]
[1778923126428,31.77,78004.08,0.1,-0.80816,0.00012,19.12671]
[1778923127439,31.77,77983.5,0.1,-0.81068,0.00012,18.96743]
[1778923128446,31.77,77976.9,0.1,-0.81147,0.00012,18.91692]
[1778923129458,31.78,77983.92,0.1,-0.81051,0.00012,18.97818]
[1778923131010,31.78,77959.19,0.1,-0.81348,0.00012,18.7877]
[1778923132472,31.8,77951.24,0.1,-0.81432,0.00012,18.73327]
[1778923133480,31.8,77940.68,0.1,-0.81559,0.00012,18.65127]
[1778923134487,31.8,77943.06,0.1,-0.8153,0.00012,18.67018]
[1778923136500,31.8,77951.59,0.1,-0.81426,0.00012,18.73712]
[1778923141086,31.81,77969.55,0.1,-0.81203,0.00012,18.88053]
[1778923141540,31.81,77970.3,0.1,-0.81192,0.00012,18.88745]
[1778923142546,31.81,77959.51,0.1,-0.81322,0.00012,18.80385]
[1778923143555,31.81,77958.67,0.1,-0.81332,0.00012,18.79755]
[1778923147582,31.82,77953.69,0.1,-0.81389,0.00012,18.76094]
[1778923151180,31.82,77946.19,0.1,-0.81477,0.00012,18.70414]
[1778923152617,31.84,77918.59,0.1,-0.81791,0.00012,18.49936]
[1778923154636,31.87,77909.75,0.1,-0.81872,0.00012,18.4453]
[1778923155645,31.88,77892.11,0.1,-0.82069,0.00012,18.31519]
[1778923156652,31.9,77890.61,0.1,-0.82072,0.00012,18.31327]
[1778923157660,31.93,77908.26,0.1,-0.81846,0.00012,18.46156]
[1778923158666,31.95,77917.64,0.1,-0.8172,0.00012,18.54429]
[1778923159675,31.96,77935.07,0.1,-0.81498,0.00012,18.68798]
[1778923161257,31.99,77966.04,0.1,-0.81108,0.00012,18.93852]
[1778923162694,31.99,77964.66,0.1,-0.81123,0.00012,18.92865]
[1778923163707,31.99,77970.34,0.1,-0.81054,0.00012,18.97275]
[1778923168739,31.99,77961.51,0.1,-0.81158,0.00012,18.90645]
[1778923169746,32.0,77963.64,0.1,-0.81131,0.00012,18.92349]
[1778923174782,32.0,77965.7,0.1,-0.81104,0.00012,18.93838]
[1778923179816,32.02,77974.1,0.1,-0.8099,0.00012,19.01099]
[1778923180833,32.02,77977.38,0.1,-0.80949,0.00012,19.03664]
[1778923181832,32.02,77971.4,0.1,-0.81021,0.00012,18.99113]
[1778923183845,32.02,77969.58,0.1,-0.81041,0.00012,18.97816]
[1778923185861,32.03,77975.53,0.1,-0.80968,0.00012,19.02485]
[1778923187874,32.03,77977.33,0.1,-0.80945,0.00012,19.03951]
[1778923192910,32.03,77969.18,0.1,-0.81041,0.00012,18.97845]
[1778923195931,32.03,77959.82,0.1,-0.81153,0.00012,18.90669]
[1778923197945,32.03,77947.5,0.1,-0.81301,0.00012,18.81219]
[1778923198952,32.03,77918.4,0.1,-0.81647,0.00012,18.58795]
[1778923199959,32.03,77924.88,0.1,-0.8157,0.00012,18.63811]
[1778923200975,32.03,77927.19,0.1,-0.81542,0.00012,18.65621]
[1778923206004,32.04,77929.69,0.1,-0.8151,0.00012,18.67711]
[1778923207011,32.04,77916.57,0.1,-0.81665,0.00012,18.57616]
[1778923208025,32.04,77913.46,0.1,-0.81701,0.00012,18.55256]
[1778923210037,32.04,77903.35,0.1,-0.8182,0.00012,18.47513]
[1778923211047,32.04,77907.28,0.1,-0.81773,0.00012,18.50606]
[1778923213064,32.04,77901.57,0.1,-0.81838,0.00012,18.46323]
[1778923215099,32.05,77907.14,0.1,-0.8177,0.00012,18.50743]
[1778923216084,32.05,77915.0,0.1,-0.81676,0.00012,18.5688]
[1778923217091,32.05,77932.16,0.1,-0.81472,0.00012,18.70174]
[1778923218098,32.05,77931.42,0.1,-0.8148,0.00012,18.69649]
[1778923223138,32.05,77930.33,0.1,-0.81489,0.00012,18.69055]
[1778923226156,32.06,77943.23,0.1,-0.81332,0.00012,18.79152]
[1778923227162,32.06,77951.05,0.1,-0.81238,0.00012,18.85223]
[1778923228169,32.06,77960.12,0.1,-0.81128,0.00012,18.92261]
[1778923229177,32.06,77965.01,0.1,-0.81068,0.00012,18.96076]
[1778923230183,32.06,77972.63,0.1,-0.80975,0.00012,19.01977]
[1778923231190,32.06,77971.55,0.1,-0.8099,0.00012,19.00772]
[1778923232201,32.06,77960.96,0.1,-0.81118,0.00012,18.92668]
[1778923233207,32.06,77958.55,0.1,-0.81146,0.00012,18.90854]
[1778923238241,32.07,77959.39,0.1,-0.81133,0.00012,18.91695]
[1778923239247,32.07,77964.92,0.1,-0.81066,0.00012,18.95978]
[1778923242271,32.07,77958.27,0.1,-0.81144,0.00012,18.90975]
[1778923244286,32.07,77964.8,0.1,-0.81064,0.00012,18.96063]
[1778923249321,32.08,77962.82,0.1,-0.81084,0.00012,18.94798]
[1778923254361,32.08,77963.31,0.1,-0.81075,0.00012,18.95388]
[1778923255368,32.08,77972.68,0.1,-0.80961,0.00012,19.02626]
[1778923256375,32.09,77979.42,0.1,-0.80878,0.00012,19.07868]
[1778923257382,32.09,77984.95,0.1,-0.80811,0.00012,19.12104]
[1778923259395,32.09,77976.74,0.1,-0.80909,0.00012,19.05917]
[1778923261411,32.09,77982.4,0.1,-0.80839,0.00012,19.1032]
[1778923263430,32.09,77991.73,0.1,-0.80725,0.00012,19.17496]
[1778923264435,32.09,78004.18,0.1,-0.80572,0.00012,19.27067]
[1778923265441,32.09,78010.61,0.1,-0.80493,0.00012,19.32001]
[1778923270479,32.09,78011.45,0.1,-0.80481,0.00012,19.32731]
[1778923271496,32.1,77965.2,0.1,-0.81042,0.00012,18.97423]
[1778923273498,32.1,77960.95,0.1,-0.81091,0.00012,18.94304]
[1778923278533,32.11,77960.87,0.1,-0.81087,0.00012,18.9459]
[1778923282120,32.13,77969.56,0.1,-0.80966,0.00012,19.02248]
[1778923282565,32.14,77969.56,0.1,-0.80953,0.00012,19.03026]
[1778923283576,32.14,77982.57,0.1,-0.80795,0.00012,19.12975]
[1778923284577,32.16,77980.13,0.1,-0.80813,0.00012,19.11809]
[1778923286595,32.16,77972.59,0.1,-0.80903,0.00012,19.06165]
[1778923287599,32.17,77967.44,0.1,-0.80956,0.00012,19.02788]
[1778923292633,32.23,77964.23,0.1,-0.80953,0.00012,19.02689]
[1778923295655,32.24,77974.2,0.1,-0.80822,0.00012,19.10903]
[1778923300690,32.25,77974.03,0.1,-0.80819,0.00012,19.11074]
[1778923306732,32.27,77973.92,0.1,-0.80807,0.00012,19.11839]
[1778923312355,32.34,77974.4,0.1,-0.80747,0.00012,19.15487]
[1778923317808,32.37,77977.7,0.1,-0.80681,0.00012,19.196]
[1778923320833,32.38,77969.71,0.1,-0.80775,0.00012,19.13696]
[1778923322426,32.38,77946.18,0.1,-0.81055,0.00012,18.95928]
[1778923323857,32.4,77945.97,0.1,-0.81047,0.00012,18.96449]
[1778923325868,32.42,77934.16,0.1,-0.81168,0.00012,18.88713]
[1778923326875,32.42,77917.11,0.1,-0.81369,0.00012,18.75791]
[1778923327883,32.42,77912.68,0.1,-0.81421,0.00012,18.72463]
[1778923329906,32.43,77900.18,0.1,-0.81566,0.00012,18.6304]
[1778923330914,32.43,77884.93,0.1,-0.81744,0.00012,18.51469]
[1778923332503,32.43,77888.75,0.1,-0.81698,0.00012,18.5446]
[1778923333935,32.43,77895.18,0.1,-0.8162,0.00012,18.59506]
[1778923334943,32.43,77897.16,0.1,-0.81596,0.00012,18.6108]
[1778923335948,32.43,77914.51,0.1,-0.81391,0.00012,18.74358]
[1778923336955,32.44,77924.42,0.1,-0.81273,0.00012,18.81943]
[1778923337962,32.44,77931.29,0.1,-0.81191,0.00012,18.8722]
[1778923338969,32.44,77935.28,0.1,-0.81142,0.00012,18.90319]
[1778923339977,32.44,77946.39,0.1,-0.81008,0.00012,18.98826]
[1778923340985,32.44,77960.73,0.1,-0.80835,0.00012,19.09771]
[1778923342574,32.44,77970.16,0.1,-0.8072,0.00012,19.17021]
[1778923344008,32.44,77975.88,0.1,-0.8065,0.00012,19.21397]
[1778923345013,32.45,77961.32,0.1,-0.80825,0.00012,19.10421]
[1778923346019,32.45,77949.89,0.1,-0.80961,0.00012,19.01796]
[1778923347025,32.45,77955.37,0.1,-0.80895,0.00012,19.06019]
[1778923348033,32.45,77962.4,0.1,-0.80809,0.00012,19.11408]
[1778923349043,32.45,77954.39,0.1,-0.80904,0.00012,19.05397]
[1778923350059,32.45,77951.83,0.1,-0.80934,0.00012,19.03522]
[1778923352063,32.45,77943.98,0.1,-0.81029,0.00012,18.97291]
[1778923354077,32.46,77942.48,0.1,-0.81044,0.00012,18.96296]
[1778923359112,32.46,77951.37,0.1,-0.80933,0.00012,19.03377]
[1778923361126,32.47,77956.91,0.1,-0.80864,0.00012,19.0771]
[1778923363141,32.47,77951.28,0.1,-0.80929,0.00012,19.03574]
[1778923364147,32.47,77947.44,0.1,-0.80974,0.00012,19.00735]
[1778923368175,32.48,77942.98,0.1,-0.81024,0.00012,18.97583]
[1778923369182,32.48,77952.62,0.1,-0.80908,0.00012,19.04939]
[1778923370189,32.48,77956.92,0.1,-0.80855,0.00012,19.08261]
[1778923373210,32.48,77963.25,0.1,-0.80776,0.00012,19.13241]
[1778923374217,32.48,77965.24,0.1,-0.80751,0.00012,19.14802]
[1778923379253,32.49,77960.87,0.1,-0.80799,0.00012,19.1177]
[1778923381267,32.49,77955.78,0.1,-0.80858,0.00012,19.08033]
[1778923382275,32.49,77948.71,0.1,-0.80942,0.00012,19.02723]
[1778923383281,32.49,77944.59,0.1,-0.80991,0.00012,18.9965]
[1778923388316,32.5,77943.36,0.1,-0.81003,0.00012,18.9888]
[1778923393351,32.5,77945.48,0.1,-0.80974,0.00012,19.00662]
[1778923394359,32.5,77950.63,0.1,-0.80912,0.00012,19.04627]
[1778923396374,32.51,77951.59,0.1,-0.80898,0.00012,19.05476]
[1778923401409,32.51,77960.89,0.1,-0.80782,0.00012,19.12803]
[1778923403423,32.51,77966.35,0.1,-0.80715,0.00012,19.17029]
[1778923407450,32.52,77974.74,0.1,-0.80611,0.00012,19.2354]
[1778923410471,32.52,77973.85,0.1,-0.8062,0.00012,19.22979]
[1778923413493,32.52,77992.54,0.1,-0.80394,0.00012,19.36768]
[1778923414499,32.52,78009.76,0.1,-0.80184,0.00012,19.49772]
[1778923415508,32.53,78013.49,0.1,-0.80137,0.00012,19.52614]
[1778923416516,32.53,78025.29,0.1,-0.79992,0.00012,19.61503]
[1778923417521,32.53,78028.35,0.1,-0.79954,0.00012,19.63824]
[1778923420542,32.53,78022.23,0.1,-0.80028,0.00012,19.59295]
[1778923425580,32.53,78025.38,0.1,-0.79987,0.00012,19.61773]
[1778923430613,32.53,78030.05,0.1,-0.79929,0.00012,19.65326]
[1778923431620,32.53,78037.17,0.1,-0.79841,0.00012,19.7067]
[1778923432627,32.53,78044.27,0.1,-0.79753,0.00012,19.75989]
[1778923436660,32.53,78049.89,0.1,-0.79683,0.00012,19.80227]
[1778923439677,32.53,78057.42,0.1,-0.79589,0.00012,19.85865]
[1778923443706,32.53,78048.18,0.1,-0.79704,0.00012,19.78977]
[1778923446733,32.54,78031.97,0.1,-0.79903,0.00012,19.66886]
[1778923449755,32.54,78018.91,0.1,-0.80064,0.00012,19.5712]
[1778923451771,32.54,78005.65,0.1,-0.80225,0.00012,19.47192]
[1778923452776,32.54,78000.07,0.1,-0.80293,0.00012,19.43021]
[1778923455798,32.54,77994.54,0.1,-0.80359,0.00012,19.3894]
[1778923457813,32.54,77983.79,0.1,-0.80489,0.00012,19.30882]
[1778923458817,32.54,77976.73,0.1,-0.80574,0.00012,19.25572]
[1778923460832,32.54,77982.41,0.1,-0.80505,0.00012,19.29894]
[1778923461839,32.54,77988.83,0.1,-0.80427,0.00012,19.3474]
[1778923466875,32.54,77989.84,0.1,-0.80414,0.00012,19.35555]
[1778923471912,32.54,77984.47,0.1,-0.80481,0.00012,19.31142]
[1778923474935,32.54,77990.1,0.1,-0.80413,0.00012,19.3539]
[1778923475941,32.54,77983.85,0.1,-0.80488,0.00012,19.30684]
[1778923476950,32.54,77977.96,0.1,-0.8056,0.00012,19.2625]
[1778923481983,32.54,77980.03,0.1,-0.80534,0.00012,19.27819]
[1778923485009,32.54,77986.03,0.1,-0.80461,0.00012,19.32371]
[1778923490039,32.55,77984.32,0.1,-0.80481,0.00012,19.31163]
[1778923495075,32.55,77987.76,0.1,-0.80437,0.00012,19.33844]
[1778923497088,32.55,77998.44,0.1,-0.80307,0.00012,19.41892]
[1778923498095,32.55,77996.16,0.1,-0.80335,0.00012,19.40203]
[1778923499103,32.55,77990.27,0.1,-0.80406,0.00012,19.35799]
[1778923501119,32.55,77991.17,0.1,-0.80395,0.00012,19.36503]
[1778923506156,32.55,77994.42,0.1,-0.80355,0.00012,19.38935]
[1778923511189,32.55,77995.82,0.1,-0.80339,0.00012,19.39956]
[1778923516224,32.55,77991.0,0.1,-0.80397,0.00012,19.36362]
[1778923521260,32.55,77996.46,0.1,-0.8033,0.00012,19.40493]
[1778923522266,32.55,78002.31,0.1,-0.80259,0.00012,19.44904]
[1778923523852,32.55,78006.21,0.1,-0.80211,0.00012,19.47848]
[1778923529315,32.55,78008.81,0.1,-0.80178,0.00012,19.49828]
[1778923532337,32.55,78017.48,0.1,-0.80075,0.00012,19.55936]
[1778923534351,32.55,78017.51,0.1,-0.80075,0.00012,19.5595]
[1778923536365,32.55,78011.93,0.1,-0.80143,0.00012,19.51761]
[1778923539386,32.55,78018.01,0.1,-0.80069,0.00012,19.5632]
[1778923540394,32.55,78024.22,0.1,-0.79993,0.00012,19.60971]
[1778923542406,32.55,78035.14,0.1,-0.79858,0.00012,19.69157]
[1778923543413,32.55,78045.18,0.1,-0.79734,0.00012,19.76675]
[1778923544420,32.55,78048.98,0.1,-0.79687,0.00012,19.7951]
[1778923548449,32.55,78061.96,0.1,-0.79526,0.00012,19.89164]
[1778923549455,32.55,78060.29,0.1,-0.79547,0.00012,19.87915]
[1778923553485,32.55,78041.54,0.1,-0.7978,0.00012,19.73894]
[1778923554506,32.55,78032.98,0.1,-0.79886,0.00012,19.67473]
[1778923555500,32.55,78017.9,0.1,-0.80071,0.00012,19.56166]
[1778923556507,32.55,78007.62,0.1,-0.80198,0.00012,19.48419]
[1778923557515,32.55,78010.34,0.1,-0.80165,0.00012,19.50433]
[1778923561542,32.55,78016.1,0.1,-0.80097,0.00012,19.54632]
[1778923565579,32.54,78009.95,0.1,-0.80173,0.00012,19.49964]
[1778923569620,32.54,78009.58,0.1,-0.80179,0.00012,19.49614]
[1778923571649,32.54,78019.56,0.1,-0.80057,0.00012,19.57063]
[1778923572649,32.54,78029.28,0.1,-0.79938,0.00012,19.64345]
[1778923573658,32.54,78030.59,0.1,-0.79922,0.00012,19.65317]
[1778923575670,32.54,78042.93,0.1,-0.7977,0.00012,19.74526]
[1778923576679,32.54,78049.86,0.1,-0.79684,0.00012,19.79683]
[1778923577684,32.54,78052.89,0.1,-0.79647,0.00012,19.8192]
[1778923580710,32.54,78060.51,0.1,-0.79554,0.00012,19.87517]
[1778923585740,32.53,78045.23,0.1,-0.79746,0.00012,19.75946]
[1778923590776,32.53,78044.56,0.1,-0.79756,0.00012,19.75387]
[1778923592790,32.53,78037.61,0.1,-0.79846,0.00012,19.69716]
[1778923595810,32.53,78029.88,0.1,-0.79941,0.00012,19.63907]
[1778923601852,32.53,78028.15,0.1,-0.79964,0.00012,19.62553]
[1778923606887,32.53,78024.14,0.1,-0.80013,0.00012,19.59517]
[1778923612929,32.53,78021.94,0.1,-0.80041,0.00012,19.5783]
[1778923617965,32.53,78017.85,0.1,-0.80092,0.00012,19.54711]
[1778923622999,32.53,78020.59,0.1,-0.80059,0.00012,19.5673]
[1778923628035,32.52,78017.48,0.1,-0.80098,0.00012,19.54371]
[1778923633070,32.52,78007.77,0.1,-0.80217,0.00012,19.47031]
[1778923636091,32.52,78002.72,0.1,-0.8028,0.00012,19.43165]
[1778923637099,32.52,78009.37,0.1,-0.80199,0.00012,19.48167]
[1778923642133,32.52,78011.74,0.1,-0.8017,0.00012,19.49949]
[1778923644712,32.52,78017.82,0.1,-0.80096,0.00012,19.54498]
[1778923650190,32.52,78018.98,0.1,-0.80082,0.00012,19.55344]
[1778923654783,32.52,78031.91,0.1,-0.79926,0.00012,19.64619]
[1778923655225,32.52,78031.91,0.1,-0.79926,0.00012,19.64605]
[1778923660259,32.52,78035.35,0.1,-0.79885,0.00012,19.671]
[1778923665294,32.52,78030.39,0.1,-0.79948,0.00012,19.63312]
[1778923670329,32.52,78028.73,0.1,-0.79969,0.00012,19.62021]
[1778923678385,32.51,78025.88,0.1,-0.80005,0.00012,19.59827]
[1778923682413,32.51,78018.59,0.1,-0.80095,0.00012,19.54309]
[1778923683422,32.51,78015.46,0.1,-0.80134,0.00012,19.51952]
[1778923688462,32.51,78012.25,0.1,-0.80175,0.00012,19.49443]
[1778923693491,32.51,78011.31,0.1,-0.80188,0.00012,19.48627]
[1778923698526,32.51,78010.91,0.1,-0.80194,0.00012,19.48284]
[1778923700540,32.51,78005.59,0.1,-0.80259,0.00012,19.44279]
[1778923705575,32.51,78008.15,0.1,-0.80228,0.00012,19.46168]
[1778923708596,32.51,78013.62,0.1,-0.80162,0.00012,19.50254]
[1778923710610,32.51,78008.04,0.1,-0.8023,0.00012,19.46035]
[1778923711617,32.51,78002.3,0.1,-0.80303,0.00012,19.41308]
[1778923712624,32.51,78003.81,0.1,-0.80285,0.00012,19.42442]
[1778923715645,32.51,77996.89,0.1,-0.8037,0.00012,19.37216]
[1778923717659,32.5,77990.83,0.1,-0.80444,0.00012,19.32624]
[1778923718677,32.5,77984.63,0.1,-0.80519,0.00012,19.2794]
[1778923719674,32.5,77973.67,0.1,-0.80652,0.00012,19.19667]
[1778923720681,32.5,77965.47,0.1,-0.80751,0.00012,19.13461]
[1778923721687,32.5,77963.48,0.1,-0.80775,0.00012,19.11952]
[1778923723701,32.5,77957.68,0.1,-0.80845,0.00012,19.07564]
[1778923725715,32.5,77948.21,0.1,-0.80958,0.00012,19.00402]
[1778923726722,32.5,77942.14,0.1,-0.8103,0.00012,18.95796]
[1778923727729,32.5,77951.13,0.1,-0.80923,0.00012,19.02603]
[1778923728736,32.5,77954.45,0.1,-0.80883,0.00012,19.05142]
[1778923731757,32.51,77957.97,0.1,-0.8084,0.00012,19.07868]
[1778923736793,32.51,77960.0,0.1,-0.80814,0.00012,19.09501]
[1778923741828,32.51,77959.61,0.1,-0.80817,0.00012,19.09284]
[1778923746863,32.51,77958.8,0.1,-0.80825,0.00012,19.08753]
[1778923747869,32.51,77968.63,0.1,-0.80707,0.00012,19.16197]
[1778923748877,32.51,77969.29,0.1,-0.80699,0.00012,19.16702]
[1778923753916,32.51,77965.26,0.1,-0.80747,0.00012,19.13696]
[1778923754918,32.51,77960.17,0.1,-0.80808,0.00012,19.09878]
[1778923759961,32.51,77964.8,0.1,-0.80751,0.00012,19.13444]
[1778923761968,32.52,77970.3,0.1,-0.80684,0.00012,19.1762]
[1778923767003,32.52,77973.93,0.1,-0.8064,0.00012,19.20404]
[1778923773045,32.52,77975.82,0.1,-0.80619,0.00012,19.2147]
[1778923777076,32.52,77983.59,0.1,-0.80525,0.00012,19.27354]
[1778923780097,32.52,77978.0,0.1,-0.80592,0.00012,19.23159]
[1778923785712,32.52,77979.71,0.1,-0.80571,0.00012,19.24489]
[1778923789161,32.52,77986.19,0.1,-0.80492,0.00012,19.29398]
[1778923793188,32.52,77993.67,0.1,-0.80401,0.00012,19.35044]
[1778923795788,32.52,77999.3,0.1,-0.80332,0.00012,19.39297]
[1778923801244,32.52,78000.87,0.1,-0.80312,0.00012,19.40513]
[1778923805857,32.52,78006.6,0.1,-0.80242,0.00012,19.44826]
[1778923811315,32.52,78008.43,0.1,-0.8022,0.00012,19.46192]
[1778923812321,32.52,78001.36,0.1,-0.80307,0.00012,19.40864]
[1778923813328,32.52,78006.82,0.1,-0.8024,0.00012,19.4495]
[1778923814335,32.52,78019.12,0.1,-0.8009,0.00012,19.54175]
[1778923819371,32.52,78016.11,0.1,-0.80128,0.00012,19.51861]
[1778923824405,32.52,78015.87,0.1,-0.80132,0.00012,19.51635]
[1778923829440,32.52,78015.14,0.1,-0.80142,0.00012,19.50987]
[1778923834476,32.51,78011.41,0.1,-0.80193,0.00012,19.47651]
[1778923839510,32.51,78010.97,0.1,-0.802,0.00012,19.47197]
[1778923843541,32.51,78002.79,0.1,-0.80301,0.00012,19.41007]
[1778923848577,32.51,77994.74,0.1,-0.80399,0.00012,19.34954]
[1778923853612,32.51,77994.24,0.1,-0.80406,0.00012,19.34546]
[1778923858648,32.51,77993.51,0.1,-0.80416,0.00012,19.33916]
[1778923860663,32.51,77987.12,0.1,-0.80494,0.00012,19.29069]
[1778923861683,32.51,77979.7,0.1,-0.80584,0.00012,19.23463]
[1778923862681,32.51,77986.11,0.1,-0.80506,0.00012,19.28294]
[1778923863692,32.51,77987.98,0.1,-0.80484,0.00012,19.29694]
[1778923867713,32.5,77992.35,0.1,-0.80432,0.00012,19.32932]
[1778923872766,32.5,77993.15,0.1,-0.80423,0.00012,19.33458]
[1778923877800,32.5,77992.01,0.1,-0.80437,0.00012,19.32598]
[1778923882836,32.5,77995.49,0.1,-0.80395,0.00012,19.35222]
[1778923887871,32.5,77995.77,0.1,-0.80391,0.00012,19.35428]
[1778923892907,32.5,77997.13,0.1,-0.80378,0.00012,19.36036]
[1778923898948,32.5,77999.26,0.1,-0.80353,0.00012,19.37613]
[1778923903983,32.5,78003.05,0.1,-0.80307,0.00012,19.40444]
[1778923904991,32.5,78013.84,0.1,-0.80175,0.00012,19.4855]
[1778923905998,32.5,78013.24,0.1,-0.80183,0.00012,19.48082]
[1778923909017,32.5,78019.78,0.1,-0.80102,0.00012,19.52994]
[1778923914053,32.5,78021.72,0.1,-0.80079,0.00012,19.5443]
[1778923919090,32.5,78021.01,0.1,-0.80088,0.00012,19.53855]
[1778923924124,32.5,78020.28,0.1,-0.80099,0.00012,19.53228]
[1778923929159,32.5,78018.76,0.1,-0.80118,0.00012,19.52021]
[1778923934194,32.49,78018.64,0.1,-0.80121,0.00012,19.51874]
[1778923938223,32.49,78013.06,0.1,-0.8019,0.00012,19.47643]
[1778923943257,32.49,78017.77,0.1,-0.80134,0.00012,19.51073]
[1778923948292,32.49,78016.34,0.1,-0.80154,0.00012,19.49879]
[1778923953328,32.49,78017.82,0.1,-0.8014,0.00012,19.5052]
[1778923956914,32.49,78022.08,0.1,-0.80088,0.00012,19.53688]
[1778923962391,32.48,78019.73,0.1,-0.80118,0.00012,19.51871]
[1778923968433,32.48,78020.33,0.1,-0.80111,0.00012,19.52271]
[1778923973468,32.48,78021.17,0.1,-0.80102,0.00012,19.52851]
[1778923978503,32.48,78025.68,0.1,-0.80047,0.00012,19.56172]
[1778923980517,32.48,78030.76,0.1,-0.79985,0.00012,19.59953]
[1778923982531,32.48,78036.28,0.1,-0.79918,0.00012,19.64052]
[1778923985554,32.48,78043.0,0.1,-0.79835,0.00012,19.69054]
[1778923990589,32.48,78045.18,0.1,-0.79809,0.00012,19.70648]
[1778923995624,32.48,78046.85,0.1,-0.7979,0.00012,19.71827]
[1778924000659,32.47,78049.74,0.1,-0.79756,0.00012,19.7387]
[1778924007270,32.47,78053.97,0.1,-0.79706,0.00012,19.76869]
[1778924012744,32.47,78057.37,0.1,-0.79669,0.00012,19.78902]
[1778924017779,32.46,78059.2,0.1,-0.79648,0.00012,19.80167]
[1778924022815,32.46,78060.79,0.1,-0.7963,0.00012,19.81247]
[1778924027849,32.46,78062.22,0.1,-0.79614,0.00012,19.82201]
[1778924032896,32.46,78062.16,0.1,-0.79617,0.00012,19.82039]
[1778924034898,32.46,78054.66,0.1,-0.79711,0.00012,19.76382]
[1778924039935,32.45,78057.87,0.1,-0.79672,0.00012,19.78701]
[1778924041948,32.45,78059.87,0.1,-0.79648,0.00012,19.80154]
[1778924045979,32.45,78071.1,0.1,-0.7951,0.00013,19.88458]
[1778924046986,32.45,78078.92,0.1,-0.79412,0.00013,19.94264]
[1778924047993,32.45,78081.06,0.1,-0.79386,0.00013,19.95822]
[1778924049002,32.45,78086.41,0.1,-0.7932,0.00013,19.99776]
[1778924051027,32.45,78086.76,0.1,-0.79316,0.00013,19.99957]
[1778924053035,32.44,78069.31,0.1,-0.79537,0.00012,19.86858]
[1778924054040,32.44,78076.44,0.1,-0.79448,0.00013,19.92159]
[1778924055047,32.44,78079.51,0.1,-0.7941,0.00013,19.94431]
[1778924060083,32.44,78080.28,0.1,-0.79402,0.00013,19.94878]
[1778924065118,32.44,78080.18,0.1,-0.79405,0.00013,19.94742]
[1778924066124,32.44,78086.28,0.1,-0.79328,0.00013,19.99286]
[1778924067131,32.44,78086.55,0.1,-0.79325,0.00013,19.99477]
[1778924068142,32.44,78094.1,0.1,-0.7923,0.00013,20.05091]
[1778924069145,32.44,78098.44,0.1,-0.79175,0.00013,20.08304]
[1778924071162,32.44,78104.83,0.1,-0.79098,0.00013,20.12614]
[1778924073173,32.44,78107.6,0.1,-0.79064,0.00013,20.1462]
[1778924078208,32.43,78105.35,0.1,-0.79095,0.00013,20.12797]
[1778924083244,32.43,78110.07,0.1,-0.79037,0.00013,20.16194]
[1778924086263,32.43,78111.59,0.1,-0.79019,0.00013,20.17256]
[1778924091299,32.42,78109.83,0.1,-0.79044,0.00013,20.15809]
[1778924096334,32.42,78101.91,0.1,-0.79146,0.00013,20.09824]
[1778924098349,32.42,78096.31,0.1,-0.79218,0.00013,20.05615]
[1778924103387,32.42,78099.64,0.1,-0.79178,0.00013,20.07957]
[1778924108425,32.42,78098.91,0.1,-0.79189,0.00013,20.07284]
[1778924113460,32.41,78100.21,0.1,-0.79175,0.00013,20.08128]
[1778924119501,32.41,78096.87,0.1,-0.7922,0.00013,20.05518]
[1778924125543,32.41,78096.83,0.1,-0.79222,0.00013,20.05376]
[1778924130578,32.4,78097.72,0.1,-0.79212,0.00013,20.05945]
[1778924135613,32.4,78101.03,0.1,-0.79174,0.00013,20.07997]
[1778924138202,32.4,78107.87,0.1,-0.79087,0.00013,20.13076]
[1778924141654,32.4,78113.21,0.1,-0.7902,0.00013,20.17005]
[1778924142663,32.4,78118.82,0.1,-0.78949,0.00013,20.21157]
[1778924144676,32.4,78124.9,0.1,-0.78872,0.00013,20.25646]
[1778924148272,32.4,78116.97,0.1,-0.78974,0.00013,20.19722]
[1778924153740,32.4,78123.73,0.1,-0.7889,0.00013,20.24612]
[1778924156760,32.4,78128.1,0.1,-0.78835,0.00013,20.27819]
[1778924161794,32.4,78127.37,0.1,-0.78845,0.00013,20.27222]
[1778924163808,32.4,78129.83,0.1,-0.78815,0.00013,20.29019]
[1778924168427,32.39,78121.77,0.1,-0.7892,0.00013,20.22909]
[1778924173878,32.39,78125.23,0.1,-0.78878,0.00013,20.25358]
[1778924178914,32.39,78125.99,0.1,-0.7887,0.00013,20.25811]
[1778924183948,32.39,78127.61,0.1,-0.7885,0.00013,20.26972]
[1778924188983,32.38,78125.39,0.1,-0.78879,0.00013,20.25273]
[1778924190997,32.38,78119.98,0.1,-0.78948,0.00013,20.21238]
[1778924194018,32.38,78118.87,0.1,-0.78966,0.00013,20.20005]
[1778924199053,32.38,78116.02,0.1,-0.79002,0.00013,20.17866]
[1778924205095,32.38,78119.44,0.1,-0.78959,0.00013,20.2037]
[1778924210131,32.38,78120.94,0.1,-0.78941,0.00013,20.21446]
[1778924215165,32.38,78124.24,0.1,-0.789,0.00013,20.23857]
[1778924220201,32.38,78125.16,0.1,-0.78889,0.00013,20.2447]
[1778924225235,32.38,78125.74,0.1,-0.78884,0.00013,20.24767]
[1778924230271,32.37,78126.65,0.1,-0.78875,0.00013,20.25324]
[1778924235305,32.37,78121.73,0.1,-0.78938,0.00013,20.21618]
[1778924237321,32.37,78117.51,0.1,-0.78992,0.00013,20.18468]
[1778924242355,32.37,78114.91,0.1,-0.79026,0.00013,20.16514]
[1778924244368,32.37,78109.4,0.1,-0.79096,0.00013,20.12373]
[1778924246382,32.37,78104.12,0.1,-0.79164,0.00013,20.08409]
[1778924251417,32.37,78096.6,0.1,-0.79262,0.00013,20.02352]
[1778924254438,32.37,78092.64,0.1,-0.79313,0.00013,19.99369]
[1778924259476,32.37,78091.67,0.1,-0.79325,0.00013,19.9864]
[1778924264510,32.37,78091.83,0.1,-0.79323,0.00013,19.98759]
[1778924267530,32.37,78083.57,0.1,-0.79427,0.00013,19.92576]
[1778924271560,32.37,78077.74,0.1,-0.795,0.00013,19.88223]
[1778924275586,32.37,78072.08,0.1,-0.79571,0.00013,19.84002]
[1778924276595,32.37,78064.66,0.1,-0.79663,0.00012,19.78453]
[1778924280621,32.37,78058.95,0.1,-0.79734,0.00012,19.74206]
[1778924282635,32.37,78051.93,0.1,-0.79821,0.00012,19.68944]
[1778924287673,32.37,78048.39,0.1,-0.79864,0.00012,19.66323]
[1778924289276,32.37,78062.32,0.1,-0.79691,0.00012,19.7681]
[1778924289685,32.37,78062.32,0.1,-0.7969,0.00012,19.76829]
[1778924294720,32.37,78073.31,0.1,-0.79552,0.00013,19.85145]
[1778924299755,32.37,78076.79,0.1,-0.79508,0.00013,19.87782]
[1778924304789,32.37,78082.94,0.1,-0.7943,0.00013,19.92408]
[1778924305796,32.37,78090.68,0.1,-0.79332,0.00013,19.98197]
[1778924310831,32.37,78091.89,0.1,-0.79317,0.00013,19.99115]
[1778924315867,32.37,78093.46,0.1,-0.793,0.00013,19.99895]
[1778924320901,32.37,78095.19,0.1,-0.79278,0.00013,20.01186]
[1778924325937,32.37,78098.98,0.1,-0.7923,0.00013,20.04025]
[1778924330971,32.38,78098.23,0.1,-0.79239,0.00013,20.03477]
[1778924336019,32.37,78088.19,0.1,-0.79366,0.00013,19.95964]
[1778924337015,32.37,78074.47,0.1,-0.79539,0.00013,19.85695]
[1778924338022,32.37,78073.82,0.1,-0.79547,0.00013,19.85215]
[1778924342049,32.38,78078.94,0.1,-0.79482,0.00013,19.89077]
[1778924345072,32.38,78085.31,0.1,-0.79402,0.00013,19.93864]
[1778924350107,32.38,78087.35,0.1,-0.79375,0.00013,19.95418]
[1778924356148,32.38,78090.0,0.1,-0.79342,0.00013,19.97419]
[1778924361183,32.38,78093.34,0.1,-0.79299,0.00013,19.9992]
[1778924366219,32.38,78096.78,0.1,-0.79256,0.00013,20.02503]
[1778924371254,32.38,78097.2,0.1,-0.79252,0.00013,20.02484]
[1778924376290,32.38,78096.56,0.1,-0.79259,0.00013,20.02077]
[1778924377296,32.38,78090.86,0.1,-0.79331,0.00013,19.97836]
[1778924379311,32.38,78096.01,0.1,-0.79266,0.00013,20.01682]
[1778924384345,32.38,78091.95,0.1,-0.79317,0.00013,19.98639]
[1778924389382,32.38,78093.03,0.1,-0.79303,0.00013,19.99444]
[1778924394418,32.38,78095.48,0.1,-0.79273,0.00013,20.01266]
[1778924399453,32.38,78096.18,0.1,-0.79264,0.00013,20.01778]
[1778924404492,32.38,78098.68,0.1,-0.79232,0.00013,20.03651]
[1778924409524,32.38,78096.93,0.1,-0.79253,0.00013,20.02407]
[1778924414558,32.38,78093.2,0.1,-0.79299,0.00013,19.9968]
[1778924419593,32.38,78089.46,0.1,-0.79346,0.00013,19.96897]
[1778924424629,32.38,78089.25,0.1,-0.79349,0.00013,19.96765]
[1778924429665,32.39,78091.18,0.1,-0.79324,0.00013,19.98244]
[1778924434700,32.39,78092.41,0.1,-0.7931,0.00013,19.98811]
[1778924439735,32.39,78092.87,0.1,-0.79304,0.00013,19.99196]
[1778924444770,32.39,78096.01,0.1,-0.79263,0.00013,20.01578]
[1778924448800,32.39,78103.85,0.1,-0.79164,0.00013,20.07447]
[1778924453833,32.39,78103.57,0.1,-0.79166,0.00013,20.07311]
[1778924458868,32.39,78092.67,0.1,-0.79302,0.00013,19.99263]
[1778924463903,32.39,78090.74,0.1,-0.79326,0.00013,19.97842]
[1778924465918,32.39,78096.47,0.1,-0.79254,0.00013,20.02115]
[1778924467931,32.39,78104.89,0.1,-0.79148,0.00013,20.08388]
[1778924472967,32.39,78106.06,0.1,-0.79134,0.00013,20.09189]
[1778924478002,32.39,78105.33,0.1,-0.79145,0.00013,20.08569]
[1778924483042,32.39,78108.58,0.1,-0.79105,0.00013,20.10908]
[1778924486063,32.39,78100.4,0.1,-0.7921,0.00013,20.04753]
[1778924488074,32.38,78088.93,0.1,-0.79356,0.00013,19.96117]
[1778924490687,32.38,78081.5,0.1,-0.7945,0.00013,19.90495]
[1778924492102,32.38,78079.02,0.1,-0.79485,0.00013,19.88181]
[1778924497137,32.38,78077.63,0.1,-0.79503,0.00013,19.87102]
[1778924502175,32.38,78075.41,0.1,-0.79531,0.00013,19.8548]
[1778924504190,32.38,78069.82,0.1,-0.79601,0.00013,19.81286]
[1778924506203,32.38,78066.47,0.1,-0.79642,0.00012,19.78779]
[1778924510833,32.38,78059.39,0.1,-0.79731,0.00012,19.73443]
[1778924516273,32.38,78057.71,0.1,-0.79753,0.00012,19.72148]
[1778924518287,32.38,78063.65,0.1,-0.79679,0.00012,19.76587]
[1778924523325,32.38,78065.7,0.1,-0.79654,0.00012,19.78085]
[1778924528359,32.38,78057.12,0.1,-0.79761,0.00012,19.7166]
[1778924533398,32.38,78061.53,0.1,-0.79705,0.00012,19.75004]
[1778924538432,32.38,78062.85,0.1,-0.7969,0.00012,19.75937]
[1778924540446,32.38,78057.74,0.1,-0.79754,0.00012,19.72083]
[1778924545481,32.38,78054.65,0.1,-0.79793,0.00012,19.6974]
[1778924550516,32.38,78057.29,0.1,-0.7976,0.00012,19.71695]
[1778924555554,32.38,78059.48,0.1,-0.79737,0.00012,19.72886]
[1778924560591,32.37,78061.19,0.1,-0.79717,0.00012,19.74097]
[1778924565625,32.37,78063.28,0.1,-0.79692,0.00012,19.75573]
[1778924571668,32.37,78064.37,0.1,-0.7968,0.00012,19.76285]
[1778924576703,32.37,78060.4,0.1,-0.79731,0.00012,19.73221]
[1778924579725,32.37,78053.14,0.1,-0.79823,0.00012,19.67723]
[1778924584759,32.36,78057.25,0.1,-0.79773,0.00012,19.70751]
[1778924589793,32.36,78054.07,0.1,-0.79813,0.00012,19.68284]
[1778924595851,32.36,78053.69,0.1,-0.7982,0.00012,19.67907]
[1778924600885,32.36,78052.27,0.1,-0.79838,0.00012,19.66812]
[1778924605921,32.36,78050.27,0.1,-0.79862,0.00012,19.65323]
[1778924610956,32.36,78053.72,0.1,-0.79819,0.00012,19.6793]
[1778924616998,32.36,78055.11,0.1,-0.79805,0.00012,19.6858]
[1778924624047,32.36,78054.75,0.1,-0.79809,0.00012,19.68324]
[1778924631678,32.36,78055.07,0.1,-0.79805,0.00012,19.68582]
[1778924637138,32.36,78053.94,0.1,-0.79818,0.00012,19.67755]
[1778924642172,32.36,78055.44,0.1,-0.798,0.00012,19.68899]
[1778924648220,32.36,78056.04,0.1,-0.79792,0.00012,19.69363]
[1778924654262,32.36,78055.07,0.1,-0.79804,0.00012,19.6865]
[1778924659301,32.36,78055.54,0.1,-0.79797,0.00012,19.69019]
[1778924664332,32.36,78056.37,0.1,-0.79787,0.00012,19.69657]
[1778924670374,32.36,78055.77,0.1,-0.79794,0.00012,19.69221]
[1778924675410,32.36,78053.79,0.1,-0.79823,0.00012,19.67261]
[1778924680444,32.36,78052.4,0.1,-0.79841,0.00012,19.66154]
[1778924685479,32.36,78053.18,0.1,-0.79832,0.00012,19.66732]
[1778924690514,32.36,78055.47,0.1,-0.79803,0.00012,19.68479]
[1778924695549,32.36,78057.54,0.1,-0.79776,0.00012,19.70063]
[1778924700585,32.36,78059.95,0.1,-0.79746,0.00012,19.71902]
[1778924706627,32.36,78061.76,0.1,-0.79723,0.00012,19.73278]
[1778924711664,32.36,78064.17,0.1,-0.79694,0.00012,19.75026]
[1778924712669,32.36,78070.52,0.1,-0.79614,0.00013,19.79813]
[1778924713676,32.36,78069.23,0.1,-0.7963,0.00013,19.78863]
[1778924718711,32.37,78069.29,0.1,-0.79628,0.00013,19.78996]
[1778924723746,32.37,78064.8,0.1,-0.79683,0.00012,19.75662]
[1778924728782,32.36,78065.63,0.1,-0.79674,0.00012,19.76208]
[1778924733816,32.36,78068.89,0.1,-0.79638,0.00013,19.78169]
[1778924734831,32.36,78074.59,0.1,-0.79566,0.00013,19.82441]
[1778924736837,32.36,78090.54,0.1,-0.79366,0.00013,19.9438]
[1778924737844,32.36,78094.9,0.1,-0.79311,0.00013,19.97634]
[1778924740870,32.36,78096.98,0.1,-0.79285,0.00013,19.99163]
[1778924745907,32.36,78101.25,0.1,-0.79232,0.00013,20.02308]
[1778924750946,32.36,78106.0,0.1,-0.79172,0.00013,20.05823]
[1778924752961,32.36,78109.97,0.1,-0.79122,0.00013,20.08779]
[1778924757996,32.36,78103.66,0.1,-0.79202,0.00013,20.04093]
[1778924760029,32.36,78101.73,0.1,-0.79226,0.00013,20.02672]
[1778924764042,32.36,78111.37,0.1,-0.79104,0.00013,20.0982]
[1778924765049,32.36,78115.58,0.1,-0.79051,0.00013,20.12957]
[1778924768068,32.36,78117.57,0.1,-0.79026,0.00013,20.14425]
[1778924771090,32.36,78124.58,0.1,-0.78937,0.00013,20.19617]
[1778924776168,32.36,78126.08,0.1,-0.78919,0.00013,20.20664]
[1778924781191,32.36,78125.31,0.1,-0.7893,0.00013,20.19996]
[1778924786227,32.35,78130.1,0.1,-0.78871,0.00013,20.23467]
[1778924789249,32.35,78137.0,0.1,-0.78784,0.00013,20.28524]
[1778924791261,32.35,78145.59,0.1,-0.78677,0.00013,20.34471]
[1778924796296,32.35,78146.29,0.1,-0.78669,0.00013,20.34921]
[1778924801331,32.35,78145.45,0.1,-0.78681,0.00013,20.34231]
[1778924806366,32.35,78146.53,0.1,-0.78668,0.00013,20.34968]
[1778924811404,32.34,78144.05,0.1,-0.78701,0.00013,20.33078]
[1778924816437,32.34,78140.72,0.1,-0.78745,0.00013,20.30566]
[1778924821472,32.34,78135.55,0.1,-0.78811,0.00013,20.26709]
[1778924826507,32.34,78136.39,0.1,-0.78801,0.00013,20.27312]
[1778924828521,32.34,78141.49,0.1,-0.78736,0.00013,20.3108]
[1778924833557,32.34,78146.34,0.1,-0.78675,0.00013,20.34614]
[1778924834563,32.34,78138.16,0.1,-0.7878,0.00013,20.28535]
[1778924835570,32.34,78135.73,0.1,-0.78811,0.00013,20.26726]
[1778924841612,32.34,78138.97,0.1,-0.78771,0.00013,20.29022]
[1778924843169,32.34,78146.7,0.1,-0.78673,0.00013,20.34724]
[1778924845640,32.34,78149.19,0.1,-0.78641,0.00013,20.36543]
[1778924846647,32.34,78140.81,0.1,-0.78749,0.00013,20.30317]
[1778924847654,32.34,78138.85,0.1,-0.78774,0.00013,20.28857]
[1778924853240,32.34,78136.96,0.1,-0.78802,0.00013,20.27022]
[1778924855716,32.33,78143.83,0.1,-0.78714,0.00013,20.3211]
[1778924856723,32.33,78144.49,0.1,-0.78706,0.00013,20.32588]
[1778924861757,32.33,78143.59,0.1,-0.78718,0.00013,20.31874]
[1778924866792,32.33,78145.89,0.1,-0.78689,0.00013,20.3354]
[1778924871831,32.33,78148.9,0.1,-0.78651,0.00013,20.35733]
[1778924876866,32.33,78152.02,0.1,-0.78612,0.00013,20.37996]
[1778924881901,32.33,78156.44,0.1,-0.78556,0.00013,20.41214]
[1778924882909,32.33,78149.45,0.1,-0.78646,0.00013,20.36025]
[1778924883915,32.33,78149.56,0.1,-0.78645,0.00013,20.361]
[1778924885929,32.33,78142.83,0.1,-0.78732,0.00013,20.31098]
[1778924887947,32.33,78136.37,0.1,-0.78815,0.00013,20.26301]
[1778924889957,32.33,78130.96,0.1,-0.78884,0.00013,20.22256]
[1778924894992,32.33,78123.27,0.1,-0.78983,0.00013,20.1648]
[1778924897021,32.33,78117.73,0.1,-0.79054,0.00013,20.12344]
[1778924898013,32.33,78111.32,0.1,-0.79136,0.00013,20.07562]
[1778924899024,32.33,78102.97,0.1,-0.79242,0.00013,20.01317]
[1778924900032,32.33,78100.24,0.1,-0.79276,0.00013,19.99271]
[1778924905068,32.33,78098.27,0.1,-0.79302,0.00013,19.9779]
[1778924910104,32.33,78098.32,0.1,-0.79301,0.00013,19.97823]
[1778924915163,32.33,78091.85,0.1,-0.79386,0.00013,19.92582]
[1778924916147,32.33,78083.29,0.1,-0.79493,0.00013,19.86175]
[1778924917154,32.33,78079.09,0.1,-0.79546,0.00013,19.83038]
[1778924922189,32.33,78076.34,0.1,-0.79579,0.00013,19.81048]
[1778924927226,32.33,78082.91,0.1,-0.79495,0.00013,19.86055]
[1778924929239,32.33,78088.41,0.1,-0.79426,0.00013,19.90183]
[1778924934274,32.33,78088.29,0.1,-0.79427,0.00013,19.90125]
[1778924937294,32.33,78081.49,0.1,-0.79512,0.00013,19.85034]
[1778924942329,32.33,78078.96,0.1,-0.79544,0.00013,19.83164]
[1778924945350,32.33,78073.51,0.1,-0.79612,0.00013,19.79085]
[1778924946357,32.33,78054.64,0.1,-0.79848,0.00012,19.64903]
[1778924947364,32.33,78047.83,0.1,-0.79932,0.00012,19.5979]
[1778924948372,32.33,78055.91,0.1,-0.79831,0.00012,19.65879]
[1778924951392,32.33,78049.9,0.1,-0.79906,0.00012,19.61359]
[1778924952400,32.33,78043.92,0.1,-0.7998,0.00012,19.56855]
[1778924956427,32.33,78038.41,0.1,-0.80048,0.00012,19.52718]
[1778924960455,32.33,78023.11,0.1,-0.80237,0.00012,19.41178]
[1778924962469,32.33,78016.79,0.1,-0.80314,0.00012,19.36453]
[1778924965497,32.34,78011.44,0.1,-0.80378,0.00012,19.32468]
[1778924967508,32.34,78005.85,0.1,-0.80446,0.00012,19.28308]
[1778924972547,32.34,78008.76,0.1,-0.80411,0.00012,19.30254]
[1778924977579,32.35,78008.55,0.1,-0.80409,0.00012,19.30334]
[1778924981609,32.35,78000.6,0.1,-0.80504,0.00012,19.24486]
[1778924984193,32.35,77993.75,0.1,-0.80585,0.00012,19.19399]
[1778924987648,32.36,78006.91,0.1,-0.80421,0.00012,19.29568]
[1778924988656,32.36,78006.97,0.1,-0.8042,0.00012,19.29657]
[1778924989663,32.36,77999.96,0.1,-0.80505,0.00012,19.24395]
[1778924990670,32.36,77995.79,0.1,-0.80555,0.00012,19.21268]
[1778924992684,32.36,77995.44,0.1,-0.80558,0.00012,19.21073]
[1778924997718,32.36,77994.47,0.1,-0.80567,0.00012,19.20524]
[1778925004332,32.38,77998.09,0.1,-0.80511,0.00012,19.23954]
[1778925005774,32.38,77991.29,0.1,-0.80593,0.00012,19.18894]
[1778925008798,32.38,77991.47,0.1,-0.80588,0.00012,19.19184]
[1778925010824,32.39,78003.03,0.1,-0.80446,0.00012,19.27981]
[1778925011820,32.39,77957.93,0.1,-0.80991,0.00012,18.93886]
[1778925012825,32.39,77959.5,0.1,-0.80971,0.00012,18.95143]
[1778925017860,32.39,77957.91,0.1,-0.80986,0.00012,18.94181]
[1778925022895,32.4,77955.07,0.1,-0.81015,0.00012,18.92326]
[1778925024480,32.4,77964.25,0.1,-0.80903,0.00012,18.99415]
[1778925025917,32.4,77964.95,0.1,-0.80894,0.00012,18.99996]
[1778925030952,32.41,77963.45,0.1,-0.80908,0.00012,18.99103]
[1778925034980,32.41,77967.38,0.1,-0.8086,0.00012,19.01873]
[1778925040018,32.42,77969.39,0.1,-0.80832,0.00012,19.03625]
[1778925042029,32.42,77976.89,0.1,-0.8074,0.00012,19.09396]
[1778925043038,32.42,77979.81,0.1,-0.80704,0.00012,19.11663]
[1778925048073,32.43,77980.58,0.1,-0.80692,0.00012,19.12437]
[1778925051092,32.43,77987.16,0.1,-0.80609,0.00012,19.17571]
[1778925054113,32.44,77991.55,0.1,-0.80545,0.00012,19.21553]
[1778925057135,32.45,78003.06,0.1,-0.80401,0.00012,19.30453]
[1778925058143,32.45,78006.64,0.1,-0.80356,0.00012,19.33214]
[1778925061164,32.45,78012.81,0.1,-0.80277,0.00012,19.38088]
[1778925065192,32.46,78007.2,0.1,-0.80342,0.00012,19.34072]
[1778925071234,32.47,78005.13,0.1,-0.80362,0.00012,19.32845]
[1778925076268,32.47,78007.42,0.1,-0.80329,0.00012,19.34831]
[1778925081303,32.48,78006.38,0.1,-0.80338,0.00012,19.34302]
[1778925086338,32.48,78006.56,0.1,-0.80332,0.00012,19.34685]
[1778925091373,32.49,78010.99,0.1,-0.80276,0.00012,19.37853]
[1778925094396,32.49,78028.34,0.1,-0.80061,0.00012,19.51047]
[1778925095403,32.49,78033.46,0.1,-0.79997,0.00012,19.54947]
[1778925100441,32.5,78032.73,0.1,-0.80001,0.00012,19.54691]
[1778925105474,32.51,78030.64,0.1,-0.80022,0.00012,19.53392]
[1778925108497,32.51,78024.11,0.1,-0.80101,0.00012,19.48589]
[1778925113530,32.51,78025.33,0.1,-0.80082,0.00012,19.49685]
[1778925118565,32.52,78024.72,0.1,-0.80087,0.00012,19.49404]
[1778925123600,32.52,78024.98,0.1,-0.80081,0.00012,19.49779]
[1778925127628,32.52,78020.06,0.1,-0.80139,0.00012,19.46242]
[1778925132664,32.53,78024.79,0.1,-0.80077,0.00012,19.50004]
[1778925136697,32.53,78030.72,0.1,-0.80001,0.00012,19.54601]
[1778925142738,32.54,78030.53,0.1,-0.8,0.00012,19.54682]
[1778925147780,32.54,78034.87,0.1,-0.79943,0.00012,19.58113]
[1778925152855,32.55,78034.78,0.1,-0.79944,0.00012,19.57822]
[1778925157890,32.55,78033.52,0.1,-0.79957,0.00012,19.57064]
[1778925162926,32.55,78036.57,0.1,-0.79916,0.00012,19.59531]
[1778925165489,32.56,78038.35,0.1,-0.79892,0.00012,19.60954]
[1778925170982,32.56,78045.54,0.1,-0.79801,0.00012,19.66475]
[1778925176019,32.56,78047.51,0.1,-0.79774,0.00012,19.68057]
[1778925181054,32.56,78047.1,0.1,-0.79778,0.00012,19.67856]
[1778925187100,32.57,78043.59,0.1,-0.79819,0.00012,19.65361]
[1778925189112,32.57,78051.83,0.1,-0.79716,0.00012,19.71588]
[1778925191126,32.57,78052.27,0.1,-0.79709,0.00012,19.72004]
[1778925199182,32.58,78050.86,0.1,-0.7972,0.00012,19.71319]
[1778925204217,32.59,78045.54,0.1,-0.79782,0.00012,19.67574]
[1778925209256,32.59,78046.71,0.1,-0.79763,0.00012,19.68709]
[1778925214289,32.6,78048.97,0.1,-0.79734,0.00012,19.70213]
[1778925219326,32.6,78052.74,0.1,-0.79684,0.00012,19.73229]
[1778925223355,32.6,78062.3,0.1,-0.79562,0.00012,19.80508]
[1778925224361,32.61,78056.18,0.1,-0.79638,0.00012,19.7598]
[1778925228393,32.61,78061.38,0.1,-0.79571,0.00012,19.79954]
[1778925233427,32.61,78063.91,0.1,-0.79538,0.00012,19.81947]
[1778925238460,32.62,78058.75,0.1,-0.79598,0.00012,19.78314]
[1778925243495,32.62,78056.5,0.1,-0.79622,0.00012,19.76866]
[1778925248530,32.63,78058.74,0.1,-0.79591,0.00012,19.78747]
[1778925253571,32.63,78058.82,0.1,-0.79586,0.00012,19.79017]
[1778925258600,32.64,78058.09,0.1,-0.79592,0.00012,19.78675]
[1778925263635,32.64,78061.22,0.1,-0.7955,0.00012,19.81192]
[1778925265649,32.64,78069.41,0.1,-0.79446,0.00012,19.87335]
[1778925270684,32.64,78073.69,0.1,-0.79391,0.00013,19.90646]
[1778925275719,32.65,78075.96,0.1,-0.79363,0.00013,19.92064]
[1778925281761,32.65,78073.6,0.1,-0.79389,0.00013,19.90499]
[1778925286799,32.66,78075.89,0.1,-0.79358,0.00013,19.92352]
[1778925291834,32.66,78077.33,0.1,-0.79337,0.00013,19.93578]
[1778925296868,32.66,78080.35,0.1,-0.79296,0.00013,19.9597]
[1778925301906,32.67,78080.15,0.1,-0.79296,0.00013,19.95977]
[1778925306938,32.67,78076.42,0.1,-0.7934,0.00013,19.93383]
[1778925311973,32.67,78077.49,0.1,-0.79324,0.00013,19.9434]
[1778925317008,32.68,78073.66,0.1,-0.79369,0.00012,19.91668]
[1778925322043,32.68,78074.18,0.1,-0.79359,0.00012,19.92226]
[1778925327078,32.69,78071.5,0.1,-0.7939,0.00012,19.90417]
[1778925332113,32.69,78069.92,0.1,-0.79409,0.00012,19.89016]
[1778925337193,32.69,78070.87,0.1,-0.79394,0.00012,19.89887]
[1778925342228,32.7,78075.07,0.1,-0.79339,0.00013,19.9315]
[1778925347265,32.7,78073.0,0.1,-0.79363,0.00012,19.91764]
[1778925350285,32.7,78069.09,0.1,-0.7941,0.00012,19.88972]
[1778925355320,32.71,78064.27,0.1,-0.79466,0.00012,19.85587]
[1778925360356,32.71,78061.58,0.1,-0.79497,0.00012,19.83781]
[1778925367404,32.72,78060.93,0.1,-0.795,0.00012,19.83555]
[1778925372442,32.72,78057.69,0.1,-0.79537,0.00012,19.81373]
[1778925377478,32.73,78054.74,0.1,-0.7957,0.00012,19.79371]
[1778925382511,32.73,78053.05,0.1,-0.79589,0.00012,19.78255]
[1778925387544,32.75,78048.26,0.1,-0.79635,0.00012,19.75476]
[1778925392579,32.77,78047.68,0.1,-0.79632,0.00012,19.75381]
[1778925398621,32.77,78046.32,0.1,-0.79645,0.00012,19.74615]
[1778925403656,32.78,78043.2,0.1,-0.7968,0.00012,19.72511]
[1778925408693,32.78,78036.64,0.1,-0.79757,0.00012,19.67862]
[1778925413727,32.79,78034.46,0.1,-0.7978,0.00012,19.66445]
[1778925416747,32.79,78027.39,0.1,-0.79866,0.00012,19.61293]
[1778925418763,32.79,78021.54,0.1,-0.79937,0.00012,19.56993]
[1778925421788,32.79,78015.16,0.1,-0.80013,0.00012,19.52333]
[1778925426817,32.8,78013.39,0.1,-0.80033,0.00012,19.51166]
[1778925428831,32.8,78006.44,0.1,-0.80116,0.00012,19.46064]
[1778925429837,32.8,78017.19,0.1,-0.79985,0.00012,19.54075]
[1778925433868,32.8,78005.95,0.1,-0.80121,0.00012,19.45793]
[1778925435880,32.8,78011.1,0.1,-0.80057,0.00012,19.49693]
[1778925440917,32.8,78013.53,0.1,-0.80024,0.00012,19.51658]
[1778925445950,32.81,78010.88,0.1,-0.80054,0.00012,19.49846]
[1778925450986,32.81,78010.19,0.1,-0.8006,0.00012,19.4949]
[1778925456021,32.82,78010.49,0.1,-0.80056,0.00012,19.49485]
[1778925461055,32.82,78010.73,0.1,-0.8005,0.00012,19.49827]
[1778925466090,32.82,78009.41,0.1,-0.80064,0.00012,19.48988]
[1778925471126,32.83,78008.21,0.1,-0.80076,0.00012,19.48232]
[1778925477695,32.83,78007.37,0.1,-0.80083,0.00012,19.4779]
[1778925487764,32.84,78006.09,0.1,-0.80094,0.00012,19.47115]
[1778925493279,32.84,78005.78,0.1,-0.80096,0.00012,19.47025]
[1778925498360,32.84,78008.6,0.1,-0.80059,0.00012,19.4929]
[1778925504356,32.85,78009.78,0.1,-0.80041,0.00012,19.50358]
[1778925506370,32.85,78012.45,0.1,-0.80007,0.00012,19.52404]
[1778925511405,32.85,78013.3,0.1,-0.79997,0.00012,19.52781]
[1778925514426,32.85,78018.57,0.1,-0.79931,0.00012,19.5679]
[1778925521476,32.86,78019.92,0.1,-0.7991,0.00012,19.58078]
[1778925526510,32.87,78021.1,0.1,-0.79892,0.00012,19.59152]
[1778925531544,32.87,78019.7,0.1,-0.79905,0.00012,19.58312]
[1778925536584,32.88,78016.48,0.1,-0.79941,0.00012,19.56155]
[1778925541616,32.88,78016.57,0.1,-0.79937,0.00012,19.56407]
[1778925546650,32.88,78015.32,0.1,-0.79949,0.00012,19.55661]
[1778925549671,32.89,78021.2,0.1,-0.79875,0.00012,19.60116]
[1778925554706,32.89,78021.76,0.1,-0.79866,0.00012,19.60685]
[1778925559741,32.89,78025.49,0.1,-0.79818,0.00012,19.6359]
[1778925564776,32.9,78024.33,0.1,-0.79829,0.00012,19.62873]
[1778925569811,32.9,78025.46,0.1,-0.79813,0.00012,19.63849]
[1778925574846,32.9,78022.85,0.1,-0.79846,0.00012,19.61657]
[1778925579881,32.91,78021.16,0.1,-0.79864,0.00012,19.60532]
[1778925584917,32.91,78020.82,0.1,-0.79866,0.00012,19.6043]
[1778925589951,32.91,78018.33,0.1,-0.79893,0.00012,19.58744]
[1778925595992,32.92,78013.37,0.1,-0.79952,0.00012,19.55198]
[1778925601036,32.92,78012.17,0.1,-0.79965,0.00012,19.54424]
[1778925604061,32.92,77996.47,0.1,-0.80155,0.00012,19.42833]
[1778925609096,32.92,77992.09,0.1,-0.80206,0.00012,19.39703]
[1778925613132,32.93,77987.04,0.1,-0.80265,0.00012,19.3607]
[1778925615138,32.93,77981.94,0.1,-0.80326,0.00012,19.32355]
[1778925620175,32.93,77985.25,0.1,-0.80283,0.00012,19.34997]
[1778925623198,32.93,77991.31,0.1,-0.80208,0.00012,19.39597]
[1778925624205,32.93,78002.4,0.1,-0.80073,0.00012,19.47841]
[1778925625208,32.93,78017.0,0.1,-0.79894,0.00012,19.58674]
[1778925630243,32.94,78020.09,0.1,-0.79854,0.00012,19.61071]
[1778925635283,32.94,78021.02,0.1,-0.79843,0.00012,19.61509]
[1778925640317,32.94,78023.46,0.1,-0.79811,0.00012,19.63479]
[1778925644345,32.95,78033.63,0.1,-0.79683,0.00012,19.71127]
[1778925645352,32.95,78034.07,0.1,-0.79677,0.00012,19.71481]
[1778925650387,32.95,78032.54,0.1,-0.79694,0.00012,19.70504]
[1778925658964,32.96,78030.72,0.1,-0.79711,0.00012,19.69439]
[1778925664485,32.96,78030.86,0.1,-0.79707,0.00012,19.69688]
[1778925665493,32.96,78024.52,0.1,-0.79784,0.00012,19.65037]
[1778925667510,32.96,78027.17,0.1,-0.79751,0.00012,19.67032]
[1778925669036,32.96,78036.82,0.1,-0.79632,0.00012,19.742]
[1778925671536,32.97,78029.03,0.1,-0.79727,0.00012,19.68502]
[1778925672543,32.97,78025.5,0.1,-0.79769,0.00012,19.65927]
[1778925677578,32.97,78020.45,0.1,-0.79829,0.00012,19.62322]
[1778925682612,32.97,78025.47,0.1,-0.79765,0.00012,19.6619]
[1778925684625,32.97,78006.41,0.1,-0.79997,0.00012,19.52133]
[1778925685632,32.97,77998.47,0.1,-0.80094,0.00012,19.46256]
[1778925686643,32.97,77994.6,0.1,-0.80141,0.00012,19.43396]
[1778925689179,32.97,77984.24,0.1,-0.80266,0.00012,19.35736]
[1778925690671,32.97,77943.49,0.1,-0.80754,0.00012,19.05471]
[1778925691676,32.98,77939.84,0.1,-0.808,0.00012,19.02402]
[1778925692682,32.98,77956.29,0.1,-0.80603,0.00012,19.14705]
[1778925693694,32.98,77959.87,0.1,-0.80559,0.00012,19.17404]
[1778925694698,32.98,77965.17,0.1,-0.80495,0.00012,19.21387]
[1778925696712,32.98,77967.08,0.1,-0.80471,0.00012,19.22881]
[1778925700738,32.98,77950.17,0.1,-0.80671,0.00012,19.10456]
[1778925701749,32.98,77947.41,0.1,-0.80703,0.00012,19.08454]
[1778925703760,32.99,77936.26,0.1,-0.80834,0.00012,19.00247]
[1778925704766,32.99,77933.05,0.1,-0.80871,0.00012,18.97891]
[1778925707806,32.99,77931.37,0.1,-0.8089,0.00012,18.96728]
[1778925712837,32.99,77925.36,0.1,-0.80959,0.00012,18.92345]
[1778925717873,33.0,77928.95,0.1,-0.80914,0.00012,18.95173]
[1778925719888,33.0,77921.62,0.1,-0.81,0.00012,18.8974]
[1778925720893,33.0,77918.3,0.1,-0.81039,0.00012,18.87284]
[1778925722914,33.0,77927.79,0.1,-0.80925,0.00012,18.9448]
[1778925723920,33.0,77938.97,0.1,-0.80792,0.00012,19.02813]
[1778925724924,33.0,77943.21,0.1,-0.80741,0.00012,19.06039]
[1778925727944,33.0,77933.71,0.1,-0.80852,0.00012,18.99096]
[1778925728951,33.0,77925.61,0.1,-0.80948,0.00012,18.93058]
[1778925729959,33.0,77917.43,0.1,-0.81043,0.00012,18.87002]
[1778925732981,33.01,77910.69,0.1,-0.81121,0.00012,18.82063]
[1778925737008,33.01,77904.46,0.1,-0.81192,0.00012,18.77535]
[1778925739023,33.02,77893.78,0.1,-0.8131,0.00012,18.70018]
[1778925741037,33.03,77887.03,0.1,-0.81383,0.00012,18.65326]
[1778925743051,33.03,77880.11,0.1,-0.81463,0.00012,18.60195]
[1778925744059,33.03,77885.9,0.1,-0.81395,0.00012,18.64546]
[1778925748087,33.03,77880.39,0.1,-0.81457,0.00012,18.60544]
[1778925753121,33.03,77882.04,0.1,-0.81439,0.00012,18.61501]
[1778925756143,33.04,77887.68,0.1,-0.81372,0.00012,18.65807]
[1778925761187,33.04,77884.55,0.1,-0.81406,0.00012,18.63626]
[1778925765205,33.04,77894.13,0.1,-0.81292,0.00012,18.70894]
[1778925770240,33.05,77897.24,0.1,-0.81253,0.00012,18.7342]
[1778925775276,33.05,77897.96,0.1,-0.81241,0.00012,18.74153]
[1778925777289,33.05,77905.96,0.1,-0.81146,0.00012,18.8019]
[1778925782324,33.05,77903.08,0.1,-0.81178,0.00012,18.78192]
[1778925784338,33.06,77895.2,0.1,-0.81269,0.00012,18.7237]
[1778925785342,33.06,77888.89,0.1,-0.81342,0.00012,18.67687]
[1778925790381,33.06,77888.31,0.1,-0.81346,0.00012,18.67415]
[1778925794408,33.06,77893.46,0.1,-0.81284,0.00012,18.71392]
[1778925798436,33.07,77886.24,0.1,-0.81366,0.00012,18.6615]
[1778925803471,33.07,77888.73,0.1,-0.81334,0.00012,18.68211]
[1778925810026,33.08,77889.98,0.1,-0.81315,0.00012,18.69395]
[1778925815555,33.08,77887.31,0.1,-0.81346,0.00012,18.67155]
[1778925820591,33.08,77882.38,0.1,-0.81401,0.00012,18.63642]
[1778925824619,33.09,77876.41,0.1,-0.81468,0.00012,18.5933]
[1778925828646,33.09,77893.75,0.1,-0.81265,0.00012,18.72353]
[1778925830171,33.09,77901.69,0.1,-0.81171,0.00012,18.78343]
[1778925834695,33.09,77906.88,0.1,-0.81108,0.00012,18.82328]
[1778925840241,33.1,77901.91,0.1,-0.81164,0.00012,18.78782]
[1778925844761,33.1,77909.16,0.1,-0.81077,0.00012,18.84303]
[1778925845768,33.1,77909.16,0.1,-0.81076,0.00012,18.84328]
[1778925846777,33.1,77904.04,0.1,-0.81136,0.00012,18.8054]
[1778925850311,33.1,77901.58,0.1,-0.81163,0.00012,18.78831]
[1778925857852,33.11,77901.92,0.1,-0.81155,0.00012,18.79323]
[1778925864902,33.11,77901.64,0.1,-0.81154,0.00012,18.79364]
[1778925870451,33.12,77901.75,0.1,-0.81149,0.00012,18.79667]
[1778925875980,33.12,77903.34,0.1,-0.81131,0.00012,18.80633]
[1778925880023,33.12,77908.61,0.1,-0.81066,0.00012,18.84699]
[1778925882024,33.13,77901.42,0.1,-0.8115,0.00012,18.79413]
[1778925883028,33.13,77899.85,0.1,-0.81168,0.00012,18.78281]
[1778925888063,33.13,77899.75,0.1,-0.81167,0.00012,18.78298]
[1778925893099,33.13,77901.35,0.1,-0.81147,0.00012,18.79607]
[1778925898134,33.13,77905.21,0.1,-0.81099,0.00012,18.82621]
[1778925903171,33.14,77906.24,0.1,-0.81084,0.00012,18.8358]
[1778925908204,33.14,77908.86,0.1,-0.81051,0.00012,18.85671]
[1778925913239,33.14,77909.53,0.1,-0.81041,0.00012,18.86299]
[1778925918274,33.15,77909.25,0.1,-0.81042,0.00012,18.86213]
[1778925921295,33.15,77914.72,0.1,-0.80977,0.00012,18.90339]
[1778925926330,33.15,77915.6,0.1,-0.80965,0.00012,18.91085]
[1778925927338,33.15,77923.04,0.1,-0.80877,0.00012,18.96619]
[1778925931365,33.15,77929.43,0.1,-0.80804,0.00012,19.00987]
[1778925936401,33.15,77928.99,0.1,-0.80809,0.00012,19.00685]
[1778925941435,33.15,77926.56,0.1,-0.80837,0.00012,18.98912]
[1778925942442,33.15,77915.33,0.1,-0.80969,0.00012,18.90575]
[1778925947477,33.15,77913.53,0.1,-0.80991,0.00012,18.89237]
[1778925952513,33.15,77913.73,0.1,-0.80988,0.00012,18.89384]
[1778925957547,33.16,77909.5,0.1,-0.81036,0.00012,18.86345]
[1778925962585,33.16,77908.11,0.1,-0.81051,0.00012,18.85431]
[1778925964596,33.16,77902.35,0.1,-0.81117,0.00012,18.81207]
[1778925967617,33.16,77912.9,0.1,-0.80992,0.00012,18.89132]
[1778925971156,33.16,77907.5,0.1,-0.81055,0.00012,18.85158]
[1778925976687,33.16,77908.73,0.1,-0.8104,0.00012,18.86107]
[1778925981722,33.16,77908.66,0.1,-0.81039,0.00012,18.86128]
[1778925986758,33.17,77908.54,0.1,-0.81039,0.00012,18.86152]
[1778925991792,33.17,77910.16,0.1,-0.81021,0.00012,18.87058]
[1778925996827,33.17,77910.73,0.1,-0.81013,0.00012,18.87582]
[1778926001862,33.17,77911.7,0.1,-0.81,0.00012,18.88394]
[1778926006897,33.18,77907.44,0.1,-0.81049,0.00012,18.85317]
[1778926007907,33.18,77898.33,0.1,-0.81155,0.00012,18.7857]
[1778926008912,33.18,77894.53,0.1,-0.81199,0.00012,18.75775]
[1778926012939,33.18,77893.55,0.1,-0.81209,0.00012,18.75117]
[1778926015961,33.18,77886.03,0.1,-0.81297,0.00012,18.69545]
[1778926021508,33.18,77892.37,0.1,-0.81222,0.00012,18.74284]
[1778926027038,33.18,77892.47,0.1,-0.8122,0.00012,18.74396]
[1778926030058,33.18,77898.95,0.1,-0.81145,0.00012,18.79228]
[1778926035093,33.18,77897.11,0.1,-0.81166,0.00012,18.77865]
[1778926041648,33.18,77895.38,0.1,-0.81186,0.00012,18.76603]
[1778926047178,33.18,77893.58,0.1,-0.81206,0.00012,18.75289]
[1778926052214,33.18,77895.07,0.1,-0.81192,0.00012,18.76018]
[1778926057250,33.18,77894.49,0.1,-0.81198,0.00012,18.75619]
[1778926060268,33.18,77884.75,0.1,-0.81311,0.00012,18.68388]
[1778926061275,33.18,77882.27,0.1,-0.81339,0.00012,18.66576]
[1778926064297,33.18,77874.42,0.1,-0.8143,0.00012,18.60772]
[1778926069335,33.19,77877.44,0.1,-0.81393,0.00012,18.63163]
[1778926074371,33.19,77877.52,0.1,-0.8139,0.00012,18.63307]
[1778926079407,33.19,77874.74,0.1,-0.81421,0.00012,18.61329]
[1778926084468,33.19,77880.16,0.1,-0.81357,0.00012,18.65435]
[1778926089478,33.19,77877.59,0.1,-0.81386,0.00012,18.63577]
[1778926094512,33.19,77878.3,0.1,-0.81377,0.00012,18.64152]
[1778926099547,33.2,77873.85,0.1,-0.81428,0.00012,18.60888]
[1778926104582,33.2,77872.39,0.1,-0.81444,0.00012,18.5985]
[1778926109617,33.2,77861.97,0.1,-0.81564,0.00012,18.5213]
[1778926110624,33.2,77841.99,0.1,-0.81793,0.00011,18.3729]
[1778926111631,33.2,77836.64,0.1,-0.81856,0.00011,18.32919]
[1778926114653,33.2,77816.31,0.1,-0.82086,0.00011,18.17848]
[1778926118681,33.2,77811.15,0.1,-0.82143,0.00011,18.14118]
[1778926122709,33.21,77804.99,0.1,-0.8221,0.00011,18.09622]
[1778926127748,33.21,77795.8,0.1,-0.82312,0.00011,18.02885]
[1778926128755,33.21,77758.27,0.1,-0.82729,0.00011,17.74916]
[1778926129763,33.21,77763.54,0.1,-0.8267,0.00011,17.78919]
[1778926130768,33.21,77755.76,0.1,-0.82755,0.00011,17.73141]
[1778926131775,33.23,77748.03,0.1,-0.82832,0.00011,17.67918]
[1778926132783,33.23,77757.6,0.1,-0.82725,0.00011,17.75147]
[1778926134805,33.24,77762.98,0.1,-0.82656,0.00011,17.79791]
[1778926136861,33.25,77783.52,0.1,-0.82419,0.00011,17.95707]
[1778926137836,33.25,77801.46,0.1,-0.82217,0.00011,18.09144]
[1778926138842,33.25,77812.0,0.1,-0.82097,0.00011,18.17062]
[1778926139845,33.25,77821.55,0.1,-0.81988,0.00011,18.24226]
[1778926140852,33.25,77827.58,0.1,-0.81919,0.00011,18.28739]
[1778926143878,33.26,77811.71,0.1,-0.82098,0.00011,18.16953]
[1778926144882,33.26,77813.24,0.1,-0.82081,0.00011,18.18127]
[1778926148910,33.26,77818.25,0.1,-0.82022,0.00011,18.21974]
[1778926153947,33.26,77811.49,0.1,-0.82097,0.00011,18.17058]
[1778926158983,33.27,77809.02,0.1,-0.82121,0.00011,18.15427]
[1778926164019,33.27,77812.2,0.1,-0.82082,0.00011,18.1804]
[1778926165028,33.27,77817.62,0.1,-0.82019,0.00011,18.22124]
[1778926168046,33.27,77820.24,0.1,-0.81988,0.00011,18.24187]
[1778926170060,33.27,77809.49,0.1,-0.82109,0.00011,18.16228]
[1778926171067,33.28,77805.81,0.1,-0.82153,0.00011,18.13126]
[1778926174107,33.28,77787.67,0.1,-0.82355,0.00011,17.99716]
[1778926175119,33.28,77783.93,0.1,-0.82396,0.00011,17.9696]
[1778926176126,33.28,77760.44,0.1,-0.82658,0.00011,17.79439]
[1778926177130,33.28,77755.56,0.1,-0.82711,0.00011,17.75839]
[1778926179148,33.28,77766.84,0.1,-0.82584,0.00011,17.84378]
[1778926180153,33.28,77773.47,0.1,-0.8251,0.00011,17.89376]
[1778926181158,33.28,77774.89,0.1,-0.82493,0.00011,17.90474]
[1778926186192,33.29,77776.34,0.1,-0.82474,0.00011,17.91742]
[1778926189217,33.29,77785.37,0.1,-0.82371,0.00011,17.98617]
[1778926190225,33.29,77791.59,0.1,-0.82301,0.00011,18.03301]
[1778926191231,33.29,77812.2,0.1,-0.82067,0.00011,18.1872]
[1778926192736,33.3,77817.26,0.1,-0.82009,0.00011,18.22582]
[1778926194252,33.3,77811.67,0.1,-0.82071,0.00011,18.1846]
[1778926196266,33.3,77812.78,0.1,-0.82057,0.00011,18.19385]
[1778926198280,33.3,77818.2,0.1,-0.81994,0.00011,18.23517]
[1778926202812,33.3,77807.56,0.1,-0.82111,0.00011,18.15811]
[1778926204327,33.31,77784.01,0.1,-0.82376,0.00011,17.98272]
[1778926205332,33.31,77764.81,0.1,-0.8259,0.00011,17.8394]
[1778926206342,33.31,77763.22,0.1,-0.82607,0.00011,17.828]
[1778926211377,33.31,77767.63,0.1,-0.82555,0.00011,17.86308]
[1778926215406,33.31,77774.44,0.1,-0.82476,0.00011,17.91567]
[1778926216411,33.31,77768.65,0.1,-0.8254,0.00011,17.87263]
[1778926218472,33.32,77768.65,0.1,-0.8254,0.00011,17.87311]
[1778926219442,33.32,77775.55,0.1,-0.82462,0.00011,17.92482]
[1778926220450,33.32,77789.94,0.1,-0.82301,0.00011,18.03264]
[1778926221464,33.32,77789.75,0.1,-0.82302,0.00011,18.03153]
[1778926222467,33.32,77774.25,0.1,-0.82475,0.00011,17.91612]
[1778926223475,33.32,77761.98,0.1,-0.82612,0.00011,17.82474]
[1778926224483,33.32,77766.32,0.1,-0.82563,0.00011,17.85762]
[1778926226495,33.32,77777.78,0.1,-0.82434,0.00011,17.94364]
[1778926227503,33.32,77788.98,0.1,-0.82308,0.00011,18.02765]
[1778926228516,33.32,77801.19,0.1,-0.8217,0.00011,18.11916]
[1778926229521,33.32,77810.25,0.1,-0.82067,0.00011,18.18702]
[1778926230528,33.32,77824.49,0.1,-0.81905,0.00011,18.29347]
[1778926231534,33.32,77825.56,0.1,-0.81895,0.00011,18.29754]
[1778926234555,33.33,77830.62,0.1,-0.81837,0.00011,18.33566]
[1778926239590,33.33,77829.2,0.1,-0.81852,0.00011,18.3259]
[1778926244628,33.33,77834.14,0.1,-0.81795,0.00011,18.36324]
[1778926247649,33.33,77839.71,0.1,-0.81731,0.00011,18.4049]
[1778926249663,33.33,77832.49,0.1,-0.81813,0.00011,18.35133]
[1778926254699,33.33,77832.7,0.1,-0.8181,0.00011,18.35329]
[1778926259734,33.33,77836.27,0.1,-0.81768,0.00011,18.38029]
[1778926264770,33.33,77838.65,0.1,-0.8174,0.00011,18.39863]
[1778926269829,33.34,77837.77,0.1,-0.81749,0.00011,18.3931]
[1778926274854,33.34,77837.55,0.1,-0.81749,0.00011,18.39257]
[1778926279875,33.34,77842.31,0.1,-0.81694,0.00011,18.42877]
[1778926281888,33.34,77837.27,0.1,-0.81751,0.00011,18.3915]
[1778926284914,33.34,77825.32,0.1,-0.81886,0.00011,18.30345]
[1778926288943,33.34,77819.23,0.1,-0.81954,0.00011,18.25894]
[1778926293978,33.34,77814.98,0.1,-0.82004,0.00011,18.22414]
[1778926299015,33.35,77814.83,0.1,-0.82003,0.00011,18.22438]
[1778926300020,33.35,77800.75,0.1,-0.82162,0.00011,18.12003]
[1778926301027,33.35,77790.7,0.1,-0.82275,0.00011,18.04521]
[1778926302034,33.35,77784.9,0.1,-0.82339,0.00011,18.00235]
[1778926303540,33.35,77784.06,0.1,-0.82347,0.00011,17.99692]
[1778926309083,33.35,77786.9,0.1,-0.82312,0.00011,18.02008]
[1778926314117,33.36,77784.3,0.1,-0.82339,0.00011,18.00216]
[1778926316132,33.36,77766.73,0.1,-0.82534,0.00011,17.87215]
[1778926317138,33.36,77764.69,0.1,-0.82556,0.00011,17.8574]
[1778926318146,33.36,77770.32,0.1,-0.82493,0.00011,17.89936]
[1778926323683,33.37,77776.4,0.1,-0.82416,0.00011,17.95066]
[1778926327210,33.38,77765.67,0.1,-0.82534,0.00011,17.87195]
[1778926329223,33.38,77765.27,0.1,-0.82538,0.00011,17.86927]
[1778926334258,33.38,77768.01,0.1,-0.82504,0.00011,17.89166]
[1778926335266,33.38,77761.22,0.1,-0.82579,0.00011,17.84134]
[1778926336273,33.38,77758.06,0.1,-0.82614,0.00011,17.81812]
[1778926340301,33.38,77768.52,0.1,-0.82495,0.00011,17.89749]
[1778926341314,33.39,77767.5,0.1,-0.82506,0.00011,17.89043]
[1778926344328,33.39,77766.3,0.1,-0.82518,0.00011,17.88242]
[1778926348357,33.39,77759.85,0.1,-0.82588,0.00011,17.83543]
[1778926353899,33.39,77767.42,0.1,-0.82503,0.00011,17.89004]
[1778926356412,33.4,77760.8,0.1,-0.82575,0.00011,17.84173]
[1778926359433,33.4,77766.22,0.1,-0.82514,0.00011,17.88309]
[1778926364468,33.4,77761.31,0.1,-0.82566,0.00011,17.84775]
[1778926369504,33.41,77761.8,0.1,-0.82558,0.00011,17.85332]
[1778926374538,33.41,77761.44,0.1,-0.8256,0.00011,17.85204]
[1778926377559,33.41,77768.84,0.1,-0.82476,0.00011,17.90783]
[1778926379573,33.41,77771.21,0.1,-0.82449,0.00011,17.92638]
[1778926383601,33.41,77776.64,0.1,-0.82387,0.00011,17.9676]
[1778926384608,33.41,77779.46,0.1,-0.82354,0.00011,17.98906]
[1778926388636,33.42,77784.93,0.1,-0.82292,0.00011,18.03073]
[1778926393671,33.42,77788.02,0.1,-0.82255,0.00011,18.05487]
[1778926397698,33.42,77793.49,0.1,-0.82192,0.00011,18.09672]
[1778926398706,33.42,77805.82,0.1,-0.82053,0.00011,18.18844]
[1778926400721,33.42,77812.46,0.1,-0.81978,0.00011,18.23796]
[1778926402734,33.42,77819.13,0.1,-0.81902,0.00011,18.28758]
[1778926404749,33.42,77830.18,0.1,-0.81776,0.00011,18.36967]
[1778926406762,33.42,77835.42,0.1,-0.81716,0.00011,18.40848]
[1778926407769,33.42,77841.51,0.1,-0.81647,0.00011,18.45359]
[1778926409784,33.42,77841.02,0.1,-0.81652,0.00011,18.44986]
[1778926414818,33.42,77839.78,0.1,-0.8167,0.00011,18.43635]
[1778926416833,33.42,77834.0,0.1,-0.81736,0.00011,18.39351]
[1778926421868,33.42,77835.36,0.1,-0.81721,0.00011,18.40352]
[1778926424890,33.42,77838.52,0.1,-0.81685,0.00011,18.42671]
[1778926427911,33.42,77848.16,0.1,-0.81575,0.00011,18.49778]
[1778926428918,33.42,77847.78,0.1,-0.81581,0.00011,18.4941]
[1778926433953,33.42,77849.35,0.1,-0.81565,0.00011,18.50448]
[1778926435967,33.41,77852.55,0.1,-0.8153,0.00011,18.52705]
[1778926441002,33.41,77855.59,0.1,-0.81496,0.00011,18.54858]
[1778926446037,33.41,77856.97,0.1,-0.81482,0.00012,18.55786]
[1778926451072,33.41,77859.9,0.1,-0.8145,0.00012,18.57863]
[1778926456107,33.41,77862.79,0.1,-0.81418,0.00012,18.59894]
[1778926461143,33.4,77859.09,0.1,-0.81462,0.00012,18.57061]
[1778926468191,33.4,77856.46,0.1,-0.81494,0.00012,18.55039]
[1778926474742,33.4,77857.73,0.1,-0.81484,0.00012,18.55491]
[1778926478262,33.4,77863.6,0.1,-0.81416,0.00012,18.59803]
[1778926484815,33.4,77862.44,0.1,-0.81431,0.00012,18.58849]
[1778926490345,33.4,77863.49,0.1,-0.8142,0.00012,18.59582]
[1778926495380,33.39,77865.11,0.1,-0.81402,0.00012,18.60722]
[1778926500418,33.39,77863.3,0.1,-0.81424,0.00012,18.59327]
[1778926505450,33.39,77864.94,0.1,-0.81406,0.00012,18.60484]
[1778926510486,33.39,77870.23,0.1,-0.81346,0.00012,18.64334]
[1778926513506,33.39,77884.95,0.1,-0.81176,0.00012,18.75143]
[1778926518541,33.39,77882.93,0.1,-0.812,0.00012,18.7362]
[1778926523576,33.39,77883.24,0.1,-0.81197,0.00012,18.73832]
[1778926525098,33.39,77890.59,0.1,-0.81111,0.00012,18.79258]
[1778926526597,33.39,77895.68,0.1,-0.81052,0.00012,18.83005]
[1778926531634,33.39,77897.07,0.1,-0.8104,0.00012,18.83554]
[1778926536667,33.38,77901.08,0.1,-0.80994,0.00012,18.8645]
[1778926541703,33.38,77902.05,0.1,-0.80984,0.00012,18.87103]
[1778926545238,33.38,77894.04,0.1,-0.81079,0.00012,18.81121]
[1778926550766,33.38,77894.26,0.1,-0.81077,0.00012,18.81226]
[1778926556808,33.38,77898.66,0.1,-0.81027,0.00012,18.84414]
[1778926560835,33.38,77891.61,0.1,-0.8111,0.00012,18.79177]
[1778926566879,33.38,77893.52,0.1,-0.81088,0.00012,18.80573]
[1778926571913,33.38,77889.44,0.1,-0.81135,0.00012,18.77539]
[1778926576948,33.38,77884.81,0.1,-0.81189,0.00012,18.74125]
[1778926577955,33.38,77878.5,0.1,-0.81262,0.00012,18.69474]
[1778926582990,33.38,77873.55,0.1,-0.81319,0.00012,18.65868]
[1778926583997,33.38,77860.08,0.1,-0.81475,0.00012,18.55882]
[1778926585012,33.38,77849.76,0.1,-0.81593,0.00011,18.48261]
[1778926590039,33.38,77846.3,0.1,-0.81631,0.00011,18.45821]
[1778926593061,33.38,77854.93,0.1,-0.81534,0.00011,18.51839]
[1778926594068,33.38,77862.28,0.1,-0.81449,0.00012,18.57274]
[1778926598096,33.38,77849.54,0.1,-0.81596,0.00011,18.4785]
[1778926599103,33.38,77845.4,0.1,-0.81644,0.00011,18.44764]
[1778926604139,33.39,77839.67,0.1,-0.81707,0.00011,18.40626]
[1778926608169,33.39,77834.22,0.1,-0.81769,0.00011,18.36649]
[1778926612200,33.39,77840.54,0.1,-0.81695,0.00011,18.41446]
[1778926617234,33.39,77841.82,0.1,-0.81679,0.00011,18.4245]
[1778926620253,33.39,77835.63,0.1,-0.81749,0.00011,18.37904]
[1778926622267,33.39,77831.79,0.1,-0.81792,0.00011,18.35102]
[1778926623276,33.39,77826.16,0.1,-0.81856,0.00011,18.30938]
[1778926628312,33.39,77825.19,0.1,-0.81866,0.00011,18.30285]
[1778926630323,33.39,77834.36,0.1,-0.81761,0.00011,18.37145]
[1778926635358,33.4,77839.89,0.1,-0.81696,0.00011,18.41353]
[1778926640395,33.4,77832.62,0.1,-0.81777,0.00011,18.36055]
[1778926643418,33.4,77825.44,0.1,-0.81858,0.00011,18.30783]
[1778926648453,33.4,77822.96,0.1,-0.81886,0.00011,18.2898]
[1778926653488,33.4,77811.78,0.1,-0.82015,0.00011,18.20283]
[1778926654496,33.4,77806.56,0.1,-0.82074,0.00011,18.16406]
[1778926656019,33.4,77804.09,0.1,-0.82102,0.00011,18.14593]
[1778926661545,33.4,77796.92,0.1,-0.82181,0.00011,18.09351]
[1778926664565,33.41,77790.92,0.1,-0.82247,0.00011,18.04986]
[1778926668593,33.41,77773.12,0.1,-0.82445,0.00011,17.9183]
[1778926670607,33.41,77768.53,0.1,-0.82496,0.00011,17.88445]
[1778926673631,33.41,77773.94,0.1,-0.82435,0.00011,17.92506]
[1778926674641,33.41,77781.85,0.1,-0.82345,0.00011,17.9847]
[1778926676163,33.41,77788.2,0.1,-0.82274,0.00011,18.03209]
[1778926677658,33.41,77794.4,0.1,-0.82204,0.00011,18.07873]
[1778926682699,33.41,77798.04,0.1,-0.82161,0.00011,18.10689]
[1778926683700,33.41,77805.74,0.1,-0.82074,0.00011,18.16407]
[1778926686233,33.41,77812.34,0.1,-0.81999,0.00011,18.2133]
[1778926688741,33.42,77818.3,0.1,-0.81931,0.00011,18.25806]
[1778926689746,33.42,77825.26,0.1,-0.81852,0.00011,18.30969]
[1778926690749,33.42,77831.04,0.1,-0.81786,0.00011,18.35268]
[1778926694779,33.42,77834.21,0.1,-0.8175,0.00011,18.37612]
[1778926699815,33.42,77835.98,0.1,-0.8173,0.00011,18.3891]
[1778926702833,33.42,77830.34,0.1,-0.81794,0.00011,18.34707]
[1778926706373,33.42,77824.06,0.1,-0.81866,0.00011,18.30047]
[1778926711896,33.42,77826.69,0.1,-0.81839,0.00011,18.31596]
[1778926716932,33.42,77826.72,0.1,-0.81839,0.00011,18.31612]
[1778926721968,33.42,77829.27,0.1,-0.8181,0.00011,18.33497]
[1778926727003,33.42,77826.88,0.1,-0.81837,0.00011,18.31739]
[1778926729017,33.42,77820.54,0.1,-0.81909,0.00011,18.27048]
[1778926732039,33.42,77818.34,0.1,-0.81933,0.00011,18.25444]
[1778926736069,33.42,77829.78,0.1,-0.81803,0.00011,18.33964]
[1778926737077,33.42,77829.59,0.1,-0.81805,0.00011,18.33812]
[1778926742110,33.42,77830.97,0.1,-0.8179,0.00011,18.34812]
[1778926746138,33.42,77837.15,0.1,-0.81719,0.00011,18.39384]
[1778926753188,33.42,77836.76,0.1,-0.81723,0.00011,18.39146]
[1778926758222,33.42,77836.34,0.1,-0.81727,0.00011,18.3888]
[1778926761247,33.42,77843.44,0.1,-0.81645,0.00011,18.44174]
[1778926763261,33.42,77848.19,0.1,-0.81591,0.00011,18.477]
[1778926768298,33.42,77848.05,0.1,-0.81592,0.00011,18.47635]
[1778926770312,33.42,77853.21,0.1,-0.81533,0.00011,18.51435]
[1778926776354,33.42,77853.17,0.1,-0.81539,0.00011,18.50804]
[1778926781389,33.41,77853.88,0.1,-0.81533,0.00011,18.51209]
[1778926786424,33.41,77857.44,0.1,-0.81495,0.00012,18.53683]
[1778926791459,33.4,77854.68,0.1,-0.81529,0.00011,18.51448]
[1778926795487,33.4,77849.62,0.1,-0.81589,0.00011,18.47627]
[1778926800522,33.4,77846.96,0.1,-0.81621,0.00011,18.45551]
[1778926805560,33.4,77845.37,0.1,-0.81641,0.00011,18.44234]
[1778926810592,33.4,77840.56,0.1,-0.81699,0.00011,18.40535]
[1778926812606,33.39,77833.97,0.1,-0.81775,0.00011,18.356]
[1778926813613,33.39,77833.32,0.1,-0.81782,0.00011,18.35109]
[1778926818650,33.39,77833.09,0.1,-0.81784,0.00011,18.34967]
[1778926823684,33.39,77830.29,0.1,-0.81817,0.00011,18.32865]
[1778926828721,33.4,77830.09,0.1,-0.81818,0.00011,18.32779]
[1778926833756,33.4,77830.06,0.1,-0.81821,0.00011,18.32393]
[1778926838791,33.4,77827.88,0.1,-0.81845,0.00011,18.30834]
[1778926847374,33.4,77830.8,0.1,-0.81809,0.00011,18.33113]
[1778926850875,33.4,77838.43,0.1,-0.81722,0.00011,18.38797]
[1778926854906,33.4,77830.5,0.1,-0.81813,0.00011,18.32887]
[1778926859938,33.4,77828.87,0.1,-0.81831,0.00011,18.31718]
[1778926865980,33.4,77826.8,0.1,-0.81854,0.00011,18.30237]
[1778926871018,33.4,77823.22,0.1,-0.81893,0.00011,18.27636]
[1778926876050,33.4,77820.72,0.1,-0.81921,0.00011,18.25819]
[1778926881086,33.4,77820.46,0.1,-0.81923,0.00011,18.25678]
[1778926886121,33.41,77821.38,0.1,-0.81912,0.00011,18.26418]
[1778926891160,33.41,77825.19,0.1,-0.81871,0.00011,18.28899]
[1778926894176,33.41,77831.47,0.1,-0.81798,0.00011,18.33614]
[1778926899211,33.41,77833.23,0.1,-0.81778,0.00011,18.34956]
[1778926905254,33.41,77831.91,0.1,-0.81792,0.00011,18.34036]
[1778926911295,33.41,77834.75,0.1,-0.81759,0.00011,18.36134]
[1778926918344,33.41,77834.44,0.1,-0.81763,0.00011,18.35899]
[1778926921365,33.41,77827.64,0.1,-0.81841,0.00011,18.30862]
[1778926923379,33.41,77824.41,0.1,-0.81877,0.00011,18.28462]
[1778926928414,33.41,77825.61,0.1,-0.81864,0.00011,18.29358]
[1778926933449,33.41,77825.26,0.1,-0.81867,0.00011,18.29104]
[1778926938484,33.41,77826.63,0.1,-0.81852,0.00011,18.30122]
[1778926939492,33.41,77820.56,0.1,-0.81921,0.00011,18.2562]
[1778926940498,33.41,77819.67,0.1,-0.81931,0.00011,18.24977]
[1778926941505,33.41,77811.53,0.1,-0.82023,0.00011,18.18935]
[1778926942514,33.41,77808.55,0.1,-0.82057,0.00011,18.16727]
[1778926945533,33.41,77804.1,0.1,-0.82107,0.00011,18.13407]
[1778926950576,33.41,77810.61,0.1,-0.82033,0.00011,18.1824]
[1778926951575,33.41,77821.54,0.1,-0.81912,0.00011,18.25954]
[1778926956610,33.41,77817.62,0.1,-0.81956,0.00011,18.23105]
[1778926959632,33.41,77807.23,0.1,-0.82074,0.00011,18.15393]
[1778926960639,33.41,77803.74,0.1,-0.82113,0.00011,18.12814]
[1778926961646,33.41,77800.24,0.1,-0.82152,0.00011,18.10251]
[1778926966680,33.41,77799.31,0.1,-0.82162,0.00011,18.09595]
[1778926971717,33.41,77798.85,0.1,-0.82166,0.00011,18.09285]
[1778926978291,33.42,77794.01,0.1,-0.82219,0.00011,18.058]
[1778926982796,33.42,77786.12,0.1,-0.82307,0.00011,17.99992]
[1778926984807,33.42,77781.45,0.1,-0.82358,0.00011,17.96563]
[1778926988361,33.42,77786.63,0.1,-0.82298,0.00011,18.00524]
[1778926990849,33.42,77790.26,0.1,-0.82257,0.00011,18.03242]
[1778926995884,33.42,77794.03,0.1,-0.82213,0.00011,18.06184]
[1778927000919,33.43,77793.71,0.1,-0.82214,0.00011,18.0608]
[1778927004947,33.43,77807.11,0.1,-0.82061,0.00011,18.16183]
[1778927006961,33.43,77799.5,0.1,-0.82147,0.00011,18.10552]
[1778927008504,33.43,77795.92,0.1,-0.82187,0.00011,18.07912]
[1778927014010,33.43,77805.26,0.1,-0.82083,0.00011,18.14524]
[1778927021059,33.44,77801.35,0.1,-0.82125,0.00011,18.11768]
[1778927026096,33.44,77800.23,0.1,-0.82136,0.00011,18.11047]
[1778927031131,33.44,77799.95,0.1,-0.82137,0.00011,18.10948]
[1778927036167,33.44,77799.62,0.1,-0.82139,0.00011,18.10811]
[1778927042208,33.45,77801.7,0.1,-0.82114,0.00011,18.12472]
[1778927046236,33.45,77793.82,0.1,-0.82201,0.00011,18.06703]
[1778927049258,33.45,77792.47,0.1,-0.82215,0.00011,18.05812]
[1778927054293,33.45,77785.06,0.1,-0.82296,0.00011,18.00438]
[1778927057314,33.45,77790.43,0.1,-0.82235,0.00011,18.045]
[1778927062350,33.46,77792.19,0.1,-0.82213,0.00011,18.05892]
[1778927067383,33.46,77796.86,0.1,-0.82159,0.00011,18.09476]
[1778927072418,33.46,77801.84,0.1,-0.82104,0.00011,18.12896]
[1778927074433,33.46,77803.47,0.1,-0.82085,0.00011,18.14164]
[1778927079467,33.46,77801.02,0.1,-0.82111,0.00011,18.12419]
[1778927081482,33.46,77795.4,0.1,-0.82174,0.00011,18.08291]
[1778927082488,33.47,77795.34,0.1,-0.82174,0.00011,18.08272]
[1778927087523,33.47,77795.56,0.1,-0.8217,0.00011,18.08563]
[1778927092559,33.47,77797.7,0.1,-0.82144,0.00011,18.10272]
[1778927097595,33.47,77800.3,0.1,-0.82113,0.00011,18.12303]
[1778927102631,33.48,77806.85,0.1,-0.82037,0.00011,18.1728]
[1778927107664,33.48,77807.14,0.1,-0.82032,0.00011,18.17598]
[1778927109678,33.48,77800.29,0.1,-0.82109,0.00011,18.12554]
[1778927110685,33.48,77797.28,0.1,-0.82143,0.00011,18.10323]
[1778927115722,33.48,77795.96,0.1,-0.82157,0.00011,18.09364]
[1778927120759,33.48,77796.39,0.1,-0.82152,0.00011,18.09719]
[1778927124785,33.48,77789.11,0.1,-0.82232,0.00011,18.04408]
[1778927128813,33.48,77780.13,0.1,-0.82331,0.00011,17.97861]
[1778927129820,33.48,77769.17,0.1,-0.82453,0.00011,17.89743]
[1778927136870,33.49,77768.9,0.1,-0.82458,0.00011,17.89214]
[1778927141901,33.49,77763.62,0.1,-0.82515,0.00011,17.8537]
[1778927146939,33.49,77762.5,0.1,-0.82526,0.00011,17.8463]
[1778927151975,33.49,77767.72,0.1,-0.82467,0.00011,17.88591]
[1778927153991,33.49,77782.54,0.1,-0.82301,0.00011,17.99652]
[1778927156002,33.49,77782.94,0.1,-0.82296,0.00011,17.99961]
[1778927161038,33.49,77781.62,0.1,-0.82309,0.00011,17.9906]
[1778927165067,33.5,77786.86,0.1,-0.8225,0.00011,18.03]
[1778927170103,33.5,77790.72,0.1,-0.82205,0.00011,18.05958]
[1778927175138,33.5,77794.78,0.1,-0.82159,0.00011,18.0902]
[1778927180173,33.5,77794.97,0.1,-0.82155,0.00011,18.09235]
[1778927186214,33.5,77801.36,0.1,-0.82082,0.00011,18.14087]
[1778927188229,33.5,77794.73,0.1,-0.82156,0.00011,18.09209]
[1778927193263,33.51,77796.14,0.1,-0.82141,0.00011,18.09952]
[1778927198300,33.51,77798.99,0.1,-0.82108,0.00011,18.12139]
[1778927203338,33.51,77798.77,0.1,-0.82109,0.00011,18.12067]
[1778927208371,33.51,77798.12,0.1,-0.82115,0.00011,18.11646]
[1778927212398,33.51,77792.49,0.1,-0.82178,0.00011,18.0754]
[1778927217434,33.51,77791.36,0.1,-0.82189,0.00011,18.06778]
[1778927219447,33.51,77801.66,0.1,-0.82073,0.00011,18.14426]
[1778927221461,33.51,77806.73,0.1,-0.82016,0.00011,18.18199]
[1778927224483,33.51,77796.1,0.1,-0.82135,0.00011,18.10332]
[1778927225490,33.51,77793.45,0.1,-0.82165,0.00011,18.0837]
[1778927230524,33.51,77793.85,0.1,-0.8216,0.00011,18.08686]
[1778927235559,33.52,77793.37,0.1,-0.82165,0.00011,18.08345]
[1778927237573,33.52,77784.8,0.1,-0.82261,0.00011,18.02007]
[1778927239587,33.52,77781.43,0.1,-0.82299,0.00011,17.99538]
[1778927244622,33.52,77775.19,0.1,-0.82367,0.00011,17.95004]
[1778927247643,33.52,77764.5,0.1,-0.82485,0.00011,17.87131]
[1778927248650,33.52,77763.5,0.1,-0.82496,0.00011,17.8642]
[1778927251682,33.52,77758.01,0.1,-0.82559,0.00011,17.81982]
[1778927256708,33.52,77764.17,0.1,-0.82489,0.00011,17.8666]
[1778927261742,33.52,77760.6,0.1,-0.82527,0.00011,17.841]
[1778927266777,33.53,77759.39,0.1,-0.82539,0.00011,17.83272]
[1778927271814,33.53,77754.95,0.1,-0.82587,0.00011,17.80071]
[1778927276850,33.53,77755.4,0.1,-0.82581,0.00011,17.80504]
[1778927281884,33.53,77753.29,0.1,-0.82603,0.00011,17.79032]
[1778927286920,33.53,77755.3,0.1,-0.82579,0.00011,17.80625]
[1778927288934,33.53,77747.51,0.1,-0.82664,0.00011,17.74889]
[1778927289941,33.54,77747.56,0.1,-0.82663,0.00011,17.74984]
[1778927291957,33.54,77741.73,0.1,-0.82726,0.00011,17.70689]
[1778927292962,33.54,77734.16,0.1,-0.82809,0.00011,17.65092]
[1778927293969,33.54,77730.42,0.1,-0.8285,0.00011,17.62336]
[1778927296993,33.54,77713.55,0.1,-0.83033,0.00011,17.49895]
[1778927300017,33.54,77704.8,0.1,-0.83127,0.00011,17.43451]
[1778927301022,33.54,77700.16,0.1,-0.83177,0.00011,17.40054]
[1778927302030,33.54,77690.12,0.1,-0.83285,0.00011,17.32624]
[1778927307065,33.54,77693.46,0.1,-0.83247,0.00011,17.35235]
[1778927309079,33.55,77687.71,0.1,-0.83308,0.00011,17.31046]
[1778927310641,33.56,77676.1,0.1,-0.83426,0.00011,17.22868]
[1778927312102,33.56,77658.16,0.1,-0.8362,0.00011,17.09186]
[1778927317165,33.58,77656.09,0.1,-0.83622,0.00011,17.08979]
[1778927319179,33.6,77649.32,0.1,-0.83681,0.00011,17.04858]
[1778927320712,33.62,77646.69,0.1,-0.83694,0.00011,17.03904]
[1778927324214,33.65,77645.38,0.1,-0.83684,0.00011,17.04535]
[1778927329269,33.69,77637.41,0.1,-0.83738,0.00011,17.00723]
[1778927330783,33.7,77618.21,0.1,-0.83938,0.0001,16.86651]
[1778927333807,33.71,77603.9,0.1,-0.84079,0.0001,16.76604]
[1778927335305,33.71,77596.9,0.1,-0.84151,0.0001,16.71487]
[1778927336830,33.71,77587.21,0.1,-0.8425,0.0001,16.64426]
[1778927338316,33.73,77586.47,0.1,-0.84241,0.0001,16.65049]
[1778927341347,33.77,77601.04,0.1,-0.84061,0.0001,16.77784]
[1778927342348,33.79,77628.46,0.1,-0.83763,0.00011,16.98807]
[1778927343357,33.8,77646.98,0.1,-0.83557,0.00011,17.13154]
[1778927344362,33.81,77652.61,0.1,-0.83491,0.00011,17.17786]
[1778927348411,33.81,77645.12,0.1,-0.83567,0.00011,17.12445]
[1778927349409,33.83,77680.64,0.1,-0.83179,0.00011,17.39283]
[1778927350412,33.83,77712.67,0.1,-0.82832,0.00011,17.62883]
[1778927351410,33.83,77724.98,0.1,-0.82698,0.00011,17.71956]
[1778927352417,33.83,77730.12,0.1,-0.82641,0.00011,17.75756]
[1778927354434,33.83,77737.88,0.1,-0.82552,0.00011,17.81773]
[1778927355440,33.84,77745.97,0.1,-0.82457,0.00011,17.88111]
[1778927358461,33.85,77745.81,0.1,-0.82453,0.00011,17.88356]
[1778927360475,33.85,77743.97,0.1,-0.82472,0.00011,17.87036]
[1778927363500,33.85,77725.44,0.1,-0.82674,0.00011,17.7351]
[1778927365510,33.85,77717.86,0.1,-0.82756,0.00011,17.68006]
[1778927370544,33.86,77718.36,0.1,-0.82749,0.00011,17.68504]
[1778927372561,33.86,77726.22,0.1,-0.82665,0.00011,17.73914]
[1778927377123,33.86,77719.16,0.1,-0.82741,0.00011,17.68789]
[1778927378606,33.86,77701.33,0.1,-0.82935,0.00011,17.55687]
[1778927379612,33.86,77691.11,0.1,-0.83045,0.00011,17.48186]
[1778927380662,33.86,77684.34,0.1,-0.83117,0.00011,17.43228]
[1778927382636,33.86,77714.04,0.1,-0.82795,0.00011,17.65148]
[1778927387671,33.86,77713.25,0.1,-0.82802,0.00011,17.64649]
[1778927390709,33.86,77707.62,0.1,-0.82863,0.00011,17.60546]
[1778927394726,33.87,77717.94,0.1,-0.8275,0.00011,17.68209]
[1778927395732,33.87,77718.28,0.1,-0.82746,0.00011,17.68465]
[1778927400767,33.87,77712.22,0.1,-0.82811,0.00011,17.64064]
[1778927402781,33.87,77706.17,0.1,-0.82876,0.00011,17.59647]
[1778927407816,33.87,77702.16,0.1,-0.82919,0.00011,17.56751]
[1778927409854,33.87,77721.38,0.1,-0.8271,0.00011,17.70907]
[1778927411863,33.87,77715.05,0.1,-0.82779,0.00011,17.66256]
[1778927413877,33.87,77718.05,0.1,-0.82746,0.00011,17.68465]
[1778927414889,33.87,77720.28,0.1,-0.82721,0.00011,17.70104]
[1778927418914,33.87,77729.23,0.1,-0.82624,0.00011,17.76673]
[1778927419920,33.87,77736.89,0.1,-0.8254,0.00011,17.82306]
[1778927420927,33.87,77743.2,0.1,-0.8247,0.00011,17.86938]
[1778927421935,33.87,77744.75,0.1,-0.82453,0.00011,17.8807]
[1778927424956,33.87,77749.87,0.1,-0.82397,0.00011,17.91803]
[1778927426971,33.87,77760.23,0.1,-0.82283,0.00011,17.99395]
[1778927427977,33.87,77760.6,0.1,-0.82279,0.00011,17.99661]
[1778927433035,33.87,77760.43,0.1,-0.82284,0.00011,17.99112]
[1778927434019,33.87,77754.99,0.1,-0.82345,0.00011,17.95103]
[1778927436037,33.87,77760.44,0.1,-0.82284,0.00011,17.99093]
[1778927438050,33.87,77768.36,0.1,-0.82197,0.00011,18.04867]
[1778927443088,33.87,77768.07,0.1,-0.82201,0.00011,18.04601]
[1778927447116,33.87,77753.13,0.1,-0.82367,0.00011,17.93597]
[1778927448122,33.86,77743.26,0.1,-0.82476,0.00011,17.86343]
[1778927449130,33.86,77742.87,0.1,-0.82481,0.00011,17.86058]
[1778927452154,33.86,77735.64,0.1,-0.8256,0.00011,17.80749]
[1778927453161,33.87,77729.74,0.1,-0.82625,0.00011,17.76422]
[1778927455175,33.87,77743.77,0.1,-0.8247,0.00011,17.86754]
[1778927456183,33.87,77749.32,0.1,-0.82409,0.00011,17.90823]
[1778927457190,33.87,77742.72,0.1,-0.82482,0.00011,17.85977]
[1778927458199,33.87,77740.91,0.1,-0.82502,0.00011,17.84649]
[1778927463233,33.87,77743.78,0.1,-0.8247,0.00011,17.86756]
[1778927467260,33.87,77750.34,0.1,-0.82398,0.00011,17.91566]
[1778927468268,33.87,77754.52,0.1,-0.82352,0.00011,17.94625]
[1778927471293,33.86,77757.54,0.1,-0.82319,0.00011,17.96804]
[1778927476326,33.86,77757.59,0.1,-0.8232,0.00011,17.96768]
[1778927477842,33.86,77757.37,0.1,-0.82322,0.00011,17.96588]
[1778927483377,33.86,77755.47,0.1,-0.82344,0.00011,17.95134]
[1778927486398,33.86,77750.35,0.1,-0.82401,0.00011,17.91341]
[1778927491434,33.86,77747.09,0.1,-0.82441,0.00011,17.88496]
[1778927493447,33.86,77755.51,0.1,-0.82348,0.00011,17.94658]
[1778927495461,33.86,77757.55,0.1,-0.82326,0.00011,17.96131]
[1778927500497,33.86,77751.69,0.1,-0.82392,0.00011,17.91735]
[1778927505532,33.86,77755.95,0.1,-0.82346,0.00011,17.94803]
[1778927508053,33.85,77749.59,0.1,-0.82417,0.00011,17.90105]
[1778927510567,33.85,77745.32,0.1,-0.82464,0.00011,17.86942]
[1778927512581,33.85,77732.01,0.1,-0.82611,0.00011,17.77142]
[1778927513587,33.85,77729.68,0.1,-0.82637,0.00011,17.7543]
[1778927518624,33.85,77731.04,0.1,-0.82622,0.00011,17.76435]
[1778927521645,33.85,77727.73,0.1,-0.82658,0.00011,17.7401]
[1778927526682,33.85,77727.95,0.1,-0.82655,0.00011,17.74186]
[1778927528204,33.85,77720.18,0.1,-0.8274,0.00011,17.68478]
[1778927529702,33.85,77735.95,0.1,-0.82567,0.00011,17.80089]
[1778927530708,33.85,77750.44,0.1,-0.82408,0.00011,17.90727]
[1778927531720,33.85,77752.09,0.1,-0.8239,0.00011,17.91918]
[1778927534737,33.85,77757.89,0.1,-0.82327,0.00011,17.9611]
[1778927539772,33.85,77759.42,0.1,-0.82312,0.00011,17.97105]
[1778927540779,33.85,77768.97,0.1,-0.82206,0.00011,18.04096]
[1778927541787,33.85,77778.57,0.1,-0.82099,0.00011,18.11142]
[1778927542795,33.85,77779.05,0.1,-0.82094,0.00011,18.11488]
[1778927543803,33.85,77793.83,0.1,-0.81928,0.00011,18.22324]
[1778927544806,33.85,77794.79,0.1,-0.81918,0.00011,18.23014]
[1778927548345,33.85,77801.39,0.1,-0.81844,0.00011,18.27834]
[1778927552863,33.85,77802.86,0.1,-0.81831,0.00011,18.28458]
[1778927553885,33.85,77815.95,0.1,-0.81684,0.00011,18.38037]
[1778927555888,33.85,77826.91,0.1,-0.8156,0.00011,18.46032]
[1778927556894,33.85,77829.08,0.1,-0.81535,0.00011,18.47591]
[1778927561929,33.84,77835.11,0.1,-0.81469,0.00011,18.51844]
[1778927563944,33.84,77841.66,0.1,-0.81396,0.00011,18.56555]
[1778927564950,33.84,77848.59,0.1,-0.81317,0.00011,18.61571]
[1778927565957,33.84,77849.65,0.1,-0.81306,0.00011,18.62296]
[1778927569986,33.84,77853.17,0.1,-0.81269,0.00011,18.64662]
[1778927575023,33.83,77851.78,0.1,-0.81289,0.00011,18.63376]
[1778927580058,33.82,77850.79,0.1,-0.81305,0.00011,18.62381]
[1778927585094,33.82,77855.1,0.1,-0.8126,0.00011,18.65267]
[1778927590136,33.81,77857.94,0.1,-0.81232,0.00011,18.67062]
[1778927592146,33.81,77864.16,0.1,-0.81162,0.00012,18.71483]
[1778927596174,33.8,77870.41,0.1,-0.81094,0.00012,18.75801]
[1778927599194,33.8,77878.37,0.1,-0.81005,0.00012,18.81425]
[1778927601211,33.8,77883.91,0.1,-0.80943,0.00012,18.85332]
[1778927603225,33.79,77872.94,0.1,-0.81072,0.00012,18.77195]
[1778927604235,33.79,77878.64,0.1,-0.81007,0.00012,18.81294]
[1778927607252,33.79,77873.5,0.1,-0.81069,0.00012,18.77409]
[1778927609265,33.79,77867.1,0.1,-0.81144,0.00012,18.72676]
[1778927612286,33.79,77879.54,0.1,-0.81004,0.00012,18.8126]
[1778927613293,33.78,77883.01,0.1,-0.80965,0.00012,18.83752]
[1778927618331,33.78,77887.59,0.1,-0.80915,0.00012,18.8689]
[1778927620344,33.78,77894.05,0.1,-0.80841,0.00012,18.91531]
[1778927625378,33.77,77901.27,0.1,-0.8076,0.00012,18.96607]
[1778927627393,33.77,77906.84,0.1,-0.80696,0.00012,19.00576]
[1778927631420,33.77,77912.64,0.1,-0.80631,0.00012,19.04622]
[1778927633436,33.77,77922.19,0.1,-0.8052,0.00012,19.11474]
[1778927634441,33.77,77921.16,0.1,-0.80533,0.00012,19.10676]
[1778927637462,33.76,77914.09,0.1,-0.80619,0.00012,19.05394]
[1778927641490,33.76,77910.74,0.1,-0.8066,0.00012,19.02804]
[1778927646525,33.75,77906.82,0.1,-0.80709,0.00012,18.99792]
[1778927651562,33.75,77903.69,0.1,-0.80748,0.00012,18.97372]
[1778927656598,33.75,77899.42,0.1,-0.808,0.00012,18.94136]
[1778927659121,33.75,77890.05,0.1,-0.8091,0.00012,18.87244]
[1778927665661,33.75,77888.89,0.1,-0.80925,0.00012,18.86304]
[1778927669191,33.74,77879.72,0.1,-0.81032,0.00012,18.79562]
[1778927671702,33.74,77875.03,0.1,-0.81091,0.00012,18.75646]
[1778927676738,33.74,77877.16,0.1,-0.81068,0.00012,18.77075]
[1778927677742,33.74,77887.5,0.1,-0.80949,0.00012,18.84618]
[1778927679261,33.74,77886.16,0.1,-0.80964,0.00012,18.83622]
[1778927683787,33.74,77876.24,0.1,-0.81081,0.00012,18.76279]
[1778927684794,33.74,77875.51,0.1,-0.8109,0.00012,18.75731]
[1778927689829,33.73,77877.52,0.1,-0.81068,0.00012,18.77108]
[1778927691843,33.73,77870.0,0.1,-0.81155,0.00012,18.71573]
[1778927696878,33.73,77867.81,0.1,-0.81183,0.00012,18.69851]
[1778927701913,33.73,77865.64,0.1,-0.8121,0.00012,18.68131]
[1778927704935,33.73,77878.07,0.1,-0.81067,0.00012,18.77151]
[1778927705943,33.73,77882.29,0.1,-0.81019,0.00012,18.80204]
[1778927710979,33.72,77881.94,0.1,-0.81026,0.00012,18.79787]
[1778927716012,33.72,77887.63,0.1,-0.80962,0.00012,18.83785]
[1778927717020,33.72,77891.44,0.1,-0.80919,0.00012,18.86531]
[1778927722055,33.71,77887.45,0.1,-0.80968,0.00012,18.83425]
[1778927725076,33.71,77892.64,0.1,-0.80909,0.00012,18.87117]
[1778927727097,33.71,77872.33,0.1,-0.81146,0.00012,18.72223]
[1778927728097,33.71,77881.1,0.1,-0.81044,0.00012,18.7863]
[1778927729105,33.71,77885.13,0.1,-0.80998,0.00012,18.81562]
[1778927734139,33.71,77886.77,0.1,-0.80983,0.00012,18.82275]
[1778927738169,33.71,77920.6,0.1,-0.80588,0.00012,19.06922]
[1778927739183,33.71,77926.04,0.1,-0.80524,0.00012,19.10871]
[1778927741191,33.71,77920.69,0.1,-0.80588,0.00012,19.06944]
[1778927746225,33.7,77912.23,0.1,-0.80689,0.00012,19.00686]
[1778927747232,33.7,77906.96,0.1,-0.80751,0.00012,18.96832]
[1778927749245,33.7,77906.34,0.1,-0.80758,0.00012,18.96367]
[1778927755288,33.7,77906.34,0.1,-0.8076,0.00012,18.96284]
[1778927760329,33.7,77903.92,0.1,-0.80789,0.00012,18.94451]
[1778927764353,33.7,77910.13,0.1,-0.80718,0.00012,18.98905]
[1778927769388,33.7,77903.34,0.1,-0.80798,0.00012,18.93862]
[1778927774422,33.69,77903.4,0.1,-0.80799,0.00012,18.93849]
[1778927777444,33.69,77898.31,0.1,-0.80859,0.00012,18.90102]
[1778927782480,33.69,77898.52,0.1,-0.80857,0.00012,18.90194]
[1778927786507,33.69,77889.2,0.1,-0.80967,0.00012,18.83338]
[1778927788522,33.69,77882.71,0.1,-0.81042,0.00012,18.78582]
[1778927791543,33.69,77877.07,0.1,-0.81111,0.00012,18.74029]
[1778927793556,33.69,77871.84,0.1,-0.81171,0.00012,18.70199]
[1778927798590,33.69,77871.89,0.1,-0.81171,0.00012,18.70248]
[1778927801612,33.69,77860.63,0.1,-0.81301,0.00012,18.61981]
[1778927802619,33.69,77858.23,0.1,-0.81328,0.00011,18.60215]
[1778927804635,33.69,77852.47,0.1,-0.81395,0.00011,18.55982]
[1778927807654,33.69,77847.71,0.1,-0.81449,0.00011,18.52493]
[1778927813702,33.69,77848.46,0.1,-0.8144,0.00011,18.53063]
[1778927818737,33.69,77846.49,0.1,-0.81463,0.00011,18.51632]
[1778927822767,33.69,77837.36,0.1,-0.81567,0.00011,18.44935]
[1778927824782,33.69,77844.73,0.1,-0.81482,0.00011,18.5037]
[1778927826793,33.69,77843.99,0.1,-0.8149,0.00011,18.49853]
[1778927831828,33.69,77842.64,0.1,-0.81506,0.00011,18.48877]
[1778927835856,33.69,77836.24,0.1,-0.81579,0.00011,18.44188]
[1778927836863,33.69,77820.08,0.1,-0.81762,0.00011,18.32316]
[1778927837870,33.69,77817.78,0.1,-0.81788,0.00011,18.30666]
[1778927843913,33.7,77821.92,0.1,-0.81738,0.00011,18.33889]
[1778927848951,33.7,77795.42,0.1,-0.82035,0.00011,18.14519]
[1778927850492,33.7,77813.82,0.1,-0.81827,0.00011,18.28104]
[1778927850962,33.7,77813.82,0.1,-0.81826,0.00011,18.2814]
[1778927851969,33.7,77812.2,0.1,-0.81847,0.00011,18.26569]
[1778927857003,33.71,77815.19,0.1,-0.8181,0.00011,18.2896]
[1778927858010,33.71,77829.72,0.1,-0.81645,0.00011,18.39636]
[1778927859017,33.71,77835.09,0.1,-0.81584,0.00011,18.43604]
[1778927861041,33.71,77839.09,0.1,-0.81537,0.00011,18.4659]
[1778927862046,33.71,77833.25,0.1,-0.81604,0.00011,18.42331]
[1778927863053,33.71,77817.47,0.1,-0.81783,0.00011,18.3074]
[1778927864060,33.71,77815.66,0.1,-0.81803,0.00011,18.29426]
[1778927869096,33.71,77817.61,0.1,-0.81779,0.00011,18.30997]
[1778927874132,33.72,77815.72,0.1,-0.81798,0.00011,18.29768]
[1778927879166,33.72,77815.88,0.1,-0.81793,0.00011,18.30047]
[1778927884200,33.72,77814.07,0.1,-0.81811,0.00011,18.28869]
[1778927887222,33.73,77822.08,0.1,-0.81719,0.00011,18.34849]
[1778927888228,33.73,77824.22,0.1,-0.81694,0.00011,18.36449]
[1778927893263,33.73,77823.77,0.1,-0.81697,0.00011,18.3625]
[1778927898298,33.73,77829.68,0.1,-0.81628,0.00011,18.40727]
[1778927900313,33.73,77832.96,0.1,-0.81589,0.00011,18.43228]
[1778927903333,33.74,77824.25,0.1,-0.81686,0.00011,18.36949]
[1778927904346,33.74,77817.79,0.1,-0.81759,0.00011,18.32242]
[1778927905347,33.74,77799.24,0.1,-0.81968,0.00011,18.18646]
[1778927906355,33.74,77799.14,0.1,-0.81969,0.00011,18.18605]
[1778927910383,33.75,77804.97,0.1,-0.81896,0.00011,18.233]
[1778927914410,33.75,77808.2,0.1,-0.8186,0.00011,18.25433]
[1778927919448,33.75,77806.65,0.1,-0.81875,0.00011,18.24483]
[1778927923476,33.76,77801.41,0.1,-0.81931,0.00011,18.20793]
[1778927928511,33.76,77800.95,0.1,-0.81934,0.00011,18.20639]
[1778927933546,33.77,77800.83,0.1,-0.81932,0.00011,18.20721]
[1778927938581,33.77,77801.7,0.1,-0.8192,0.00011,18.21525]
[1778927940596,33.77,77808.13,0.1,-0.81846,0.00011,18.2631]
[1778927941605,33.77,77813.23,0.1,-0.81788,0.00011,18.30077]
[1778927946643,33.77,77814.54,0.1,-0.81772,0.00011,18.31141]
[1778927948651,33.77,77804.22,0.1,-0.81888,0.00011,18.23623]
[1778927949657,33.78,77802.33,0.1,-0.81908,0.00011,18.22295]
[1778927954693,33.78,77800.45,0.1,-0.81927,0.00011,18.21045]
[1778927959728,33.78,77801.5,0.1,-0.81912,0.00011,18.21988]
[1778927964768,33.79,77807.23,0.1,-0.81845,0.00011,18.26364]
[1778927969802,33.79,77808.27,0.1,-0.81831,0.00011,18.27274]
[1778927971344,33.79,77813.64,0.1,-0.81772,0.00011,18.30863]
[1778927976850,33.79,77805.64,0.1,-0.81861,0.00011,18.25115]
[1778927978865,33.79,77804.84,0.1,-0.81869,0.00011,18.24592]
[1778927983899,33.8,77811.21,0.1,-0.81795,0.00011,18.29406]
[1778927988939,33.8,77811.38,0.1,-0.81791,0.00011,18.29663]
[1778927991484,33.8,77822.02,0.1,-0.81669,0.00011,18.37543]
[1778927992962,33.8,77822.75,0.1,-0.8166,0.00011,18.38108]
[1778927996990,33.81,77828.42,0.1,-0.81594,0.00011,18.42379]
[1778928002028,33.81,77830.14,0.1,-0.81572,0.00011,18.43779]
[1778928003039,33.81,77824.43,0.1,-0.81637,0.00011,18.39629]
[1778928005048,33.81,77823.6,0.1,-0.81645,0.00011,18.39091]
[1778928010084,33.82,77822.21,0.1,-0.81657,0.00011,18.38321]
[1778928015118,33.82,77819.67,0.1,-0.81683,0.00011,18.36617]
[1778928020153,33.82,77818.67,0.1,-0.81692,0.00011,18.3601]
[1778928025193,33.83,77807.05,0.1,-0.81821,0.00011,18.27629]
[1778928026197,33.83,77805.75,0.1,-0.81836,0.00011,18.2671]
[1778928027202,33.83,77810.81,0.1,-0.81778,0.00011,18.30453]
[1778928029217,33.83,77815.84,0.1,-0.8172,0.00011,18.3423]
[1778928034251,33.83,77817.88,0.1,-0.81696,0.00011,18.35563]
[1778928039286,33.84,77816.05,0.1,-0.81714,0.00011,18.34393]
[1778928044321,33.84,77817.03,0.1,-0.81699,0.00011,18.35318]
[1778928049357,33.85,77813.73,0.1,-0.81733,0.00011,18.33107]
[1778928054390,33.86,77812.6,0.1,-0.81736,0.00011,18.32892]
[1778928059428,33.87,77812.16,0.1,-0.81738,0.00011,18.32791]
[1778928064470,33.87,77806.37,0.1,-0.818,0.00011,18.28762]
[1778928069497,33.87,77803.59,0.1,-0.81828,0.00011,18.26888]
[1778928071510,33.87,77809.52,0.1,-0.8176,0.00011,18.31297]
[1778928076545,33.88,77806.67,0.1,-0.8179,0.00011,18.29381]
[1778928081584,33.88,77805.84,0.1,-0.81797,0.00011,18.28937]
[1778928086620,33.89,77808.95,0.1,-0.81759,0.00011,18.31364]
[1778928090649,33.89,77814.21,0.1,-0.81697,0.00011,18.35368]
[1778928095682,33.89,77821.72,0.1,-0.81612,0.00011,18.4064]
[1778928100717,33.9,77824.51,0.1,-0.81578,0.00011,18.42836]
[1778928105752,33.9,77824.86,0.1,-0.81572,0.00011,18.43244]
[1778928107767,33.9,77830.66,0.1,-0.81505,0.00011,18.47537]
[1778928108774,33.9,77827.68,0.1,-0.81538,0.00011,18.45387]
[1778928113808,33.9,77827.95,0.1,-0.81533,0.00011,18.45714]
[1778928119851,33.91,77827.04,0.1,-0.81541,0.00011,18.45202]
[1778928124885,33.91,77827.72,0.1,-0.81531,0.00011,18.45821]
[1778928129921,33.91,77828.28,0.1,-0.81523,0.00011,18.46345]
[1778928134956,33.92,77827.3,0.1,-0.81532,0.00011,18.45745]
[1778928139992,33.92,77824.94,0.1,-0.81557,0.00011,18.44146]
[1778928145027,33.92,77825.31,0.1,-0.81551,0.00011,18.44542]
[1778928147039,33.92,77831.33,0.1,-0.81482,0.00011,18.48982]
[1778928148045,33.92,77835.92,0.1,-0.81429,0.00011,18.52362]
[1778928153081,33.92,77831.1,0.1,-0.81488,0.00011,18.48389]
[1778928158116,33.92,77840.96,0.1,-0.81376,0.00011,18.55544]
[1778928160130,33.92,77843.82,0.1,-0.81343,0.00011,18.57604]
[1778928164158,33.92,77849.7,0.1,-0.81276,0.00011,18.61881]
[1778928170203,33.92,77848.27,0.1,-0.81291,0.00011,18.60949]
[1778928175235,33.93,77851.67,0.1,-0.8125,0.00011,18.63528]
[1778928181277,33.93,77850.92,0.1,-0.81257,0.00011,18.63071]
[1778928184298,33.93,77856.1,0.1,-0.81197,0.00011,18.66871]
[1778928185305,33.93,77864.25,0.1,-0.81104,0.00012,18.72811]
[1778928186312,33.93,77863.97,0.1,-0.81107,0.00012,18.72612]
[1778928191346,33.93,77865.5,0.1,-0.81089,0.00012,18.73715]
[1778928194372,33.93,77860.31,0.1,-0.81149,0.00011,18.69936]
[1778928197392,33.93,77857.61,0.1,-0.8118,0.00011,18.67983]
[1778928202967,33.93,77857.47,0.1,-0.81181,0.00011,18.67903]
[1778928208470,33.93,77852.61,0.1,-0.81236,0.00011,18.64395]
[1778928211489,33.93,77845.31,0.1,-0.81323,0.00011,18.58667]
[1778928216524,33.93,77844.37,0.1,-0.81334,0.00011,18.57951]
[1778928221559,33.93,77845.69,0.1,-0.81319,0.00011,18.58939]
[1778928227601,33.93,77842.95,0.1,-0.81349,0.00011,18.57017]
[1778928233646,33.93,77839.07,0.1,-0.81392,0.00011,18.54269]
[1778928238679,33.93,77835.98,0.1,-0.81426,0.00011,18.52086]
[1778928243714,33.94,77835.77,0.1,-0.81427,0.00011,18.52003]
[1778928249755,33.94,77832.61,0.1,-0.81463,0.00011,18.49723]
[1778928254790,33.94,77831.33,0.1,-0.81478,0.00011,18.48788]
[1778928259825,33.94,77832.78,0.1,-0.81461,0.00011,18.49847]
[1778928264860,33.94,77832.41,0.1,-0.81466,0.00011,18.49549]
[1778928269895,33.93,77833.47,0.1,-0.81454,0.00011,18.50285]
[1778928274931,33.93,77833.73,0.1,-0.81455,0.00011,18.50036]
[1778928279965,33.93,77831.99,0.1,-0.81475,0.00011,18.48746]
[1778928285001,33.93,77832.79,0.1,-0.81466,0.00011,18.49307]
[1778928290039,33.93,77833.66,0.1,-0.81457,0.00011,18.49916]
[1778928295073,33.93,77836.13,0.1,-0.81429,0.00011,18.51705]
[1778928300108,33.93,77837.13,0.1,-0.81417,0.00011,18.52474]
[1778928305144,33.94,77837.56,0.1,-0.8141,0.00011,18.52885]
[1778928310178,33.94,77831.33,0.1,-0.8148,0.00011,18.48434]
[1778928313738,33.94,77836.95,0.1,-0.81415,0.00011,18.52578]
[1778928319241,33.94,77837.84,0.1,-0.81403,0.00011,18.53339]
[1778928324276,33.94,77837.22,0.1,-0.81408,0.00011,18.53004]
[1778928329313,33.95,77837.19,0.1,-0.81407,0.00011,18.53099]
[1778928334346,33.95,77837.29,0.1,-0.81407,0.00011,18.52884]
[1778928340388,33.95,77837.38,0.1,-0.81403,0.00011,18.53096]
[1778928345424,33.96,77837.69,0.1,-0.81397,0.00011,18.5347]
[1778928348444,33.96,77828.3,0.1,-0.81503,0.00011,18.46678]
[1778928349451,33.96,77825.06,0.1,-0.8154,0.00011,18.44323]
[1778928354021,33.96,77834.14,0.1,-0.81433,0.00011,18.51143]
[1778928354487,33.96,77834.14,0.1,-0.81433,0.00011,18.51148]
[1778928361535,33.96,77838.28,0.1,-0.81385,0.00011,18.54236]
[1778928366578,33.96,77843.7,0.1,-0.81321,0.00011,18.58283]
[1778928371612,33.97,77836.43,0.1,-0.81402,0.00011,18.53149]
[1778928374162,33.97,77835.87,0.1,-0.81407,0.00011,18.52815]
[1778928380674,33.98,77835.6,0.1,-0.81406,0.00011,18.52866]
[1778928385709,33.98,77834.94,0.1,-0.81411,0.00011,18.52554]
[1778928390744,33.98,77835.07,0.1,-0.81407,0.00011,18.52812]
[1778928395779,33.99,77833.59,0.1,-0.81424,0.00011,18.51499]
[1778928398800,33.99,77836.08,0.1,-0.81394,0.00011,18.53407]
[1778928400814,33.99,77841.39,0.1,-0.81332,0.00011,18.57327]
[1778928405849,33.99,77845.37,0.1,-0.81285,0.00011,18.60352]
[1778928410884,34.0,77846.65,0.1,-0.81268,0.00011,18.61402]
[1778928415919,34.0,77852.61,0.1,-0.81198,0.00011,18.65837]
[1778928420955,34.0,77852.93,0.1,-0.81193,0.00011,18.66157]
[1778928424981,34.0,77858.19,0.1,-0.81132,0.00011,18.70035]
[1778928430017,34.0,77857.27,0.1,-0.81142,0.00011,18.69418]
[1778928435055,34.0,77857.83,0.1,-0.81135,0.00011,18.69862]
[1778928440089,34.0,77858.54,0.1,-0.81126,0.00011,18.70401]
[1778928441096,34.0,77868.05,0.1,-0.81017,0.00012,18.77298]
[1778928442103,34.0,77870.12,0.1,-0.80993,0.00012,18.78791]
[1778928446131,34.0,77873.89,0.1,-0.8095,0.00012,18.81514]
[1778928451166,34.0,77874.59,0.1,-0.80944,0.00012,18.81624]
[1778928455198,34.0,77881.05,0.1,-0.8087,0.00012,18.86304]
[1778928456202,34.0,77874.24,0.1,-0.80948,0.00012,18.81359]
[1778928457210,34.0,77868.38,0.1,-0.81016,0.00012,18.77113]
[1778928458217,34.0,77868.78,0.1,-0.81012,0.00012,18.77395]
[1778928463254,34.0,77870.43,0.1,-0.80993,0.00012,18.78551]
[1778928468289,34.0,77867.35,0.1,-0.81029,0.00012,18.76292]
[1778928472317,34.0,77874.35,0.1,-0.80949,0.00012,18.81354]
[1778928477351,34.0,77875.09,0.1,-0.8094,0.00012,18.81878]
[1778928482387,34.0,77879.64,0.1,-0.80888,0.00012,18.85166]
[1778928486415,34.0,77883.13,0.1,-0.80848,0.00012,18.87658]
[1778928491450,34.0,77887.53,0.1,-0.80797,0.00012,18.90832]
[1778928497495,34.0,77887.2,0.1,-0.80801,0.00012,18.90574]
[1778928502527,34.0,77887.12,0.1,-0.80803,0.00012,18.9048]
[1778928507566,34.0,77891.7,0.1,-0.8075,0.00012,18.93763]
[1778928510583,34.0,77891.6,0.1,-0.80752,0.00012,18.93661]
[1778928516625,34.0,77888.54,0.1,-0.80791,0.00012,18.90966]
[1778928519646,34.0,77882.85,0.1,-0.80858,0.00012,18.86823]
[1778928525227,34.0,77881.11,0.1,-0.80878,0.00012,18.85548]
[1778928530723,33.99,77878.91,0.1,-0.80904,0.00012,18.83937]
[1778928532737,33.99,77874.3,0.1,-0.80957,0.00012,18.80596]
[1778928537772,33.99,77870.81,0.1,-0.80997,0.00012,18.78078]
[1778928542809,34.0,77871.5,0.1,-0.80989,0.00012,18.78602]
[1778928547843,34.0,77865.97,0.1,-0.81052,0.00012,18.74618]
[1778928552878,34.0,77867.63,0.1,-0.81033,0.00012,18.75866]
[1778928557912,34.0,77868.46,0.1,-0.81022,0.00012,18.76506]
[1778928562948,34.0,77867.7,0.1,-0.81031,0.00012,18.75984]
[1778928567982,34.0,77866.48,0.1,-0.81044,0.00012,18.75126]
[1778928574024,34.0,77865.61,0.1,-0.81057,0.00012,18.74115]
[1778928579059,34.0,77864.64,0.1,-0.81068,0.00012,18.73436]
[1778928584094,34.0,77863.0,0.1,-0.81086,0.00012,18.72278]
[1778928589129,34.0,77861.04,0.1,-0.81108,0.00011,18.70904]
[1778928594165,34.0,77862.42,0.1,-0.81091,0.00012,18.71955]
[1778928599200,34.0,77861.74,0.1,-0.81098,0.00011,18.71516]
[1778928602228,34.0,77853.41,0.1,-0.81193,0.00011,18.65493]
[1778928603230,34.01,77850.45,0.1,-0.81227,0.00011,18.63348]
[1778928608264,34.01,77847.04,0.1,-0.81265,0.00011,18.60912]
[1778928613301,34.01,77845.66,0.1,-0.8128,0.00011,18.59976]
[1778928618336,34.01,77850.5,0.1,-0.81224,0.00011,18.63541]
[1778928623371,34.01,77860.2,0.1,-0.81112,0.00011,18.70626]
[1778928624378,34.01,77862.37,0.1,-0.81087,0.00012,18.722]
[1778928631427,34.01,77862.15,0.1,-0.81093,0.00011,18.71626]
[1778928636462,34.01,77869.45,0.1,-0.81008,0.00012,18.76926]
[1778928641497,34.01,77869.67,0.1,-0.81005,0.00012,18.77114]
[1778928646532,34.01,77871.29,0.1,-0.80986,0.00012,18.78311]
[1778928651567,34.01,77873.23,0.1,-0.80964,0.00012,18.79729]
[1778928656604,34.01,77876.69,0.1,-0.80924,0.00012,18.82245]
[1778928661638,34.01,77881.29,0.1,-0.8087,0.00012,18.8557]
[1778928666674,34.01,77883.66,0.1,-0.80843,0.00012,18.87274]
[1778928671723,34.01,77882.38,0.1,-0.80858,0.00012,18.86327]
[1778928676278,34.01,77890.87,0.1,-0.8076,0.00012,18.92443]
[1778928681794,34.01,77888.45,0.1,-0.80789,0.00012,18.90633]
[1778928682800,34.01,77881.52,0.1,-0.8087,0.00012,18.85611]
[1778928683807,34.01,77881.47,0.1,-0.8087,0.00012,18.85573]
[1778928684814,34.01,77876.34,0.1,-0.8093,0.00012,18.81855]
[1778928686828,34.01,77877.61,0.1,-0.80915,0.00012,18.82776]
[1778928691866,34.01,77874.05,0.1,-0.8096,0.00012,18.79737]
[1778928696901,34.01,77876.37,0.1,-0.80934,0.00012,18.81382]
[1778928701936,34.01,77877.55,0.1,-0.8092,0.00012,18.82242]
[1778928706973,34.01,77873.65,0.1,-0.80965,0.00012,18.79423]
[1778928708985,34.01,77868.84,0.1,-0.81021,0.00012,18.75943]
[1778928714020,34.0,77871.52,0.1,-0.80991,0.00012,18.77808]
[1778928719055,34.0,77875.78,0.1,-0.80943,0.00012,18.8085]
[1778928724093,34.0,77877.76,0.1,-0.8092,0.00012,18.82285]
[1778928729125,34.0,77879.2,0.1,-0.80903,0.00012,18.83328]
[1778928734160,34.0,77887.18,0.1,-0.80811,0.00012,18.89093]
[1778928735168,34.0,77888.2,0.1,-0.80799,0.00012,18.89823]
[1778928740202,34.0,77892.73,0.1,-0.80747,0.00012,18.93042]
[1778928745237,34.0,77893.21,0.1,-0.80743,0.00012,18.93328]
[1778928750278,34.0,77892.74,0.1,-0.80749,0.00012,18.92966]
[1778928755308,34.0,77893.06,0.1,-0.80748,0.00012,18.92772]
[1778928760343,34.0,77892.6,0.1,-0.80754,0.00012,18.92419]
[1778928765381,34.0,77892.51,0.1,-0.80755,0.00012,18.92339]
[1778928766393,34.0,77898.08,0.1,-0.8069,0.00012,18.96363]
[1778928768401,34.0,77901.94,0.1,-0.80646,0.00012,18.99134]
[1778928771422,34.0,77907.88,0.1,-0.80577,0.00012,19.03385]
[1778928776455,34.0,77905.79,0.1,-0.80603,0.00012,19.01793]
[1778928781490,33.99,77904.05,0.1,-0.80624,0.00012,19.0046]
[1778928786525,33.99,77901.33,0.1,-0.80657,0.00012,18.98425]
[1778928791561,33.99,77902.33,0.1,-0.80647,0.00012,18.9909]
[1778928795590,33.99,77898.88,0.1,-0.80687,0.00012,18.96564]
[1778928800627,33.99,77902.76,0.1,-0.80643,0.00012,18.99339]
[1778928805664,33.99,77905.27,0.1,-0.80614,0.00012,19.01125]
[1778928811706,33.99,77900.79,0.1,-0.80669,0.00012,18.97467]
[1778928817261,33.99,77882.17,0.1,-0.80886,0.00012,18.83992]
[1778928818755,33.99,77880.43,0.1,-0.80906,0.00012,18.82732]
[1778928823788,33.99,77880.51,0.1,-0.80905,0.00012,18.828]
[1778928829830,33.99,77879.97,0.1,-0.80911,0.00012,18.82416]
[1778928834866,33.99,77881.53,0.1,-0.80893,0.00012,18.83549]
[1778928839900,33.99,77877.97,0.1,-0.80934,0.00012,18.80947]
[1778928844937,33.99,77876.0,0.1,-0.80958,0.00012,18.79444]
[1778928852993,33.98,77873.68,0.1,-0.80987,0.00012,18.77664]
[1778928858028,33.98,77874.29,0.1,-0.8098,0.00012,18.78067]
[1778928863063,33.98,77876.05,0.1,-0.80961,0.00012,18.79305]
[1778928868100,33.98,77876.52,0.1,-0.80956,0.00012,18.79607]
[1778928873133,33.98,77876.51,0.1,-0.8096,0.00012,18.79157]
[1778928880185,33.98,77876.03,0.1,-0.80966,0.00012,18.78766]
[1778928887753,33.98,77876.0,0.1,-0.80967,0.00012,18.78706]
[1778928896298,33.98,77876.49,0.1,-0.80962,0.00012,18.79017]
[1778928901332,33.98,77874.5,0.1,-0.80985,0.00012,18.77552]
[1778928907376,33.98,77874.13,0.1,-0.8099,0.00012,18.77267]
[1778928912409,33.98,77874.79,0.1,-0.80982,0.00012,18.77733]
[1778928917445,33.98,77876.66,0.1,-0.80961,0.00012,18.79071]
[1778928918451,33.98,77888.28,0.1,-0.80826,0.00012,18.87487]
[1778928919458,33.98,77897.33,0.1,-0.80721,0.00012,18.94023]
[1778928920465,33.98,77898.43,0.1,-0.80709,0.00012,18.94795]
[1778928925504,33.97,77900.92,0.1,-0.80681,0.00012,18.96548]
[1778928930543,33.97,77899.95,0.1,-0.80692,0.00012,18.95864]
[1778928935578,33.97,77898.42,0.1,-0.80713,0.00012,18.94356]
[1778928940613,33.97,77899.67,0.1,-0.80698,0.00012,18.95259]
[1778928945652,33.97,77898.99,0.1,-0.80706,0.00012,18.94757]
[1778928950687,33.97,77897.31,0.1,-0.80726,0.00012,18.93525]
[1778928955722,33.97,77895.73,0.1,-0.80745,0.00012,18.9236]
[1778928960758,33.97,77894.08,0.1,-0.80764,0.00012,18.91134]
[1778928963778,33.97,77899.42,0.1,-0.80702,0.00012,18.94985]
[1778928964785,33.97,77900.15,0.1,-0.80694,0.00012,18.95505]
[1778928969821,33.97,77898.5,0.1,-0.80714,0.00012,18.9428]
[1778928974858,33.97,77897.66,0.1,-0.80724,0.00012,18.93651]
[1778928975864,33.97,77902.72,0.1,-0.80665,0.00012,18.97308]
[1778928978395,33.97,77902.26,0.1,-0.80671,0.00012,18.96948]
[1778928984925,33.97,77902.22,0.1,-0.80672,0.00012,18.96873]
[1778928991974,33.97,77903.22,0.1,-0.80664,0.00012,18.9714]
[1778928992981,33.97,77908.96,0.1,-0.80597,0.00012,19.01283]
[1778928998536,33.97,77911.25,0.1,-0.80571,0.00012,19.02896]
[1778929004058,33.97,77913.71,0.1,-0.80543,0.00012,19.04636]
[1778929009094,33.97,77915.58,0.1,-0.80522,0.00012,19.05955]
[1778929014128,33.96,77920.1,0.1,-0.80469,0.00012,19.09186]
[1778929019164,33.96,77923.28,0.1,-0.80432,0.00012,19.11441]
[1778929024197,33.96,77922.77,0.1,-0.80439,0.00012,19.1102]
[1778929029233,33.96,77921.28,0.1,-0.80458,0.00012,19.09892]
[1778929035277,33.96,77925.89,0.1,-0.80405,0.00012,19.13144]
[1778929040310,33.96,77924.63,0.1,-0.80421,0.00012,19.12155]
[1778929044340,33.96,77919.25,0.1,-0.80485,0.00012,19.08214]
[1778929045346,33.96,77913.57,0.1,-0.80552,0.00012,19.04099]
[1778929046352,33.96,77911.37,0.1,-0.80578,0.00012,19.02503]
[1778929051388,33.96,77911.53,0.1,-0.80579,0.00012,19.02197]
[1778929055417,33.96,77901.9,0.1,-0.80692,0.00012,18.95213]
[1778929056424,33.96,77900.29,0.1,-0.80711,0.00012,18.94045]
[1778929061458,33.96,77899.11,0.1,-0.80725,0.00012,18.93181]
[1778929066493,33.95,77897.92,0.1,-0.80739,0.00012,18.92302]
[1778929071528,33.95,77896.52,0.1,-0.80756,0.00012,18.91269]
[1778929076563,33.95,77895.13,0.1,-0.80772,0.00012,18.90242]
[1778929081598,33.95,77893.7,0.1,-0.80789,0.00012,18.89185]
[1778929084619,33.95,77885.66,0.1,-0.80883,0.00012,18.83345]
[1778929085626,33.95,77884.01,0.1,-0.80902,0.00012,18.8215]
[1778929090663,33.95,77884.14,0.1,-0.809,0.00012,18.82257]
[1778929095702,33.95,77878.65,0.1,-0.80964,0.00012,18.78277]
[1778929100737,33.95,77879.38,0.1,-0.80955,0.00012,18.78799]
[1778929105772,33.95,77878.79,0.1,-0.80963,0.00012,18.78349]
[1778929110808,33.95,77880.05,0.1,-0.80948,0.00012,18.79238]
[1778929115842,33.95,77880.2,0.1,-0.80949,0.00012,18.78955]
[1778929121884,33.95,77881.46,0.1,-0.80935,0.00012,18.79881]
[1778929124906,33.95,77887.25,0.1,-0.80867,0.00012,18.84082]
[1778929129940,33.95,77887.0,0.1,-0.80871,0.00012,18.8388]
[1778929134975,33.95,77890.53,0.1,-0.8083,0.00012,18.86411]
[1778929140016,33.95,77890.76,0.1,-0.80828,0.00012,18.86538]
[1778929145047,33.95,77890.11,0.1,-0.80836,0.00012,18.86021]
[1778929150084,33.95,77892.15,0.1,-0.80813,0.00012,18.87454]
[1778929156125,33.95,77893.77,0.1,-0.80795,0.00012,18.88572]
[1778929161161,33.95,77892.23,0.1,-0.80814,0.00012,18.87408]
[1778929167202,33.95,77892.1,0.1,-0.80816,0.00012,18.87272]
[1778929172247,33.94,77895.7,0.1,-0.80778,0.00012,18.89436]
[1778929177281,33.94,77898.82,0.1,-0.80742,0.00012,18.91665]
[1778929182318,33.94,77903.51,0.1,-0.80688,0.00012,18.95022]
[1778929187352,33.94,77907.32,0.1,-0.80644,0.00012,18.97735]
[1778929192387,33.94,77907.47,0.1,-0.80644,0.00012,18.97793]
[1778929199951,33.94,77902.67,0.1,-0.80701,0.00012,18.94252]
[1778929202458,33.94,77912.31,0.1,-0.80588,0.00012,19.01214]
[1778929203466,33.94,77916.19,0.1,-0.80543,0.00012,19.04014]
[1778929204471,33.94,77922.31,0.1,-0.80471,0.00012,19.08429]
[1778929206492,33.94,77928.69,0.1,-0.80396,0.00012,19.13024]
[1778929207494,33.94,77943.64,0.1,-0.8022,0.00012,19.23788]
[1778929208500,33.94,77949.78,0.1,-0.80147,0.00012,19.28209]
[1778929210023,33.94,77960.95,0.1,-0.80015,0.00012,19.3621]
[1778929211521,33.94,77965.11,0.1,-0.79966,0.00012,19.39174]
[1778929215550,33.93,77970.18,0.1,-0.79907,0.00012,19.42696]
[1778929218570,33.93,77975.22,0.1,-0.79848,0.00012,19.46245]
[1778929221591,33.93,77980.76,0.1,-0.79783,0.00012,19.50154]
[1778929225619,33.93,77985.32,0.1,-0.7973,0.00012,19.53315]
[1778929230655,33.92,77988.81,0.1,-0.79691,0.00012,19.55656]
[1778929235690,33.92,78003.67,0.1,-0.79518,0.00012,19.65683]
[1778929236697,33.92,78009.92,0.1,-0.79443,0.00012,19.70153]
[1778929238711,33.92,78002.05,0.1,-0.79539,0.00012,19.64447]
[1778929241733,33.91,78008.66,0.1,-0.79461,0.00012,19.69074]
[1778929245760,33.91,78019.69,0.1,-0.7933,0.00012,19.76809]
[1778929246775,33.91,78027.09,0.1,-0.7924,0.00012,19.82047]
[1778929247775,33.9,78031.89,0.1,-0.79189,0.00012,19.85077]
[1778929248781,33.89,78023.67,0.1,-0.79297,0.00012,19.78792]
[1778929249789,33.89,78024.81,0.1,-0.79283,0.00012,19.79572]
[1778929254827,33.88,78026.53,0.1,-0.79267,0.00012,19.80563]
[1778929259919,33.88,78021.42,0.1,-0.79333,0.00012,19.76697]
[1778929261936,33.87,78013.96,0.1,-0.79425,0.00012,19.71274]
[1778929263948,33.87,78007.75,0.1,-0.79502,0.00012,19.66737]
[1778929266968,33.87,78014.92,0.1,-0.79417,0.00012,19.71726]
[1778929267975,33.87,78008.29,0.1,-0.79499,0.00012,19.66933]
[1778929273014,33.86,78002.29,0.1,-0.79575,0.00012,19.62419]
[1778929274023,33.86,77996.88,0.1,-0.79641,0.00012,19.58493]
[1778929279054,33.86,77990.86,0.1,-0.79717,0.00012,19.53957]
[1778929284088,33.85,77989.86,0.1,-0.79733,0.00012,19.53022]
[1778929289125,33.85,77993.46,0.1,-0.79693,0.00012,19.55396]
[1778929291138,33.84,78000.15,0.1,-0.79617,0.00012,19.59705]
[1778929296172,33.84,78003.24,0.1,-0.79584,0.00012,19.61696]
[1778929298186,33.84,77997.29,0.1,-0.79657,0.00012,19.57338]
[1778929303221,33.83,77995.65,0.1,-0.79681,0.00012,19.55953]
[1778929308256,33.83,77986.63,0.1,-0.79793,0.00012,19.4926]
[1778929313291,33.82,77986.97,0.1,-0.79792,0.00012,19.49338]
[1778929318326,33.82,77986.79,0.1,-0.79797,0.00012,19.49039]
[1778929322355,33.81,77996.96,0.1,-0.79677,0.00012,19.56217]
[1778929323361,33.81,77999.81,0.1,-0.79643,0.00012,19.58225]
[1778929325376,33.81,78005.54,0.1,-0.79575,0.00012,19.62254]
[1778929330877,33.8,78005.56,0.1,-0.7958,0.00012,19.61996]
[1778929336452,33.8,78009.32,0.1,-0.79538,0.00012,19.64468]
[1778929338467,33.8,78014.56,0.1,-0.79476,0.00012,19.68138]
[1778929340948,33.79,78023.97,0.1,-0.79364,0.00012,19.74759]
[1778929345516,33.79,78018.16,0.1,-0.79437,0.00012,19.70444]
[1778929346522,33.79,78012.23,0.1,-0.7951,0.00012,19.66139]
[1778929348544,33.79,78008.36,0.1,-0.79558,0.00012,19.63274]
[1778929351017,33.78,78002.53,0.1,-0.79634,0.00012,19.58558]
[1778929356592,33.78,78000.35,0.1,-0.79664,0.00012,19.56804]
[1778929362633,33.77,77999.44,0.1,-0.79679,0.00012,19.55929]
[1778929367669,33.77,77997.67,0.1,-0.79703,0.00012,19.54466]
[1778929369684,33.77,77992.33,0.1,-0.79769,0.00012,19.50547]
[1778929374719,33.76,77992.49,0.1,-0.7977,0.00012,19.50467]
[1778929379754,33.76,77992.96,0.1,-0.79767,0.00012,19.50669]
[1778929384790,33.74,77990.11,0.1,-0.79813,0.00012,19.4797]
[1778929389824,33.74,77992.69,0.1,-0.79786,0.00012,19.49599]
[1778929392845,33.74,77998.28,0.1,-0.7972,0.00012,19.53512]
[1778929397880,33.73,77997.57,0.1,-0.79733,0.00012,19.52756]
[1778929399894,33.72,78003.6,0.1,-0.79668,0.00012,19.56664]
[1778929404929,33.71,78003.62,0.1,-0.79671,0.00012,19.5645]
[1778929410971,33.71,78006.03,0.1,-0.79646,0.00012,19.57947]
[1778929412985,33.71,77999.86,0.1,-0.79725,0.00012,19.53018]
[1778929418020,33.7,77998.16,0.1,-0.7975,0.00012,19.51578]
[1778929423055,33.7,77997.73,0.1,-0.79758,0.00012,19.51089]
[1778929428090,33.69,77997.12,0.1,-0.79768,0.00012,19.50471]
[1778929433125,33.69,77996.02,0.1,-0.79785,0.00012,19.49499]
[1778929438164,33.68,77996.51,0.1,-0.79782,0.00012,19.49679]
[1778929443199,33.68,77997.86,0.1,-0.79768,0.00012,19.50483]
[1778929448234,33.68,77998.61,0.1,-0.79762,0.00012,19.50856]
[1778929453269,33.67,77999.2,0.1,-0.79758,0.00012,19.51114]
[1778929458305,33.67,78000.68,0.1,-0.79743,0.00012,19.52011]
[1778929463339,33.66,77999.14,0.1,-0.79765,0.00012,19.50729]
[1778929468375,33.66,77998.11,0.1,-0.7978,0.00012,19.4982]
[1778929473410,33.66,77998.6,0.1,-0.7978,0.00012,19.4961]
[1778929478444,33.65,77998.9,0.1,-0.79779,0.00012,19.49668]
[1778929483480,33.65,77998.28,0.1,-0.79789,0.00012,19.49066]
[1778929488518,33.65,77998.55,0.1,-0.79788,0.00012,19.4911]
[1778929493551,33.64,77999.68,0.1,-0.79777,0.00012,19.49776]
[1778929498587,33.64,78000.25,0.1,-0.79773,0.00012,19.50035]
[1778929499594,33.64,78005.88,0.1,-0.79705,0.00012,19.54076]
[1778929503622,33.63,77999.76,0.1,-0.79782,0.00012,19.49513]
[1778929508660,33.63,78000.38,0.1,-0.79777,0.00012,19.4982]
[1778929513696,33.63,78000.07,0.1,-0.79783,0.00012,19.4945]
[1778929514703,33.63,77994.51,0.1,-0.79851,0.00012,19.45395]
[1778929519737,33.62,77992.69,0.1,-0.79875,0.00012,19.43959]
[1778929524773,33.62,77993.87,0.1,-0.79863,0.00012,19.44703]
[1778929529808,33.62,77994.48,0.1,-0.79857,0.00012,19.45032]
[1778929534844,33.61,77993.66,0.1,-0.79873,0.00012,19.43891]
[1778929540885,33.61,77993.48,0.1,-0.79878,0.00012,19.43579]
[1778929547934,33.61,77992.18,0.1,-0.79897,0.00012,19.42412]
[1778929552969,33.6,77991.36,0.1,-0.79909,0.00012,19.41709]
[1778929558003,33.6,77991.14,0.1,-0.79914,0.00012,19.4144]
[1778929563039,33.6,77989.5,0.1,-0.79935,0.00012,19.40146]
[1778929568074,33.59,77989.5,0.1,-0.79937,0.00012,19.40041]
[1778929573110,33.59,77989.28,0.1,-0.79941,0.00012,19.39797]
[1778929574117,33.59,77973.88,0.1,-0.80128,0.00012,19.28546]
[1778929580159,33.59,77979.87,0.1,-0.8006,0.00012,19.32656]
[1778929585195,33.58,77976.43,0.1,-0.80105,0.00012,19.29966]
[1778929590230,33.58,77974.6,0.1,-0.8013,0.00012,19.28459]
[1778929595265,33.57,77974.39,0.1,-0.80138,0.00012,19.27735]
[1778929600300,33.57,77974.52,0.1,-0.80138,0.00012,19.27708]
[1778929605336,33.57,77975.14,0.1,-0.80132,0.00012,19.28093]
[1778929610370,33.57,77970.39,0.1,-0.8019,0.00012,19.24583]
[1778929615404,33.57,77966.95,0.1,-0.80232,0.00012,19.2201]
[1778929620441,33.56,77964.51,0.1,-0.80264,0.00012,19.20092]
[1778929625475,33.56,77960.97,0.1,-0.80309,0.00012,19.17375]
[1778929630514,33.56,77959.37,0.1,-0.80328,0.00012,19.16163]
[1778929632527,33.56,77952.19,0.1,-0.80415,0.00012,19.10897]
[1778929637566,33.56,77953.66,0.1,-0.80399,0.00012,19.11877]
[1778929639577,33.55,77960.04,0.1,-0.80323,0.00012,19.16488]
[1778929643063,33.55,77978.9,0.1,-0.80099,0.00012,19.3013]
[1778929646627,33.55,77989.21,0.1,-0.79976,0.00012,19.37561]
[1778929650654,33.55,77994.28,0.1,-0.79916,0.00012,19.41137]
[1778929655689,33.54,77998.17,0.1,-0.79875,0.00012,19.43409]
[1778929657703,33.54,78004.61,0.1,-0.79798,0.00012,19.48017]
[1778929663207,33.54,78001.22,0.1,-0.79843,0.00012,19.45338]
[1778929668780,33.53,77997.35,0.1,-0.79892,0.00012,19.42362]
[1778929673815,33.53,77993.26,0.1,-0.79944,0.00012,19.39254]
[1778929678850,33.53,77989.11,0.1,-0.79997,0.00012,19.36105]
[1778929683349,33.52,77992.12,0.1,-0.79963,0.00012,19.38154]
[1778929688923,33.52,77996.19,0.1,-0.79916,0.00012,19.40949]
[1778929693418,33.52,78001.44,0.1,-0.79856,0.00012,19.44589]
[1778929698990,33.51,78006.84,0.1,-0.79793,0.00012,19.48326]
[1778929704026,33.51,78007.27,0.1,-0.79792,0.00012,19.48443]
[1778929709062,33.5,78006.02,0.1,-0.7981,0.00012,19.4735]
[1778929714096,33.5,78001.96,0.1,-0.79865,0.00012,19.43805]
[1778929719131,33.49,78000.48,0.1,-0.79886,0.00012,19.42582]
[1778929724167,33.49,78000.49,0.1,-0.79888,0.00012,19.42446]
[1778929729204,33.49,77996.37,0.1,-0.7994,0.00012,19.3932]
[1778929735245,33.49,77993.01,0.1,-0.79983,0.00012,19.36736]
[1778929740281,33.48,77990.61,0.1,-0.80014,0.00012,19.34881]
[1778929746322,33.48,77991.74,0.1,-0.80003,0.00012,19.3557]
[1778929751365,33.48,77989.57,0.1,-0.80031,0.00012,19.33878]
[1778929756393,33.47,77988.17,0.1,-0.8005,0.00012,19.32745]
[1778929761432,33.47,77991.45,0.1,-0.80012,0.00012,19.35013]
[1778929766466,33.47,77990.73,0.1,-0.80023,0.00012,19.34353]
[1778929768478,33.47,77996.72,0.1,-0.79952,0.00012,19.38657]
[1778929773512,33.46,77996.77,0.1,-0.79957,0.00012,19.3814]
[1778929778547,33.46,77994.8,0.1,-0.79983,0.00012,19.36567]
[1778929783582,33.46,77990.1,0.1,-0.80042,0.00012,19.3303]
[1778929789624,33.45,77990.61,0.1,-0.80038,0.00012,19.3327]
[1778929794658,33.45,77987.97,0.1,-0.80072,0.00012,19.3123]
[1778929799694,33.45,77986.74,0.1,-0.80089,0.00012,19.30219]
[1778929804731,33.45,77987.18,0.1,-0.80085,0.00012,19.30424]
[1778929809766,33.44,77988.17,0.1,-0.80076,0.00012,19.31019]
[1778929814804,33.44,77986.65,0.1,-0.80096,0.00012,19.29785]
[1778929820845,33.44,77986.44,0.1,-0.80101,0.00012,19.29488]
[1778929825880,33.43,77985.97,0.1,-0.80109,0.00012,19.29025]
[1778929830915,33.43,77984.5,0.1,-0.80128,0.00012,19.27836]
[1778929836960,33.43,77986.39,0.1,-0.80111,0.00012,19.2867]
[1778929841992,33.43,77986.2,0.1,-0.80115,0.00012,19.28414]
[1778929847031,33.42,77986.49,0.1,-0.80114,0.00012,19.28508]
[1778929852067,33.42,77985.92,0.1,-0.80123,0.00012,19.27972]
[1778929858108,33.42,77985.32,0.1,-0.80132,0.00012,19.27396]
[1778929863143,33.41,77984.44,0.1,-0.80145,0.00012,19.26641]
[1778929868180,33.41,77991.01,0.1,-0.80067,0.00012,19.31333]
[1778929873214,33.41,77988.26,0.1,-0.80103,0.00012,19.29205]
[1778929878249,33.41,77982.77,0.1,-0.80171,0.00012,19.25086]
[1778929883284,33.4,77982.59,0.1,-0.80174,0.00012,19.24863]
[1778929888319,33.4,77980.61,0.1,-0.80199,0.00012,19.23359]
[1778929893355,33.4,77981.59,0.1,-0.80191,0.00012,19.2363]
[1778929898389,33.4,77981.77,0.1,-0.80189,0.00012,19.23736]
[1778929903424,33.4,77982.13,0.1,-0.80185,0.00012,19.23989]
[1778929908458,33.4,77981.48,0.1,-0.80193,0.00012,19.23515]
[1778929913494,33.4,77981.84,0.1,-0.80188,0.00012,19.23786]
[1778929918530,33.4,77984.24,0.1,-0.80159,0.00012,19.25552]
[1778929923566,33.4,77984.71,0.1,-0.80153,0.00012,19.25909]
[1778929928601,33.4,77985.38,0.1,-0.80145,0.00012,19.2642]
[1778929933636,33.4,77986.7,0.1,-0.80129,0.00012,19.27411]
[1778929938670,33.4,77988.11,0.1,-0.80111,0.00012,19.2847]
[1778929943705,33.4,77988.25,0.1,-0.80109,0.00012,19.28601]
[1778929948740,33.4,77990.08,0.1,-0.80086,0.00012,19.29968]
[1778929953776,33.41,77997.09,0.1,-0.80004,0.00012,19.34696]
[1778929958811,33.4,78004.68,0.1,-0.79912,0.00012,19.40208]
[1778929963846,33.4,78004.42,0.1,-0.79917,0.00012,19.39964]
[1778929969888,33.4,78006.11,0.1,-0.79897,0.00012,19.41121]
[1778929974932,33.4,78005.41,0.1,-0.79907,0.00012,19.40537]
[1778929979966,33.4,78005.08,0.1,-0.79912,0.00012,19.4022]
[1778929985469,33.4,78009.8,0.1,-0.79857,0.00012,19.43553]
[1778929991047,33.39,78008.86,0.1,-0.7987,0.00012,19.42764]
[1778929993059,33.39,78014.44,0.1,-0.79803,0.00012,19.46801]
[1778929998095,33.39,78019.06,0.1,-0.79748,0.00012,19.50091]
[1778930000113,33.39,78024.24,0.1,-0.79685,0.00012,19.53834]
[1778930002129,33.39,78024.54,0.1,-0.79682,0.00012,19.54015]
[1778930007164,33.39,78021.79,0.1,-0.79717,0.00012,19.51919]
[1778930012199,33.39,78027.79,0.1,-0.79647,0.00012,19.55868]
[1778930017233,33.39,78028.27,0.1,-0.79641,0.00012,19.56189]
[1778930019248,33.39,78033.69,0.1,-0.79575,0.00012,19.60119]
[1778930024282,33.38,78034.16,0.1,-0.7957,0.00012,19.60417]
[1778930029318,33.38,78038.05,0.1,-0.79523,0.00012,19.63196]
[1778930034353,33.38,78039.1,0.1,-0.79511,0.00012,19.63901]
[1778930037374,33.38,78044.27,0.1,-0.79448,0.00012,19.67615]
[1778930042409,33.38,78045.47,0.1,-0.79435,0.00012,19.68412]
[1778930047446,33.38,78051.29,0.1,-0.79365,0.00012,19.72536]
[1778930052480,33.37,78053.49,0.1,-0.79339,0.00012,19.7402]
[1778930057516,33.37,78056.1,0.1,-0.79309,0.00012,19.75796]
[1778930062550,33.37,78055.85,0.1,-0.79314,0.00012,19.755]
[1778930066578,33.37,78046.55,0.1,-0.79431,0.00012,19.68675]
[1778930071613,33.36,78044.44,0.1,-0.7946,0.00012,19.66689]
[1778930076648,33.36,78040.9,0.1,-0.79505,0.00012,19.64053]
[1778930081683,33.36,78040.01,0.1,-0.79518,0.00012,19.63304]
[1778930086718,33.36,78039.92,0.1,-0.79521,0.00012,19.63136]
[1778930091753,33.36,78038.69,0.1,-0.79538,0.00012,19.62135]
[1778930096790,33.35,78038.11,0.1,-0.79547,0.00012,19.61611]
[1778930101830,33.35,78037.15,0.1,-0.7956,0.00012,19.60812]
[1778930106865,33.35,78034.94,0.1,-0.79589,0.00012,19.59111]
[1778930108879,33.35,78029.61,0.1,-0.79655,0.00012,19.55199]
[1778930113914,33.35,78032.19,0.1,-0.79625,0.00012,19.57002]
[1778930120963,33.34,78033.27,0.1,-0.79613,0.00012,19.57673]
[1778930121970,33.34,78039.98,0.1,-0.79531,0.00012,19.62535]
[1778930127006,33.34,78038.3,0.1,-0.79554,0.00012,19.61212]
[1778930132040,33.34,78040.2,0.1,-0.79533,0.00012,19.62183]
[1778930137075,33.34,78037.7,0.1,-0.79564,0.00012,19.60349]
[1778930141103,33.34,78032.39,0.1,-0.7963,0.00012,19.56478]
[1778930146626,33.34,78029.84,0.1,-0.79661,0.00012,19.54625]
[1778930151174,33.34,78034.26,0.1,-0.79607,0.00012,19.57834]
[1778930156696,33.34,78031.5,0.1,-0.79642,0.00012,19.55753]
[1778930163260,33.34,78031.54,0.1,-0.79644,0.00012,19.55659]
[1778930168295,33.33,78028.81,0.1,-0.79679,0.00012,19.53578]
[1778930173329,33.33,78031.63,0.1,-0.79645,0.00012,19.556]
[1778930178364,33.33,78034.94,0.1,-0.79605,0.00012,19.57964]
[1778930183403,33.33,78040.56,0.1,-0.79537,0.00012,19.61994]
[1778930186906,33.33,78048.43,0.1,-0.79441,0.00012,19.67653]
[1778930192462,33.33,78053.02,0.1,-0.79389,0.00012,19.70481]
[1778930194476,33.32,78060.3,0.1,-0.793,0.00012,19.75719]
[1778930196976,33.32,78060.59,0.1,-0.79297,0.00012,19.75851]
[1778930202533,33.32,78060.73,0.1,-0.79299,0.00012,19.75767]
[1778930207570,33.31,78059.24,0.1,-0.79321,0.00012,19.74487]
[1778930208574,33.31,78065.25,0.1,-0.79247,0.00012,19.78808]
[1778930210588,33.31,78070.72,0.1,-0.79181,0.00012,19.82681]
[1778930215623,33.3,78068.47,0.1,-0.79214,0.00012,19.80753]
[1778930220659,33.3,78071.31,0.1,-0.79183,0.00012,19.82583]
[1778930223679,33.29,78065.89,0.1,-0.79253,0.00012,19.78518]
[1778930228715,33.29,78064.44,0.1,-0.79274,0.00012,19.7726]
[1778930234757,33.28,78064.34,0.1,-0.7928,0.00012,19.76938]
[1778930239791,33.28,78060.37,0.1,-0.79333,0.00012,19.73858]
[1778930244827,33.27,78064.75,0.1,-0.79282,0.00012,19.76847]
[1778930250868,33.27,78064.38,0.1,-0.7929,0.00012,19.76342]
[1778930255903,33.26,78064.21,0.1,-0.79299,0.00012,19.75617]
[1778930260938,33.26,78062.33,0.1,-0.79326,0.00012,19.74057]
[1778930265973,33.25,78062.53,0.1,-0.79327,0.00012,19.74012]
[1778930271009,33.25,78063.33,0.1,-0.7932,0.00012,19.74402]
[1778930273029,33.25,78055.68,0.1,-0.79416,0.00012,19.68761]
[1778930274044,33.25,78047.25,0.1,-0.79521,0.00012,19.62591]
[1778930279071,33.24,78057.82,0.1,-0.79392,0.00012,19.70163]
[1778930284107,33.24,78060.32,0.1,-0.79364,0.00012,19.7183]
[1778930286120,33.24,78066.33,0.1,-0.79291,0.00012,19.76138]
[1778930291156,33.23,78067.54,0.1,-0.79279,0.00012,19.76846]
[1778930296190,33.23,78065.15,0.1,-0.79311,0.00012,19.74938]
[1778930301225,33.23,78067.91,0.1,-0.7928,0.00012,19.76773]
[1778930307267,33.22,78070.47,0.1,-0.79252,0.00012,19.78415]
[1778930312302,33.21,78074.86,0.1,-0.79204,0.00012,19.8101]
[1778930317820,33.21,78076.06,0.1,-0.79192,0.00012,19.81688]
[1778930323380,33.21,78080.18,0.1,-0.79144,0.00013,19.84489]
[1778930328414,33.2,78080.69,0.1,-0.79142,0.00013,19.84636]
[1778930334458,33.19,78083.89,0.1,-0.79107,0.00013,19.86684]
[1778930335464,33.19,78091.57,0.1,-0.79011,0.00013,19.92216]
[1778930336472,33.19,78095.18,0.1,-0.78967,0.00013,19.94783]
[1778930337961,33.19,78088.63,0.1,-0.79051,0.00013,19.89925]
[1778930343521,33.18,78089.8,0.1,-0.79039,0.00013,19.9061]
[1778930348557,33.18,78089.47,0.1,-0.79046,0.00013,19.90207]
[1778930354598,33.18,78089.39,0.1,-0.79051,0.00013,19.89955]
[1778930359632,33.17,78085.4,0.1,-0.79104,0.00013,19.86901]
[1778930364667,33.17,78085.49,0.1,-0.79105,0.00013,19.86828]
[1778930369702,33.16,78086.71,0.1,-0.79092,0.00013,19.8757]
[1778930372728,33.16,78077.91,0.1,-0.79207,0.00012,19.80674]
[1778930374749,33.16,78074.81,0.1,-0.79247,0.00012,19.78348]
[1778930378245,33.16,78070.44,0.1,-0.79303,0.00012,19.7506]
[1778930384808,33.16,78073.23,0.1,-0.7927,0.00012,19.7701]
[1778930389843,33.15,78077.23,0.1,-0.79221,0.00012,19.79863]
[1778930392864,33.15,78084.77,0.1,-0.79127,0.00013,19.85309]
[1778930393871,33.15,78090.54,0.1,-0.79055,0.00013,19.89483]
[1778930398906,33.15,78094.89,0.1,-0.79003,0.00013,19.92522]
[1778930403939,33.15,78093.77,0.1,-0.79019,0.00013,19.91576]
[1778930414011,33.14,78092.92,0.1,-0.79035,0.00013,19.90697]
[1778930419050,33.14,78095.34,0.1,-0.79007,0.00013,19.9232]
[1778930421061,33.14,78088.25,0.1,-0.79097,0.00013,19.87116]
[1778930426096,33.13,78087.98,0.1,-0.79101,0.00013,19.86871]
[1778930432138,33.13,78089.21,0.1,-0.79089,0.00013,19.87337]
[1778930437173,33.13,78093.17,0.1,-0.79039,0.00013,19.90204]
[1778930442208,33.13,78095.06,0.1,-0.79016,0.00013,19.91571]
[1778930449257,33.13,78095.39,0.1,-0.79012,0.00013,19.91805]
[1778930454294,33.13,78098.35,0.1,-0.78974,0.00013,19.93957]
[1778930459328,33.13,78099.06,0.1,-0.78966,0.00013,19.94459]
[1778930464374,33.13,78089.96,0.1,-0.79082,0.00013,19.87735]
[1778930465380,33.13,78074.44,0.1,-0.79277,0.00012,19.76395]
[1778930468401,33.13,78071.03,0.1,-0.7932,0.00012,19.73857]
[1778930472430,33.13,78068.39,0.1,-0.79354,0.00012,19.71866]
[1778930478472,33.12,78065.86,0.1,-0.79388,0.00012,19.69915]
[1778930481494,33.12,78059.73,0.1,-0.79465,0.00012,19.65387]
[1778930483504,33.12,78048.71,0.1,-0.79602,0.00012,19.57298]
[1778930485521,33.12,78041.69,0.1,-0.79689,0.00012,19.52147]
[1778930490557,33.12,78039.4,0.1,-0.79717,0.00012,19.50472]
[1778930495591,33.12,78036.79,0.1,-0.79752,0.00012,19.48163]
[1778930500626,33.12,78034.36,0.1,-0.79781,0.00012,19.46402]
[1778930505661,33.12,78032.98,0.1,-0.79798,0.00012,19.45414]
[1778930510696,33.12,78032.32,0.1,-0.79806,0.00012,19.44957]
[1778930515732,33.13,78031.67,0.1,-0.79813,0.00012,19.44509]
[1778930520766,33.13,78030.79,0.1,-0.79823,0.00012,19.43894]
[1778930526808,33.13,78029.49,0.1,-0.79839,0.00012,19.4298]
[1778930529311,33.13,78020.91,0.1,-0.79943,0.00012,19.36698]
[1778930534864,33.13,78021.11,0.1,-0.7994,0.00012,19.36908]
[1778930539899,33.13,78020.34,0.1,-0.79948,0.00012,19.36404]
[1778930544939,33.13,78018.6,0.1,-0.79968,0.00012,19.35201]
[1778930549970,33.13,78017.11,0.1,-0.79986,0.00012,19.34163]
[1778930555008,33.13,78015.97,0.1,-0.80002,0.00012,19.32949]
[1778930560042,33.14,78013.56,0.1,-0.80031,0.00012,19.312]
[1778930565076,33.14,78013.61,0.1,-0.8003,0.00012,19.31278]
[1778930570110,33.14,78013.98,0.1,-0.80024,0.00012,19.31589]
[1778930575146,33.14,78013.36,0.1,-0.80031,0.00012,19.31174]
[1778930580183,33.14,78011.13,0.1,-0.80058,0.00012,19.29575]
[1778930583204,33.14,78018.99,0.1,-0.79961,0.00012,19.35425]
[1778930588240,33.14,78020.94,0.1,-0.79935,0.00012,19.36969]
[1778930593276,33.15,78018.72,0.1,-0.7996,0.00012,19.35449]
[1778930598311,33.15,78018.63,0.1,-0.79959,0.00012,19.35494]
[1778930603346,33.15,78018.93,0.1,-0.79954,0.00012,19.35819]
[1778930607374,33.15,78027.77,0.1,-0.79844,0.00012,19.42397]
[1778930615429,33.15,78030.94,0.1,-0.79807,0.00012,19.44389]
[1778930620466,33.16,78028.81,0.1,-0.79832,0.00012,19.4286]
[1778930621472,33.16,78021.95,0.1,-0.79916,0.00012,19.37818]
[1778930626507,33.15,78020.3,0.1,-0.79937,0.00012,19.36586]
[1778930631542,33.15,78020.96,0.1,-0.79929,0.00012,19.37061]
[1778930637584,33.19,78022.35,0.1,-0.79886,0.00012,19.39586]
[1778930641613,33.21,78019.88,0.1,-0.79903,0.00012,19.38567]
[1778930646648,33.21,78021.32,0.1,-0.79883,0.00012,19.39763]
[1778930651685,33.24,78025.49,0.1,-0.79815,0.00012,19.43791]
[1778930655711,33.25,78021.16,0.1,-0.79855,0.00012,19.41325]
[1778930660746,33.25,78023.99,0.1,-0.79819,0.00012,19.43525]
[1778930665781,33.26,78024.51,0.1,-0.7981,0.00012,19.44043]
[1778930670816,33.26,78024.96,0.1,-0.79802,0.00012,19.44511]
[1778930675852,33.26,78025.63,0.1,-0.79794,0.00012,19.44741]
[1778930680888,33.27,78026.24,0.1,-0.79784,0.00012,19.4534]
[1778930686928,33.29,78027.01,0.1,-0.79762,0.00012,19.46607]
[1778930691964,33.29,78030.98,0.1,-0.79711,0.00012,19.49645]
[1778930696998,33.29,78031.52,0.1,-0.79702,0.00012,19.50164]
[1778930702039,33.29,78032.71,0.1,-0.79685,0.00012,19.51175]
[1778930707074,33.3,78036.55,0.1,-0.79636,0.00012,19.54112]
[1778930714123,33.3,78037.88,0.1,-0.79616,0.00012,19.55275]
[1778930719157,33.31,78039.09,0.1,-0.79597,0.00012,19.56376]
[1778930724192,33.31,78040.77,0.1,-0.79573,0.00012,19.57781]
[1778930730723,33.32,78040.04,0.1,-0.79578,0.00012,19.57473]
[1778930739298,33.33,78038.13,0.1,-0.79599,0.00012,19.56017]
[1778930748360,33.33,78037.15,0.1,-0.79605,0.00012,19.55632]
[1778930753395,33.34,78036.04,0.1,-0.79616,0.00012,19.55008]
[1778930758430,33.34,78035.37,0.1,-0.79621,0.00012,19.54706]
[1778930763465,33.35,78037.58,0.1,-0.7959,0.00012,19.565]
[1778930767493,33.35,78043.12,0.1,-0.7952,0.00012,19.60663]
[1778930772529,33.36,78045.35,0.1,-0.79489,0.00012,19.62481]
[1778930777563,33.36,78048.12,0.1,-0.79452,0.00012,19.6465]
[1778930782598,33.36,78053.24,0.1,-0.79385,0.00012,19.68562]
[1778930787636,33.37,78057.73,0.1,-0.79326,0.00012,19.71994]
[1778930792668,33.37,78059.07,0.1,-0.7931,0.00012,19.72721]
[1778930798711,33.38,78058.47,0.1,-0.79315,0.00012,19.72435]
[1778930804752,33.38,78059.62,0.1,-0.79298,0.00012,19.73405]
[1778930810794,33.38,78059.18,0.1,-0.79301,0.00012,19.73216]
[1778930816836,33.39,78058.21,0.1,-0.79311,0.00012,19.72642]
[1778930822878,33.39,78055.89,0.1,-0.79337,0.00012,19.71084]
[1778930827914,33.39,78056.59,0.1,-0.79327,0.00012,19.71691]
[1778930833955,33.39,78056.59,0.1,-0.79325,0.00012,19.71809]
[1778930838990,33.4,78056.93,0.1,-0.79319,0.00012,19.72152]
[1778930845034,33.4,78055.08,0.1,-0.7934,0.00012,19.70933]
[1778930850068,33.4,78057.06,0.1,-0.79313,0.00012,19.72468]
[1778930855104,33.4,78059.08,0.1,-0.7929,0.00012,19.73617]
[1778930861657,33.41,78059.03,0.1,-0.79288,0.00012,19.73706]
[1778930867188,33.41,78055.4,0.1,-0.79331,0.00012,19.71166]
[1778930871728,33.41,78059.68,0.1,-0.79277,0.00012,19.74337]
[1778930878268,33.41,78064.51,0.1,-0.79217,0.00012,19.77864]
[1778930883301,33.41,78066.79,0.1,-0.79188,0.00012,19.79513]
[1778930888335,33.41,78070.88,0.1,-0.79138,0.00012,19.82421]
[1778930893370,33.41,78072.82,0.1,-0.79116,0.00012,19.83736]
[1778930898405,33.41,78073.1,0.1,-0.79113,0.00012,19.83889]
[1778930900420,33.41,78085.69,0.1,-0.78957,0.00013,19.92938]
[1778930905453,33.4,78085.99,0.1,-0.78955,0.00013,19.93038]
[1778930910489,33.4,78080.84,0.1,-0.79023,0.00012,19.89133]
[1778930917538,33.39,78083.31,0.1,-0.78998,0.00012,19.90334]
[1778930926602,33.39,78084.83,0.1,-0.78981,0.00013,19.91321]
[1778930931637,33.39,78087.42,0.1,-0.78949,0.00013,19.93136]
[1778930936673,33.39,78085.81,0.1,-0.78971,0.00013,19.91884]
[1778930941708,33.39,78087.0,0.1,-0.78958,0.00013,19.92639]
[1778930942715,33.38,78081.82,0.1,-0.79023,0.00012,19.88885]
[1778930947763,33.38,78084.29,0.1,-0.78994,0.00013,19.90585]
[1778930952798,33.38,78084.94,0.1,-0.78987,0.00013,19.9097]
[1778930957834,33.38,78086.43,0.1,-0.7897,0.00013,19.91966]
[1778930962868,33.38,78089.79,0.1,-0.78928,0.00013,19.94357]
[1778930967906,33.38,78089.83,0.1,-0.78928,0.00013,19.94364]
[1778930972940,33.38,78091.33,0.1,-0.78913,0.00013,19.95011]
[1778930977973,33.37,78095.11,0.1,-0.78867,0.00013,19.97678]
[1778930983008,33.37,78093.47,0.1,-0.78888,0.00013,19.96438]
[1778930988043,33.37,78093.34,0.1,-0.78891,0.00013,19.96288]
[1778930993078,33.37,78094.78,0.1,-0.78874,0.00013,19.97269]
[1778930999120,33.37,78097.65,0.1,-0.78839,0.00013,19.99264]
[1778931004160,33.37,78099.31,0.1,-0.78819,0.00013,20.00403]
[1778931009197,33.37,78100.53,0.1,-0.78805,0.00013,20.01227]
[1778931014230,33.36,78102.68,0.1,-0.78779,0.00013,20.0272]
[1778931019263,33.36,78103.74,0.1,-0.78767,0.00013,20.03426]
[1778931025305,33.36,78104.83,0.1,-0.78754,0.00013,20.04144]
[1778931030340,33.36,78105.59,0.1,-0.78746,0.00013,20.04636]
[1778931035375,33.36,78102.13,0.1,-0.78793,0.00013,20.01694]
[1778931037392,33.36,78093.79,0.1,-0.78898,0.00013,19.95648]
[1778931042922,33.36,78091.36,0.1,-0.7893,0.00013,19.93824]
[1778931046452,33.36,78085.17,0.1,-0.79008,0.00013,19.89325]
[1778931052991,33.35,78082.45,0.1,-0.79043,0.00013,19.87322]
[1778931060550,33.35,78080.41,0.1,-0.79069,0.00012,19.85789]
[1778931065585,33.35,78081.51,0.1,-0.79056,0.00012,19.86547]
[1778931066593,33.35,78090.12,0.1,-0.78949,0.00013,19.92753]
[1778931071632,33.35,78086.18,0.1,-0.78998,0.00013,19.8989]
[1778931077671,33.35,78080.53,0.1,-0.7907,0.00012,19.85764]
[1778931083204,33.35,78077.37,0.1,-0.7911,0.00012,19.83443]
[1778931088749,33.35,78074.73,0.1,-0.79143,0.00012,19.81503]
[1778931093783,33.35,78076.95,0.1,-0.79119,0.00012,19.8269]
[1778931098818,33.35,78076.59,0.1,-0.79124,0.00012,19.82418]
[1778931103854,33.35,78073.28,0.1,-0.79165,0.00012,19.80033]
[1778931108888,33.35,78074.05,0.1,-0.79155,0.00012,19.80607]
[1778931112916,33.35,78067.86,0.1,-0.79231,0.00012,19.76147]
[1778931117954,33.35,78061.84,0.1,-0.79305,0.00012,19.71839]
[1778931122985,33.35,78070.35,0.1,-0.79198,0.00012,19.78073]
[1778931128033,33.35,78071.23,0.1,-0.79186,0.00012,19.78761]
[1778931133562,33.35,78074.1,0.1,-0.7915,0.00012,19.80891]
[1778931140111,33.36,78076.82,0.1,-0.79115,0.00012,19.82896]
[1778931145148,33.36,78080.39,0.1,-0.7907,0.00012,19.85501]
[1778931150181,33.36,78081.51,0.1,-0.79056,0.00012,19.86338]
[1778931156223,33.36,78082.69,0.1,-0.79044,0.00013,19.868]
[1778931162265,33.36,78082.68,0.1,-0.79043,0.00013,19.86808]
[1778931167301,33.36,78085.1,0.1,-0.79013,0.00013,19.88565]
[1778931172336,33.36,78086.94,0.1,-0.7899,0.00013,19.89922]
[1778931177380,33.36,78086.9,0.1,-0.78989,0.00013,19.89956]
[1778931182414,33.36,78086.3,0.1,-0.78995,0.00013,19.89587]
[1778931187448,33.36,78084.73,0.1,-0.79014,0.00013,19.8852]
[1778931193983,33.37,78087.34,0.1,-0.78979,0.00013,19.905]
[1778931200542,33.37,78088.43,0.1,-0.78964,0.00013,19.91358]
[1778931205577,33.37,78090.66,0.1,-0.78935,0.00013,19.93021]
[1778931210612,33.37,78090.35,0.1,-0.78938,0.00013,19.92847]
[1778931217661,33.37,78087.35,0.1,-0.78977,0.00013,19.90376]
[1778931224199,33.37,78088.27,0.1,-0.78964,0.00013,19.91116]
[1778931229746,33.38,78088.82,0.1,-0.78956,0.00013,19.91586]
[1778931234780,33.38,78092.29,0.1,-0.78912,0.00013,19.94137]
[1778931239815,33.38,78092.89,0.1,-0.78903,0.00013,19.94613]
[1778931244850,33.38,78093.25,0.1,-0.78898,0.00013,19.94911]
[1778931250895,33.38,78092.88,0.1,-0.78902,0.00013,19.9469]
[1778931255928,33.38,78095.22,0.1,-0.78872,0.00013,19.96409]
[1778931260963,33.38,78096.43,0.1,-0.78856,0.00013,19.97303]
[1778931265998,33.38,78095.08,0.1,-0.78873,0.00013,19.96354]
[1778931271032,33.38,78093.55,0.1,-0.78895,0.00013,19.94876]
[1778931276068,33.38,78092.6,0.1,-0.78906,0.00013,19.94227]
[1778931281103,33.39,78094.09,0.1,-0.78887,0.00013,19.95327]
[1778931290167,33.39,78093.93,0.1,-0.78888,0.00013,19.95242]
[1778931299231,33.39,78094.02,0.1,-0.78887,0.00013,19.95319]
[1778931304265,33.39,78092.03,0.1,-0.78912,0.00013,19.93888]
[1778931309300,33.39,78092.2,0.1,-0.7891,0.00013,19.94009]
[1778931314336,33.39,78092.38,0.1,-0.78908,0.00013,19.94131]
[1778931315342,33.39,78101.3,0.1,-0.78796,0.00013,20.00546]
[1778931320377,33.38,78103.55,0.1,-0.78768,0.00013,20.02106]
[1778931326419,33.38,78102.71,0.1,-0.7878,0.00013,20.01462]
[1778931331455,33.38,78102.67,0.1,-0.78783,0.00013,20.0105]
[1778931337496,33.38,78104.34,0.1,-0.78762,0.00013,20.02254]
[1778931342531,33.38,78101.31,0.1,-0.788,0.00013,20.00076]
[1778931345044,33.38,78110.05,0.1,-0.7869,0.00013,20.06368]
[1778931350587,33.38,78109.76,0.1,-0.78693,0.00013,20.06154]
[1778931355624,33.38,78108.54,0.1,-0.78709,0.00013,20.0526]
[1778931356630,33.38,78126.24,0.1,-0.78485,0.00013,20.17964]
[1778931357637,33.38,78128.32,0.1,-0.78459,0.00013,20.19442]
[1778931360661,33.38,78123.22,0.1,-0.78525,0.00013,20.15734]
[1778931365693,33.38,78125.48,0.1,-0.78497,0.00013,20.17278]
[1778931371736,33.38,78126.96,0.1,-0.78481,0.00013,20.1823]
[1778931376771,33.37,78129.04,0.1,-0.78457,0.00013,20.1958]
[1778931381806,33.37,78126.78,0.1,-0.78489,0.00013,20.1778]
[1778931386840,33.37,78125.72,0.1,-0.78505,0.00013,20.16887]
[1778931391875,33.36,78127.39,0.1,-0.78489,0.00013,20.17541]
[1778931396910,33.36,78125.32,0.1,-0.78517,0.00013,20.15935]
[1778931401945,33.36,78122.39,0.1,-0.78556,0.00013,20.13756]
[1778931406980,33.36,78117.1,0.1,-0.78624,0.00013,20.09886]
[1778931412017,33.35,78114.58,0.1,-0.78657,0.00013,20.08006]
[1778931417050,33.35,78113.55,0.1,-0.78672,0.00013,20.07183]
[1778931422086,33.35,78110.07,0.1,-0.78717,0.00013,20.04595]
[1778931427121,33.35,78107.66,0.1,-0.78749,0.00013,20.02773]
[1778931432155,33.34,78106.13,0.1,-0.7877,0.00013,20.01581]
[1778931437190,33.34,78104.06,0.1,-0.78798,0.00013,19.99999]
[1778931442225,33.34,78102.9,0.1,-0.78814,0.00013,19.99071]
[1778931447261,33.34,78099.98,0.1,-0.78852,0.00013,19.96892]
[1778931452294,33.34,78103.58,0.1,-0.78811,0.00013,19.99032]
[1778931457330,33.34,78107.36,0.1,-0.78764,0.00013,20.01712]
[1778931463374,33.34,78112.09,0.1,-0.78705,0.00013,20.05092]
[1778931469414,33.33,78115.64,0.1,-0.78661,0.00013,20.07602]
[1778931474449,33.33,78117.95,0.1,-0.78632,0.00013,20.09218]
[1778931479485,33.33,78120.44,0.1,-0.78602,0.00013,20.10961]
[1778931483513,33.33,78116.25,0.1,-0.78655,0.00013,20.07929]
[1778931487540,33.33,78110.72,0.1,-0.78725,0.00013,20.03944]
[1778931489554,33.33,78104.51,0.1,-0.78804,0.00013,19.99451]
[1778931494590,33.33,78104.17,0.1,-0.78809,0.00013,19.9916]
[1778931499625,33.33,78103.51,0.1,-0.78818,0.00013,19.98641]
[1778931504661,33.33,78104.33,0.1,-0.78807,0.00013,19.99243]
[1778931509695,33.33,78104.73,0.1,-0.78802,0.00013,19.99558]
[1778931516242,33.33,78104.48,0.1,-0.78807,0.00013,19.99008]
[1778931521779,33.33,78101.5,0.1,-0.78844,0.00013,19.96886]
[1778931526814,33.33,78101.54,0.1,-0.78843,0.00013,19.96951]
[1778931531850,33.33,78100.84,0.1,-0.78851,0.00013,19.96483]
[1778931536885,33.33,78096.96,0.1,-0.78899,0.00013,19.93733]
[1778931541923,33.34,78093.55,0.1,-0.78941,0.00013,19.91333]
[1778931547967,33.34,78095.81,0.1,-0.78911,0.00013,19.93046]
[1778931551995,33.34,78101.32,0.1,-0.78841,0.00013,19.97051]
[1778931553003,33.34,78103.87,0.1,-0.78809,0.00013,19.98898]
[1778931556523,33.34,78109.08,0.1,-0.78743,0.00013,20.02649]
[1778931562060,33.34,78108.69,0.1,-0.78749,0.00013,20.02353]
[1778931567099,33.34,78109.04,0.1,-0.78744,0.00013,20.02593]
[1778931574147,33.34,78112.21,0.1,-0.78708,0.00013,20.04456]
[1778931580189,33.34,78115.37,0.1,-0.78668,0.00013,20.06725]
[1778931585224,33.34,78119.04,0.1,-0.78621,0.00013,20.09359]
[1778931590259,33.34,78121.4,0.1,-0.78592,0.00013,20.11049]
[1778931595295,33.34,78122.55,0.1,-0.78577,0.00013,20.11868]
[1778931600329,33.34,78125.14,0.1,-0.78544,0.00013,20.13718]
[1778931605366,33.34,78122.32,0.1,-0.7858,0.00013,20.11693]
[1778931610399,33.34,78125.79,0.1,-0.78536,0.00013,20.14183]
[1778931615939,33.34,78125.16,0.1,-0.78544,0.00013,20.13727]
[1778931621476,33.34,78125.84,0.1,-0.78536,0.00013,20.14205]
[1778931626511,33.33,78120.3,0.1,-0.78608,0.00013,20.10114]
[1778931631548,33.33,78114.45,0.1,-0.78687,0.00013,20.05422]
[1778931635576,33.33,78108.7,0.1,-0.78759,0.00013,20.01277]
[1778931640610,33.33,78108.85,0.1,-0.78757,0.00013,20.01394]
[1778931645645,33.33,78104.98,0.1,-0.78806,0.00013,19.98623]
[1778931650680,33.33,78103.14,0.1,-0.78829,0.00013,19.97315]
[1778931656219,33.33,78103.35,0.1,-0.78826,0.00013,19.97474]
[1778931659743,33.33,78096.35,0.1,-0.78914,0.00013,19.92429]
[1778931664780,33.33,78096.08,0.1,-0.78917,0.00013,19.9225]
[1778931667799,33.33,78105.1,0.1,-0.78803,0.00013,19.98754]
[1778931672834,33.33,78107.08,0.1,-0.78779,0.00013,20.00151]
[1778931678905,33.33,78109.52,0.1,-0.78749,0.00013,20.01872]
[1778931683939,33.33,78109.61,0.1,-0.78748,0.00013,20.01897]
[1778931688974,33.33,78110.21,0.1,-0.78741,0.00013,20.02294]
[1778931694009,33.33,78113.01,0.1,-0.78709,0.00013,20.03881]
[1778931702065,33.33,78113.95,0.1,-0.78698,0.00013,20.04531]
[1778931707100,33.33,78118.06,0.1,-0.78646,0.00013,20.07468]
[1778931714149,33.33,78119.82,0.1,-0.78625,0.00013,20.087]
[1778931720191,33.33,78121.62,0.1,-0.78602,0.00013,20.09965]
[1778931723212,33.33,78115.99,0.1,-0.78674,0.00013,20.05905]
[1778931728247,33.33,78116.05,0.1,-0.78673,0.00013,20.05948]
[1778931733282,33.33,78114.86,0.1,-0.78688,0.00013,20.0509]
[1778931739324,33.33,78113.0,0.1,-0.78712,0.00013,20.03766]
[1778931744359,33.33,78111.55,0.1,-0.7873,0.00013,20.02738]
[1778931749394,33.33,78110.46,0.1,-0.78743,0.00013,20.01972]
[1778931755437,33.33,78109.5,0.1,-0.78758,0.00013,20.00899]
[1778931760471,33.33,78108.39,0.1,-0.78771,0.00013,20.00109]
[1778931765507,33.33,78107.95,0.1,-0.78778,0.00013,19.99718]
[1778931770543,33.32,78106.87,0.1,-0.78793,0.00013,19.98862]
[1778931775579,33.32,78105.34,0.1,-0.78814,0.00013,19.97677]
[1778931780612,33.32,78104.25,0.1,-0.78829,0.00013,19.96806]
[1778931785653,33.32,78107.3,0.1,-0.78791,0.00013,19.9898]
[1778931790682,33.32,78114.24,0.1,-0.78704,0.00013,20.03947]
[1778931796726,33.32,78118.84,0.1,-0.78647,0.00013,20.07198]
[1778931801760,33.32,78119.31,0.1,-0.78642,0.00013,20.0749]
[1778931807276,33.31,78119.91,0.1,-0.78635,0.00013,20.07877]
[1778931812837,33.31,78121.02,0.1,-0.78625,0.00013,20.08234]
[1778931817873,33.31,78122.96,0.1,-0.78601,0.00013,20.09595]
[1778931822912,33.31,78123.33,0.1,-0.78597,0.00013,20.09826]
[1778931830964,33.31,78124.38,0.1,-0.78585,0.00013,20.10527]
[1778931835999,33.31,78125.35,0.1,-0.78573,0.00013,20.11191]
[1778931841034,33.31,78125.3,0.1,-0.78574,0.00013,20.11123]
[1778931846069,33.31,78123.48,0.1,-0.78598,0.00013,20.09786]
[1778931853118,33.31,78122.07,0.1,-0.78616,0.00013,20.0874]
[1778931859164,33.31,78123.22,0.1,-0.78602,0.00013,20.09542]
[1778931864198,33.31,78124.66,0.1,-0.78584,0.00013,20.10554]
[1778931869238,33.31,78125.69,0.1,-0.78572,0.00013,20.11269]
[1778931877775,33.3,78129.19,0.1,-0.78531,0.00013,20.13315]
[1778931883337,33.3,78131.38,0.1,-0.78504,0.00013,20.14838]
[1778931888372,33.3,78130.76,0.1,-0.78513,0.00013,20.14347]
[1778931894416,33.3,78130.64,0.1,-0.78516,0.00013,20.14206]
[1778931896429,33.3,78125.34,0.1,-0.78583,0.00013,20.10383]
[1778931901467,33.3,78121.14,0.1,-0.78637,0.00013,20.07345]
[1778931903477,33.3,78114.45,0.1,-0.78721,0.00013,20.02526]
[1778931907984,33.3,78125.88,0.1,-0.78577,0.00013,20.10726]
[1778931913547,33.3,78122.61,0.1,-0.78619,0.00013,20.08331]
[1778931919589,33.3,78123.87,0.1,-0.78604,0.00013,20.09208]
[1778931924626,33.3,78122.65,0.1,-0.7862,0.00013,20.08311]
[1778931929660,33.3,78124.47,0.1,-0.78597,0.00013,20.096]
[1778931934695,33.29,78124.74,0.1,-0.78597,0.00013,20.0934]
[1778931941744,33.29,78122.92,0.1,-0.78623,0.00013,20.07911]
[1778931946779,33.29,78122.51,0.1,-0.78629,0.00013,20.07534]
[1778931950807,33.29,78116.33,0.1,-0.78709,0.00013,20.03022]
[1778931952822,33.29,78111.31,0.1,-0.78773,0.00013,19.99386]
[1778931957856,33.29,78103.73,0.1,-0.78869,0.00013,19.93881]
[1778931961885,33.29,78098.0,0.1,-0.78942,0.00013,19.8968]
[1778931966919,33.28,78095.78,0.1,-0.7897,0.00013,19.88066]
[1778931972960,33.28,78095.09,0.1,-0.7898,0.00013,19.87522]
[1778931977996,33.28,78094.49,0.1,-0.78987,0.00013,19.87079]
[1778931983032,33.28,78092.83,0.1,-0.79008,0.00013,19.85902]
[1778931988068,33.28,78092.13,0.1,-0.79017,0.00013,19.854]
[1778931993104,33.28,78091.66,0.1,-0.79025,0.00013,19.84653]
[1778931995118,33.28,78086.05,0.1,-0.79096,0.00013,19.806]
[1778932000153,33.29,78087.14,0.1,-0.79081,0.00013,19.81415]
[1778932005188,33.29,78086.78,0.1,-0.79086,0.00013,19.8118]
[1778932008690,33.29,78092.69,0.1,-0.79011,0.00013,19.85467]
[1778932014251,33.29,78092.12,0.1,-0.79018,0.00013,19.85052]
[1778932020294,33.29,78092.18,0.1,-0.79018,0.00013,19.8509]
[1778932028830,33.29,78092.73,0.1,-0.79011,0.00013,19.85473]
[1778932034393,33.29,78089.14,0.1,-0.79056,0.00013,19.8287]
[1778932039429,33.29,78089.22,0.1,-0.79055,0.00013,19.82929]
[1778932044463,33.29,78089.96,0.1,-0.79046,0.00013,19.83464]
[1778932049498,33.29,78090.0,0.1,-0.79046,0.00013,19.83491]
[1778932056550,33.28,78091.32,0.1,-0.79032,0.00013,19.8403]
[1778932069117,33.28,78091.74,0.1,-0.79027,0.00013,19.84318]
[1778932075683,33.28,78090.54,0.1,-0.79042,0.00013,19.83443]
[1778932080718,33.28,78090.79,0.1,-0.79039,0.00013,19.83621]
[1778932085752,33.28,78090.72,0.1,-0.7904,0.00013,19.83563]
[1778932090788,33.28,78092.87,0.1,-0.79013,0.00013,19.85111]
[1778932096829,33.28,78090.36,0.1,-0.79045,0.00013,19.83284]
[1778932101864,33.28,78092.07,0.1,-0.79024,0.00013,19.84511]
[1778932109396,33.28,78091.99,0.1,-0.79025,0.00013,19.84434]
[1778932116969,33.28,78091.44,0.1,-0.79035,0.00013,19.8361]
[1778932126032,33.28,78091.47,0.1,-0.79035,0.00013,19.83614]
[1778932131067,33.28,78090.41,0.1,-0.79049,0.00013,19.82837]
[1778932136103,33.28,78089.72,0.1,-0.79057,0.00013,19.82334]
[1778932141137,33.28,78089.9,0.1,-0.79055,0.00013,19.82463]
[1778932147179,33.28,78089.7,0.1,-0.79058,0.00013,19.82317]
[1778932152215,33.28,78091.74,0.1,-0.79032,0.00013,19.83784]
[1778932159746,33.28,78091.12,0.1,-0.7904,0.00013,19.83327]
[1778932165306,33.28,78087.96,0.1,-0.7908,0.00013,19.8104]
[1778932170339,33.28,78086.13,0.1,-0.79103,0.00013,19.7973]
[1778932175375,33.28,78083.89,0.1,-0.79134,0.00013,19.77703]
[1778932180410,33.28,78083.38,0.1,-0.7914,0.00013,19.77347]
[1778932182426,33.28,78072.55,0.1,-0.79275,0.00012,19.69486]
[1778932183431,33.28,78071.09,0.1,-0.79294,0.00012,19.6841]
[1778932186452,33.28,78066.66,0.1,-0.79349,0.00012,19.65155]
[1778932191487,33.28,78067.92,0.1,-0.79334,0.00012,19.66032]
[1778932196522,33.28,78067.49,0.1,-0.79339,0.00012,19.65769]
[1778932201558,33.28,78066.93,0.1,-0.79345,0.00012,19.65419]
[1778932206592,33.28,78068.42,0.1,-0.79325,0.00012,19.66558]
[1778932211631,33.29,78066.24,0.1,-0.79351,0.00012,19.65036]
[1778932216667,33.29,78066.48,0.1,-0.79347,0.00012,19.65288]
[1778932225728,33.29,78070.22,0.1,-0.79298,0.00012,19.68164]
[1778932230763,33.29,78070.24,0.1,-0.79296,0.00012,19.68261]
[1778932236810,33.3,78068.12,0.1,-0.79323,0.00012,19.66426]
[1778932241845,33.3,78068.56,0.1,-0.79316,0.00012,19.66842]
[1778932246880,33.3,78069.17,0.1,-0.79307,0.00012,19.67378]
[1778932253929,33.3,78069.12,0.1,-0.79305,0.00012,19.67473]
[1778932258964,33.3,78069.45,0.1,-0.793,0.00012,19.67757]
[1778932261985,33.31,78063.21,0.1,-0.79378,0.00012,19.63237]
[1778932267020,33.31,78064.43,0.1,-0.79362,0.00012,19.64162]
[1778932272057,33.31,78067.38,0.1,-0.79324,0.00012,19.66342]
[1778932277090,33.31,78064.6,0.1,-0.79358,0.00012,19.64358]
[1778932281118,33.31,78058.59,0.1,-0.79432,0.00012,19.60029]
[1778932287160,33.31,78056.84,0.1,-0.79454,0.00012,19.58754]
[1778932290184,33.31,78051.79,0.1,-0.79517,0.00012,19.55081]
[1778932295216,33.31,78042.91,0.1,-0.79629,0.00012,19.48225]
[1778932300734,33.31,78043.4,0.1,-0.79622,0.00012,19.48626]
[1778932306295,33.31,78044.39,0.1,-0.79609,0.00012,19.49376]
[1778932311328,33.31,78043.75,0.1,-0.79617,0.00012,19.48934]
[1778932316364,33.31,78044.67,0.1,-0.79605,0.00012,19.49626]
[1778932322406,33.31,78045.11,0.1,-0.79599,0.00012,19.49965]
[1778932326435,33.31,78051.34,0.1,-0.79522,0.00012,19.54502]
[1778932329456,33.31,78061.82,0.1,-0.79393,0.00012,19.62117]
[1778932335502,33.31,78058.39,0.1,-0.79436,0.00012,19.59581]
[1778932341015,33.31,78057.18,0.1,-0.79451,0.00012,19.58704]
[1778932348589,33.31,78055.8,0.1,-0.79467,0.00012,19.57745]
[1778932353625,33.31,78055.68,0.1,-0.79471,0.00012,19.5728]
[1778932359667,33.31,78056.48,0.1,-0.79461,0.00012,19.57886]
[1778932364703,33.31,78055.26,0.1,-0.79476,0.00012,19.57018]
[1778932366716,33.31,78046.6,0.1,-0.79583,0.00012,19.50709]
[1778932367723,33.31,78038.66,0.1,-0.79681,0.00012,19.44914]
[1778932369737,33.31,78039.26,0.1,-0.79674,0.00012,19.45351]
[1778932374772,33.31,78040.2,0.1,-0.79662,0.00012,19.46035]
[1778932379807,33.31,78043.3,0.1,-0.79624,0.00012,19.48288]
[1778932382829,33.31,78048.34,0.1,-0.79562,0.00012,19.51934]
[1778932387863,33.31,78047.88,0.1,-0.79568,0.00012,19.51559]
[1778932393907,33.31,78045.59,0.1,-0.79597,0.00012,19.49854]
[1778932398940,33.31,78045.27,0.1,-0.79602,0.00012,19.49588]
[1778932405990,33.31,78045.22,0.1,-0.79603,0.00012,19.49554]
[1778932411505,33.31,78047.68,0.1,-0.79574,0.00012,19.5098]
[1778932417067,33.31,78044.33,0.1,-0.79615,0.00012,19.4859]
[1778932422103,33.31,78045.33,0.1,-0.79602,0.00012,19.49342]
[1778932427137,33.31,78046.06,0.1,-0.79594,0.00012,19.49833]
[1778932432172,33.31,78046.09,0.1,-0.79594,0.00012,19.49819]
[1778932438213,33.31,78048.56,0.1,-0.79564,0.00012,19.51569]
[1778932444255,33.31,78048.25,0.1,-0.79569,0.00012,19.51291]
[1778932450297,33.31,78050.59,0.1,-0.79541,0.00012,19.52934]
[1778932455332,33.31,78050.22,0.1,-0.79547,0.00012,19.52615]
[1778932460367,33.31,78049.51,0.1,-0.79556,0.00012,19.52052]
[1778932465401,33.3,78049.04,0.1,-0.79563,0.00012,19.51665]
[1778932470438,33.3,78048.91,0.1,-0.79564,0.00012,19.51577]
[1778932478494,33.31,78048.75,0.1,-0.79568,0.00012,19.51117]
[1778932483528,33.31,78046.36,0.1,-0.79597,0.00012,19.49426]
[1778932488567,33.31,78046.5,0.1,-0.79594,0.00012,19.49579]
[1778932491585,33.31,78040.57,0.1,-0.79667,0.00012,19.45262]
[1778932494605,33.31,78046.81,0.1,-0.79591,0.00012,19.49799]
[1778932499640,33.31,78049.44,0.1,-0.79559,0.00012,19.51673]
[1778932504675,33.31,78048.89,0.1,-0.79566,0.00012,19.5123]
[1778932510725,33.31,78048.27,0.1,-0.79575,0.00012,19.50732]
[1778932519788,33.3,78047.93,0.1,-0.7958,0.00012,19.50418]
[1778932524822,33.3,78047.67,0.1,-0.79584,0.00012,19.50194]
[1778932529857,33.3,78048.14,0.1,-0.79578,0.00012,19.50567]
[1778932534891,33.3,78047.97,0.1,-0.79582,0.00012,19.50081]
[1778932539927,33.31,78046.69,0.1,-0.79597,0.00012,19.49201]
[1778932544965,33.31,78046.74,0.1,-0.79595,0.00012,19.493]
[1778932549999,33.31,78046.22,0.1,-0.79601,0.00012,19.48973]
[1778932554025,33.31,78038.61,0.1,-0.79694,0.00012,19.43457]
[1778932560067,33.31,78035.11,0.1,-0.79737,0.00012,19.40927]
[1778932565102,33.31,78036.27,0.1,-0.79722,0.00012,19.41792]
[1778932571144,33.31,78033.41,0.1,-0.79757,0.00012,19.39735]
[1778932576179,33.31,78030.66,0.1,-0.7979,0.00012,19.37763]
[1778932581214,33.31,78028.99,0.1,-0.7981,0.00012,19.36577]
[1778932586249,33.31,78026.72,0.1,-0.79838,0.00012,19.34934]
[1778932592781,33.31,78028.66,0.1,-0.79817,0.00012,19.35943]
[1778932598333,33.31,78027.94,0.1,-0.79825,0.00012,19.35457]
[1778932603368,33.31,78027.52,0.1,-0.7983,0.00012,19.35155]
[1778932608404,33.31,78026.35,0.1,-0.79844,0.00012,19.34288]
[1778932613443,33.31,78027.94,0.1,-0.79825,0.00012,19.35439]
[1778932618475,33.31,78026.99,0.1,-0.79837,0.00012,19.34732]
[1778932624517,33.31,78031.39,0.1,-0.79783,0.00012,19.37935]
[1778932627538,33.31,78037.3,0.1,-0.79711,0.00012,19.42243]
[1778932632573,33.31,78039.52,0.1,-0.79683,0.00012,19.43849]
[1778932638615,33.31,78041.48,0.1,-0.79659,0.00012,19.45261]
[1778932643651,33.31,78042.41,0.1,-0.79648,0.00012,19.45928]
[1778932648686,33.31,78038.73,0.1,-0.79693,0.00012,19.43252]
[1778932653721,33.31,78039.42,0.1,-0.79688,0.00012,19.43359]
[1778932659764,33.31,78037.83,0.1,-0.79707,0.00012,19.42216]
[1778932664798,33.31,78035.35,0.1,-0.79737,0.00012,19.40418]
[1778932670840,33.31,78038.34,0.1,-0.79701,0.00012,19.42597]
[1778932676882,33.31,78041.32,0.1,-0.79664,0.00012,19.44761]
[1778932683417,33.31,78042.72,0.1,-0.79647,0.00012,19.45773]
[1778932693487,33.31,78043.34,0.1,-0.79639,0.00012,19.46212]
[1778932700046,33.31,78045.57,0.1,-0.79612,0.00012,19.47831]
[1778932705081,33.31,78047.26,0.1,-0.79591,0.00012,19.49056]
[1778932707094,33.31,78053.85,0.1,-0.79509,0.00012,19.53864]
[1778932712129,33.31,78054.36,0.1,-0.79506,0.00012,19.53807]
[1778932721192,33.31,78053.4,0.1,-0.79518,0.00012,19.53106]
[1778932728244,33.31,78052.59,0.1,-0.79527,0.00012,19.5259]
[1778932733768,33.31,78052.09,0.1,-0.79532,0.00012,19.5228]
[1778932742341,33.32,78051.1,0.1,-0.79543,0.00012,19.51648]
[1778932747376,33.32,78048.44,0.1,-0.79575,0.00012,19.4976]
[1778932749391,33.32,78042.59,0.1,-0.79648,0.00012,19.45489]
[1778932754425,33.32,78041.16,0.1,-0.79665,0.00012,19.44443]
[1778932759461,33.32,78043.03,0.1,-0.79642,0.00012,19.45793]
[1778932764495,33.32,78040.52,0.1,-0.79674,0.00012,19.43953]
[1778932769530,33.32,78042.18,0.1,-0.79653,0.00012,19.45154]
[1778932774565,33.32,78039.45,0.1,-0.7969,0.00012,19.42757]
[1778932779600,33.32,78040.38,0.1,-0.79678,0.00012,19.43444]
[1778932790677,33.32,78041.8,0.1,-0.7966,0.00012,19.44498]
[1778932797726,33.32,78043.47,0.1,-0.7964,0.00012,19.45709]
[1778932802761,33.32,78044.32,0.1,-0.79631,0.00012,19.4625]
[1778932806789,33.31,78037.73,0.1,-0.79713,0.00012,19.41392]
[1778932812832,33.31,78037.09,0.1,-0.79722,0.00012,19.40856]
[1778932817866,33.31,78036.98,0.1,-0.79725,0.00012,19.40701]
[1778932822901,33.31,78036.48,0.1,-0.79732,0.00012,19.40264]
[1778932827936,33.31,78033.72,0.1,-0.79767,0.00012,19.3818]
[1778932832971,33.31,78033.44,0.1,-0.79775,0.00012,19.37502]
[1778932839015,33.3,78032.52,0.1,-0.79788,0.00012,19.36742]
[1778932844048,33.3,78031.07,0.1,-0.79807,0.00012,19.35627]
[1778932849083,33.3,78029.54,0.1,-0.79826,0.00012,19.34459]
[1778932854611,33.3,78029.82,0.1,-0.79824,0.00012,19.34591]
[1778932860161,33.3,78027.29,0.1,-0.79858,0.00012,19.32608]
[1778932866202,33.29,78027.48,0.1,-0.79857,0.00012,19.32622]
[1778932872246,33.29,78028.77,0.1,-0.79843,0.00012,19.33504]
[1778932878288,33.29,78029.58,0.1,-0.79834,0.00012,19.34031]
[1778932883323,33.29,78031.27,0.1,-0.79814,0.00012,19.35208]
[1778932888358,33.29,78030.6,0.1,-0.79824,0.00012,19.34648]
[1778932893395,33.29,78029.05,0.1,-0.79847,0.00012,19.33055]
[1778932898428,33.28,78024.42,0.1,-0.79905,0.00012,19.2958]
[1778932901455,33.28,78018.71,0.1,-0.79976,0.00012,19.25339]
[1778932905477,33.28,78015.2,0.1,-0.8002,0.00012,19.2272]
[1778932910512,33.28,78012.42,0.1,-0.80054,0.00012,19.20651]
[1778932915033,33.28,78008.25,0.1,-0.80106,0.00012,19.17573]
[1778932918568,33.28,78006.37,0.1,-0.80129,0.00012,19.16147]
[1778932921590,33.28,78015.58,0.1,-0.80018,0.00012,19.22845]
[1778932922597,33.28,78021.15,0.1,-0.7995,0.00012,19.2692]
[1778932927635,33.28,78021.93,0.1,-0.79941,0.00012,19.27447]
[1778932932670,33.28,78020.1,0.1,-0.79964,0.00012,19.26067]
[1778932937704,33.27,78018.61,0.1,-0.79983,0.00012,19.2494]
[1778932943746,33.27,78017.26,0.1,-0.8,0.00012,19.23912]
[1778932951802,33.27,78016.18,0.1,-0.80017,0.00012,19.2266]
[1778932956837,33.27,78014.82,0.1,-0.80035,0.00012,19.21566]
[1778932961872,33.27,78014.19,0.1,-0.80045,0.00012,19.20988]
[1778932966907,33.26,78015.2,0.1,-0.80035,0.00012,19.21606]
[1778932971943,33.26,78014.6,0.1,-0.80044,0.00012,19.21082]
[1778932977986,33.26,78013.83,0.1,-0.80054,0.00012,19.2048]
[1778932983020,33.26,78013.78,0.1,-0.80055,0.00012,19.20412]
[1778932989065,33.26,78013.35,0.1,-0.80061,0.00012,19.20056]
[1778932992091,33.26,78021.25,0.1,-0.79965,0.00012,19.25823]
[1778932995110,33.26,78026.42,0.1,-0.79903,0.00012,19.29512]
[1778932997125,33.26,78031.62,0.1,-0.7984,0.00012,19.33249]
[1778933000146,33.25,78038.52,0.1,-0.79756,0.00012,19.38219]
[1778933005180,33.25,78042.0,0.1,-0.79715,0.00012,19.40651]
[1778933008201,33.25,78048.19,0.1,-0.7964,0.00012,19.45097]
[1778933013238,33.25,78051.56,0.1,-0.79604,0.00012,19.47006]
[1778933017265,33.24,78056.88,0.1,-0.7954,0.00012,19.50765]
[1778933022300,33.24,78060.45,0.1,-0.79499,0.00012,19.53204]
[1778933025810,33.24,78069.1,0.1,-0.79393,0.00012,19.59382]
[1778933027336,33.24,78077.38,0.1,-0.7929,0.00013,19.65382]
[1778933028342,33.23,78080.09,0.1,-0.79257,0.00013,19.6732]
[1778933032377,33.22,78067.4,0.1,-0.79426,0.00012,19.57459]
[1778933033386,33.22,78054.5,0.1,-0.79588,0.00012,19.47989]
[1778933034391,33.22,78055.16,0.1,-0.79581,0.00012,19.48425]
[1778933039427,33.21,78054.92,0.1,-0.79586,0.00012,19.48095]
[1778933041440,33.21,78056.44,0.1,-0.79569,0.00012,19.49137]
[1778933044460,33.21,78051.27,0.1,-0.79635,0.00012,19.45248]
[1778933049495,33.21,78049.64,0.1,-0.79657,0.00012,19.43913]
[1778933056021,33.2,78048.47,0.1,-0.79675,0.00012,19.42867]
[1778933064600,33.19,78050.38,0.1,-0.79656,0.00012,19.44013]
[1778933066091,33.19,78058.27,0.1,-0.79559,0.00012,19.4975]
[1778933068629,33.19,78051.36,0.1,-0.79646,0.00012,19.44597]
[1778933073664,33.19,78050.8,0.1,-0.79658,0.00012,19.43648]
[1778933077692,33.19,78057.23,0.1,-0.79581,0.00012,19.48233]
[1778933082727,33.18,78060.56,0.1,-0.79542,0.00012,19.50501]
[1778933088769,33.18,78058.54,0.1,-0.79571,0.00012,19.48837]
[1778933093805,33.17,78055.51,0.1,-0.79611,0.00012,19.46448]
[1778933100854,33.17,78053.89,0.1,-0.79635,0.00012,19.45043]
[1778933106896,33.16,78050.57,0.1,-0.7968,0.00012,19.42438]
[1778933109916,33.16,78045.28,0.1,-0.79746,0.00012,19.38487]
[1778933114951,33.16,78046.91,0.1,-0.79728,0.00012,19.39568]
[1778933119986,33.16,78048.23,0.1,-0.79714,0.00012,19.40424]
[1778933125022,33.15,78048.42,0.1,-0.79713,0.00012,19.40456]
[1778933130056,33.15,78051.57,0.1,-0.79676,0.00012,19.42652]
[1778933135090,33.15,78049.9,0.1,-0.79702,0.00012,19.40909]
[1778933140127,33.15,78049.99,0.1,-0.79703,0.00012,19.40869]
[1778933145162,33.14,78053.63,0.1,-0.79659,0.00012,19.43425]
[1778933151203,33.14,78055.34,0.1,-0.79641,0.00012,19.4453]
[1778933157245,33.14,78058.28,0.1,-0.79607,0.00012,19.46539]
[1778933162280,33.13,78059.26,0.1,-0.79597,0.00012,19.47137]
[1778933167321,33.13,78057.74,0.1,-0.79618,0.00012,19.45904]
[1778933172353,33.13,78055.94,0.1,-0.79642,0.00012,19.44465]
[1778933177388,33.12,78054.63,0.1,-0.7966,0.00012,19.43388]
[1778933182426,33.12,78053.64,0.1,-0.79675,0.00012,19.42544]
[1778933187458,33.12,78053.29,0.1,-0.79681,0.00012,19.42168]
[1778933192494,33.12,78053.13,0.1,-0.79688,0.00012,19.41521]
[1778933197528,33.11,78053.15,0.1,-0.7969,0.00012,19.41415]
[1778933202563,33.11,78052.4,0.1,-0.79702,0.00012,19.4075]
[1778933207598,33.11,78051.87,0.1,-0.7971,0.00012,19.40254]
[1778933212634,33.11,78051.56,0.1,-0.79716,0.00012,19.39925]
[1778933217670,33.1,78051.03,0.1,-0.79724,0.00012,19.39439]
[1778933222704,33.1,78050.67,0.1,-0.7973,0.00012,19.39065]
[1778933227213,33.1,78040.85,0.1,-0.79853,0.00012,19.31786]
[1778933235795,33.1,78042.24,0.1,-0.79837,0.00012,19.32718]
[1778933240830,33.1,78045.44,0.1,-0.79799,0.00012,19.35013]
[1778933245866,33.09,78046.21,0.1,-0.7979,0.00012,19.35516]
[1778933250900,33.09,78046.73,0.1,-0.79785,0.00012,19.35833]
[1778933255935,33.09,78046.8,0.1,-0.79788,0.00012,19.35411]
[1778933258956,33.09,78056.0,0.1,-0.79675,0.00012,19.4214]
[1778933263991,33.09,78056.33,0.1,-0.79671,0.00012,19.42348]
[1778933270035,33.09,78054.84,0.1,-0.79691,0.00012,19.41173]
[1778933277570,33.09,78056.75,0.1,-0.79669,0.00012,19.42479]
[1778933283124,33.08,78059.39,0.1,-0.79638,0.00012,19.44334]
[1778933288159,33.08,78060.23,0.1,-0.79628,0.00012,19.44879]
[1778933293194,33.08,78056.61,0.1,-0.79675,0.00012,19.42154]
[1778933298229,33.08,78056.61,0.1,-0.79676,0.00012,19.4209]
[1778933303265,33.08,78055.08,0.1,-0.79696,0.00012,19.40901]
[1778933308300,33.08,78054.2,0.1,-0.79708,0.00012,19.40189]
[1778933312328,33.07,78048.29,0.1,-0.79785,0.00012,19.3539]
[1778933314343,33.07,78042.54,0.1,-0.79857,0.00012,19.31153]
[1778933319377,33.07,78038.53,0.1,-0.79906,0.00012,19.28193]
[1778933327433,33.07,78037.28,0.1,-0.79922,0.00012,19.27276]
[1778933332468,33.07,78034.99,0.1,-0.7995,0.00012,19.25606]
[1778933337503,33.07,78032.68,0.1,-0.79978,0.00012,19.23929]
[1778933342538,33.07,78032.78,0.1,-0.79978,0.00012,19.23941]
[1778933347573,33.07,78034.83,0.1,-0.79953,0.00012,19.2539]
[1778933352608,33.07,78035.7,0.1,-0.79942,0.00012,19.26057]
[1778933358129,33.07,78034.72,0.1,-0.79954,0.00012,19.25363]
[1778933363685,33.07,78035.9,0.1,-0.79939,0.00012,19.26249]
[1778933371741,33.07,78035.21,0.1,-0.7995,0.00012,19.25346]
[1778933376777,33.07,78033.51,0.1,-0.79971,0.00012,19.24102]
[1778933381811,33.07,78029.46,0.1,-0.80021,0.00012,19.21133]
[1778933386846,33.07,78029.72,0.1,-0.80017,0.00012,19.2134]
[1778933391881,33.08,78032.92,0.1,-0.79977,0.00012,19.23713]
[1778933396916,33.08,78033.78,0.1,-0.79967,0.00012,19.24362]
[1778933401951,33.08,78032.09,0.1,-0.79987,0.00012,19.23134]
[1778933406987,33.08,78031.58,0.1,-0.79993,0.00012,19.22774]
[1778933416049,33.08,78034.54,0.1,-0.79956,0.00012,19.24969]
[1778933421084,33.08,78039.38,0.1,-0.79896,0.00012,19.28541]
[1778933428619,33.08,78038.14,0.1,-0.79912,0.00012,19.27641]
[1778933435186,33.08,78037.69,0.1,-0.7992,0.00012,19.26916]
[1778933440219,33.08,78033.63,0.1,-0.7997,0.00012,19.23939]
[1778933445255,33.08,78031.59,0.1,-0.79994,0.00012,19.22463]
[1778933452304,33.08,78030.4,0.1,-0.80009,0.00012,19.21616]
[1778933458829,33.08,78027.55,0.1,-0.80043,0.00012,19.19534]
[1778933464388,33.08,78024.99,0.1,-0.80074,0.00012,19.17672]
[1778933472446,33.08,78023.48,0.1,-0.80093,0.00012,19.16583]
[1778933477479,33.08,78022.01,0.1,-0.8011,0.00012,19.15522]
[1778933489040,33.08,78023.87,0.1,-0.80086,0.00012,19.16951]
[1778933494598,33.08,78020.42,0.1,-0.80131,0.00012,19.1403]
[1778933499633,33.08,78019.65,0.1,-0.8014,0.00012,19.13513]
[1778933507689,33.09,78019.24,0.1,-0.80144,0.00012,19.13272]
[1778933512724,33.09,78021.4,0.1,-0.80117,0.00012,19.14889]
[1778933518766,33.09,78023.03,0.1,-0.80096,0.00012,19.16127]
[1778933523801,33.09,78023.24,0.1,-0.80094,0.00012,19.16268]
[1778933529321,33.09,78021.93,0.1,-0.80111,0.00012,19.1523]
[1778933537900,33.08,78022.88,0.1,-0.801,0.00012,19.15906]
[1778933545956,33.09,78025.34,0.1,-0.80069,0.00012,19.17757]
[1778933550992,33.09,78023.26,0.1,-0.80094,0.00012,19.1625]
[1778933556028,33.09,78022.52,0.1,-0.80106,0.00012,19.15327]
[1778933562069,33.09,78021.23,0.1,-0.80121,0.00012,19.14407]
[1778933564083,33.09,78015.04,0.1,-0.80197,0.00012,19.09817]
[1778933565090,33.09,78009.16,0.1,-0.8027,0.00012,19.05454]
[1778933570126,33.08,78006.2,0.1,-0.80307,0.00012,19.03177]
[1778933575160,33.08,78006.45,0.1,-0.80306,0.00012,19.03278]
[1778933581205,33.08,78007.38,0.1,-0.80294,0.00012,19.0397]
[1778933585232,33.08,78002.0,0.1,-0.8036,0.00012,19.00006]
[1778933590267,33.08,77999.44,0.1,-0.80391,0.00012,18.98102]
[1778933595302,33.08,77998.77,0.1,-0.80399,0.00012,18.97645]
[1778933600341,33.08,77999.65,0.1,-0.80388,0.00012,18.9827]
[1778933605375,33.08,78003.97,0.1,-0.80335,0.00012,19.01495]
[1778933609898,33.08,78010.88,0.1,-0.80251,0.00012,19.0661]
[1778933615446,33.08,78010.36,0.1,-0.80262,0.00012,19.05699]
[1778933622495,33.08,78010.33,0.1,-0.80265,0.00012,19.05544]
[1778933630038,33.08,78010.49,0.1,-0.80265,0.00012,19.05547]
[1778933635586,33.07,78014.35,0.1,-0.80219,0.00012,19.08295]
[1778933641629,33.07,78014.22,0.1,-0.80221,0.00012,19.08176]
[1778933650178,33.07,78013.55,0.1,-0.80231,0.00012,19.07566]
[1778933655732,33.07,78013.32,0.1,-0.80234,0.00012,19.07377]
[1778933664795,33.07,78012.19,0.1,-0.80249,0.00012,19.06513]
[1778933669832,33.07,78012.08,0.1,-0.8025,0.00012,19.06417]
[1778933674868,33.07,78011.82,0.1,-0.80257,0.00012,19.05801]
[1778933679902,33.07,78011.79,0.1,-0.80257,0.00012,19.05766]
[1778933684937,33.07,78012.2,0.1,-0.80252,0.00012,19.06108]
[1778933690458,33.07,78013.6,0.1,-0.80233,0.00012,19.07222]
[1778933696015,33.07,78017.98,0.1,-0.80178,0.00012,19.10516]
[1778933700527,33.07,78024.25,0.1,-0.80101,0.00012,19.15194]
[1778933704077,33.07,78016.15,0.1,-0.802,0.00012,19.09237]
[1778933709112,33.08,78017.76,0.1,-0.80179,0.00012,19.10497]
[1778933715154,33.08,78016.58,0.1,-0.80193,0.00012,19.09611]
[1778933720668,33.08,78015.3,0.1,-0.80209,0.00012,19.08656]
[1778933726233,33.08,78014.83,0.1,-0.80214,0.00012,19.08378]
[1778933731267,33.08,78013.56,0.1,-0.80231,0.00012,19.07114]
[1778933736303,33.08,78013.5,0.1,-0.80231,0.00012,19.07139]
[1778933741340,33.08,78013.08,0.1,-0.80235,0.00012,19.06893]
[1778933746373,33.08,78013.01,0.1,-0.80235,0.00012,19.06895]
[1778933752415,33.08,78012.85,0.1,-0.80236,0.00012,19.0683]
[1778933757450,33.08,78010.46,0.1,-0.80264,0.00012,19.05095]
[1778933760954,33.08,77998.91,0.1,-0.80406,0.00012,18.9653]
[1778933766516,33.08,77998.78,0.1,-0.80409,0.00012,18.96344]
[1778933771554,33.08,77993.78,0.1,-0.80471,0.00012,18.92577]
[1778933776591,33.08,77988.24,0.1,-0.80539,0.00012,18.88456]
[1778933779613,33.08,77983.05,0.1,-0.80601,0.00012,18.84608]
[1778933781099,33.08,77977.17,0.1,-0.80673,0.00012,18.80255]
[1778933786661,33.08,77977.75,0.1,-0.80664,0.00012,18.80748]
[1778933791696,33.08,77983.58,0.1,-0.80596,0.00012,18.84719]
[1778933796731,33.08,77984.22,0.1,-0.80588,0.00012,18.8523]
[1778933809819,33.09,77988.84,0.1,-0.80529,0.00012,18.88808]
[1778933815864,33.09,77985.88,0.1,-0.80564,0.00012,18.86686]
[1778933820899,33.09,77980.73,0.1,-0.80625,0.00012,18.82927]
[1778933824927,33.09,77975.39,0.1,-0.80688,0.00012,18.79039]
[1778933829962,33.09,77966.58,0.1,-0.80793,0.00012,18.72605]
[1778933830970,33.09,77960.28,0.1,-0.80868,0.00012,18.67941]
[1778933837012,33.1,77959.18,0.1,-0.8088,0.00012,18.67229]
[1778933845067,33.1,77960.24,0.1,-0.80864,0.00012,18.68192]
[1778933851109,33.1,77960.31,0.1,-0.80865,0.00012,18.67909]
[1778933857151,33.1,77961.55,0.1,-0.80849,0.00012,18.6891]
[1778933862186,33.11,77964.31,0.1,-0.80814,0.00012,18.71048]
[1778933863193,33.11,77970.47,0.1,-0.8074,0.00012,18.75646]
[1778933864197,33.11,77971.79,0.1,-0.80723,0.00012,18.76647]
[1778933869235,33.11,77974.41,0.1,-0.8069,0.00012,18.78682]
[1778933874270,33.11,77974.17,0.1,-0.80691,0.00012,18.78595]
[1778933879305,33.11,77973.75,0.1,-0.80695,0.00012,18.78366]
[1778933884341,33.12,77973.1,0.1,-0.80702,0.00012,18.77969]
[1778933889375,33.12,77972.36,0.1,-0.80709,0.00012,18.77511]
[1778933894410,33.12,77971.96,0.1,-0.80712,0.00012,18.77329]
[1778933900453,33.12,77972.0,0.1,-0.8071,0.00012,18.7745]
[1778933905488,33.12,77972.33,0.1,-0.80704,0.00012,18.77794]
[1778933910522,33.13,77973.97,0.1,-0.80683,0.00012,18.79082]
[1778933914555,33.13,77967.66,0.1,-0.80761,0.00012,18.7406]
[1778933919586,33.13,77961.86,0.1,-0.80829,0.00012,18.69869]
[1778933922109,33.13,77954.2,0.1,-0.8092,0.00012,18.64217]
[1778933927645,33.13,77955.59,0.1,-0.80901,0.00012,18.65401]
[1778933933687,33.14,77953.95,0.1,-0.80919,0.00012,18.64306]
[1778933938721,33.14,77953.18,0.1,-0.80927,0.00012,18.63828]
[1778933943756,33.14,77954.01,0.1,-0.80914,0.00012,18.64573]
[1778933947784,33.14,77948.67,0.1,-0.80977,0.00012,18.60693]
[1778933951812,33.15,77958.31,0.1,-0.8086,0.00012,18.67932]
[1778933956847,33.15,77961.82,0.1,-0.80816,0.00012,18.70666]
[1778933961884,33.15,77961.13,0.1,-0.80822,0.00012,18.70286]
[1778933966917,33.16,77958.78,0.1,-0.80848,0.00012,18.68683]
[1778933972460,33.16,77958.54,0.1,-0.80851,0.00012,18.68266]
[1778933977994,33.16,77958.24,0.1,-0.80852,0.00012,18.68187]
[1778933983029,33.17,77959.24,0.1,-0.80838,0.00012,18.69072]
[1778933987063,33.17,77951.92,0.1,-0.80923,0.00012,18.63766]
[1778933988065,33.17,77945.18,0.1,-0.81004,0.00012,18.58769]
[1778933993101,33.17,77940.67,0.1,-0.81057,0.00012,18.55446]
[1778933998137,33.17,77940.88,0.1,-0.81054,0.00012,18.5563]
[1778934003170,33.17,77940.97,0.1,-0.81053,0.00012,18.55724]
[1778934007198,33.17,77934.11,0.1,-0.81134,0.00012,18.5066]
[1778934012233,33.17,77936.59,0.1,-0.81103,0.00012,18.52562]
[1778934017268,33.17,77934.72,0.1,-0.81125,0.00012,18.51228]
[1778934023312,33.17,77935.04,0.1,-0.8112,0.00012,18.51524]
[1778934028346,33.18,77930.88,0.1,-0.81168,0.00012,18.48504]
[1778934033381,33.18,77928.58,0.1,-0.81198,0.00012,18.46445]
[1778934035396,33.18,77936.54,0.1,-0.81102,0.00012,18.52421]
[1778934037409,33.18,77940.37,0.1,-0.81056,0.00012,18.55312]
[1778934042957,33.18,77943.03,0.1,-0.81022,0.00012,18.57412]
[1778934048489,33.19,77944.46,0.1,-0.81003,0.00012,18.58574]
[1778934053524,33.19,77945.51,0.1,-0.80989,0.00012,18.59451]
[1778934058568,33.19,77946.84,0.1,-0.80971,0.00012,18.60558]
[1778934064601,33.19,77947.47,0.1,-0.80961,0.00012,18.61147]
[1778934069636,33.2,77948.2,0.1,-0.80951,0.00012,18.6179]
[1778934075678,33.2,77948.89,0.1,-0.80941,0.00012,18.62424]
[1778934080714,33.2,77948.34,0.1,-0.80946,0.00012,18.62112]
[1778934085751,33.2,77948.38,0.1,-0.80944,0.00012,18.6223]
[1778934087762,33.2,77953.62,0.1,-0.8088,0.00012,18.6616]
[1778934093318,33.21,77957.04,0.1,-0.80841,0.00012,18.68377]
[1778934098840,33.21,77952.02,0.1,-0.80898,0.00012,18.64803]
[1778934103882,33.21,77952.55,0.1,-0.8089,0.00012,18.65327]
[1778934108917,33.21,77950.58,0.1,-0.80911,0.00012,18.64007]
[1778934113953,33.22,77948.94,0.1,-0.80928,0.00012,18.62936]
[1778934118987,33.22,77945.42,0.1,-0.80968,0.00012,18.60497]
[1778934124023,33.23,77946.74,0.1,-0.80949,0.00012,18.61649]
[1778934129057,33.23,77947.18,0.1,-0.80944,0.00012,18.61968]
[1778934134091,33.23,77945.92,0.1,-0.80959,0.00012,18.6104]
[1778934139127,33.23,77944.82,0.1,-0.80972,0.00012,18.60243]
[1778934144162,33.23,77944.03,0.1,-0.80981,0.00012,18.59677]
[1778934149198,33.23,77942.82,0.1,-0.80994,0.00012,18.58818]
[1778934154233,33.23,77940.69,0.1,-0.81022,0.00012,18.56871]
[1778934159269,33.23,77938.28,0.1,-0.8105,0.00012,18.5514]
[1778934161282,33.23,77945.81,0.1,-0.8096,0.00012,18.60731]
[1778934166318,33.23,77944.0,0.1,-0.80981,0.00012,18.59417]
[1778934171353,33.23,77943.51,0.1,-0.80987,0.00012,18.59079]
[1778934176388,33.23,77944.23,0.1,-0.80977,0.00012,18.59642]
[1778934181423,33.23,77944.11,0.1,-0.80978,0.00012,18.59585]
[1778934186458,33.23,77945.11,0.1,-0.80966,0.00012,18.60372]
[1778934188472,33.23,77950.56,0.1,-0.809,0.00012,18.64436]
[1778934189479,33.23,77957.34,0.1,-0.80818,0.00012,18.69477]
[1778934190486,33.23,77967.19,0.1,-0.807,0.00012,18.76779]
[1778934195521,33.24,77967.99,0.1,-0.80688,0.00012,18.77478]
[1778934200558,33.24,77962.99,0.1,-0.80748,0.00012,18.73824]
[1778934202571,33.24,77955.66,0.1,-0.80835,0.00012,18.68455]
[1778934207605,33.24,77957.58,0.1,-0.8081,0.00012,18.70012]
[1778934214163,33.25,77960.04,0.1,-0.80781,0.00012,18.71546]
[1778934219690,33.25,77965.46,0.1,-0.80714,0.00012,18.75662]
[1778934224233,33.25,77971.29,0.1,-0.80642,0.00012,18.80042]
[1778934227746,33.25,77978.71,0.1,-0.80552,0.00012,18.85553]
[1778934232780,33.25,77979.25,0.1,-0.80545,0.00012,18.85972]
[1778934237815,33.25,77979.16,0.1,-0.80546,0.00012,18.85927]
[1778934242850,33.25,77979.24,0.1,-0.80545,0.00012,18.86009]
[1778934247886,33.25,77972.87,0.1,-0.80621,0.00012,18.81347]
[1778934252923,33.25,77972.75,0.1,-0.80622,0.00012,18.81306]
[1778934257956,33.25,77972.12,0.1,-0.80629,0.00012,18.80886]
[1778934262991,33.26,77972.16,0.1,-0.80627,0.00012,18.80952]
[1778934269033,33.26,77971.1,0.1,-0.8064,0.00012,18.80213]
[1778934271050,33.26,77964.13,0.1,-0.80726,0.00012,18.7468]
[1778934272055,33.26,77959.01,0.1,-0.80788,0.00012,18.70898]
[1778934274583,33.26,77948.85,0.1,-0.80909,0.00012,18.63377]
[1778934276082,33.26,77943.07,0.1,-0.80979,0.00012,18.59086]
[1778934279103,33.26,77937.77,0.1,-0.81042,0.00012,18.55162]
[1778934284138,33.26,77935.77,0.1,-0.81065,0.00012,18.53703]
[1778934289173,33.26,77935.77,0.1,-0.81065,0.00012,18.53735]
[1778934294209,33.26,77928.18,0.1,-0.81154,0.00012,18.4816]
[1778934299244,33.26,77927.79,0.1,-0.81157,0.00012,18.47943]
[1778934304279,33.26,77927.1,0.1,-0.81165,0.00012,18.47499]
[1778934305286,33.26,77922.06,0.1,-0.81224,0.00012,18.43781]
[1778934310321,33.26,77917.73,0.1,-0.81274,0.00012,18.40663]
[1778934316363,33.27,77912.82,0.1,-0.8133,0.00012,18.37139]
[1778934321400,33.27,77908.42,0.1,-0.8138,0.00012,18.33993]
[1778934324420,33.27,77915.2,0.1,-0.81299,0.00012,18.3908]
[1778934329455,33.27,77915.9,0.1,-0.81289,0.00012,18.39683]
[1778934334490,33.27,77914.28,0.1,-0.8131,0.00012,18.38157]
[1778934339525,33.28,77913.79,0.1,-0.81314,0.00012,18.37871]
[1778934344561,33.28,77913.39,0.1,-0.81318,0.00012,18.37637]
[1778934349595,33.28,77913.09,0.1,-0.81321,0.00012,18.37472]
[1778934355158,33.28,77912.2,0.1,-0.8133,0.00012,18.36881]
[1778934365227,33.28,77909.99,0.1,-0.81354,0.00012,18.35365]
[1778934373786,33.29,77909.29,0.1,-0.81358,0.00012,18.35076]
[1778934379829,33.29,77911.52,0.1,-0.81329,0.00012,18.36919]
[1778934385368,33.3,77923.17,0.1,-0.81188,0.00012,18.45738]
[1778934389899,33.3,77929.32,0.1,-0.81114,0.00012,18.50407]
[1778934395438,33.3,77928.94,0.1,-0.81119,0.00012,18.49822]
[1778934400976,33.31,77931.23,0.1,-0.8109,0.00012,18.51662]
[1778934405511,33.31,77936.51,0.1,-0.81025,0.00012,18.55656]
[1778934411050,33.31,77940.39,0.1,-0.80977,0.00012,18.58634]
[1778934416084,33.31,77941.99,0.1,-0.80957,0.00012,18.59893]
[1778934421118,33.31,77941.81,0.1,-0.80958,0.00012,18.59835]
[1778934426157,33.31,77938.14,0.1,-0.81,0.00012,18.57204]
[1778934432198,33.32,77938.81,0.1,-0.80991,0.00012,18.57793]
[1778934438240,33.32,77938.98,0.1,-0.80987,0.00012,18.58007]
[1778934445791,33.32,77940.39,0.1,-0.80969,0.00012,18.59141]
[1778934451332,33.32,77939.25,0.1,-0.80984,0.00012,18.57961]
[1778934455360,33.32,77932.45,0.1,-0.81065,0.00012,18.52975]
[1778934456366,33.32,77923.79,0.1,-0.81167,0.00012,18.4658]
[1778934457373,33.32,77911.48,0.1,-0.81312,0.00012,18.37477]
[1778934462408,33.33,77908.86,0.1,-0.81343,0.00012,18.35579]
[1778934467443,33.33,77906.79,0.1,-0.81366,0.00012,18.34089]
[1778934472479,33.33,77904.66,0.1,-0.81391,0.00012,18.32551]
[1778934476507,33.33,77898.11,0.1,-0.81467,0.00012,18.27733]
[1778934481542,33.33,77893.56,0.1,-0.81519,0.00012,18.24444]
[1778934482550,33.33,77884.61,0.1,-0.81623,0.00012,18.17802]
[1778934483555,33.33,77878.89,0.1,-0.8169,0.00012,18.1356]
[1778934488593,33.33,77875.28,0.1,-0.8173,0.00012,18.11012]
[1778934493625,33.33,77880.36,0.1,-0.81669,0.00012,18.14879]
[1778934498663,33.34,77880.81,0.1,-0.81663,0.00012,18.15285]
[1778934503697,33.34,77886.8,0.1,-0.81591,0.00012,18.19832]
[1778934509737,33.34,77888.7,0.1,-0.81566,0.00012,18.21409]
[1778934514775,33.35,77888.53,0.1,-0.81569,0.00012,18.21036]
[1778934516787,33.35,77882.1,0.1,-0.81643,0.00012,18.16327]
[1778934518802,33.35,77876.95,0.1,-0.81702,0.00012,18.12576]
[1778934523838,33.35,77876.32,0.1,-0.81706,0.00012,18.12294]
[1778934528872,33.36,77876.68,0.1,-0.81699,0.00012,18.12748]
[1778934533909,33.36,77876.14,0.1,-0.81702,0.00012,18.12524]
[1778934536441,33.36,77882.45,0.1,-0.81627,0.00012,18.17305]
[1778934541963,33.37,77882.35,0.1,-0.81625,0.00012,18.17411]
[1778934548013,33.37,77882.55,0.1,-0.81619,0.00012,18.178]
[1778934553042,33.38,77882.63,0.1,-0.81615,0.00012,18.18052]
[1778934558080,33.38,77881.18,0.1,-0.81628,0.00012,18.17207]
[1778934563111,33.38,77882.94,0.1,-0.81605,0.00012,18.18688]
[1778934566657,33.39,77889.46,0.1,-0.81527,0.00012,18.23604]
[1778934568147,33.39,77895.89,0.1,-0.81451,0.00012,18.28412]
[1778934569155,33.39,77901.03,0.1,-0.81391,0.00012,18.32231]
[1778934571168,33.39,77906.04,0.1,-0.81334,0.00012,18.35563]
[1778934573181,33.39,77916.81,0.1,-0.81207,0.00012,18.43555]
[1778934578216,33.39,77921.88,0.1,-0.81146,0.00012,18.47348]
[1778934583254,33.39,77922.59,0.1,-0.81138,0.00012,18.4784]
[1778934588287,33.39,77920.16,0.1,-0.81167,0.00012,18.46019]
[1778934593321,33.39,77919.84,0.1,-0.81172,0.00012,18.45767]
[1778934598356,33.39,77922.63,0.1,-0.81139,0.00012,18.47811]
[1778934601377,33.39,77931.36,0.1,-0.81035,0.00012,18.54257]
[1778934606412,33.39,77936.59,0.1,-0.80973,0.00012,18.58143]
[1778934611447,33.39,77937.22,0.1,-0.80965,0.00012,18.58614]
[1778934616482,33.39,77939.43,0.1,-0.80939,0.00012,18.60241]
[1778934619503,33.39,77946.85,0.1,-0.80851,0.00012,18.65691]
[1778934621517,33.39,77952.24,0.1,-0.80786,0.00012,18.69675]
[1778934623532,33.39,77957.31,0.1,-0.80725,0.00012,18.73412]
[1778934628567,33.39,77958.18,0.1,-0.80714,0.00012,18.74066]
[1778934634608,33.39,77958.84,0.1,-0.80709,0.00012,18.74162]
[1778934639644,33.39,77960.36,0.1,-0.80691,0.00012,18.75297]
[1778934644678,33.39,77954.81,0.1,-0.80757,0.00012,18.71245]
[1778934649715,33.39,77958.17,0.1,-0.80716,0.00012,18.73725]
[1778934654748,33.39,77960.22,0.1,-0.80692,0.00012,18.75224]
[1778934661804,33.39,77962.06,0.1,-0.8067,0.00012,18.76568]
[1778934667843,33.39,77964.48,0.1,-0.80641,0.00012,18.78343]
[1778934672878,33.39,77965.91,0.1,-0.80624,0.00012,18.79396]
[1778934677913,33.39,77971.4,0.1,-0.80558,0.00012,18.83429]
[1778934678920,33.39,77979.99,0.1,-0.80454,0.00012,18.89723]
[1778934684962,33.39,77980.88,0.1,-0.80443,0.00012,18.9038]
[1778934689998,33.39,77979.47,0.1,-0.80461,0.00012,18.89342]
[1778934695035,33.39,77975.72,0.1,-0.80508,0.00012,18.86213]
[1778934700079,33.39,77978.09,0.1,-0.80479,0.00012,18.87999]
[1778934705114,33.39,77976.34,0.1,-0.80499,0.00012,18.86747]
[1778934710149,33.39,77977.25,0.1,-0.80488,0.00012,18.87443]
[1778934715184,33.4,77976.95,0.1,-0.80491,0.00012,18.87243]
[1778934720219,33.4,77976.64,0.1,-0.80495,0.00012,18.87031]
[1778934726261,33.4,77976.08,0.1,-0.80501,0.00012,18.86677]
[1778934732304,33.4,77975.72,0.1,-0.80504,0.00012,18.86457]
[1778934737848,33.4,77975.49,0.1,-0.80506,0.00012,18.86323]
[1778934744389,33.4,77975.24,0.1,-0.80509,0.00012,18.86187]
[1778934750431,33.4,77974.64,0.1,-0.80515,0.00012,18.85785]
[1778934755466,33.4,77974.74,0.1,-0.80516,0.00012,18.85478]
[1778934761509,33.4,77974.41,0.1,-0.8052,0.00012,18.85273]
[1778934762515,33.4,77981.22,0.1,-0.80438,0.00012,18.9027]
[1778934765536,33.4,77972.44,0.1,-0.80543,0.00012,18.83838]
[1778934771578,33.4,77974.94,0.1,-0.80513,0.00012,18.85707]
[1778934776617,33.4,77979.6,0.1,-0.80456,0.00012,18.89138]
[1778934781648,33.4,77983.11,0.1,-0.80414,0.00012,18.91706]
[1778934788198,33.4,77981.76,0.1,-0.8043,0.00012,18.90711]
[1778934793733,33.4,77981.72,0.1,-0.80431,0.00012,18.90675]
[1778934799775,33.4,77983.23,0.1,-0.80413,0.00012,18.9176]
[1778934804810,33.4,77982.01,0.1,-0.80428,0.00012,18.9085]
[1778934807835,33.4,77998.12,0.1,-0.80233,0.00012,19.02624]
[1778934809847,33.4,78003.42,0.1,-0.80169,0.00012,19.06487]
[1778934812866,33.4,78009.75,0.1,-0.80095,0.00012,19.107]
[1778934817901,33.4,78015.54,0.1,-0.80024,0.00012,19.14901]
[1778934822936,33.4,78018.4,0.1,-0.7999,0.00012,19.16964]
[1778934828477,33.4,78018.54,0.1,-0.79988,0.00012,19.17092]
[1778934836024,33.4,78018.54,0.1,-0.79987,0.00012,19.17109]
[1778934841062,33.4,78018.83,0.1,-0.79984,0.00012,19.17336]
[1778934846097,33.4,78020.76,0.1,-0.7996,0.00012,19.18764]
[1778934851134,33.4,78020.29,0.1,-0.79965,0.00012,19.18434]
[1778934858181,33.4,78020.28,0.1,-0.79965,0.00012,19.18441]
[1778934868758,33.4,78020.55,0.1,-0.79962,0.00012,19.18636]
[1778934876307,33.4,78019.95,0.1,-0.79972,0.00012,19.17768]
[1778934883356,33.4,78020.11,0.1,-0.79971,0.00012,19.17873]
[1778934888900,33.4,78020.42,0.1,-0.79967,0.00012,19.18088]
[1778934898970,33.4,78019.65,0.1,-0.79977,0.00012,19.17507]
[1778934904504,33.4,78013.92,0.1,-0.80048,0.00012,19.13278]
[1778934905511,33.4,78005.39,0.1,-0.80152,0.00012,19.07038]
[1778934910547,33.4,78009.96,0.1,-0.80097,0.00012,19.10351]
[1778934912560,33.4,78015.72,0.1,-0.80027,0.00012,19.14537]
[1778934916589,33.4,78005.33,0.1,-0.80154,0.00012,19.06912]
[1778934921623,33.4,78001.12,0.1,-0.80205,0.00012,19.03846]
[1778934926659,33.4,78003.86,0.1,-0.80172,0.00012,19.0587]
[1778934931693,33.4,78006.7,0.1,-0.8014,0.00012,19.07556]
[1778934936728,33.4,78008.21,0.1,-0.80121,0.00012,19.08683]
[1778934941763,33.4,78011.69,0.1,-0.80078,0.00012,19.11236]
[1778934946798,33.4,78011.62,0.1,-0.80079,0.00012,19.1119]
[1778934951833,33.4,78011.98,0.1,-0.80074,0.00012,19.11459]
[1778934956868,33.4,78008.44,0.1,-0.80117,0.00012,19.08885]
[1778934961902,33.4,78008.64,0.1,-0.80115,0.00012,19.0905]
[1778934966938,33.4,78012.36,0.1,-0.80069,0.00012,19.11784]
[1778934971973,33.4,78014.52,0.1,-0.80043,0.00012,19.13353]
[1778934977008,33.4,78014.16,0.1,-0.80047,0.00012,19.1308]
[1778934982042,33.4,78014.66,0.1,-0.80041,0.00012,19.13429]
[1778934989610,33.4,78016.01,0.1,-0.80026,0.00012,19.14357]
[1778934996142,33.4,78015.83,0.1,-0.80032,0.00012,19.13763]
[1778935002186,33.4,78014.55,0.1,-0.80049,0.00012,19.12774]
[1778935008225,33.4,78013.97,0.1,-0.80057,0.00012,19.12296]
[1778935014269,33.39,78012.79,0.1,-0.80072,0.00012,19.11381]
[1778935019304,33.39,78012.75,0.1,-0.80073,0.00012,19.11307]
[1778935023332,33.39,78002.42,0.1,-0.802,0.00012,19.03728]
[1778935029374,33.39,78003.52,0.1,-0.80186,0.00012,19.04532]
[1778935034410,33.39,78004.0,0.1,-0.8018,0.00012,19.04888]
[1778935039960,33.39,78005.89,0.1,-0.80157,0.00012,19.06276]
[1778935045489,33.39,78006.36,0.1,-0.80152,0.00012,19.0662]
[1778935050523,33.39,78005.05,0.1,-0.80167,0.00012,19.0567]
[1778935055558,33.39,78003.67,0.1,-0.80187,0.00012,19.04269]
[1778935061600,33.39,78004.62,0.1,-0.80176,0.00012,19.04937]
[1778935068649,33.39,78005.97,0.1,-0.8016,0.00012,19.05892]
[1778935080241,33.39,78010.83,0.1,-0.80101,0.00012,19.09436]
[1778935081740,33.39,78016.14,0.1,-0.80036,0.00012,19.13327]
[1778935082747,33.39,78023.55,0.1,-0.79945,0.00012,19.18734]
[1778935087782,33.39,78024.96,0.1,-0.79928,0.00012,19.19738]
[1778935093827,33.39,78025.14,0.1,-0.79926,0.00012,19.19832]
[1778935098859,33.39,78024.02,0.1,-0.7994,0.00012,19.18997]
[1778935104901,33.39,78023.42,0.1,-0.79947,0.00012,19.18619]
[1778935110455,33.39,78022.02,0.1,-0.79963,0.00012,19.17642]
[1778935115981,33.39,78022.45,0.1,-0.7996,0.00012,19.17592]
[1778935122020,33.39,78022.05,0.1,-0.79964,0.00012,19.17348]
[1778935130076,33.4,78021.56,0.1,-0.79969,0.00012,19.17053]
[1778935137125,33.4,78019.2,0.1,-0.79997,0.00012,19.15381]
[1778935145181,33.4,78019.73,0.1,-0.7999,0.00012,19.15813]
[1778935150735,33.4,78017.9,0.1,-0.80012,0.00012,19.14502]
[1778935156258,33.4,78016.9,0.1,-0.80024,0.00012,19.13772]
[1778935158272,33.4,78011.69,0.1,-0.80088,0.00012,19.09948]
[1778935163307,33.4,78010.65,0.1,-0.80101,0.00012,19.09154]
[1778935169349,33.4,78011.07,0.1,-0.80097,0.00012,19.09414]
[1778935175391,33.4,78011.29,0.1,-0.80098,0.00012,19.09113]
[1778935180426,33.39,78007.72,0.1,-0.80142,0.00012,19.06476]
[1778935185461,33.39,78007.74,0.1,-0.80142,0.00012,19.0648]
[1778935190501,33.39,78007.63,0.1,-0.80144,0.00012,19.06398]
[1778935195535,33.39,78007.3,0.1,-0.80148,0.00012,19.06163]
[1778935201088,33.4,78007.69,0.1,-0.80143,0.00012,19.06463]
[1778935206612,33.4,78007.22,0.1,-0.80148,0.00012,19.06139]
[1778935208626,33.4,78012.91,0.1,-0.80078,0.00012,19.10304]
[1778935214669,33.4,78013.43,0.1,-0.80072,0.00012,19.10673]
[1778935219703,33.4,78013.51,0.1,-0.80071,0.00012,19.10717]
[1778935228766,33.39,78013.14,0.1,-0.80077,0.00012,19.10407]
[1778935237829,33.39,78012.26,0.1,-0.80091,0.00012,19.09303]
[1778935247896,33.39,78012.51,0.1,-0.80089,0.00012,19.09428]
[1778935257966,33.39,78012.45,0.1,-0.80091,0.00012,19.0932]
[1778935263004,33.39,78012.11,0.1,-0.80096,0.00012,19.09037]
[1778935269047,33.39,78012.08,0.1,-0.80097,0.00012,19.08974]
[1778935280121,33.39,78012.13,0.1,-0.80098,0.00012,19.08933]
[1778935290191,33.38,78012.18,0.1,-0.80098,0.00012,19.08897]
[1778935296236,33.38,78012.22,0.1,-0.80102,0.00012,19.0847]
[1778935301271,33.38,78012.53,0.1,-0.80099,0.00012,19.08655]
[1778935308320,33.38,78012.09,0.1,-0.80105,0.00012,19.08275]
[1778935313356,33.38,78016.0,0.1,-0.80058,0.00012,19.11086]
[1778935320405,33.38,78018.87,0.1,-0.80024,0.00012,19.13092]
[1778935325438,33.38,78016.11,0.1,-0.80059,0.00012,19.11016]
[1778935330474,33.38,78018.24,0.1,-0.80034,0.00012,19.12515]
[1778935335508,33.37,78019.91,0.1,-0.80015,0.00012,19.13669]
[1778935340544,33.37,78019.07,0.1,-0.80026,0.00012,19.12993]
[1778935345579,33.37,78018.98,0.1,-0.80028,0.00012,19.1287]
[1778935352628,33.37,78019.01,0.1,-0.80032,0.00012,19.12405]
[1778935357663,33.37,78019.1,0.1,-0.80032,0.00012,19.12419]
[1778935362698,33.37,78019.12,0.1,-0.80033,0.00012,19.12385]
[1778935367733,33.37,78019.19,0.1,-0.80033,0.00012,19.12388]
[1778935374783,33.36,78019.11,0.1,-0.80035,0.00012,19.12266]
[1778935382348,33.36,78019.14,0.1,-0.80036,0.00012,19.12218]
[1778935387874,33.36,78016.29,0.1,-0.80071,0.00012,19.10098]
[1778935392909,33.36,78015.77,0.1,-0.80078,0.00012,19.09683]
[1778935397944,33.36,78015.48,0.1,-0.80082,0.00012,19.09434]
[1778935402982,33.36,78015.11,0.1,-0.80087,0.00012,19.09126]
[1778935404996,33.36,78006.85,0.1,-0.80189,0.00012,19.03065]
[1778935406004,33.36,78001.7,0.1,-0.80251,0.00012,18.99292]
[1778935408021,33.36,77998.05,0.1,-0.80296,0.00012,18.96619]
[1778935413054,33.36,78000.78,0.1,-0.80266,0.00012,18.98161]
[1778935419094,33.36,78001.74,0.1,-0.80255,0.00012,18.98835]
[1778935424130,33.36,78002.76,0.1,-0.80243,0.00012,18.99573]
[1778935430172,33.36,78000.63,0.1,-0.80269,0.00012,18.98011]
[1778935436214,33.36,77998.99,0.1,-0.80289,0.00012,18.96803]
[1778935441249,33.36,77997.82,0.1,-0.80303,0.00012,18.95935]
[1778935448298,33.36,77996.84,0.1,-0.80316,0.00012,18.95196]
[1778935453333,33.36,77995.71,0.1,-0.8033,0.00012,18.9435]
[1778935456355,33.36,78002.45,0.1,-0.80247,0.00012,18.99311]
[1778935461389,33.36,78006.37,0.1,-0.80199,0.00012,19.02194]
[1778935466424,33.36,78006.31,0.1,-0.802,0.00012,19.02158]
[1778935471459,33.36,78006.36,0.1,-0.80202,0.00012,19.01799]
[1778935476495,33.36,78007.34,0.1,-0.8019,0.00012,19.02533]
[1778935481530,33.36,78010.74,0.1,-0.80148,0.00012,19.05035]
[1778935486565,33.36,78010.88,0.1,-0.80146,0.00012,19.05142]
[1778935492607,33.36,78011.23,0.1,-0.80142,0.00012,19.05404]
[1778935497642,33.36,78012.7,0.1,-0.80124,0.00012,19.06484]
[1778935502678,33.36,78011.67,0.1,-0.80136,0.00012,19.05734]
[1778935511743,33.36,78011.12,0.1,-0.80143,0.00012,19.05352]
[1778935516778,33.36,78009.74,0.1,-0.80159,0.00012,19.04359]
[1778935521813,33.36,78009.15,0.1,-0.80166,0.00012,19.03948]
[1778935527856,33.36,78007.11,0.1,-0.80191,0.00012,19.02478]
[1778935532891,33.36,78003.75,0.1,-0.80234,0.00012,18.99624]
[1778935538934,33.36,78008.9,0.1,-0.80171,0.00012,19.03401]
[1778935543969,33.36,78009.57,0.1,-0.80163,0.00012,19.03899]
[1778935553554,33.36,78010.44,0.1,-0.80152,0.00012,19.0454]
[1778935561088,33.36,78010.77,0.1,-0.80149,0.00012,19.04771]
[1778935566124,33.36,78009.35,0.1,-0.80166,0.00012,19.03724]
[1778935571160,33.36,78001.98,0.1,-0.80256,0.00012,18.98325]
[1778935579216,33.36,77999.47,0.1,-0.80288,0.00012,18.96429]
[1778935584251,33.36,77997.54,0.1,-0.80312,0.00012,18.94972]
[1778935589292,33.36,78001.79,0.1,-0.8026,0.00012,18.98103]
[1778935594326,33.36,77997.71,0.1,-0.80312,0.00012,18.94725]
[1778935599359,33.36,77996.79,0.1,-0.80324,0.00012,18.94013]
[1778935604397,33.36,77996.03,0.1,-0.80334,0.00012,18.93411]
[1778935609432,33.36,77997.43,0.1,-0.80318,0.00012,18.94389]
[1778935614467,33.35,78000.79,0.1,-0.80278,0.00012,18.96807]
[1778935619502,33.35,78000.27,0.1,-0.80285,0.00012,18.96384]
[1778935624537,33.35,77998.01,0.1,-0.80313,0.00012,18.94691]
[1778935630579,33.35,77998.51,0.1,-0.80307,0.00012,18.95015]
[1778935635615,33.35,77997.63,0.1,-0.80318,0.00012,18.944]
[1778935640650,33.35,77997.43,0.1,-0.8032,0.00012,18.94283]
[1778935645685,33.35,78000.07,0.1,-0.80287,0.00012,18.96242]
[1778935649713,33.35,78006.08,0.1,-0.80214,0.00012,19.00658]
[1778935655755,33.35,78009.17,0.1,-0.80179,0.00012,19.02504]
[1778935660790,33.35,78012.75,0.1,-0.80135,0.00012,19.05125]
[1778935667842,33.35,78012.4,0.1,-0.8014,0.00012,19.04857]
[1778935672877,33.35,78013.24,0.1,-0.8013,0.00012,19.05458]
[1778935679925,33.35,78013.92,0.1,-0.80122,0.00012,19.05931]
[1778935691002,33.35,78016.82,0.1,-0.80087,0.00012,19.08006]
[1778935697046,33.35,78020.14,0.1,-0.80047,0.00012,19.1041]
[1778935705103,33.35,78022.02,0.1,-0.80024,0.00012,19.11752]
[1778935707116,33.35,78027.8,0.1,-0.79953,0.00012,19.15987]
[1778935709130,33.35,78029.44,0.1,-0.79933,0.00012,19.17185]
[1778935714681,33.35,78030.6,0.1,-0.79922,0.00012,19.17617]
[1778935722224,33.35,78036.8,0.1,-0.79845,0.00012,19.22132]
[1778935724751,33.35,78042.29,0.1,-0.79778,0.00012,19.26116]
[1778935728269,33.35,78050.03,0.1,-0.79683,0.00012,19.31727]
[1778935731290,33.35,78053.67,0.1,-0.79638,0.00012,19.34328]
[1778935734822,33.35,78064.3,0.1,-0.79507,0.00012,19.42016]
[1778935739346,33.34,78063.63,0.1,-0.79517,0.00012,19.41432]
[1778935744892,33.34,78061.85,0.1,-0.79541,0.00012,19.40056]
[1778935750423,33.34,78063.45,0.1,-0.79522,0.00012,19.41171]
[1778935755458,33.34,78063.4,0.1,-0.79522,0.00012,19.4114]
[1778935760497,33.34,78065.0,0.1,-0.79503,0.00012,19.42271]
[1778935765528,33.34,78061.08,0.1,-0.79553,0.00012,19.39342]
[1778935770563,33.34,78054.36,0.1,-0.79638,0.00012,19.34387]
[1778935775599,33.34,78051.74,0.1,-0.79674,0.00012,19.32031]
[1778935778621,33.33,78045.68,0.1,-0.7975,0.00012,19.27559]
[1778935783655,33.33,78038.96,0.1,-0.79834,0.00012,19.22585]
[1778935788689,33.33,78032.46,0.1,-0.79915,0.00012,19.17802]
[1778935793729,33.33,78026.88,0.1,-0.79984,0.00012,19.13704]
[1778935796748,33.33,78019.47,0.1,-0.80075,0.00012,19.08265]
[1778935798763,33.33,78010.54,0.1,-0.80185,0.00012,19.01704]
[1778935800776,33.33,78005.11,0.1,-0.80252,0.00012,18.9768]
[1778935803797,33.33,78014.28,0.1,-0.80141,0.00012,19.04342]
[1778935809839,33.33,78017.39,0.1,-0.80105,0.00012,19.06503]
[1778935812860,33.32,78024.98,0.1,-0.80012,0.00012,19.1204]
[1778935817896,33.32,78027.77,0.1,-0.79978,0.00012,19.14066]
[1778935822930,33.32,78037.61,0.1,-0.79857,0.00012,19.2123]
[1778935827965,33.32,78042.34,0.1,-0.798,0.00012,19.24617]
[1778935833003,33.32,78043.28,0.1,-0.79793,0.00012,19.24826]
[1778935838035,33.32,78044.98,0.1,-0.79773,0.00012,19.26007]
[1778935843070,33.32,78046.73,0.1,-0.79752,0.00012,19.27237]
[1778935848105,33.32,78049.51,0.1,-0.79718,0.00012,19.29214]
[1778935853140,33.32,78051.88,0.1,-0.7969,0.00012,19.30894]
[1778935861196,33.31,78054.19,0.1,-0.79662,0.00012,19.32511]
[1778935866234,33.31,78057.5,0.1,-0.79622,0.00012,19.34889]
[1778935871267,33.31,78059.49,0.1,-0.79598,0.00012,19.36307]
[1778935876302,33.31,78061.06,0.1,-0.79579,0.00012,19.3742]
[1778935881337,33.31,78062.42,0.1,-0.79562,0.00012,19.38382]
[1778935886372,33.31,78064.51,0.1,-0.79537,0.00012,19.39875]
[1778935891408,33.31,78065.36,0.1,-0.79529,0.00012,19.40054]
[1778935898456,33.31,78066.32,0.1,-0.79518,0.00012,19.4071]
[1778935903491,33.31,78067.07,0.1,-0.79509,0.00012,19.41232]
[1778935908526,33.31,78067.48,0.1,-0.79505,0.00012,19.41508]
[1778935916104,33.31,78068.57,0.1,-0.79492,0.00012,19.42269]
[1778935921617,33.31,78069.14,0.1,-0.79485,0.00012,19.42656]
[1778935926651,33.31,78069.16,0.1,-0.79485,0.00012,19.42649]
[1778935931700,33.31,78069.76,0.1,-0.79478,0.00012,19.43065]
[1778935937744,33.3,78069.89,0.1,-0.79477,0.00012,19.43134]
[1778935942778,33.3,78070.21,0.1,-0.79473,0.00012,19.43345]
[1778935947813,33.3,78077.41,0.1,-0.79383,0.00013,19.48584]
[1778935952847,33.3,78072.99,0.1,-0.79442,0.00013,19.44933]
[1778935957882,33.3,78067.56,0.1,-0.79511,0.00012,19.40923]
[1778935963926,33.3,78063.77,0.1,-0.79559,0.00012,19.38099]
[1778935968961,33.3,78059.72,0.1,-0.79611,0.00012,19.35096]
[1778935973995,33.3,78054.17,0.1,-0.7968,0.00012,19.31009]
[1778935980050,33.3,78054.1,0.1,-0.79682,0.00012,19.30898]
[1778935986089,33.3,78055.22,0.1,-0.79669,0.00012,19.31658]
[1778935991124,33.29,78057.94,0.1,-0.79636,0.00012,19.33589]
[1778935996159,33.29,78060.29,0.1,-0.79608,0.00012,19.35246]
[1778936001194,33.29,78056.08,0.1,-0.79662,0.00012,19.32107]
[1778936004215,33.29,78050.16,0.1,-0.79736,0.00012,19.27726]
[1778936009250,33.29,78047.25,0.1,-0.79774,0.00012,19.25503]
[1778936014285,33.29,78045.27,0.1,-0.79802,0.00012,19.2361]
[1778936016299,33.29,78038.47,0.1,-0.79886,0.00012,19.18637]
[1778936021333,33.29,78033.74,0.1,-0.79945,0.00012,19.15157]
[1778936026369,33.28,78025.41,0.1,-0.80049,0.00012,19.08973]
[1778936030397,33.28,78019.54,0.1,-0.80122,0.00012,19.04625]
[1778936035432,33.28,78016.57,0.1,-0.80159,0.00012,19.02408]
[1778936040467,33.28,78016.21,0.1,-0.80164,0.00012,19.0211]
[1778936045506,33.28,78009.28,0.1,-0.8025,0.00012,18.9699]
[1778936047517,33.28,78004.62,0.1,-0.80307,0.00012,18.93538]
[1778936051545,33.28,77998.22,0.1,-0.80386,0.00012,18.88785]
[1778936057091,33.28,77995.66,0.1,-0.80418,0.00012,18.86845]
[1778936062622,33.28,77990.93,0.1,-0.80476,0.00012,18.83319]
[1778936065643,33.28,77985.31,0.1,-0.80545,0.00012,18.79161]
[1778936070681,33.28,77982.22,0.1,-0.80583,0.00012,18.76873]
[1778936075714,33.28,77981.88,0.1,-0.8059,0.00012,18.76211]
[1778936080749,33.28,77975.7,0.1,-0.80664,0.00012,18.71665]
[1778936083773,33.28,77983.78,0.1,-0.80566,0.00012,18.77636]
[1778936088807,33.28,77985.25,0.1,-0.80549,0.00012,18.7871]
[1778936095857,33.28,77983.63,0.1,-0.80568,0.00012,18.7752]
[1778936100894,33.28,77982.77,0.1,-0.80578,0.00012,18.76894]
[1778936107450,33.28,77982.13,0.1,-0.80586,0.00012,18.76429]
[1778936109956,33.28,77988.89,0.1,-0.80504,0.00012,18.81405]
[1778936115997,33.28,77984.31,0.1,-0.8056,0.00012,18.78028]
[1778936122039,33.28,77983.21,0.1,-0.80573,0.00012,18.77205]
[1778936127591,33.28,77982.34,0.1,-0.80584,0.00012,18.76547]
[1778936135130,33.27,77986.31,0.1,-0.8054,0.00012,18.7903]
[1778936140165,33.27,77990.91,0.1,-0.80484,0.00012,18.82392]
[1778936147731,33.27,77991.63,0.1,-0.80475,0.00012,18.82945]
[1778936151242,33.27,77996.72,0.1,-0.80413,0.00012,18.86702]
[1778936157286,33.28,77997.73,0.1,-0.804,0.00012,18.87465]
[1778936163327,33.28,78001.49,0.1,-0.80354,0.00012,18.90249]
[1778936169371,33.28,78002.04,0.1,-0.80347,0.00012,18.90668]
[1778936175412,33.28,78004.63,0.1,-0.80315,0.00012,18.9259]
[1778936180446,33.28,78006.05,0.1,-0.80298,0.00012,18.93646]
[1778936185481,33.28,78006.2,0.1,-0.80296,0.00012,18.9377]
[1778936190516,33.28,78008.27,0.1,-0.8027,0.00012,18.95311]
[1778936198572,33.28,78008.83,0.1,-0.80266,0.00012,18.95337]
[1778936203607,33.28,78009.04,0.1,-0.80263,0.00012,18.95531]
[1778936206629,33.28,78003.94,0.1,-0.80324,0.00012,18.91813]
[1778936212670,33.28,78000.45,0.1,-0.80366,0.00012,18.89322]
[1778936218224,33.28,77996.86,0.1,-0.80408,0.00012,18.86764]
[1778936223748,33.29,77993.28,0.1,-0.8045,0.00012,18.84206]
[1778936228295,33.29,77985.12,0.1,-0.80548,0.00012,18.78272]
[1778936233820,33.29,77982.53,0.1,-0.80578,0.00012,18.76423]
[1778936238365,33.29,77992.27,0.1,-0.8046,0.00012,18.83626]
[1778936245903,33.29,77992.27,0.1,-0.80459,0.00012,18.83647]
[1778936250939,33.29,77994.46,0.1,-0.80432,0.00012,18.85277]
[1778936255973,33.29,77995.25,0.1,-0.80424,0.00012,18.8554]
[1778936263028,33.3,77995.6,0.1,-0.80418,0.00012,18.85928]
[1778936268575,33.3,77995.71,0.1,-0.80415,0.00012,18.86105]
[1778936277120,33.3,77994.2,0.1,-0.8043,0.00012,18.85179]
[1778936283163,33.3,77993.55,0.1,-0.80436,0.00012,18.84823]
[1778936288716,33.31,77992.0,0.1,-0.80454,0.00012,18.83743]
[1778936294241,33.31,77989.62,0.1,-0.80482,0.00012,18.82047]
[1778936300283,33.31,77991.22,0.1,-0.8046,0.00012,18.83341]
[1778936308339,33.31,77991.71,0.1,-0.80452,0.00012,18.83855]
[1778936318927,33.32,77990.79,0.1,-0.80462,0.00012,18.82985]
[1778936323446,33.32,77983.03,0.1,-0.80555,0.00012,18.7734]
[1778936328480,33.32,77979.01,0.1,-0.80603,0.00012,18.74452]
[1778936333517,33.32,77973.18,0.1,-0.80672,0.00012,18.70242]
[1778936339558,33.33,77972.44,0.1,-0.80679,0.00012,18.69795]
[1778936344591,33.33,77967.51,0.1,-0.80737,0.00012,18.66249]
[1778936349628,33.33,77967.51,0.1,-0.80735,0.00012,18.66336]
[1778936354662,33.33,77967.54,0.1,-0.80734,0.00012,18.6644]
[1778936359697,33.33,77967.24,0.1,-0.80736,0.00012,18.66296]
[1778936366747,33.34,77966.81,0.1,-0.80739,0.00012,18.6608]
[1778936371781,33.34,77964.06,0.1,-0.80774,0.00012,18.63709]
[1778936376816,33.34,77960.06,0.1,-0.80821,0.00012,18.60834]
[1778936381851,33.34,77959.52,0.1,-0.80826,0.00012,18.60515]
[1778936386886,33.34,77958.52,0.1,-0.80837,0.00012,18.59851]
[1778936391922,33.34,77958.32,0.1,-0.80838,0.00012,18.59774]
[1778936396956,33.35,77957.42,0.1,-0.80848,0.00012,18.59177]
[1778936401992,33.35,77956.9,0.1,-0.80853,0.00012,18.58868]
[1778936407030,33.35,77948.7,0.1,-0.80951,0.00012,18.52808]
[1778936412067,33.34,77953.52,0.1,-0.80895,0.00012,18.56272]
[1778936417102,33.34,77954.72,0.1,-0.80881,0.00012,18.57143]
[1778936422136,33.34,77955.29,0.1,-0.80875,0.00012,18.57543]
[1778936427173,33.34,77955.27,0.1,-0.80875,0.00012,18.57507]
[1778936432208,33.34,77954.91,0.1,-0.80883,0.00012,18.56806]
[1778936437243,33.34,77955.55,0.1,-0.80876,0.00012,18.57255]
[1778936442278,33.34,77954.89,0.1,-0.80884,0.00012,18.56745]
[1778936449849,33.34,77954.66,0.1,-0.80887,0.00012,18.56544]
[1778936459920,33.34,77955.09,0.1,-0.80883,0.00012,18.5681]
[1778936464433,33.34,77949.11,0.1,-0.80955,0.00012,18.52382]
[1778936469470,33.34,77951.31,0.1,-0.80929,0.00012,18.53998]
[1778936474502,33.34,77946.96,0.1,-0.80981,0.00012,18.50781]
[1778936479537,33.34,77945.36,0.1,-0.81,0.00012,18.49622]
[1778936482558,33.34,77950.6,0.1,-0.80937,0.00012,18.53492]
[1778936487592,33.34,77953.17,0.1,-0.80906,0.00012,18.55377]
[1778936494642,33.34,77952.78,0.1,-0.80914,0.00012,18.54655]
[1778936499677,33.34,77950.39,0.1,-0.80943,0.00012,18.5288]
[1778936504713,33.34,77951.86,0.1,-0.80926,0.00012,18.53944]
[1778936509748,33.34,77950.13,0.1,-0.80946,0.00012,18.52686]
[1778936514782,33.34,77948.78,0.1,-0.80962,0.00012,18.51715]
[1778936520824,33.34,77944.55,0.1,-0.81014,0.00012,18.48529]
[1778936525858,33.34,77944.44,0.1,-0.81016,0.00012,18.48382]
[1778936528880,33.34,77939.29,0.1,-0.81078,0.00012,18.44534]
[1778936533916,33.33,77935.17,0.1,-0.81128,0.00012,18.41445]
[1778936536938,33.33,77929.41,0.1,-0.81197,0.00012,18.37173]
[1778936539959,33.33,77925.38,0.1,-0.81244,0.00012,18.342]
[1778936544993,33.34,77923.97,0.1,-0.81261,0.00012,18.33186]
[1778936551038,33.34,77923.0,0.1,-0.81274,0.00012,18.32105]
[1778936555065,33.34,77916.66,0.1,-0.81348,0.00012,18.2746]
[1778936560630,33.34,77915.29,0.1,-0.81363,0.00012,18.26536]
[1778936566142,33.34,77913.67,0.1,-0.81381,0.00012,18.25414]
[1778936570702,33.34,77908.49,0.1,-0.81441,0.00012,18.21664]
[1778936576212,33.35,77904.67,0.1,-0.81483,0.00012,18.18963]
[1778936580773,33.35,77900.0,0.1,-0.81537,0.00012,18.15603]
[1778936584269,33.35,77905.18,0.1,-0.81474,0.00012,18.19543]
[1778936589305,33.35,77913.81,0.1,-0.8137,0.00012,18.26072]
[1778936594353,33.36,77914.68,0.1,-0.81358,0.00012,18.26827]
[1778936599388,33.36,77914.68,0.1,-0.81356,0.00012,18.2694]
[1778936604423,33.36,77915.62,0.1,-0.81343,0.00012,18.27759]
[1778936609458,33.36,77915.94,0.1,-0.81338,0.00012,18.28104]
[1778936614494,33.37,77916.7,0.1,-0.8133,0.00012,18.28336]
[1778936619528,33.37,77917.06,0.1,-0.81325,0.00012,18.28688]
[1778936626578,33.37,77917.45,0.1,-0.81318,0.00012,18.29097]
[1778936631613,33.37,77917.76,0.1,-0.81313,0.00012,18.29414]
[1778936636649,33.37,77916.27,0.1,-0.81329,0.00012,18.28402]
[1778936641682,33.38,77915.53,0.1,-0.81336,0.00012,18.2797]
[1778936644704,33.38,77910.18,0.1,-0.81398,0.00012,18.24083]
[1778936647724,33.38,77916.83,0.1,-0.81318,0.00012,18.29066]
[1778936653766,33.38,77916.46,0.1,-0.81321,0.00012,18.2892]
[1778936658801,33.38,77919.16,0.1,-0.81287,0.00012,18.31021]
[1778936663837,33.39,77916.38,0.1,-0.81318,0.00012,18.29069]
[1778936668872,33.39,77917.43,0.1,-0.81304,0.00012,18.29947]
[1778936675921,33.39,77917.88,0.1,-0.813,0.00012,18.3]
[1778936681474,33.39,77918.69,0.1,-0.81288,0.00012,18.30706]
[1778936686998,33.4,77919.28,0.1,-0.8128,0.00012,18.31228]
[1778936700096,33.4,77919.69,0.1,-0.81271,0.00012,18.31739]
[1778936705133,33.4,77921.18,0.1,-0.81253,0.00012,18.32913]
[1778936711175,33.4,77920.96,0.1,-0.81254,0.00012,18.32836]
[1778936716211,33.41,77915.42,0.1,-0.81318,0.00012,18.28801]
[1778936721245,33.41,77916.05,0.1,-0.8131,0.00012,18.29326]
[1778936726279,33.41,77918.17,0.1,-0.81284,0.00012,18.30942]
[1778936731823,33.41,77916.28,0.1,-0.81308,0.00012,18.29198]
[1778936738364,33.41,77915.12,0.1,-0.81321,0.00012,18.28429]
[1778936745413,33.41,77913.84,0.1,-0.81334,0.00012,18.27578]
[1778936750448,33.42,77912.54,0.1,-0.81348,0.00012,18.26696]
[1778936755483,33.42,77912.09,0.1,-0.81352,0.00012,18.26448]
[1778936760520,33.42,77911.45,0.1,-0.81358,0.00012,18.26065]
[1778936765554,33.42,77910.89,0.1,-0.81363,0.00012,18.25744]
[1778936770590,33.42,77909.07,0.1,-0.81383,0.00012,18.24497]
[1778936773610,33.43,77903.87,0.1,-0.81443,0.00012,18.20728]
[1778936778645,33.43,77900.35,0.1,-0.81482,0.00012,18.18262]
[1778936784687,33.43,77899.32,0.1,-0.81492,0.00012,18.1766]
[1778936789726,33.43,77901.15,0.1,-0.81468,0.00012,18.19135]
[1778936794760,33.44,77901.95,0.1,-0.8146,0.00012,18.19429]
[1778936802315,33.44,77903.71,0.1,-0.81437,0.00012,18.20885]
[1778936807850,33.44,77903.34,0.1,-0.81439,0.00012,18.20743]
[1778936812885,33.45,77902.5,0.1,-0.81447,0.00012,18.20232]
[1778936820942,33.45,77902.5,0.1,-0.81444,0.00012,18.20406]
[1778936827990,33.45,77902.4,0.1,-0.81443,0.00012,18.20482]
[1778936838068,33.46,77902.23,0.1,-0.81441,0.00012,18.20567]
[1778936843103,33.46,77903.74,0.1,-0.81422,0.00012,18.21785]
[1778936848138,33.46,77903.41,0.1,-0.81424,0.00012,18.21645]
[1778936853173,33.47,77902.89,0.1,-0.81432,0.00012,18.2095]
[1778936858209,33.47,77902.75,0.1,-0.81432,0.00012,18.20951]
[1778936866266,33.47,77902.9,0.1,-0.81427,0.00012,18.21222]
[1778936873314,33.47,77902.41,0.1,-0.81431,0.00012,18.21]
[1778936878350,33.48,77902.29,0.1,-0.8143,0.00012,18.21011]
[1778936883385,33.48,77902.59,0.1,-0.81425,0.00012,18.21329]
[1778936887412,33.48,77907.89,0.1,-0.81361,0.00012,18.25331]
[1778936892448,33.48,77909.78,0.1,-0.81337,0.00012,18.26851]
[1778936899499,33.49,77909.4,0.1,-0.81339,0.00012,18.26732]
[1778936901513,33.49,77920.53,0.1,-0.81206,0.00012,18.35011]
[1778936903014,33.49,77922.42,0.1,-0.81183,0.00012,18.36465]
[1778936907555,33.49,77932.86,0.1,-0.81057,0.00012,18.44287]
[1778936908562,33.49,77941.07,0.1,-0.80959,0.00012,18.50322]
[1778936913597,33.5,77939.92,0.1,-0.80975,0.00012,18.49134]
[1778936918632,33.5,77943.45,0.1,-0.80931,0.00012,18.51798]
[1778936923157,33.5,77950.05,0.1,-0.80852,0.00012,18.56708]
[1778936925684,33.5,77943.09,0.1,-0.80934,0.00012,18.51612]
[1778936929712,33.5,77938.47,0.1,-0.80989,0.00012,18.48244]
[1778936934746,33.5,77938.16,0.1,-0.80992,0.00012,18.48028]
[1778936940788,33.5,77939.26,0.1,-0.80979,0.00012,18.48854]
[1778936945823,33.5,77938.14,0.1,-0.80992,0.00012,18.48064]
[1778936947837,33.5,77933.11,0.1,-0.81052,0.00012,18.44358]
[1778936951865,33.5,77927.86,0.1,-0.81114,0.00012,18.40502]
[1778936957908,33.5,77927.98,0.1,-0.81113,0.00012,18.40598]
[1778936963439,33.5,77929.45,0.1,-0.81095,0.00012,18.41689]
[1778936970998,33.5,77929.81,0.1,-0.8109,0.00012,18.41968]
[1778936976033,33.5,77930.7,0.1,-0.81083,0.00012,18.42219]
[1778936981068,33.5,77929.52,0.1,-0.81096,0.00012,18.41369]
[1778936986103,33.5,77930.15,0.1,-0.81089,0.00012,18.41848]
[1778936992145,33.5,77930.61,0.1,-0.81083,0.00012,18.42204]
[1778936997180,33.5,77931.4,0.1,-0.81073,0.00012,18.42792]
[1778937002215,33.5,77929.5,0.1,-0.81096,0.00012,18.4141]
[1778937008257,33.5,77928.94,0.1,-0.81102,0.00012,18.41023]
[1778937013293,33.5,77928.2,0.1,-0.8111,0.00012,18.40505]
[1778937019345,33.51,77928.19,0.1,-0.8111,0.00012,18.40554]
[1778937021358,33.51,77935.87,0.1,-0.81018,0.00012,18.46247]
[1778937026393,33.51,77937.69,0.1,-0.80994,0.00012,18.47682]
[1778937030422,33.51,77946.13,0.1,-0.80893,0.00012,18.53928]
[1778937035456,33.51,77949.41,0.1,-0.80856,0.00012,18.55989]
[1778937040491,33.51,77950.34,0.1,-0.80843,0.00012,18.56738]
[1778937045526,33.51,77952.51,0.1,-0.80816,0.00012,18.58398]
[1778937050561,33.52,77953.55,0.1,-0.80803,0.00012,18.59214]
[1778937055597,33.52,77956.34,0.1,-0.80769,0.00012,18.61303]
[1778937062131,33.52,77954.79,0.1,-0.80787,0.00012,18.60195]
[1778937063652,33.52,77949.4,0.1,-0.80851,0.00012,18.56246]
[1778937067681,33.52,77945.88,0.1,-0.80894,0.00012,18.53651]
[1778937072716,33.52,77941.13,0.1,-0.80951,0.00012,18.50095]
[1778937077751,33.51,77940.47,0.1,-0.8096,0.00012,18.49567]
[1778937082791,33.51,77938.84,0.1,-0.8098,0.00012,18.48315]
[1778937087822,33.51,77936.83,0.1,-0.81005,0.00012,18.46794]
[1778937093864,33.51,77935.32,0.1,-0.81026,0.00012,18.45285]
[1778937098900,33.51,77932.6,0.1,-0.81058,0.00012,18.43298]
[1778937103935,33.51,77927.35,0.1,-0.81121,0.00012,18.39402]
[1778937108971,33.51,77925.84,0.1,-0.81139,0.00012,18.3826]
[1778937115019,33.51,77926.18,0.1,-0.81134,0.00012,18.38552]
[1778937116020,33.51,77919.9,0.1,-0.81209,0.00012,18.33931]
[1778937117026,33.51,77912.95,0.1,-0.81291,0.00012,18.28822]
[1778937122062,33.51,77914.08,0.1,-0.81277,0.00012,18.29686]
[1778937127096,33.52,77914.45,0.1,-0.81271,0.00012,18.3005]
[1778937130118,33.52,77908.29,0.1,-0.81343,0.00012,18.25545]
[1778937135153,33.52,77905.69,0.1,-0.81373,0.00012,18.23689]
[1778937140187,33.52,77902.97,0.1,-0.81403,0.00012,18.21754]
[1778937146229,33.52,77902.0,0.1,-0.81413,0.00012,18.21125]
[1778937151755,33.52,77901.09,0.1,-0.81426,0.00012,18.20122]
[1778937157306,33.53,77900.06,0.1,-0.81436,0.00012,18.1948]
[1778937160335,33.53,77889.38,0.1,-0.8156,0.00012,18.11677]
[1778937161334,33.53,77882.52,0.1,-0.8164,0.00012,18.0663]
[1778937166368,33.53,77882.13,0.1,-0.81642,0.00012,18.06465]
[1778937171404,33.53,77881.77,0.1,-0.81645,0.00012,18.06271]
[1778937176440,33.53,77883.18,0.1,-0.81628,0.00012,18.0739]
[1778937181475,33.54,77885.69,0.1,-0.81596,0.00012,18.09376]
[1778937186510,33.54,77887.8,0.1,-0.81569,0.00012,18.11102]
[1778937189531,33.54,77880.28,0.1,-0.81655,0.00012,18.05616]
[1778937190538,33.54,77874.64,0.1,-0.81721,0.00012,18.01485]
[1778937191546,33.54,77869.19,0.1,-0.81783,0.00012,17.97505]
[1778937196580,33.55,77863.89,0.1,-0.81841,0.00012,17.93825]
[1778937201616,33.55,77860.2,0.1,-0.81879,0.00012,17.91353]
[1778937204637,33.56,77854.54,0.1,-0.81942,0.00012,17.87318]
[1778937205643,33.56,77848.05,0.1,-0.82017,0.00011,17.8255]
[1778937207658,33.56,77844.19,0.1,-0.82059,0.00011,17.79793]
[1778937212695,33.56,77845.8,0.1,-0.8204,0.00011,17.80837]
[1778937215715,33.57,77840.3,0.1,-0.821,0.00011,17.76941]
[1778937218736,33.57,77837.04,0.1,-0.82134,0.00011,17.74723]
[1778937223771,33.58,77839.8,0.1,-0.82098,0.00011,17.7706]
[1778937226792,33.58,77846.12,0.1,-0.82023,0.00011,17.81896]
[1778937232321,33.59,77848.16,0.1,-0.81995,0.00011,17.83692]
[1778937238363,33.6,77849.18,0.1,-0.81978,0.00012,17.84731]
[1778937243917,33.6,77845.16,0.1,-0.8202,0.00011,17.82054]
[1778937248953,33.61,77849.29,0.1,-0.81969,0.00012,17.85337]
[1778937253988,33.61,77850.09,0.1,-0.81956,0.00012,17.86149]
[1778937259028,33.62,77848.21,0.1,-0.81974,0.00011,17.84997]
[1778937264058,33.62,77850.19,0.1,-0.81947,0.00012,17.86692]
[1778937269093,33.63,77850.51,0.1,-0.8194,0.00012,17.87161]
[1778937274127,33.63,77850.53,0.1,-0.81939,0.00012,17.86995]
[1778937279162,33.64,77851.37,0.1,-0.81925,0.00012,17.87848]
[1778937288714,33.65,77850.25,0.1,-0.81932,0.00012,17.87438]
[1778937294267,33.65,77849.79,0.1,-0.81932,0.00012,17.8738]
[1778937299302,33.66,77850.59,0.1,-0.81919,0.00012,17.88202]
[1778937304827,33.66,77850.05,0.1,-0.81922,0.00012,17.88035]
[1778937310380,33.67,77850.73,0.1,-0.8191,0.00012,17.88812]
[1778937315414,33.67,77853.67,0.1,-0.81872,0.00012,17.91191]
[1778937320450,33.68,77853.77,0.1,-0.81868,0.00012,17.91476]
[1778937325483,33.68,77854.48,0.1,-0.81856,0.00012,17.92214]
[1778937330522,33.69,77853.27,0.1,-0.81867,0.00012,17.91536]
[1778937335556,33.69,77853.3,0.1,-0.81866,0.00012,17.91359]
[1778937341599,33.7,77853.56,0.1,-0.81859,0.00012,17.91804]
[1778937346634,33.7,77853.0,0.1,-0.81862,0.00012,17.91603]
[1778937351672,33.71,77852.81,0.1,-0.81861,0.00012,17.91671]
[1778937356706,33.71,77852.02,0.1,-0.81866,0.00012,17.91299]
[1778937361741,33.72,77850.97,0.1,-0.81875,0.00012,17.90735]
[1778937366774,33.72,77850.53,0.1,-0.81877,0.00012,17.90611]
[1778937371810,33.72,77851.23,0.1,-0.81866,0.00012,17.91318]
[1778937376846,33.73,77852.11,0.1,-0.81853,0.00012,17.92148]
[1778937381880,33.73,77853.31,0.1,-0.81836,0.00012,17.93225]
[1778937387922,33.74,77853.54,0.1,-0.81829,0.00012,17.93631]
[1778937392961,33.74,77853.59,0.1,-0.81829,0.00012,17.93442]
[1778937401503,33.75,77852.84,0.1,-0.81832,0.00012,17.9322]
[1778937411576,33.76,77852.43,0.1,-0.81831,0.00012,17.93295]
[1778937421645,33.77,77852.3,0.1,-0.81825,0.00012,17.93618]
[1778937431716,33.78,77851.92,0.1,-0.81823,0.00012,17.93773]
[1778937438276,33.78,77851.66,0.1,-0.81821,0.00012,17.93882]
[1778937445325,33.79,77851.12,0.1,-0.81822,0.00012,17.93785]
[1778937451856,33.8,77851.37,0.1,-0.81818,0.00012,17.93805]
[1778937458414,33.8,77851.37,0.1,-0.81814,0.00012,17.94094]
[1778937465466,33.81,77849.13,0.1,-0.81835,0.00011,17.92728]
[1778937467480,33.81,77842.75,0.1,-0.81907,0.00011,17.8812]
[1778937472515,33.81,77839.97,0.1,-0.81936,0.00011,17.8627]
[1778937477550,33.82,77836.61,0.1,-0.81971,0.00011,17.83995]
[1778937482585,33.82,77836.39,0.1,-0.81971,0.00011,17.84027]
[1778937485606,33.82,77831.08,0.1,-0.8203,0.00011,17.80247]
[1778937490642,33.83,77826.49,0.1,-0.82078,0.00011,17.77095]
[1778937492657,33.83,77817.94,0.1,-0.82175,0.00011,17.70894]
[1778937497694,33.83,77820.19,0.1,-0.82146,0.00011,17.72708]
[1778937502729,33.84,77831.89,0.1,-0.82009,0.00011,17.81518]
[1778937503734,33.84,77846.02,0.1,-0.81847,0.00011,17.91899]
[1778937508770,33.84,77846.0,0.1,-0.81844,0.00011,17.92098]
[1778937513804,33.85,77850.06,0.1,-0.81797,0.00011,17.94863]
[1778937518842,33.85,77849.38,0.1,-0.81802,0.00011,17.94551]
[1778937523879,33.86,77847.82,0.1,-0.81817,0.00011,17.93592]
[1778937528913,33.86,77846.35,0.1,-0.81831,0.00011,17.92702]
[1778937533951,33.87,77841.37,0.1,-0.81885,0.00011,17.89258]
[1778937538985,33.87,77840.81,0.1,-0.81888,0.00011,17.89052]
[1778937544023,33.88,77841.74,0.1,-0.81874,0.00011,17.8993]
[1778937549056,33.88,77841.42,0.1,-0.81874,0.00011,17.89893]
[1778937558122,33.89,77840.46,0.1,-0.8188,0.00011,17.89544]
[1778937563156,33.89,77839.75,0.1,-0.81885,0.00011,17.89218]
[1778937569200,33.9,77839.25,0.1,-0.81887,0.00011,17.89084]
[1778937572701,33.9,77848.24,0.1,-0.81784,0.00011,17.9539]
[1778937574235,33.9,77855.89,0.1,-0.81696,0.00012,18.01003]
[1778937575243,33.9,77859.78,0.1,-0.81648,0.00012,18.04038]
[1778937580277,33.91,77866.29,0.1,-0.81571,0.00012,18.08892]
[1778937584306,33.91,77871.76,0.1,-0.81507,0.00012,18.12937]
[1778937586319,33.91,77879.52,0.1,-0.81416,0.00012,18.1861]
[1778937588333,33.91,77886.98,0.1,-0.81329,0.00012,18.2405]
[1778937590349,33.91,77900.24,0.1,-0.81174,0.00012,18.33706]
[1778937592842,33.91,77910.07,0.1,-0.81058,0.00012,18.40886]
[1778937594384,33.91,77919.59,0.1,-0.80943,0.00012,18.48003]
[1778937596396,33.91,77926.08,0.1,-0.80866,0.00012,18.52724]
[1778937601432,33.92,77928.4,0.1,-0.80838,0.00012,18.54422]
[1778937606467,33.92,77924.1,0.1,-0.80889,0.00012,18.51332]
[1778937609489,33.92,77917.02,0.1,-0.80972,0.00012,18.46197]
[1778937612984,33.92,77911.53,0.1,-0.81037,0.00012,18.42227]
[1778937618551,33.92,77909.81,0.1,-0.81057,0.00012,18.40989]
[1778937623587,33.92,77907.43,0.1,-0.81085,0.00012,18.3926]
[1778937628623,33.92,77904.95,0.1,-0.81114,0.00012,18.3746]
[1778937633658,33.92,77903.04,0.1,-0.81139,0.00012,18.35671]
[1778937638695,33.92,77900.91,0.1,-0.81163,0.00012,18.34146]
[1778937644205,33.92,77905.89,0.1,-0.81105,0.00012,18.37784]
[1778937649771,33.92,77908.43,0.1,-0.81075,0.00012,18.39637]
[1778937655815,33.92,77907.62,0.1,-0.81084,0.00012,18.39052]
[1778937662866,33.92,77907.66,0.1,-0.81084,0.00012,18.39093]
[1778937667902,33.92,77912.19,0.1,-0.8103,0.00012,18.4238]
[1778937672937,33.92,77917.6,0.1,-0.80967,0.00012,18.46303]
[1778937678990,33.92,77919.19,0.1,-0.80948,0.00012,18.4747]
[1778937688046,33.92,77920.12,0.1,-0.80938,0.00012,18.4809]
[1778937693083,33.92,77925.18,0.1,-0.80882,0.00012,18.51286]
[1778937702144,33.91,77925.75,0.1,-0.80876,0.00012,18.51639]
[1778937706172,33.91,77920.18,0.1,-0.80943,0.00012,18.47577]
[1778937707179,33.91,77903.64,0.1,-0.81137,0.00012,18.35561]
[1778937710200,33.91,77895.1,0.1,-0.81237,0.00012,18.29343]
[1778937713222,33.91,77892.42,0.1,-0.81269,0.00012,18.27386]
[1778937718257,33.91,77893.23,0.1,-0.81259,0.00012,18.28005]
[1778937723291,33.91,77894.01,0.1,-0.8125,0.00012,18.28557]
[1778937728326,33.91,77894.19,0.1,-0.81248,0.00012,18.28666]
[1778937733829,33.91,77894.58,0.1,-0.81244,0.00012,18.28921]
[1778937739872,33.91,77895.03,0.1,-0.81238,0.00012,18.29282]
[1778937745445,33.91,77895.65,0.1,-0.81231,0.00012,18.29752]
[1778937750482,33.91,77895.17,0.1,-0.81236,0.00012,18.29403]
[1778937754508,33.91,77890.56,0.1,-0.81293,0.00012,18.2562]
[1778937760013,33.91,77890.6,0.1,-0.81293,0.00012,18.25648]
[1778937763573,33.91,77885.05,0.1,-0.81357,0.00012,18.21625]
[1778937765593,33.91,77875.6,0.1,-0.81468,0.00012,18.1472]
[1778937766597,33.91,77867.9,0.1,-0.81557,0.00012,18.09106]
[1778937771632,33.91,77864.23,0.1,-0.81598,0.00012,18.06479]
[1778937776668,33.92,77864.18,0.1,-0.81598,0.00012,18.06524]
[1778937781703,33.92,77863.9,0.1,-0.81599,0.00012,18.06407]
[1778937786737,33.92,77864.45,0.1,-0.81591,0.00012,18.06955]
[1778937791773,33.93,77864.1,0.1,-0.81592,0.00012,18.06859]
[1778937796807,33.93,77866.61,0.1,-0.81562,0.00012,18.08773]
[1778937801842,33.93,77869.35,0.1,-0.81528,0.00012,18.10886]
[1778937806877,33.93,77868.71,0.1,-0.81534,0.00012,18.10524]
[1778937811912,33.93,77869.42,0.1,-0.81527,0.00012,18.10711]
[1778937815940,33.94,77874.66,0.1,-0.81465,0.00012,18.14635]
[1778937820975,33.94,77876.28,0.1,-0.81445,0.00012,18.15897]
[1778937826010,33.94,77876.38,0.1,-0.81442,0.00012,18.16075]
[1778937831049,33.94,77875.92,0.1,-0.81445,0.00012,18.15851]
[1778937837090,33.95,77876.49,0.1,-0.81436,0.00012,18.16404]
[1778937842125,33.95,77874.22,0.1,-0.81461,0.00012,18.14868]
[1778937847160,33.95,77873.09,0.1,-0.81472,0.00012,18.14187]
[1778937852196,33.95,77871.27,0.1,-0.81491,0.00012,18.12959]
[1778937857231,33.96,77869.77,0.1,-0.81507,0.00012,18.11986]
[1778937861259,33.96,77863.44,0.1,-0.81578,0.00012,18.075]
[1778937865287,33.96,77856.27,0.1,-0.81659,0.00012,18.02366]
[1778937871330,33.97,77852.66,0.1,-0.817,0.00012,17.99543]
[1778937878378,33.97,77850.11,0.1,-0.81726,0.00011,17.97866]
[1778937882407,33.97,77844.76,0.1,-0.81786,0.00011,17.94085]
[1778937884423,33.97,77838.99,0.1,-0.81851,0.00011,17.89941]
[1778937886435,33.98,77838.2,0.1,-0.81858,0.00011,17.89481]
[1778937891469,33.98,77839.07,0.1,-0.81845,0.00011,17.90306]
[1778937898525,33.99,77838.78,0.1,-0.81845,0.00011,17.90305]
[1778937903561,33.99,77834.23,0.1,-0.81894,0.00011,17.87186]
[1778937909098,34.0,77835.24,0.1,-0.81879,0.00011,17.88111]
[1778937914637,34.0,77834.89,0.1,-0.8188,0.00011,17.88017]
[1778937919672,34.0,77834.76,0.1,-0.81879,0.00011,17.88078]
[1778937924711,34.01,77833.91,0.1,-0.81886,0.00011,17.87639]
[1778937929745,34.01,77836.25,0.1,-0.81857,0.00011,17.89482]
[1778937934780,34.01,77836.11,0.1,-0.8186,0.00011,17.89098]
[1778937940822,34.02,77834.94,0.1,-0.81871,0.00011,17.88376]
[1778937945857,34.02,77834.64,0.1,-0.81872,0.00011,17.88288]
[1778937950894,34.02,77834.06,0.1,-0.81877,0.00011,17.88014]
[1778937955930,34.02,77833.31,0.1,-0.81883,0.00011,17.87593]
[1778937960964,34.03,77833.08,0.1,-0.81884,0.00011,17.87549]
[1778937966000,34.03,77836.49,0.1,-0.81843,0.00011,17.90123]
[1778937971037,34.03,77836.41,0.1,-0.81842,0.00011,17.90187]
[1778937976071,34.03,77835.64,0.1,-0.8185,0.00011,17.89707]
[1778937982112,34.04,77838.84,0.1,-0.81811,0.00011,17.92143]
[1778937987147,34.04,77837.99,0.1,-0.8182,0.00011,17.9161]
[1778937992183,34.04,77837.83,0.1,-0.81823,0.00011,17.91182]
[1778937996211,34.04,77848.47,0.1,-0.817,0.00011,17.99004]
[1778938001246,34.04,77850.68,0.1,-0.81673,0.00011,18.00689]
[1778938006282,34.05,77853.15,0.1,-0.81643,0.00011,18.02572]
[1778938011325,34.05,77856.59,0.1,-0.81602,0.00012,18.05162]
[1778938017360,34.05,77853.82,0.1,-0.81632,0.00012,18.03278]
[1778938022395,34.05,77853.61,0.1,-0.81633,0.00011,18.03234]
[1778938027430,34.06,77854.15,0.1,-0.81624,0.00012,18.03755]
[1778938032466,34.06,77854.59,0.1,-0.81617,0.00012,18.04203]
[1778938037500,34.06,77844.99,0.1,-0.81726,0.00011,17.97343]
[1778938038507,34.06,77837.72,0.1,-0.81808,0.00011,17.92083]
[1778938043542,34.06,77835.28,0.1,-0.81834,0.00011,17.9044]
[1778938048579,34.07,77835.06,0.1,-0.81835,0.00011,17.90407]
[1778938053613,34.07,77835.79,0.1,-0.81828,0.00011,17.90631]
[1778938058649,34.07,77835.77,0.1,-0.81826,0.00011,17.90719]
[1778938063684,34.07,77834.83,0.1,-0.81835,0.00011,17.90138]
[1778938068718,34.08,77839.41,0.1,-0.81781,0.00011,17.93598]
[1778938071239,34.08,77844.75,0.1,-0.81718,0.00011,17.97556]
[1778938073755,34.08,77851.32,0.1,-0.81642,0.00011,18.02372]
[1778938074760,34.08,77855.42,0.1,-0.81595,0.00012,18.05364]
[1778938079800,34.08,77855.88,0.1,-0.81589,0.00012,18.05745]
[1778938084830,34.08,77857.02,0.1,-0.81575,0.00012,18.06623]
[1778938089873,34.08,77857.57,0.1,-0.81568,0.00012,18.07078]
[1778938092888,34.08,77862.74,0.1,-0.81507,0.00012,18.10859]
[1778938094903,34.08,77873.43,0.1,-0.81384,0.00012,18.18618]
[1778938099938,34.08,77877.58,0.1,-0.81336,0.00012,18.21621]
[1778938103965,34.09,77865.44,0.1,-0.81476,0.00012,18.12837]
[1778938109000,34.09,77868.91,0.1,-0.81435,0.00012,18.15405]
[1778938111518,34.09,77874.59,0.1,-0.81372,0.00012,18.19116]
[1778938117056,34.09,77876.8,0.1,-0.81346,0.00012,18.20735]
[1778938122092,34.09,77880.93,0.1,-0.81298,0.00012,18.23738]
[1778938127126,34.09,77880.94,0.1,-0.81298,0.00012,18.23762]
[1778938132161,34.09,77882.47,0.1,-0.8128,0.00012,18.24894]
[1778938137197,34.09,77883.4,0.1,-0.81268,0.00012,18.2559]
[1778938142232,34.09,77884.27,0.1,-0.81258,0.00012,18.26245]
[1778938147266,34.09,77884.37,0.1,-0.81256,0.00012,18.26345]
[1778938152302,34.09,77883.2,0.1,-0.81269,0.00012,18.25533]
[1778938157336,34.09,77883.48,0.1,-0.81265,0.00012,18.25775]
[1778938162371,34.09,77883.82,0.1,-0.81261,0.00012,18.2606]
[1778938167406,34.09,77885.3,0.1,-0.81243,0.00012,18.27169]
[1778938168413,34.09,77891.61,0.1,-0.81169,0.00012,18.31746]
[1778938169421,34.09,77901.63,0.1,-0.81052,0.00012,18.38993]
[1778938174461,34.09,77903.25,0.1,-0.81036,0.00012,18.39737]
[1778938179490,34.09,77907.87,0.1,-0.80982,0.00012,18.43099]
[1778938184525,34.09,77912.56,0.1,-0.80927,0.00012,18.46496]
[1778938189561,34.09,77915.97,0.1,-0.80886,0.00012,18.48965]
[1778938194595,34.09,77917.17,0.1,-0.80872,0.00012,18.49828]
[1778938199630,34.09,77918.53,0.1,-0.80856,0.00012,18.50806]
[1778938202651,34.09,77911.15,0.1,-0.80943,0.00012,18.45485]
[1778938208694,34.09,77910.26,0.1,-0.80953,0.00012,18.44866]
[1778938213727,34.1,77906.7,0.1,-0.80995,0.00012,18.4231]
[1778938220778,34.1,77904.28,0.1,-0.81023,0.00012,18.40584]
[1778938223798,34.1,77895.55,0.1,-0.81125,0.00012,18.34257]
[1778938224805,34.09,77887.02,0.1,-0.81225,0.00012,18.2807]
[1778938225814,34.09,77887.49,0.1,-0.81219,0.00012,18.28402]
[1778938230849,34.09,77890.86,0.1,-0.81181,0.00012,18.30802]
[1778938231856,34.09,77896.9,0.1,-0.81114,0.00012,18.34743]
[1778938232365,34.09,77898.15,0.1,-0.81099,0.00012,18.3563]
[1778938235896,34.09,77901.64,0.1,-0.8106,0.00012,18.3809]
[1778938240919,34.09,77901.77,0.1,-0.8106,0.00012,18.38074]
[1778938243941,34.09,77907.51,0.1,-0.80993,0.00012,18.42225]
[1778938252505,34.09,77908.55,0.1,-0.80981,0.00012,18.42924]
[1778938258041,34.09,77909.28,0.1,-0.80974,0.00012,18.43357]
[1778938263076,34.08,77909.04,0.1,-0.80979,0.00012,18.43094]
[1778938268111,34.08,77910.34,0.1,-0.80965,0.00012,18.43958]
[1778938271137,34.08,77902.56,0.1,-0.81056,0.00012,18.38305]
[1778938272648,34.08,77897.43,0.1,-0.81117,0.00012,18.34579]
[1778938278181,34.08,77896.06,0.1,-0.81133,0.00012,18.3354]
[1778938283216,34.08,77896.01,0.1,-0.81135,0.00012,18.33434]
[1778938288251,34.08,77895.54,0.1,-0.81141,0.00012,18.33053]
[1778938292788,34.08,77901.85,0.1,-0.81071,0.00012,18.37179]
[1778938298323,34.08,77904.17,0.1,-0.81045,0.00012,18.38804]
[1778938303358,34.07,77902.95,0.1,-0.8106,0.00012,18.37884]
[1778938308392,34.07,77904.07,0.1,-0.81047,0.00012,18.38657]
[1778938311415,34.07,77909.52,0.1,-0.80984,0.00012,18.42568]
[1778938315441,34.07,77914.6,0.1,-0.80925,0.00012,18.46186]
[1778938320476,34.07,77919.23,0.1,-0.80872,0.00012,18.4946]
[1778938323498,34.07,77911.24,0.1,-0.80967,0.00012,18.43616]
[1778938324505,34.07,77902.12,0.1,-0.81074,0.00012,18.36997]
[1778938328536,34.07,77907.06,0.1,-0.81018,0.00012,18.40493]
[1778938329539,34.07,77912.35,0.1,-0.80956,0.00012,18.443]
[1778938333567,34.06,77905.7,0.1,-0.81035,0.00012,18.39407]
[1778938338602,34.06,77901.91,0.1,-0.81081,0.00012,18.36571]
[1778938343637,34.06,77900.16,0.1,-0.81103,0.00012,18.3521]
[1778938348672,34.06,77898.94,0.1,-0.81119,0.00012,18.34231]
[1778938353707,34.05,77899.65,0.1,-0.81116,0.00012,18.3423]
[1778938359749,34.05,77899.75,0.1,-0.81117,0.00012,18.34176]
[1778938364784,34.05,77899.07,0.1,-0.81126,0.00012,18.33579]
[1778938369819,34.05,77898.12,0.1,-0.81139,0.00012,18.32792]
[1778938375865,34.04,77897.71,0.1,-0.81146,0.00012,18.32377]
[1778938380899,34.04,77895.28,0.1,-0.81176,0.00012,18.30528]
[1778938381906,34.04,77890.06,0.1,-0.81237,0.00012,18.26719]
[1778938382912,34.04,77882.85,0.1,-0.81321,0.00012,18.21469]
[1778938383922,34.04,77882.37,0.1,-0.81327,0.00012,18.21106]
[1778938386941,34.04,77875.44,0.1,-0.81408,0.00012,18.16043]
[1778938388955,34.04,77868.11,0.1,-0.81493,0.00012,18.10703]
[1778938389961,34.04,77862.38,0.1,-0.8156,0.00012,18.06526]
[1778938391976,34.04,77862.21,0.1,-0.81562,0.00012,18.06392]
[1778938397011,34.04,77865.02,0.1,-0.8153,0.00012,18.08438]
[1778938402045,34.04,77863.02,0.1,-0.81552,0.00012,18.07014]
[1778938407080,34.04,77862.24,0.1,-0.8156,0.00012,18.06491]
[1778938412649,34.04,77860.83,0.1,-0.81579,0.00012,18.051]
[1778938418157,34.04,77859.93,0.1,-0.81589,0.00012,18.04486]
[1778938420181,34.04,77865.58,0.1,-0.81523,0.00012,18.08609]
[1778938421183,34.04,77868.8,0.1,-0.81486,0.00012,18.10955]
[1778938424200,34.04,77873.83,0.1,-0.81427,0.00012,18.1462]
[1778938425207,34.04,77878.1,0.1,-0.81378,0.00012,18.1773]
[1778938430244,34.04,77882.08,0.1,-0.81331,0.00012,18.20633]
[1778938435278,34.04,77883.06,0.1,-0.8132,0.00012,18.2131]
[1778938438299,34.04,77889.23,0.1,-0.81248,0.00012,18.25809]
[1778938442859,34.05,77883.36,0.1,-0.81316,0.00012,18.21595]
[1778938448369,34.05,77882.55,0.1,-0.81324,0.00012,18.21085]
[1778938454411,34.05,77881.49,0.1,-0.81335,0.00012,18.20396]
[1778938459446,34.05,77880.43,0.1,-0.81346,0.00012,18.19695]
[1778938464481,34.05,77878.13,0.1,-0.81372,0.00012,18.18102]
[1778938468510,34.05,77871.08,0.1,-0.81453,0.00012,18.13023]
[1778938470523,34.05,77864.8,0.1,-0.81525,0.00012,18.08482]
[1778938475558,34.05,77860.38,0.1,-0.8158,0.00012,18.0483]
[1778938480593,34.05,77858.11,0.1,-0.81606,0.00012,18.03171]
[1778938487641,34.06,77854.64,0.1,-0.81643,0.00012,18.00843]
[1778938492677,34.06,77855.58,0.1,-0.81629,0.00012,18.01672]
[1778938497713,34.06,77855.62,0.1,-0.81627,0.00012,18.01846]
[1778938502749,34.07,77854.48,0.1,-0.81637,0.00012,18.0117]
[1778938507783,34.07,77852.95,0.1,-0.81652,0.00011,18.00217]
[1778938512818,34.07,77851.88,0.1,-0.81662,0.00011,17.99606]
[1778938517854,34.08,77849.91,0.1,-0.81682,0.00011,17.98352]
[1778938522887,34.08,77848.77,0.1,-0.81692,0.00011,17.97711]
[1778938527923,34.09,77849.45,0.1,-0.81681,0.00011,17.98385]
[1778938532960,34.09,77849.35,0.1,-0.81682,0.00011,17.98071]
[1778938537994,34.09,77855.19,0.1,-0.81612,0.00012,18.02473]
[1778938545047,34.1,77854.91,0.1,-0.81612,0.00012,18.02465]
[1778938551089,34.1,77853.95,0.1,-0.81621,0.00012,18.01945]
[1778938556125,34.11,77853.37,0.1,-0.81625,0.00011,18.01672]
[1778938561159,34.11,77853.65,0.1,-0.81619,0.00011,18.0202]
[1778938566194,34.11,77852.21,0.1,-0.81633,0.00011,18.01122]
[1778938571764,34.12,77849.77,0.1,-0.81659,0.00011,17.99533]
[1778938577286,34.12,77845.45,0.1,-0.81705,0.00011,17.9656]
[1778938582323,34.12,77844.88,0.1,-0.81709,0.00011,17.96309]
[1778938587357,34.13,77846.87,0.1,-0.81683,0.00011,17.97938]
[1778938592390,34.13,77845.64,0.1,-0.81698,0.00011,17.96782]
[1778938597429,34.13,77843.11,0.1,-0.81725,0.00011,17.95101]
[1778938598435,34.14,77836.41,0.1,-0.81801,0.00011,17.90279]
[1778938599443,34.14,77829.91,0.1,-0.81874,0.00011,17.85608]
[1778938604477,34.14,77834.75,0.1,-0.81816,0.00011,17.8929]
[1778938609514,34.14,77835.51,0.1,-0.81805,0.00011,17.90002]
[1778938614548,34.15,77833.98,0.1,-0.8182,0.00011,17.89058]
[1778938619583,34.15,77832.65,0.1,-0.81832,0.00011,17.88254]
[1778938620590,34.15,77826.3,0.1,-0.81904,0.00011,17.83682]
[1778938622115,34.15,77817.05,0.1,-0.82009,0.00011,17.76996]
[1778938623613,34.15,77812.52,0.1,-0.82058,0.00011,17.73798]
[1778938626633,34.16,77803.42,0.1,-0.82154,0.00011,17.67636]
[1778938628646,34.17,77798.1,0.1,-0.82213,0.00011,17.63861]
[1778938632186,34.17,77789.86,0.1,-0.82303,0.00011,17.58015]
[1778938634689,34.17,77785.08,0.1,-0.82353,0.00011,17.54742]
[1778938639723,34.19,77782.9,0.1,-0.82368,0.00011,17.53735]
[1778938642745,34.19,77788.01,0.1,-0.82308,0.00011,17.57653]
[1778938644759,34.19,77793.71,0.1,-0.82242,0.00011,17.61886]
[1778938647779,34.2,77801.22,0.1,-0.82155,0.00011,17.67521]
[1778938653824,34.21,77798.28,0.1,-0.82182,0.00011,17.65548]
[1778938658859,34.21,77798.51,0.1,-0.82177,0.00011,17.65892]
[1778938663895,34.22,77798.42,0.1,-0.82175,0.00011,17.66006]
[1778938671950,34.22,77798.38,0.1,-0.82171,0.00011,17.6627]
[1778938676990,34.23,77792.72,0.1,-0.82231,0.00011,17.62383]
[1778938682027,34.23,77791.98,0.1,-0.82236,0.00011,17.62056]
[1778938687063,34.24,77794.69,0.1,-0.82202,0.00011,17.64216]
[1778938697132,34.25,77796.97,0.1,-0.82171,0.00011,17.66215]
[1778938702169,34.25,77797.12,0.1,-0.82166,0.00011,17.66492]
[1778938707211,34.25,77799.21,0.1,-0.8214,0.00011,17.68208]
[1778938712245,34.26,77793.4,0.1,-0.82205,0.00011,17.6379]
[1778938717281,34.26,77794.16,0.1,-0.82193,0.00011,17.64523]
[1778938722315,34.27,77794.86,0.1,-0.82183,0.00011,17.65207]
[1778938727350,34.27,77794.86,0.1,-0.8218,0.00011,17.65379]
[1778938732385,34.27,77796.43,0.1,-0.8216,0.00011,17.66684]
[1778938738426,34.28,77796.6,0.1,-0.82155,0.00011,17.66997]
[1778938743462,34.28,77797.12,0.1,-0.82146,0.00011,17.67527]
[1778938749505,34.29,77797.0,0.1,-0.82145,0.00011,17.6762]
[1778938754540,34.29,77797.77,0.1,-0.82134,0.00011,17.68325]
[1778938759576,34.29,77802.97,0.1,-0.82073,0.00011,17.72232]
[1778938764612,34.3,77806.37,0.1,-0.82031,0.00011,17.74914]
[1778938769647,34.3,77809.97,0.1,-0.81987,0.00011,17.77731]
[1778938772173,34.31,77817.17,0.1,-0.81902,0.00011,17.82941]
[1778938773675,34.32,77826.24,0.1,-0.81792,0.00011,17.89899]
[1778938775689,34.32,77831.53,0.1,-0.81729,0.00011,17.93866]
[1778938780724,34.33,77830.92,0.1,-0.8173,0.00011,17.93825]
[1778938782243,34.33,77824.95,0.1,-0.81797,0.00011,17.89573]
[1778938787773,34.34,77830.21,0.1,-0.81731,0.00011,17.93719]
[1778938792808,34.35,77831.53,0.1,-0.8171,0.00011,17.95066]
[1778938797843,34.36,77832.58,0.1,-0.81691,0.00011,17.9624]
[1778938802878,34.37,77834.76,0.1,-0.81659,0.00011,17.98244]
[1778938807912,34.38,77835.06,0.1,-0.8165,0.00011,17.98796]
[1778938812949,34.38,77834.32,0.1,-0.81655,0.00011,17.98506]
[1778938817983,34.39,77838.71,0.1,-0.81602,0.00011,18.01844]
[1778938823018,34.39,77838.41,0.1,-0.81603,0.00011,18.01786]
[1778938828053,34.39,77842.22,0.1,-0.81559,0.00011,18.04536]
[1778938831075,34.39,77830.01,0.1,-0.81701,0.00011,17.95336]
[1778938836110,34.39,77831.89,0.1,-0.81679,0.00011,17.96722]
[1778938842154,34.39,77833.86,0.1,-0.81656,0.00011,17.98179]
[1778938847187,34.39,77832.51,0.1,-0.81671,0.00011,17.97237]
[1778938852222,34.39,77832.81,0.1,-0.81667,0.00011,17.97484]
[1778938857258,34.4,77834.22,0.1,-0.81651,0.00011,17.98521]
[1778938862292,34.4,77836.2,0.1,-0.81628,0.00011,17.99967]
[1778938867328,34.4,77837.59,0.1,-0.81612,0.00011,18.00986]
[1778938872363,34.4,77838.47,0.1,-0.81601,0.00011,18.01635]
[1778938878405,34.4,77839.8,0.1,-0.81586,0.00011,18.02616]
[1778938883440,34.4,77841.27,0.1,-0.81569,0.00011,18.03691]
[1778938888475,34.4,77842.9,0.1,-0.8155,0.00011,18.04882]
[1778938893510,34.4,77841.74,0.1,-0.81566,0.00011,18.03656]
[1778938900063,34.4,77841.46,0.1,-0.81568,0.00011,18.03501]
[1778938906601,34.4,77839.99,0.1,-0.81584,0.00011,18.0249]
[1778938911635,34.4,77839.12,0.1,-0.81593,0.00011,18.01911]
[1778938916673,34.4,77839.74,0.1,-0.81585,0.00011,18.02412]
[1778938921706,34.4,77838.02,0.1,-0.81604,0.00011,18.01225]
[1778938928757,34.41,77838.62,0.1,-0.81596,0.00011,18.01721]
[1778938933793,34.41,77838.92,0.1,-0.81592,0.00011,18.01982]
[1778938938829,34.41,77839.32,0.1,-0.81587,0.00011,18.02302]
[1778938943867,34.41,77840.06,0.1,-0.81578,0.00011,18.02862]
[1778938948904,34.41,77839.84,0.1,-0.8158,0.00011,18.02736]
[1778938953937,34.41,77840.62,0.1,-0.81574,0.00011,18.02914]
[1778938958973,34.41,77840.24,0.1,-0.81578,0.00011,18.02674]
[1778938964013,34.41,77841.25,0.1,-0.81565,0.00011,18.03428]
[1778938967028,34.41,77847.56,0.1,-0.81493,0.00011,18.07991]
[1778938973070,34.41,77845.8,0.1,-0.81512,0.00011,18.06761]
[1778938978106,34.41,77843.71,0.1,-0.81536,0.00011,18.05285]
[1778938983140,34.41,77840.69,0.1,-0.8157,0.00011,18.03146]
[1778938988174,34.41,77838.98,0.1,-0.81589,0.00011,18.01953]
[1778938993211,34.42,77837.35,0.1,-0.81607,0.00011,18.0082]
[1778938998245,34.42,77837.08,0.1,-0.81609,0.00011,18.00664]
[1778939000259,34.42,77845.43,0.1,-0.81514,0.00011,18.06671]
[1778939005294,34.42,77852.84,0.1,-0.81428,0.00011,18.12018]
[1778939010329,34.42,77853.56,0.1,-0.8142,0.00011,18.12533]
[1778939015364,34.42,77854.41,0.1,-0.81413,0.00011,18.12754]
[1778939022415,34.42,77855.23,0.1,-0.81404,0.00011,18.13305]
[1778939028456,34.42,77858.49,0.1,-0.81367,0.00012,18.1561]
[1778939030470,34.42,77851.96,0.1,-0.81442,0.00011,18.10919]
[1778939035505,34.42,77849.93,0.1,-0.81466,0.00011,18.09476]
[1778939040541,34.42,77844.74,0.1,-0.81525,0.00011,18.0577]
[1778939045573,34.42,77839.54,0.1,-0.81583,0.00011,18.02075]
[1778939050610,34.42,77842.65,0.1,-0.81547,0.00011,18.04362]
[1778939053635,34.42,77837.56,0.1,-0.81605,0.00011,18.00735]
[1778939058665,34.42,77836.63,0.1,-0.81614,0.00011,18.00136]
[1778939063701,34.42,77835.04,0.1,-0.81631,0.00011,17.99071]
[1778939068735,34.42,77838.17,0.1,-0.81594,0.00011,18.01391]
[1778939074779,34.43,77841.35,0.1,-0.8156,0.00011,18.03331]
[1778939079814,34.43,77840.71,0.1,-0.81566,0.00011,18.02931]
[1778939084849,34.43,77839.87,0.1,-0.81575,0.00011,18.02394]
[1778939089387,34.43,77845.39,0.1,-0.8151,0.00011,18.06417]
[1778939095930,34.43,77845.85,0.1,-0.81504,0.00011,18.06794]
[1778939101471,34.43,77846.51,0.1,-0.81497,0.00011,18.07289]
[1778939107005,34.43,77846.19,0.1,-0.815,0.00011,18.07073]
[1778939118085,34.43,77847.44,0.1,-0.81486,0.00011,18.0796]
[1778939124126,34.43,77847.99,0.1,-0.8148,0.00011,18.08338]
[1778939129162,34.43,77848.53,0.1,-0.81474,0.00011,18.08715]
[1778939134244,34.43,77848.67,0.1,-0.81475,0.00011,18.08397]
[1778939139279,34.43,77852.86,0.1,-0.81427,0.00011,18.11398]
[1778939144314,34.43,77854.03,0.1,-0.81414,0.00011,18.12229]
[1778939150356,34.43,77852.91,0.1,-0.81427,0.00011,18.11427]
[1778939155391,34.43,77850.55,0.1,-0.81454,0.00011,18.09755]
[1778939160427,34.43,77849.08,0.1,-0.8147,0.00011,18.08727]
[1778939165461,34.43,77853.31,0.1,-0.81421,0.00011,18.11777]
[1778939170496,34.43,77849.32,0.1,-0.81467,0.00011,18.0893]
[1778939176538,34.43,77848.99,0.1,-0.8147,0.00011,18.0873]
[1778939180566,34.43,77841.7,0.1,-0.81553,0.00011,18.03521]
[1778939186608,34.44,77839.25,0.1,-0.8158,0.00011,18.01815]
[1778939192650,34.44,77837.39,0.1,-0.81604,0.00011,18.0011]
[1778939198693,34.44,77836.65,0.1,-0.81611,0.00011,17.99625]
[1778939204734,34.44,77835.07,0.1,-0.81629,0.00011,17.98533]
[1778939211784,34.44,77833.16,0.1,-0.8165,0.00011,17.97207]
[1778939216820,34.44,77830.17,0.1,-0.81683,0.00011,17.95093]
[1778939221854,34.44,77829.93,0.1,-0.81685,0.00011,17.94954]
[1778939225882,34.44,77835.71,0.1,-0.81619,0.00011,17.99142]
[1778939227896,34.44,77839.93,0.1,-0.8157,0.00011,18.02188]
[1778939232931,34.44,77842.02,0.1,-0.81546,0.00011,18.03707]
[1778939238973,34.44,77843.74,0.1,-0.81526,0.00011,18.04955]
[1778939244010,34.44,77844.49,0.1,-0.81518,0.00011,18.05498]
[1778939250051,34.44,77845.22,0.1,-0.8151,0.00011,18.06002]
[1778939255087,34.44,77844.5,0.1,-0.81521,0.00011,18.05053]
[1778939261590,34.44,77842.98,0.1,-0.81539,0.00011,18.03919]
[1778939267173,34.44,77841.86,0.1,-0.81552,0.00011,18.03119]
[1778939271663,34.44,77831.47,0.1,-0.81671,0.00011,17.95641]
[1778939272206,34.44,77831.47,0.1,-0.81671,0.00011,17.95654]
[1778939277241,34.44,77833.65,0.1,-0.81645,0.00011,17.97282]
[1778939282276,34.44,77838.33,0.1,-0.81591,0.00011,18.00701]
[1778939287311,34.44,77841.69,0.1,-0.81552,0.00011,18.0315]
[1778939293353,34.45,77842.93,0.1,-0.81537,0.00011,18.04076]
[1778939298388,34.45,77841.3,0.1,-0.81555,0.00011,18.0294]
[1778939303423,34.45,77843.01,0.1,-0.81535,0.00011,18.04209]
[1778939308457,34.45,77846.16,0.1,-0.81498,0.00011,18.06495]
[1778939313494,34.45,77846.46,0.1,-0.81497,0.00011,18.06327]
[1778939318529,34.45,77845.91,0.1,-0.81503,0.00011,18.05969]
[1778939321549,34.45,77852.31,0.1,-0.8143,0.00011,18.10568]
[1778939326584,34.45,77853.59,0.1,-0.81415,0.00011,18.11475]
[1778939331619,34.45,77852.66,0.1,-0.81426,0.00011,18.10781]
[1778939337661,34.45,77852.81,0.1,-0.81425,0.00011,18.10855]
[1778939343704,34.45,77852.55,0.1,-0.81429,0.00011,18.10628]
[1778939350754,34.45,77852.07,0.1,-0.81435,0.00011,18.10231]
[1778939355789,34.44,77851.56,0.1,-0.81442,0.00011,18.09826]
[1778939360824,34.44,77851.36,0.1,-0.81444,0.00011,18.09644]
[1778939365860,34.44,77851.27,0.1,-0.81446,0.00011,18.09543]
[1778939371901,34.44,77852.79,0.1,-0.81433,0.00011,18.10169]
[1778939377944,34.44,77852.31,0.1,-0.81439,0.00011,18.09781]
[1778939380965,34.44,77857.41,0.1,-0.81381,0.00011,18.13416]
[1778939386001,34.44,77860.18,0.1,-0.8135,0.00012,18.15357]
[1778939391034,34.44,77861.54,0.1,-0.81335,0.00012,18.1628]
[1778939396070,34.44,77861.31,0.1,-0.81338,0.00012,18.16061]
[1778939401110,34.44,77861.97,0.1,-0.81332,0.00012,18.16466]
[1778939406145,34.43,77864.41,0.1,-0.81305,0.00012,18.18163]
[1778939411181,34.43,77862.79,0.1,-0.81324,0.00012,18.16932]
[1778939418230,34.43,77861.78,0.1,-0.81338,0.00012,18.16116]
[1778939423726,34.43,77858.3,0.1,-0.81379,0.00012,18.13533]
[1778939429308,34.43,77855.97,0.1,-0.81406,0.00011,18.1182]
[1778939434346,34.43,77853.43,0.1,-0.8144,0.00011,18.09535]
[1778939441859,34.43,77850.31,0.1,-0.81476,0.00011,18.07274]
[1778939447434,34.43,77856.67,0.1,-0.81403,0.00011,18.11814]
[1778939448443,34.42,77864.68,0.1,-0.81311,0.00012,18.17534]
[1778939453476,34.42,77865.39,0.1,-0.81304,0.00012,18.17964]
[1778939458511,34.42,77861.76,0.1,-0.81348,0.00012,18.15274]
[1778939465560,34.42,77859.62,0.1,-0.81374,0.00012,18.13635]
[1778939470595,34.42,77851.52,0.1,-0.81468,0.00011,18.07754]
[1778939475630,34.42,77854.39,0.1,-0.81436,0.00011,18.09781]
[1778939480666,34.42,77857.4,0.1,-0.81402,0.00012,18.11901]
[1778939485700,34.41,77861.47,0.1,-0.81356,0.00012,18.14761]
[1778939491742,34.41,77863.08,0.1,-0.81342,0.00012,18.15407]
[1778939496777,34.41,77863.53,0.1,-0.81338,0.00012,18.15648]
[1778939501812,34.41,77863.64,0.1,-0.81339,0.00012,18.15633]
[1778939506847,34.41,77863.72,0.1,-0.81339,0.00012,18.15618]
[1778939511882,34.4,77868.03,0.1,-0.8129,0.00012,18.18668]
[1778939519938,34.4,77870.82,0.1,-0.8126,0.00012,18.20504]
[1778939524973,34.4,77873.27,0.1,-0.81234,0.00012,18.2214]
[1778939532505,34.4,77873.84,0.1,-0.8123,0.00012,18.22416]
[1778939538066,34.39,77876.81,0.1,-0.81197,0.00012,18.24456]
[1778939543100,34.39,77877.72,0.1,-0.81188,0.00012,18.25023]
[1778939548135,34.39,77878.18,0.1,-0.81184,0.00012,18.25273]
[1778939554177,34.39,77879.07,0.1,-0.81178,0.00012,18.25408]
[1778939561227,34.39,77879.28,0.1,-0.81177,0.00012,18.25474]
[1778939572785,34.38,77880.62,0.1,-0.81164,0.00012,18.26295]
[1778939578347,34.38,77884.01,0.1,-0.81126,0.00012,18.28666]
[1778939579354,34.38,77889.83,0.1,-0.81058,0.00012,18.32809]
[1778939581368,34.38,77894.62,0.1,-0.81003,0.00012,18.36196]
[1778939586403,34.38,77894.37,0.1,-0.81008,0.00012,18.35895]
[1778939592926,34.37,77892.91,0.1,-0.81028,0.00012,18.34706]
[1778939598491,34.37,77894.29,0.1,-0.81014,0.00012,18.35561]
[1778939603526,34.37,77892.16,0.1,-0.8104,0.00012,18.33925]
[1778939608561,34.36,77892.96,0.1,-0.81033,0.00012,18.34402]
[1778939614603,34.36,77894.31,0.1,-0.81022,0.00012,18.34836]
[1778939623136,34.36,77894.29,0.1,-0.81025,0.00012,18.34676]
[1778939630189,34.36,77894.69,0.1,-0.81022,0.00012,18.34839]
[1778939635750,34.35,77900.53,0.1,-0.80955,0.00012,18.38957]
[1778939637765,34.35,77903.48,0.1,-0.80922,0.00012,18.41023]
[1778939642800,34.35,77899.77,0.1,-0.80967,0.00012,18.38262]
[1778939647834,34.35,77900.28,0.1,-0.80961,0.00012,18.38587]
[1778939653876,34.35,77900.38,0.1,-0.80961,0.00012,18.38593]
[1778939658915,34.35,77901.36,0.1,-0.80951,0.00012,18.39234]
[1778939663950,34.34,77904.92,0.1,-0.8091,0.00012,18.41712]
[1778939668984,34.34,77912.69,0.1,-0.8082,0.00012,18.47224]
[1778939674024,34.34,77914.17,0.1,-0.80807,0.00012,18.47827]
[1778939679060,34.34,77910.5,0.1,-0.80851,0.00012,18.45149]
[1778939680067,34.34,77903.91,0.1,-0.80928,0.00012,18.40427]
[1778939681074,34.34,77902.73,0.1,-0.80942,0.00012,18.39531]
[1778939686108,34.34,77905.26,0.1,-0.80915,0.00012,18.41245]
[1778939691144,34.33,77905.64,0.1,-0.80912,0.00012,18.41392]
[1778939696178,34.33,77907.79,0.1,-0.80889,0.00012,18.42844]
[1778939702220,34.33,77910.11,0.1,-0.80864,0.00012,18.44368]
[1778939710755,34.33,77911.33,0.1,-0.8085,0.00012,18.45207]
[1778939716318,34.33,77913.61,0.1,-0.80824,0.00012,18.46821]
[1778939721355,34.33,77914.79,0.1,-0.8081,0.00012,18.47654]
[1778939726390,34.33,77915.65,0.1,-0.808,0.00012,18.48249]
[1778939731425,34.33,77915.41,0.1,-0.80806,0.00012,18.4764]
[1778939740965,34.33,77915.02,0.1,-0.80812,0.00012,18.47313]
[1778939747538,34.32,77914.79,0.1,-0.80815,0.00012,18.47126]
[1778939756601,34.32,77915.17,0.1,-0.80811,0.00012,18.47348]
[1778939761636,34.32,77911.7,0.1,-0.80852,0.00012,18.44839]
[1778939769692,34.32,77912.12,0.1,-0.80848,0.00012,18.45112]
[1778939774727,34.32,77912.4,0.1,-0.80845,0.00012,18.45293]
[1778939779763,34.32,77912.81,0.1,-0.8084,0.00012,18.45572]
[1778939784797,34.32,77916.06,0.1,-0.80803,0.00012,18.47872]
[1778939789833,34.32,77915.83,0.1,-0.80806,0.00012,18.47669]
[1778939796881,34.32,77917.69,0.1,-0.80788,0.00012,18.48524]
[1778939801917,34.32,77917.31,0.1,-0.80794,0.00012,18.48204]
[1778939806953,34.32,77916.6,0.1,-0.80803,0.00012,18.47638]
[1778939816015,34.31,77916.93,0.1,-0.808,0.00012,18.47793]
[1778939821525,34.31,77915.99,0.1,-0.80812,0.00012,18.47069]
[1778939828098,34.31,77915.66,0.1,-0.80818,0.00012,18.46753]
[1778939833133,34.31,77916.74,0.1,-0.80806,0.00012,18.47486]
[1778939838168,34.31,77916.83,0.1,-0.80806,0.00012,18.47492]
[1778939843203,34.31,77926.77,0.1,-0.8069,0.00012,18.54533]
[1778939844211,34.31,77932.99,0.1,-0.80616,0.00012,18.58986]
[1778939845217,34.31,77936.74,0.1,-0.80573,0.00012,18.61629]
[1778939847232,34.31,77943.73,0.1,-0.8049,0.00012,18.66588]
[1778939852266,34.3,77950.4,0.1,-0.80416,0.00012,18.70845]
[1778939856294,34.3,77949.51,0.1,-0.80429,0.00012,18.70063]
[1778939862336,34.3,77948.38,0.1,-0.80445,0.00012,18.69102]
[1778939867371,34.29,77948.41,0.1,-0.80448,0.00012,18.68929]
[1778939873413,34.29,77948.74,0.1,-0.80447,0.00012,18.68996]
[1778939878449,34.28,77951.19,0.1,-0.80421,0.00012,18.70532]
[1778939883485,34.28,77951.35,0.1,-0.80423,0.00012,18.70453]
[1778939889525,34.27,77950.61,0.1,-0.80435,0.00012,18.69745]
[1778939896575,34.27,77948.44,0.1,-0.80463,0.00012,18.6807]
[1778939902094,34.27,77948.33,0.1,-0.80466,0.00012,18.67864]
[1778939908659,34.26,77946.51,0.1,-0.8049,0.00012,18.66409]
[1778939913694,34.26,77945.6,0.1,-0.80506,0.00012,18.65259]
[1778939918729,34.26,77945.17,0.1,-0.80513,0.00012,18.64853]
[1778939923764,34.25,77945.03,0.1,-0.80517,0.00012,18.64586]
[1778939928799,34.25,77945.51,0.1,-0.80513,0.00012,18.64843]
[1778939934842,34.25,77945.86,0.1,-0.80511,0.00012,18.64988]
[1778939939876,34.25,77945.61,0.1,-0.80515,0.00012,18.64698]
[1778939945918,34.24,77944.96,0.1,-0.80525,0.00012,18.64133]
[1778939949948,34.24,77940.5,0.1,-0.8058,0.00012,18.60793]
[1778939950955,34.24,77931.93,0.1,-0.80682,0.00012,18.54649]
[1778939952449,34.24,77929.37,0.1,-0.80713,0.00012,18.52742]
[1778939955990,34.24,77934.76,0.1,-0.80652,0.00012,18.56463]
[1778939961024,34.23,77940.91,0.1,-0.80583,0.00012,18.60643]
[1778939966059,34.23,77944.09,0.1,-0.80549,0.00012,18.62695]
[1778939970087,34.22,77951.2,0.1,-0.80468,0.00012,18.6758]
[1778939975122,34.21,77950.7,0.1,-0.80481,0.00012,18.66571]
[1778939980157,34.21,77951.95,0.1,-0.80469,0.00012,18.67318]
[1778939985192,34.21,77953.83,0.1,-0.80449,0.00012,18.6854]
[1778939990227,34.2,77956.15,0.1,-0.80423,0.00012,18.70069]
[1778939995262,34.2,77956.1,0.1,-0.80426,0.00012,18.69899]
[1778939999290,34.2,77962.11,0.1,-0.80356,0.00012,18.74091]
[1778940001304,34.2,77967.37,0.1,-0.80294,0.00012,18.77789]
[1778940003318,34.2,77974.91,0.1,-0.80205,0.00012,18.83104]
[1778940006340,34.19,77984.01,0.1,-0.80098,0.00012,18.89468]
[1778940009360,34.19,77993.28,0.1,-0.79989,0.00012,18.9593]
[1778940014396,34.18,77995.31,0.1,-0.79969,0.00012,18.97105]
[1778940019431,34.18,77994.35,0.1,-0.79985,0.00012,18.96162]
[1778940022453,34.17,77986.27,0.1,-0.80085,0.00012,18.90248]
[1778940025473,34.17,77980.44,0.1,-0.80158,0.00012,18.85946]
[1778940028494,34.17,77973.36,0.1,-0.80245,0.00012,18.80763]
[1778940030509,34.16,77964.59,0.1,-0.80352,0.00012,18.74418]
[1778940032524,34.16,77958.43,0.1,-0.80429,0.00012,18.69539]
[1778940037558,34.16,77957.19,0.1,-0.80446,0.00012,18.68536]
[1778940042594,34.16,77956.93,0.1,-0.80451,0.00012,18.68233]
[1778940047629,34.15,77955.86,0.1,-0.80466,0.00012,18.67347]
[1778940057700,34.15,77956.48,0.1,-0.80463,0.00012,18.67546]
[1778940062744,34.15,77947.36,0.1,-0.80574,0.00012,18.60877]
[1778940067782,34.14,77937.43,0.1,-0.80694,0.00012,18.53603]
[1778940069796,34.14,77932.08,0.1,-0.80759,0.00012,18.49681]
[1778940074831,34.14,77927.14,0.1,-0.8082,0.00012,18.45948]
[1778940079866,34.13,77925.23,0.1,-0.80845,0.00012,18.44407]
[1778940083896,34.13,77919.8,0.1,-0.80912,0.00012,18.40363]
[1778940085908,34.13,77913.8,0.1,-0.80983,0.00012,18.35977]
[1778940089936,34.13,77907.66,0.1,-0.81057,0.00012,18.31442]
[1778940092432,34.12,77901.57,0.1,-0.81133,0.00012,18.26583]
[1778940097997,34.12,77903.14,0.1,-0.81116,0.00012,18.27602]
[1778940103510,34.12,77902.85,0.1,-0.81121,0.00012,18.27279]
[1778940109073,34.12,77905.44,0.1,-0.81093,0.00012,18.2906]
[1778940115115,34.12,77907.92,0.1,-0.81065,0.00012,18.30749]
[1778940120150,34.11,77911.26,0.1,-0.81027,0.00012,18.33071]
[1778940125186,34.11,77913.37,0.1,-0.81004,0.00012,18.34498]
[1778940132235,34.11,77916.24,0.1,-0.80973,0.00012,18.36429]
[1778940143793,34.11,77919.83,0.1,-0.80931,0.00012,18.38975]
[1778940151369,34.11,77920.44,0.1,-0.80927,0.00012,18.39012]
[1778940156403,34.11,77922.04,0.1,-0.80908,0.00012,18.40168]
[1778940161438,34.11,77921.76,0.1,-0.80911,0.00012,18.39963]
[1778940167480,34.11,77922.17,0.1,-0.80907,0.00012,18.40253]
[1778940172515,34.11,77923.7,0.1,-0.80889,0.00012,18.41343]
[1778940178561,34.11,77923.97,0.1,-0.80886,0.00012,18.41515]
[1778940183593,34.11,77923.69,0.1,-0.8089,0.00012,18.41299]
[1778940188629,34.11,77924.21,0.1,-0.80884,0.00012,18.4166]
[1778940193664,34.1,77925.47,0.1,-0.80869,0.00012,18.42558]
[1778940198697,34.1,77924.51,0.1,-0.8088,0.00012,18.41856]
[1778940203734,34.1,77920.98,0.1,-0.80922,0.00012,18.39322]
[1778940210782,34.11,77917.44,0.1,-0.80962,0.00012,18.36855]
[1778940216824,34.11,77914.42,0.1,-0.80999,0.00012,18.34343]
[1778940224880,34.11,77912.52,0.1,-0.8102,0.00012,18.33089]
[1778940232937,34.11,77910.32,0.1,-0.81044,0.00012,18.31625]
[1778940237971,34.12,77907.86,0.1,-0.81071,0.00012,18.29929]
[1778940243006,34.12,77906.16,0.1,-0.8109,0.00012,18.28782]
[1778940248044,34.12,77904.63,0.1,-0.81108,0.00012,18.27671]
[1778940253076,34.12,77904.3,0.1,-0.81112,0.00012,18.2743]
[1778940258112,34.12,77903.86,0.1,-0.81117,0.00012,18.27111]
[1778940264645,34.12,77903.63,0.1,-0.81118,0.00012,18.27049]
[1778940269679,34.12,77902.97,0.1,-0.81124,0.00012,18.26676]
[1778940275231,34.12,77901.45,0.1,-0.81143,0.00012,18.25247]
[1778940280268,34.13,77901.86,0.1,-0.81138,0.00012,18.25598]
[1778940282281,34.13,77892.67,0.1,-0.81245,0.00012,18.18955]
[1778940283288,34.13,77889.44,0.1,-0.81283,0.00012,18.16625]
[1778940286314,34.13,77884.66,0.1,-0.81338,0.00012,18.13191]
[1778940288323,34.13,77872.09,0.1,-0.81484,0.00012,18.04091]
[1778940289820,34.13,77868.93,0.1,-0.8152,0.00012,18.01824]
[1778940293366,34.13,77877.39,0.1,-0.81422,0.00012,18.07984]
[1778940296379,34.13,77870.59,0.1,-0.815,0.00012,18.03062]
[1778940299891,34.13,77865.1,0.1,-0.81564,0.00012,17.99066]
[1778940304436,34.13,77859.0,0.1,-0.81634,0.00012,17.94659]
[1778940305442,34.13,77852.38,0.1,-0.8171,0.00011,17.89863]
[1778940306452,34.13,77853.2,0.1,-0.81701,0.00012,17.90469]
[1778940311976,34.13,77838.17,0.1,-0.81871,0.00011,17.79692]
[1778940313498,34.13,77837.01,0.1,-0.81884,0.00011,17.78886]
[1778940317529,34.14,77831.58,0.1,-0.81944,0.00011,17.75081]
[1778940322046,34.14,77839.55,0.1,-0.81849,0.00011,17.81055]
[1778940323568,34.14,77843.71,0.1,-0.81801,0.00011,17.84106]
[1778940325582,34.14,77847.39,0.1,-0.81758,0.00011,17.8683]
[1778940330617,34.14,77843.81,0.1,-0.81797,0.00011,17.84356]
[1778940335652,34.15,77840.71,0.1,-0.81834,0.00011,17.81797]
[1778940341694,34.15,77841.12,0.1,-0.81828,0.00011,17.82208]
[1778940343709,34.15,77846.26,0.1,-0.81769,0.00011,17.85939]
[1778940348743,34.15,77847.13,0.1,-0.8176,0.00011,17.86481]
[1778940353778,34.15,77847.29,0.1,-0.8176,0.00011,17.86503]
[1778940358813,34.14,77847.39,0.1,-0.8176,0.00011,17.86478]
[1778940365863,34.14,77847.34,0.1,-0.81763,0.00011,17.86334]
[1778940370899,34.14,77847.95,0.1,-0.81757,0.00011,17.86712]
[1778940375935,34.14,77850.85,0.1,-0.81724,0.00011,17.88751]
[1778940380970,34.14,77856.1,0.1,-0.81665,0.00012,17.92508]
[1778940386005,34.14,77854.86,0.1,-0.81679,0.00012,17.91606]
[1778940392047,34.14,77853.71,0.1,-0.81696,0.00012,17.90348]
[1778940397082,34.14,77853.08,0.1,-0.81703,0.00012,17.89883]
[1778940402118,34.14,77853.37,0.1,-0.817,0.00012,17.90079]
[1778940407156,34.13,77857.17,0.1,-0.81657,0.00012,17.92801]
[1778940412192,34.13,77857.2,0.1,-0.81657,0.00012,17.92777]
[1778940417226,34.13,77857.16,0.1,-0.81658,0.00012,17.92698]
[1778940422260,34.13,77857.1,0.1,-0.8166,0.00012,17.92605]
[1778940428305,34.13,77857.16,0.1,-0.8166,0.00012,17.92589]
[1778940433340,34.13,77854.98,0.1,-0.81685,0.00012,17.90996]
[1778940440387,34.13,77853.31,0.1,-0.81704,0.00012,17.89797]
[1778940445421,34.13,77853.64,0.1,-0.81701,0.00012,17.9001]
[1778940448443,34.13,77861.09,0.1,-0.81616,0.00012,17.95364]
[1778940449451,34.13,77868.97,0.1,-0.81525,0.00012,18.01054]
[1778940452471,34.13,77869.42,0.1,-0.81525,0.00012,18.00881]
[1778940457506,34.12,77870.04,0.1,-0.8152,0.00012,18.01202]
[1778940464036,34.12,77872.56,0.1,-0.81492,0.00012,18.02909]
[1778940474106,34.12,77873.42,0.1,-0.81483,0.00012,18.03482]
[1778940480667,34.12,77874.83,0.1,-0.81467,0.00012,18.04479]
[1778940486709,34.12,77875.27,0.1,-0.81463,0.00012,18.04732]
[1778940491744,34.12,77875.48,0.1,-0.81462,0.00012,18.04834]
[1778940497786,34.12,77875.08,0.1,-0.81467,0.00012,18.04498]
[1778940500808,34.11,77863.76,0.1,-0.81598,0.00012,17.96276]
[1778940501816,34.11,77863.82,0.1,-0.81598,0.00012,17.96305]
[1778940506852,34.11,77865.67,0.1,-0.81578,0.00012,17.9757]
[1778940512893,34.11,77865.29,0.1,-0.81587,0.00012,17.96785]
[1778940514908,34.11,77875.23,0.1,-0.81472,0.00012,18.03968]
[1778940519942,34.11,77872.43,0.1,-0.81504,0.00012,18.01946]
[1778940523971,34.11,77882.05,0.1,-0.81393,0.00012,18.08927]
[1778940526993,34.11,77887.96,0.1,-0.81324,0.00012,18.13163]
[1778940532027,34.11,77888.24,0.1,-0.81323,0.00012,18.13275]
[1778940537061,34.11,77883.7,0.1,-0.81377,0.00012,18.09899]
[1778940542096,34.1,77882.92,0.1,-0.81388,0.00012,18.09245]
[1778940549145,34.1,77885.08,0.1,-0.81364,0.00012,18.10692]
[1778940555188,34.09,77888.77,0.1,-0.81327,0.00012,18.13026]
[1778940559216,34.08,77883.6,0.1,-0.81398,0.00012,18.08644]
[1778940564250,34.06,77886.95,0.1,-0.81371,0.00012,18.10357]
[1778940572306,34.06,77890.43,0.1,-0.81336,0.00012,18.123]
[1778940577341,34.06,77890.84,0.1,-0.81333,0.00012,18.12502]
[1778940578348,34.06,77883.37,0.1,-0.8142,0.00012,18.07069]
[1778940580364,34.06,77882.67,0.1,-0.81429,0.00012,18.06541]
[1778940585398,34.05,77878.35,0.1,-0.8148,0.00012,18.03355]
[1778940590432,34.05,77876.44,0.1,-0.81503,0.00012,18.01915]
[1778940595468,34.05,77873.08,0.1,-0.81543,0.00012,17.99424]
[1778940601513,34.05,77871.04,0.1,-0.81567,0.00012,17.9788]
[1778940606547,34.05,77865.59,0.1,-0.81631,0.00012,17.93871]
[1778940611580,34.05,77863.86,0.1,-0.81652,0.00012,17.92572]
[1778940616614,34.05,77862.92,0.1,-0.81663,0.00012,17.91839]
[1778940621650,34.05,77861.65,0.1,-0.81679,0.00012,17.90865]
[1778940626693,34.04,77861.06,0.1,-0.81687,0.00012,17.90382]
[1778940632216,34.04,77859.95,0.1,-0.81704,0.00012,17.89095]
[1778940637770,34.04,77863.14,0.1,-0.81668,0.00012,17.91355]
[1778940643812,34.04,77863.84,0.1,-0.81661,0.00012,17.91784]
[1778940648847,34.04,77863.54,0.1,-0.81666,0.00012,17.91499]
[1778940652355,34.04,77869.99,0.1,-0.81592,0.00012,17.96137]
[1778940657911,34.04,77871.31,0.1,-0.81578,0.00012,17.97016]
[1778940662948,34.03,77871.53,0.1,-0.81576,0.00012,17.97101]
[1778940668991,34.03,77872.03,0.1,-0.81572,0.00012,17.9738]
[1778940674026,34.03,77872.87,0.1,-0.81563,0.00012,17.97925]
[1778940679061,34.03,77874.37,0.1,-0.81547,0.00012,17.98951]
[1778940685103,34.03,77873.9,0.1,-0.81554,0.00012,17.98544]
[1778940692638,34.03,77874.56,0.1,-0.8155,0.00012,17.98526]
[1778940698195,34.02,77871.03,0.1,-0.81592,0.00012,17.95911]
[1778940703230,34.02,77871.19,0.1,-0.81591,0.00012,17.95997]
[1778940708265,34.02,77874.18,0.1,-0.81557,0.00012,17.98126]
[1778940716320,34.02,77874.34,0.1,-0.81556,0.00012,17.98159]
[1778940720349,34.02,77884.3,0.1,-0.81441,0.00012,18.05356]
[1778940721356,34.02,77890.09,0.1,-0.81374,0.00012,18.09553]
[1778940726390,34.02,77891.88,0.1,-0.81354,0.00012,18.10767]
[1778940731435,34.02,77897.19,0.1,-0.81293,0.00012,18.14562]
[1778940740497,34.01,77897.53,0.1,-0.81291,0.00012,18.1471]
[1778940744525,34.01,77891.82,0.1,-0.81359,0.00012,18.1051]
[1778940749560,34.01,77889.28,0.1,-0.81389,0.00012,18.086]
[1778940751575,34.01,77878.48,0.1,-0.81519,0.00012,18.00283]
[1778940753078,34.01,77879.39,0.1,-0.81509,0.00012,18.00927]
[1778940758625,34.01,77879.61,0.1,-0.81508,0.00012,18.00986]
[1778940763661,34.01,77877.91,0.1,-0.81529,0.00012,17.99677]
[1778940768697,34.0,77879.2,0.1,-0.81515,0.00012,18.00551]
[1778940774739,34.0,77879.17,0.1,-0.81516,0.00012,18.00462]
[1778940779773,34.0,77881.82,0.1,-0.81489,0.00012,18.02171]
[1778940787829,33.98,77883.26,0.1,-0.81485,0.00012,18.02454]
[1778940793358,33.98,77883.4,0.1,-0.81487,0.00012,18.02324]
[1778940799914,33.97,77886.77,0.1,-0.81449,0.00012,18.04707]
[1778940804948,33.97,77888.67,0.1,-0.81428,0.00012,18.06029]
[1778940809998,33.97,77891.8,0.1,-0.81392,0.00012,18.08251]
[1778940815037,33.97,77893.41,0.1,-0.81377,0.00012,18.08951]
[1778940823616,33.97,77896.0,0.1,-0.81349,0.00012,18.10736]
[1778940830148,33.97,77895.98,0.1,-0.8135,0.00012,18.1066]
[1778940836190,33.97,77894.99,0.1,-0.81361,0.00012,18.0995]
[1778940844247,33.97,77894.16,0.1,-0.81371,0.00012,18.09369]
[1778940850291,33.97,77895.17,0.1,-0.81361,0.00012,18.10006]
[1778940855323,33.97,77895.02,0.1,-0.81363,0.00012,18.09889]
[1778940859351,33.96,77900.29,0.1,-0.81301,0.00012,18.13716]
[1778940865396,33.96,77901.56,0.1,-0.81287,0.00012,18.14586]
[1778940870428,33.96,77901.67,0.1,-0.81286,0.00012,18.14633]
[1778940879491,33.96,77899.92,0.1,-0.81311,0.00012,18.12879]
[1778940884526,33.96,77898.56,0.1,-0.81327,0.00012,18.1185]
[1778940891574,33.96,77902.19,0.1,-0.81287,0.00012,18.14358]
[1778940897617,33.95,77902.41,0.1,-0.81287,0.00012,18.14386]
[1778940902652,33.95,77901.14,0.1,-0.81304,0.00012,18.13327]
[1778940907687,33.95,77901.27,0.1,-0.81303,0.00012,18.13357]
[1778940913729,33.95,77901.1,0.1,-0.81307,0.00012,18.13156]
[1778940918764,33.95,77901.61,0.1,-0.81302,0.00012,18.13442]
[1778940920778,33.94,77896.16,0.1,-0.81367,0.00012,18.09418]
[1778940925813,33.94,77898.62,0.1,-0.8134,0.00012,18.11074]
[1778940930848,33.94,77900.07,0.1,-0.81326,0.00012,18.12002]
[1778940935885,33.94,77905.4,0.1,-0.81267,0.00012,18.15409]
[1778940942450,33.94,77904.26,0.1,-0.81281,0.00012,18.14528]
[1778940952520,33.93,77904.76,0.1,-0.81277,0.00012,18.14811]
[1778940958038,33.93,77910.27,0.1,-0.81213,0.00012,18.18779]
[1778940963074,33.93,77913.25,0.1,-0.81178,0.00012,18.20895]
[1778940968108,33.93,77906.57,0.1,-0.81258,0.00012,18.15982]
[1778940969115,33.93,77900.47,0.1,-0.8133,0.00012,18.11519]
[1778940970122,33.93,77897.67,0.1,-0.81363,0.00012,18.09462]
[1778940975157,33.93,77899.65,0.1,-0.81341,0.00012,18.10823]
[1778940980192,33.93,77902.59,0.1,-0.81308,0.00012,18.12889]
[1778940985227,33.93,77901.69,0.1,-0.8132,0.00012,18.12163]
[1778940988248,33.92,77895.05,0.1,-0.81398,0.00012,18.07291]
[1778940993283,33.92,77889.6,0.1,-0.81466,0.00012,18.02865]
[1778940998318,33.92,77885.7,0.1,-0.81512,0.00012,17.99995]
[1778941003354,33.92,77885.06,0.1,-0.81519,0.00012,17.99509]
[1778941007386,33.92,77879.57,0.1,-0.81584,0.00012,17.95494]
[1778941012417,33.92,77875.35,0.1,-0.81632,0.00012,17.92422]
[1778941017452,33.92,77875.59,0.1,-0.8163,0.00012,17.92606]
[1778941022488,33.92,77874.63,0.1,-0.81641,0.00012,17.91911]
[1778941027523,33.92,77872.84,0.1,-0.81661,0.00012,17.90615]
[1778941033566,33.92,77870.75,0.1,-0.81685,0.00012,17.89113]
[1778941038600,33.92,77870.28,0.1,-0.8169,0.00012,17.88789]
[1778941045649,33.92,77870.03,0.1,-0.81693,0.00012,17.88631]
[1778941053705,33.92,77869.68,0.1,-0.817,0.00012,17.87984]
[1778941060754,33.93,77868.96,0.1,-0.81707,0.00012,17.8748]
[1778941065790,33.93,77868.35,0.1,-0.81714,0.00012,17.8705]
[1778941070825,33.93,77867.67,0.1,-0.81722,0.00012,17.86567]
[1778941075860,33.93,77868.6,0.1,-0.81711,0.00012,17.87257]
[1778941077874,33.93,77861.5,0.1,-0.81793,0.00012,17.8208]
[1778941078881,33.93,77857.18,0.1,-0.81843,0.00012,17.78924]
[1778941083437,33.93,77856.0,0.1,-0.81857,0.00012,17.78068]
[1778941086938,33.93,77850.08,0.1,-0.81925,0.00012,17.73751]
[1778941089959,33.93,77846.53,0.1,-0.81965,0.00011,17.71203]
[1778941094994,33.93,77844.39,0.1,-0.81988,0.00011,17.69736]
[1778941097014,33.93,77838.52,0.1,-0.82055,0.00011,17.65463]
[1778941099029,33.93,77836.81,0.1,-0.82074,0.00011,17.64224]
[1778941104063,33.93,77839.29,0.1,-0.82045,0.00011,17.66081]
[1778941108091,33.93,77845.71,0.1,-0.81971,0.00011,17.70809]
[1778941113648,33.93,77846.83,0.1,-0.81961,0.00011,17.71205]
[1778941119169,33.93,77847.51,0.1,-0.81953,0.00011,17.71698]
[1778941126216,33.93,77847.81,0.1,-0.8195,0.00011,17.7192]
[1778941131253,33.93,77849.52,0.1,-0.8193,0.00011,17.73175]
[1778941136287,33.93,77850.93,0.1,-0.81914,0.00012,17.74227]
[1778941141322,33.93,77852.49,0.1,-0.81896,0.00012,17.75369]
[1778941146356,33.93,77853.71,0.1,-0.81881,0.00012,17.76278]
[1778941151393,33.93,77854.68,0.1,-0.8187,0.00012,17.76996]
[1778941156428,33.93,77855.83,0.1,-0.81857,0.00012,17.77813]
[1778941161462,33.93,77856.36,0.1,-0.81851,0.00012,17.78207]
[1778941167505,33.93,77857.66,0.1,-0.81836,0.00012,17.79165]
[1778941172539,33.93,77860.45,0.1,-0.81807,0.00012,17.80781]
[1778941177575,33.93,77860.38,0.1,-0.81807,0.00012,17.80729]
[1778941182612,33.93,77854.06,0.1,-0.81881,0.00012,17.76062]
[1778941185634,33.93,77847.73,0.1,-0.81955,0.00011,17.71405]
[1778941188650,33.93,77854.41,0.1,-0.81878,0.00012,17.76267]
[1778941190667,33.93,77859.54,0.1,-0.81819,0.00012,17.80006]
[1778941195699,33.93,77858.24,0.1,-0.81834,0.00012,17.79036]
[1778941201742,33.93,77855.02,0.1,-0.81872,0.00012,17.76654]
[1778941206777,33.93,77856.71,0.1,-0.81853,0.00012,17.77867]
[1778941211813,33.93,77857.75,0.1,-0.81841,0.00012,17.78605]
[1778941216847,33.93,77857.54,0.1,-0.81844,0.00012,17.78436]
[1778941222889,33.93,77857.83,0.1,-0.81842,0.00012,17.7856]
[1778941227924,33.92,77863.65,0.1,-0.81776,0.00012,17.82733]
[1778941232959,33.92,77866.74,0.1,-0.81744,0.00012,17.84493]
[1778941243030,33.92,77864.21,0.1,-0.81776,0.00012,17.82519]
[1778941250091,33.92,77858.57,0.1,-0.81842,0.00012,17.78313]
[1778941255121,33.92,77856.19,0.1,-0.81871,0.00012,17.76525]
[1778941260157,33.92,77855.28,0.1,-0.81882,0.00012,17.758]
[1778941266199,33.91,77854.76,0.1,-0.81889,0.00012,17.75344]
[1778941271234,33.91,77851.66,0.1,-0.81926,0.00012,17.73007]
[1778941276268,33.91,77856.09,0.1,-0.81876,0.00012,17.76172]
[1778941279289,33.91,77861.14,0.1,-0.81819,0.00012,17.79808]
[1778941284853,33.9,77864.37,0.1,-0.81785,0.00012,17.81933]
[1778941294922,33.9,77870.31,0.1,-0.81726,0.00012,17.85488]
[1778941297416,33.89,77875.56,0.1,-0.81666,0.00012,17.89277]
[1778941302450,33.89,77876.04,0.1,-0.81662,0.00012,17.89503]
[1778941308492,33.89,77874.44,0.1,-0.81683,0.00012,17.882]
[1778941313531,33.89,77874.82,0.1,-0.8168,0.00012,17.88368]
[1778941318562,33.88,77876.31,0.1,-0.81665,0.00012,17.89343]
[1778941325133,33.88,77876.75,0.1,-0.81663,0.00012,17.89488]
[1778941330646,33.88,77875.04,0.1,-0.81684,0.00012,17.88118]
[1778941335681,33.87,77874.8,0.1,-0.81689,0.00012,17.87832]
[1778941340716,33.87,77877.16,0.1,-0.81663,0.00012,17.8945]
[1778941345751,33.87,77875.18,0.1,-0.81688,0.00012,17.87897]
[1778941350786,33.87,77874.88,0.1,-0.81693,0.00012,17.87583]
[1778941356828,33.87,77875.16,0.1,-0.81695,0.00012,17.87245]
[1778941362870,33.86,77876.26,0.1,-0.81684,0.00012,17.87943]
[1778941367905,33.86,77876.44,0.1,-0.81683,0.00012,17.87987]
[1778941372941,33.86,77876.43,0.1,-0.81685,0.00012,17.87896]
[1778941377976,33.86,77877.79,0.1,-0.8167,0.00012,17.88809]
[1778941383012,33.86,77877.79,0.1,-0.81672,0.00012,17.8872]
[1778941388046,33.85,77877.63,0.1,-0.81675,0.00012,17.88546]
[1778941393082,33.85,77878.32,0.1,-0.81667,0.00012,17.89009]
[1778941399124,33.85,77879.75,0.1,-0.81651,0.00012,17.90044]
[1778941405165,33.85,77877.41,0.1,-0.81678,0.00012,17.88309]
[1778941410200,33.85,77877.03,0.1,-0.81684,0.00012,17.87978]
[1778941416242,33.85,77880.53,0.1,-0.81647,0.00012,17.90044]
[1778941421812,33.85,77885.13,0.1,-0.81595,0.00012,17.9334]
[1778941427319,33.85,77880.7,0.1,-0.81648,0.00012,17.90021]
[1778941429334,33.85,77879.07,0.1,-0.81667,0.00012,17.88815]
[1778941431879,33.85,77885.28,0.1,-0.81595,0.00012,17.93341]
[1778941437393,33.85,77887.23,0.1,-0.81572,0.00012,17.94756]
[1778941442434,33.84,77886.71,0.1,-0.8158,0.00012,17.94305]
[1778941447468,33.84,77891.51,0.1,-0.81525,0.00012,17.9774]
[1778941452504,33.84,77892.14,0.1,-0.81518,0.00012,17.98128]
[1778941457538,33.84,77894.13,0.1,-0.81496,0.00012,17.99504]
[1778941462574,33.84,77899.01,0.1,-0.8144,0.00012,18.02994]
[1778941463583,33.84,77904.52,0.1,-0.81376,0.00012,18.07004]
[1778941465595,33.84,77916.83,0.1,-0.81232,0.00012,18.15946]
[1778941466602,33.84,77926.6,0.1,-0.81116,0.00012,18.23056]
[1778941468616,33.83,77931.01,0.1,-0.81065,0.00012,18.26229]
[1778941473651,33.83,77933.17,0.1,-0.81044,0.00012,18.27274]
[1778941478686,33.83,77936.27,0.1,-0.81009,0.00012,18.29414]
[1778941483721,33.83,77940.93,0.1,-0.80956,0.00012,18.32665]
[1778941488757,33.82,77941.7,0.1,-0.80949,0.00012,18.33087]
[1778941493792,33.82,77943.45,0.1,-0.80931,0.00012,18.34214]
[1778941498828,33.82,77940.6,0.1,-0.80967,0.00012,18.32002]
[1778941503863,33.81,77940.86,0.1,-0.80966,0.00012,18.32056]
[1778941508898,33.81,77944.29,0.1,-0.80928,0.00012,18.3441]
[1778941513937,33.81,77959.49,0.1,-0.80749,0.00012,18.45306]
[1778941514944,33.81,77958.14,0.1,-0.80765,0.00012,18.44283]
[1778941521993,33.8,77957.96,0.1,-0.80771,0.00012,18.43978]
[1778941527028,33.8,77959.75,0.1,-0.80751,0.00012,18.45173]
[1778941532063,33.8,77958.76,0.1,-0.80768,0.00012,18.43937]
[1778941537098,33.8,77964.17,0.1,-0.80704,0.00012,18.47816]
[1778941542133,33.8,77964.26,0.1,-0.80703,0.00012,18.47878]
[1778941547169,33.79,77963.58,0.1,-0.80711,0.00012,18.47363]
[1778941548176,33.79,77978.06,0.1,-0.80537,0.00012,18.57875]
[1778941549184,33.79,77993.76,0.1,-0.80347,0.00012,18.69247]
[1778941552203,33.79,77987.87,0.1,-0.80419,0.00012,18.64925]
[1778941557240,33.79,77989.1,0.1,-0.80405,0.00012,18.65744]
[1778941562275,33.79,77990.06,0.1,-0.80395,0.00012,18.66374]
[1778941567312,33.79,77979.29,0.1,-0.80527,0.00012,18.58472]
[1778941571338,33.79,77974.2,0.1,-0.8059,0.00012,18.54704]
[1778941577381,33.78,77974.23,0.1,-0.80591,0.00012,18.54613]
[1778941582416,33.78,77974.99,0.1,-0.80584,0.00012,18.55064]
[1778941587451,33.78,77972.16,0.1,-0.8062,0.00012,18.52907]
[1778941592486,33.78,77970.43,0.1,-0.80645,0.00012,18.51133]
[1778941597521,33.77,77969.64,0.1,-0.80656,0.00012,18.50462]
[1778941602556,33.77,77969.71,0.1,-0.80657,0.00012,18.50421]
[1778941609605,33.77,77970.38,0.1,-0.80651,0.00012,18.50791]
[1778941614640,33.77,77973.01,0.1,-0.80621,0.00012,18.52616]
[1778941620682,33.76,77975.55,0.1,-0.80592,0.00012,18.54362]
[1778941622207,33.76,77969.7,0.1,-0.80663,0.00012,18.50075]
[1778941623703,33.76,77965.06,0.1,-0.80719,0.00012,18.46688]
[1778941625717,33.76,77959.53,0.1,-0.80786,0.00012,18.42632]
[1778941630753,33.76,77958.67,0.1,-0.80798,0.00012,18.41895]
[1778941635789,33.76,77953.39,0.1,-0.80863,0.00012,18.37957]
[1778941640823,33.76,77951.28,0.1,-0.8089,0.00012,18.36343]
[1778941645856,33.75,77952.15,0.1,-0.80881,0.00012,18.3691]
[1778941651417,33.75,77951.93,0.1,-0.80888,0.00012,18.36257]
[1778941656934,33.75,77949.71,0.1,-0.80915,0.00012,18.34589]
[1778941661968,33.75,77950.3,0.1,-0.80909,0.00012,18.34984]
[1778941667007,33.75,77950.12,0.1,-0.80911,0.00012,18.3482]
[1778941672040,33.75,77950.8,0.1,-0.80903,0.00012,18.35292]
[1778941677073,33.75,77951.3,0.1,-0.80898,0.00012,18.3565]
[1778941682108,33.75,77951.31,0.1,-0.80898,0.00012,18.35625]
[1778941687145,33.75,77939.6,0.1,-0.81038,0.00012,18.2705]
[1778941688151,33.75,77924.93,0.1,-0.81213,0.00012,18.16345]
[1778941693187,33.75,77923.82,0.1,-0.81225,0.00012,18.1557]
[1778941696207,33.75,77929.41,0.1,-0.81159,0.00012,18.19672]
[1778941700235,33.75,77934.51,0.1,-0.81098,0.00012,18.23391]
[1778941705270,33.75,77939.91,0.1,-0.81034,0.00012,18.27304]
[1778941710306,33.75,77941.78,0.1,-0.81013,0.00012,18.28635]
[1778941715341,33.75,77942.43,0.1,-0.81009,0.00012,18.28656]
[1778941720376,33.75,77943.62,0.1,-0.80995,0.00012,18.29485]
[1778941725412,33.74,77944.86,0.1,-0.80981,0.00012,18.30346]
[1778941730446,33.74,77945.49,0.1,-0.80974,0.00012,18.30757]
[1778941735481,33.74,77945.9,0.1,-0.8097,0.00012,18.31008]
[1778941740516,33.74,77943.39,0.1,-0.81001,0.00012,18.29131]
[1778941745551,33.74,77942.63,0.1,-0.8101,0.00012,18.28593]
[1778941752121,33.74,77944.01,0.1,-0.80993,0.00012,18.29616]
[1778941760657,33.74,77944.31,0.1,-0.80989,0.00012,18.29847]
[1778941766709,33.74,77941.99,0.1,-0.81017,0.00012,18.28167]
[1778941772268,33.74,77942.37,0.1,-0.81015,0.00012,18.28039]
[1778941777786,33.74,77941.72,0.1,-0.81023,0.00012,18.27523]
[1778941783828,33.74,77942.26,0.1,-0.81018,0.00012,18.27871]
[1778941789870,33.74,77942.28,0.1,-0.81018,0.00012,18.27839]
[1778941795913,33.74,77941.62,0.1,-0.81027,0.00012,18.27312]
[1778941798934,33.74,77955.03,0.1,-0.80867,0.00012,18.37067]
[1778941799946,33.74,77957.72,0.1,-0.80835,0.00012,18.39008]
[1778941802481,33.74,77971.38,0.1,-0.80671,0.00012,18.48939]
[1778941803974,33.74,77972.5,0.1,-0.80658,0.00012,18.49749]
[1778941809008,33.74,77972.61,0.1,-0.80658,0.00012,18.49748]
[1778941814045,33.73,77975.29,0.1,-0.80626,0.00012,18.51665]
[1778941819079,33.73,77975.6,0.1,-0.80623,0.00012,18.5184]
[1778941822620,33.73,77970.0,0.1,-0.80691,0.00012,18.47723]
[1778941828142,33.73,77969.49,0.1,-0.80699,0.00012,18.47296]
[1778941833175,33.73,77968.17,0.1,-0.80719,0.00012,18.45852]
[1778941838214,33.73,77965.13,0.1,-0.80756,0.00012,18.43571]
[1778941841232,33.73,77957.4,0.1,-0.8085,0.00012,18.37903]
[1778941844254,33.73,77952.51,0.1,-0.80909,0.00012,18.34318]
[1778941852309,33.73,77952.69,0.1,-0.80907,0.00012,18.34438]
[1778941857344,33.73,77952.87,0.1,-0.80905,0.00012,18.34576]
[1778941862383,33.73,77956.32,0.1,-0.80863,0.00012,18.37103]
[1778941867414,33.73,77956.79,0.1,-0.80857,0.00012,18.37464]
[1778941872449,33.73,77956.51,0.1,-0.8086,0.00012,18.37282]
[1778941877484,33.73,77956.29,0.1,-0.80863,0.00012,18.37118]
[1778941880505,33.73,77964.04,0.1,-0.8077,0.00012,18.42774]
[1778941885541,33.73,77967.13,0.1,-0.80733,0.00012,18.45002]
[1778941890575,33.73,77965.56,0.1,-0.80752,0.00012,18.43833]
[1778941895610,33.73,77967.07,0.1,-0.80738,0.00012,18.44484]
[1778941900646,33.73,77965.77,0.1,-0.80754,0.00012,18.43503]
[1778941905680,33.72,77963.07,0.1,-0.80787,0.00012,18.41507]
[1778941910716,33.72,77968.61,0.1,-0.80721,0.00012,18.45515]
[1778941913736,33.72,77973.71,0.1,-0.8066,0.00012,18.49195]
[1778941918771,33.72,77976.13,0.1,-0.80632,0.00012,18.50887]
[1778941923807,33.72,77978.13,0.1,-0.80609,0.00012,18.52268]
[1778941926827,33.72,77971.13,0.1,-0.80694,0.00012,18.47129]
[1778941927834,33.72,77971.43,0.1,-0.80691,0.00012,18.47339]
[1778941933409,33.72,77976.63,0.1,-0.80628,0.00012,18.51083]
[1778941938931,33.72,77977.36,0.1,-0.80621,0.00012,18.51551]
[1778941944974,33.71,77973.41,0.1,-0.8067,0.00012,18.48601]
[1778941950011,33.71,77971.78,0.1,-0.8069,0.00012,18.47364]
[1778941955042,33.71,77970.76,0.1,-0.80707,0.00012,18.46118]
[1778941956050,33.71,77976.72,0.1,-0.80635,0.00012,18.50447]
[1778941958064,33.71,77981.9,0.1,-0.80573,0.00012,18.54182]
[1778941963632,33.71,77981.77,0.1,-0.80577,0.00012,18.53984]
[1778941969146,33.71,77983.0,0.1,-0.80563,0.00012,18.54785]
[1778941974181,33.7,77984.24,0.1,-0.8055,0.00012,18.55589]
[1778941979216,33.7,77984.6,0.1,-0.80547,0.00012,18.55751]
[1778941985258,33.7,77985.61,0.1,-0.80537,0.00012,18.5637]
[1778941990293,33.7,77986.22,0.1,-0.80531,0.00012,18.56719]
[1778941995328,33.69,77986.87,0.1,-0.80525,0.00012,18.57103]
[1778942000363,33.69,77992.97,0.1,-0.80452,0.00012,18.61464]
[1778942001370,33.69,77998.64,0.1,-0.80384,0.00012,18.65566]
[1778942002377,33.69,77998.67,0.1,-0.80384,0.00012,18.65564]
[1778942006405,33.69,78004.59,0.1,-0.80313,0.00012,18.69764]
[1778942009426,33.69,78004.88,0.1,-0.8031,0.00012,18.69929]
[1778942015468,33.69,78003.25,0.1,-0.80335,0.00012,18.68233]
[1778942020503,33.68,78004.64,0.1,-0.80319,0.00012,18.69165]
[1778942025538,33.68,78008.79,0.1,-0.8027,0.00012,18.72092]
[1778942030573,33.68,78015.71,0.1,-0.80187,0.00012,18.77014]
[1778942032587,33.68,78017.71,0.1,-0.80164,0.00012,18.78389]
[1778942034601,33.68,78024.66,0.1,-0.80079,0.00012,18.83402]
[1778942037622,33.68,78030.01,0.1,-0.80014,0.00012,18.87227]
[1778942042659,33.67,78034.68,0.1,-0.79958,0.00012,18.90513]
[1778942047692,33.67,78039.4,0.1,-0.79902,0.00012,18.93819]
[1778942053736,33.67,78043.28,0.1,-0.79856,0.00012,18.96498]
[1778942058770,33.66,78042.38,0.1,-0.79869,0.00012,18.95747]
[1778942063804,33.66,78042.41,0.1,-0.7987,0.00012,18.95669]
[1778942068840,33.66,78043.32,0.1,-0.79861,0.00012,18.96231]
[1778942073874,33.66,78040.33,0.1,-0.79902,0.00012,18.93566]
[1778942078910,33.66,78042.26,0.1,-0.7988,0.00012,18.94888]
[1778942081931,33.66,78048.81,0.1,-0.79799,0.00012,18.99586]
[1778942082937,33.65,78054.23,0.1,-0.79732,0.00012,19.03489]
[1778942085958,33.65,78057.35,0.1,-0.79694,0.00012,19.05686]
[1778942090995,33.65,78060.9,0.1,-0.79652,0.00012,19.0814]
[1778942096028,33.65,78063.24,0.1,-0.79624,0.00012,19.09778]
[1778942101070,33.65,78061.83,0.1,-0.79642,0.00012,19.0871]
[1778942102079,33.65,78067.63,0.1,-0.7957,0.00012,19.12881]
[1778942103083,33.65,78075.57,0.1,-0.79471,0.00013,19.18585]
[1778942104634,33.65,78074.99,0.1,-0.79479,0.00013,19.1812]
[1778942111142,33.64,78076.24,0.1,-0.79466,0.00013,19.18864]
[1778942114704,33.64,78086.29,0.1,-0.79342,0.00013,19.25988]
[1778942116192,33.64,78085.1,0.1,-0.79358,0.00013,19.25102]
[1778942121222,33.64,78081.07,0.1,-0.79411,0.00013,19.22066]
[1778942123236,33.63,78074.11,0.1,-0.79499,0.00013,19.16994]
[1778942125253,33.63,78070.33,0.1,-0.79547,0.00013,19.14212]
[1778942130285,33.63,78069.84,0.1,-0.79556,0.00013,19.13731]
[1778942135320,33.63,78065.94,0.1,-0.7961,0.00012,19.10381]
[1778942140355,33.62,78064.83,0.1,-0.79625,0.00012,19.0948]
[1778942145394,33.62,78062.37,0.1,-0.79658,0.00012,19.07612]
[1778942148412,33.62,78059.28,0.1,-0.79697,0.00012,19.05339]
[1778942153448,33.62,78062.9,0.1,-0.79653,0.00012,19.0789]
[1778942158482,33.62,78061.9,0.1,-0.79667,0.00012,19.07105]
[1778942162512,33.62,78056.84,0.1,-0.79731,0.00012,19.03401]
[1778942163518,33.62,78052.08,0.1,-0.7979,0.00012,18.99935]
[1778942165534,33.62,78050.68,0.1,-0.79808,0.00012,18.98886]
[1778942171576,33.61,78048.73,0.1,-0.79834,0.00012,18.97387]
[1778942176611,33.61,78050.76,0.1,-0.7981,0.00012,18.98793]
[1778942182653,33.61,78052.85,0.1,-0.79785,0.00012,19.00234]
[1778942187688,33.61,78053.1,0.1,-0.79783,0.00012,19.0036]
[1778942192724,33.61,78047.58,0.1,-0.79856,0.00012,18.95903]
[1778942199773,33.61,78043.11,0.1,-0.79912,0.00012,18.9263]
[1778942201786,33.61,78036.84,0.1,-0.79989,0.00012,18.88081]
[1778942208835,33.61,78036.92,0.1,-0.79989,0.00012,18.88115]
[1778942213871,33.61,78033.01,0.1,-0.80037,0.00012,18.85269]
[1778942219912,33.61,78032.25,0.1,-0.80047,0.00012,18.84712]
[1778942224948,33.61,78036.65,0.1,-0.79992,0.00012,18.87897]
[1778942230989,33.6,78039.67,0.1,-0.79955,0.00012,18.90066]
[1778942233003,33.6,78046.9,0.1,-0.79866,0.00012,18.95296]
[1778942237035,33.6,78058.52,0.1,-0.79722,0.00012,19.03654]
[1778942238038,33.6,78063.68,0.1,-0.79658,0.00012,19.07383]
[1778942241060,33.6,78064.17,0.1,-0.79653,0.00012,19.07699]
[1778942246091,33.6,78068.42,0.1,-0.79601,0.00013,19.10718]
[1778942251129,33.6,78070.72,0.1,-0.79576,0.00013,19.11902]
[1778942254150,33.6,78080.3,0.1,-0.79456,0.00013,19.18781]
[1778942255164,33.6,78081.1,0.1,-0.79447,0.00013,19.19344]
[1778942257171,33.6,78089.54,0.1,-0.79341,0.00013,19.25391]
[1778942258178,33.6,78090.48,0.1,-0.7933,0.00013,19.26045]
[1778942263213,33.59,78092.27,0.1,-0.79309,0.00013,19.27215]
[1778942268248,33.59,78096.0,0.1,-0.79265,0.00013,19.29767]
[1778942273283,33.59,78098.67,0.1,-0.79233,0.00013,19.31545]
[1778942278318,33.58,78103.38,0.1,-0.79176,0.00013,19.34802]
[1778942283354,33.58,78104.49,0.1,-0.79165,0.00013,19.3546]
[1778942288388,33.58,78108.93,0.1,-0.79111,0.00013,19.38505]
[1778942293426,33.57,78111.16,0.1,-0.79086,0.00013,19.39949]
[1778942298459,33.57,78110.42,0.1,-0.79098,0.00013,19.39262]
[1778942303494,33.56,78107.55,0.1,-0.79137,0.00013,19.37048]
[1778942307522,33.56,78100.84,0.1,-0.79225,0.00013,19.3209]
[1778942312079,33.56,78096.54,0.1,-0.79284,0.00013,19.28447]
[1778942317592,33.55,78094.45,0.1,-0.79314,0.00013,19.26748]
[1778942322627,33.55,78092.62,0.1,-0.7934,0.00013,19.25267]
[1778942327662,33.54,78097.08,0.1,-0.79287,0.00013,19.28305]
[1778942332697,33.54,78099.1,0.1,-0.79265,0.00013,19.29589]
[1778942338740,33.54,78099.36,0.1,-0.79265,0.00013,19.29589]
[1778942344781,33.53,78102.22,0.1,-0.79232,0.00013,19.31462]
[1778942349822,33.53,78102.18,0.1,-0.79235,0.00013,19.31278]
[1778942354856,33.52,78096.67,0.1,-0.79308,0.00013,19.27159]
[1778942359891,33.52,78092.89,0.1,-0.79358,0.00013,19.24307]
[1778942364926,33.52,78090.78,0.1,-0.79386,0.00013,19.22676]
[1778942369964,33.51,78086.86,0.1,-0.79438,0.00013,19.19745]
[1778942373993,33.51,78080.54,0.1,-0.79521,0.00013,19.14686]
[1778942376008,33.51,78074.6,0.1,-0.79597,0.00013,19.1034]
[1778942378020,33.51,78070.3,0.1,-0.79652,0.00013,19.07157]
[1778942383060,33.51,78070.92,0.1,-0.79648,0.00013,19.07425]
[1778942388094,33.5,78070.96,0.1,-0.79649,0.00013,19.07319]
[1778942393130,33.5,78071.5,0.1,-0.79644,0.00013,19.07646]
[1778942398164,33.5,78071.32,0.1,-0.79647,0.00013,19.07445]
[1778942403202,33.5,78071.03,0.1,-0.79652,0.00013,19.07163]
[1778942405215,33.5,78079.35,0.1,-0.79548,0.00013,19.13159]
[1778942406222,33.5,78080.29,0.1,-0.79538,0.00013,19.13786]
[1778942407229,33.49,78075.25,0.1,-0.79602,0.00013,19.10097]
[1778942411263,33.49,78076.71,0.1,-0.79586,0.00013,19.11016]
[1778942416293,33.49,78080.89,0.1,-0.79535,0.00013,19.13929]
[1778942421330,33.49,78083.13,0.1,-0.79509,0.00013,19.15439]
[1778942427370,33.48,78085.11,0.1,-0.79487,0.00013,19.16709]
[1778942432925,33.48,78083.68,0.1,-0.79511,0.00013,19.15117]
[1778942438451,33.47,78083.68,0.1,-0.79514,0.00013,19.14949]
[1778942443488,33.47,78080.08,0.1,-0.79562,0.00013,19.12199]
[1778942448522,33.47,78074.33,0.1,-0.79636,0.00013,19.07886]
[1778942453557,33.46,78071.97,0.1,-0.79668,0.00013,19.06036]
[1778942458592,33.46,78066.72,0.1,-0.79737,0.00013,19.02087]
[1778942463627,33.46,78067.65,0.1,-0.79727,0.00013,19.02637]
[1778942469677,33.45,78067.04,0.1,-0.79738,0.00013,19.02036]
[1778942474712,33.45,78070.23,0.1,-0.797,0.00013,19.04223]
[1778942478732,33.45,78076.39,0.1,-0.79625,0.00013,19.08588]
[1778942483768,33.44,78080.02,0.1,-0.79582,0.00013,19.11073]
[1778942488802,33.44,78082.66,0.1,-0.79551,0.00013,19.12837]
[1778942493836,33.44,78082.48,0.1,-0.79559,0.00013,19.12139]
[1778942500886,33.43,78086.54,0.1,-0.79512,0.00013,19.14875]
[1778942505921,33.43,78093.93,0.1,-0.79422,0.00013,19.20071]
[1778942507936,33.42,78096.34,0.1,-0.79392,0.00013,19.21743]
[1778942512970,33.42,78097.06,0.1,-0.79387,0.00013,19.22082]
[1778942518009,33.42,78103.6,0.1,-0.79307,0.00013,19.26634]
[1778942520024,33.41,78105.27,0.1,-0.79287,0.00013,19.27758]
[1778942525055,33.41,78101.62,0.1,-0.79337,0.00013,19.24909]
[1778942531099,33.4,78102.15,0.1,-0.79335,0.00013,19.25038]
[1778942536152,33.4,78102.85,0.1,-0.7933,0.00013,19.25338]
[1778942540161,33.39,78109.25,0.1,-0.79252,0.00013,19.29793]
[1778942544189,33.39,78115.07,0.1,-0.79181,0.00013,19.33847]
[1778942549226,33.38,78118.51,0.1,-0.7914,0.00013,19.36182]
[1778942554265,33.38,78121.57,0.1,-0.79107,0.00013,19.37827]
[1778942559295,33.38,78122.11,0.1,-0.79102,0.00013,19.3807]
[1778942564330,33.37,78125.51,0.1,-0.79062,0.00013,19.40386]
[1778942569365,33.37,78126.42,0.1,-0.79053,0.00013,19.40876]
[1778942574403,33.36,78128.49,0.1,-0.7903,0.00013,19.42181]
[1778942579435,33.36,78130.01,0.1,-0.79015,0.00013,19.43058]
[1778942585478,33.35,78130.44,0.1,-0.79014,0.00013,19.43107]
[1778942590513,33.35,78131.34,0.1,-0.79006,0.00013,19.43542]
[1778942595548,33.34,78126.31,0.1,-0.79075,0.00013,19.39698]
[1778942600585,33.34,78136.1,0.1,-0.78952,0.00013,19.46588]
[1778942601592,33.34,78142.16,0.1,-0.78875,0.00013,19.50929]
[1778942604117,33.33,78141.12,0.1,-0.7889,0.00013,19.50109]
[1778942612669,33.33,78137.21,0.1,-0.78949,0.00013,19.46558]
[1778942617704,33.32,78135.32,0.1,-0.78976,0.00013,19.45019]
[1778942624259,33.32,78135.28,0.1,-0.78981,0.00013,19.44768]
[1778942627778,33.31,78141.94,0.1,-0.78898,0.00013,19.49439]
[1778942629790,33.31,78145.2,0.1,-0.78857,0.00013,19.51727]
[1778942634332,33.31,78156.94,0.1,-0.78708,0.00013,19.60047]
[1778942635832,33.31,78159.75,0.1,-0.78673,0.00013,19.61987]
[1778942637846,33.3,78165.25,0.1,-0.78604,0.00013,19.65854]
[1778942639860,33.3,78168.66,0.1,-0.78561,0.00013,19.68208]
[1778942644895,33.29,78170.7,0.1,-0.7854,0.00013,19.69424]
[1778942649930,33.29,78170.83,0.1,-0.78542,0.00013,19.69272]
[1778942654965,33.28,78169.14,0.1,-0.78569,0.00013,19.67826]
[1778942660003,33.28,78169.83,0.1,-0.78564,0.00013,19.681]
[1778942665038,33.27,78169.31,0.1,-0.78575,0.00013,19.67508]
[1778942670070,33.26,78169.0,0.1,-0.78583,0.00013,19.67073]
[1778942675107,33.26,78168.58,0.1,-0.78596,0.00013,19.66106]
[1778942680146,33.25,78168.4,0.1,-0.78601,0.00013,19.65813]
[1778942685182,33.25,78168.37,0.1,-0.78606,0.00013,19.65588]
[1778942688202,33.25,78161.91,0.1,-0.78692,0.00013,19.60814]
[1778942690216,33.24,78168.45,0.1,-0.78608,0.00013,19.65452]
[1778942695252,33.24,78168.66,0.1,-0.78609,0.00013,19.65402]
[1778942700286,33.23,78165.9,0.1,-0.78649,0.00013,19.63215]
[1778942704314,33.23,78160.48,0.1,-0.78722,0.00013,19.59162]
[1778942709349,33.22,78174.31,0.1,-0.78546,0.00013,19.68933]
[1778942710357,33.22,78201.85,0.1,-0.78185,0.00013,19.88701]
[1778942711364,33.22,78226.26,0.1,-0.77868,0.00013,20.05917]
[1778942712370,33.22,78227.73,0.1,-0.77849,0.00013,20.06923]
[1778942715396,33.19,78228.24,0.1,-0.7786,0.00013,20.06354]
[1778942716403,33.19,78221.93,0.1,-0.77945,0.00013,20.01797]
[1778942717410,33.18,78216.42,0.1,-0.78027,0.00013,19.97353]
[1778942719424,33.15,78208.34,0.1,-0.78151,0.00013,19.90653]
[1778942721438,33.14,78202.23,0.1,-0.78243,0.00013,19.85667]
[1778942726474,33.13,78205.6,0.1,-0.78204,0.00013,19.87828]
[1778942728487,33.11,78207.98,0.1,-0.78185,0.00013,19.88905]
[1778942732516,33.09,78215.48,0.1,-0.78102,0.00013,19.93181]
[1778942733522,33.09,78214.12,0.1,-0.78121,0.00013,19.92157]
[1778942738557,33.09,78213.79,0.1,-0.7813,0.00013,19.91638]
[1778942743592,33.07,78205.86,0.1,-0.78248,0.00013,19.85262]
[1778942748627,33.06,78206.79,0.1,-0.7824,0.00013,19.85685]
[1778942753664,33.06,78205.28,0.1,-0.78264,0.00013,19.84383]
[1778942758697,33.05,78202.33,0.1,-0.78307,0.00013,19.8205]
[1778942763732,33.05,78208.69,0.1,-0.78227,0.00013,19.86437]
[1778942768770,33.04,78212.01,0.1,-0.78187,0.00013,19.88603]
[1778942773802,33.03,78213.75,0.1,-0.78169,0.00013,19.89635]
[1778942776823,33.03,78224.63,0.1,-0.78027,0.00013,19.97325]
[1778942777841,33.03,78232.96,0.1,-0.77917,0.00013,20.03258]
[1778942778854,33.03,78238.72,0.1,-0.77841,0.00013,20.07336]
[1778942779853,33.03,78251.65,0.1,-0.77669,0.00013,20.1658]
[1778942780862,33.03,78262.14,0.1,-0.77529,0.00013,20.24007]
[1778942781869,33.02,78264.53,0.1,-0.77499,0.00013,20.25593]
[1778942783882,33.02,78257.15,0.1,-0.77602,0.00013,20.20144]
[1778942785396,33.02,78249.16,0.1,-0.7771,0.00013,20.14382]
[1778942786903,33.01,78242.26,0.1,-0.77804,0.00013,20.09345]
[1778942789925,32.99,78221.34,0.1,-0.78099,0.00013,19.93485]
[1778942790932,32.99,78209.06,0.1,-0.78262,0.00013,19.84582]
[1778942792952,32.99,78201.85,0.1,-0.78362,0.00013,19.78863]
[1778942793954,32.99,78207.04,0.1,-0.78294,0.00013,19.82612]
[1778942795466,32.98,78210.21,0.1,-0.78254,0.00013,19.84794]
[1778942801003,32.98,78209.93,0.1,-0.78263,0.00013,19.84337]
[1778942806037,32.97,78214.53,0.1,-0.78205,0.00013,19.87483]
[1778942811072,32.97,78218.25,0.1,-0.7816,0.00013,19.89941]
[1778942813086,32.96,78207.19,0.1,-0.78308,0.00013,19.81865]
[1778942815611,32.96,78196.33,0.1,-0.78452,0.00013,19.73964]
[1778942817114,32.95,78184.0,0.1,-0.78624,0.00013,19.64484]
[1778942818121,32.95,78184.19,0.1,-0.78622,0.00013,19.64584]
[1778942823156,32.94,78182.89,0.1,-0.78644,0.00013,19.63405]
[1778942824164,32.94,78170.99,0.1,-0.78799,0.00013,19.54747]
[1778942825684,32.94,78169.78,0.1,-0.78817,0.00013,19.53769]
[1778942831212,32.93,78172.09,0.1,-0.78792,0.00013,19.55193]
[1778942834236,32.93,78164.49,0.1,-0.78894,0.00013,19.49445]
[1778942837257,32.92,78170.36,0.1,-0.78821,0.00013,19.53587]
[1778942840280,32.92,78164.3,0.1,-0.78901,0.00013,19.49077]
[1778942843304,32.92,78154.74,0.1,-0.79029,0.00013,19.41913]
[1778942848338,32.91,78154.68,0.1,-0.79032,0.00013,19.41727]
[1778942852367,32.91,78159.83,0.1,-0.78971,0.00013,19.44928]
[1778942855387,32.91,78148.94,0.1,-0.79115,0.00013,19.36835]
[1778942860423,32.9,78148.81,0.1,-0.79121,0.00013,19.36473]
[1778942865457,32.9,78148.56,0.1,-0.79128,0.00013,19.36118]
[1778942866465,32.89,78143.09,0.1,-0.792,0.00013,19.32025]
[1778942869485,32.89,78135.99,0.1,-0.79294,0.00013,19.2669]
[1778942871499,32.89,78129.91,0.1,-0.79374,0.00013,19.22135]
[1778942874520,32.89,78122.04,0.1,-0.79477,0.00013,19.16218]
[1778942875527,32.88,78115.73,0.1,-0.79559,0.00013,19.11533]
[1778942877541,32.87,78109.48,0.1,-0.7965,0.00013,19.0627]
[1778942882576,32.85,78112.53,0.1,-0.79624,0.00013,19.07808]
[1778942886604,32.84,78106.94,0.1,-0.79707,0.00013,19.03056]
[1778942891639,32.83,78111.11,0.1,-0.7966,0.00013,19.05779]
[1778942893660,32.83,78116.71,0.1,-0.79589,0.00013,19.09882]
[1778942896676,32.82,78121.72,0.1,-0.79527,0.00013,19.13443]
[1778942901711,32.82,78122.62,0.1,-0.79518,0.00013,19.13949]
[1778942906746,32.81,78123.16,0.1,-0.79516,0.00013,19.14092]
[1778942911782,32.81,78125.36,0.1,-0.79494,0.00013,19.15097]
[1778942916819,32.8,78125.01,0.1,-0.79502,0.00013,19.14677]
[1778942921859,32.8,78123.26,0.1,-0.79529,0.00013,19.13131]
[1778942926895,32.79,78118.74,0.1,-0.7959,0.00013,19.09636]
[1778942931929,32.79,78122.53,0.1,-0.79545,0.00013,19.12196]
[1778942936964,32.78,78122.92,0.1,-0.79545,0.00013,19.12236]
[1778942942000,32.78,78124.04,0.1,-0.79533,0.00013,19.12889]
[1778942947035,32.77,78119.64,0.1,-0.79595,0.00013,19.0938]
[1778942952069,32.77,78117.02,0.1,-0.79632,0.00013,19.07237]
[1778942957107,32.76,78117.37,0.1,-0.79631,0.00013,19.07298]
[1778942962140,32.76,78117.27,0.1,-0.79636,0.00013,19.0703]
[1778942967175,32.75,78117.56,0.1,-0.79636,0.00013,19.07043]
[1778942970195,32.75,78112.2,0.1,-0.79706,0.00013,19.02958]
[1778942971202,32.75,78106.49,0.1,-0.79782,0.00013,18.98307]
[1778942972210,32.75,78105.46,0.1,-0.79797,0.00013,18.97475]
[1778942977247,32.74,78103.94,0.1,-0.79819,0.00013,18.96181]
[1778942981274,32.74,78098.77,0.1,-0.79887,0.00013,18.92218]
[1778942986820,32.74,78099.95,0.1,-0.79876,0.00013,18.92894]
[1778942992353,32.73,78104.01,0.1,-0.79829,0.00013,18.95633]
[1778942997387,32.72,78104.27,0.1,-0.7983,0.00013,18.95594]
[1778943002422,32.72,78107.34,0.1,-0.79795,0.00013,18.97639]
[1778943007457,32.71,78110.48,0.1,-0.79759,0.00013,18.9972]
[1778943012492,32.71,78112.04,0.1,-0.79743,0.00013,19.00627]
[1778943016520,32.7,78105.73,0.1,-0.79827,0.00013,18.95753]
[1778943021555,32.7,78103.29,0.1,-0.79862,0.00013,18.93719]
[1778943026590,32.69,78103.48,0.1,-0.79864,0.00013,18.93639]
[1778943031628,32.69,78103.46,0.1,-0.79871,0.00013,18.92985]
[1778943033639,32.68,78098.4,0.1,-0.79937,0.00013,18.89137]
[1778943036660,32.68,78104.33,0.1,-0.79864,0.00013,18.93427]
[1778943041695,32.68,78103.51,0.1,-0.79878,0.00013,18.92617]
[1778943046729,32.67,78103.39,0.1,-0.79883,0.00013,18.92338]
[1778943048747,32.67,78098.06,0.1,-0.79952,0.00013,18.88303]
[1778943053779,32.67,78095.8,0.1,-0.79983,0.00013,18.86468]
[1778943056800,32.67,78090.76,0.1,-0.80049,0.00013,18.82637]
[1778943061847,32.66,78088.64,0.1,-0.80078,0.00013,18.80949]
[1778943066871,32.66,78091.95,0.1,-0.80037,0.00013,18.83332]
[1778943072912,32.66,78090.68,0.1,-0.80055,0.00013,18.82251]
[1778943077948,32.66,78092.29,0.1,-0.80036,0.00013,18.83383]
[1778943082982,32.65,78090.41,0.1,-0.80062,0.00013,18.81878]
[1778943088017,32.65,78092.31,0.1,-0.80039,0.00013,18.83217]
[1778943093070,32.65,78093.35,0.1,-0.8003,0.00013,18.835]
[1778943095076,32.65,78098.86,0.1,-0.79961,0.00013,18.87571]
[1778943097626,32.65,78101.64,0.1,-0.79927,0.00013,18.89574]
[1778943103132,32.64,78103.43,0.1,-0.79907,0.00013,18.90744]
[1778943108169,32.64,78103.86,0.1,-0.79903,0.00013,18.90963]
[1778943113202,32.64,78106.57,0.1,-0.7987,0.00013,18.92892]
[1778943118237,32.64,78105.69,0.1,-0.79883,0.00013,18.92141]
[1778943123273,32.63,78105.61,0.1,-0.79886,0.00013,18.91985]
[1778943128307,32.63,78105.06,0.1,-0.79894,0.00013,18.91479]
[1778943133342,32.63,78105.59,0.1,-0.79889,0.00013,18.91769]
[1778943138377,32.63,78104.75,0.1,-0.79902,0.00013,18.91045]
[1778943143412,32.62,78103.77,0.1,-0.79917,0.00013,18.90145]
[1778943148447,32.62,78103.13,0.1,-0.79927,0.00013,18.89562]
[1778943153483,32.62,78102.51,0.1,-0.79941,0.00013,18.88533]
[1778943158520,32.61,78101.93,0.1,-0.79951,0.00013,18.87984]
[1778943163553,32.61,78099.09,0.1,-0.79989,0.00013,18.85755]
[1778943168588,32.61,78099.91,0.1,-0.7998,0.00013,18.8626]
[1778943175637,32.61,78100.03,0.1,-0.79981,0.00013,18.86205]
[1778943180673,32.6,78101.21,0.1,-0.79968,0.00013,18.87006]
[1778943181682,32.6,78092.43,0.1,-0.8008,0.00013,18.80415]
[1778943182687,32.6,78083.3,0.1,-0.80196,0.00013,18.73582]
[1778943183693,32.6,78077.97,0.1,-0.80264,0.00013,18.69593]
[1778943188729,32.6,78075.24,0.1,-0.80298,0.00013,18.67558]
[1778943193764,32.6,78073.57,0.1,-0.80319,0.00013,18.66298]
[1778943199806,32.6,78072.25,0.1,-0.80336,0.00013,18.65274]
[1778943205850,32.6,78069.81,0.1,-0.80368,0.00013,18.63416]
[1778943210883,32.6,78070.83,0.1,-0.80356,0.00013,18.64141]
[1778943217932,32.6,78073.99,0.1,-0.8032,0.00013,18.66035]
[1778943220953,32.6,78064.17,0.1,-0.80444,0.00013,18.58659]
[1778943221960,32.6,78053.86,0.1,-0.80574,0.00013,18.5089]
[1778943226995,32.6,78048.76,0.1,-0.8064,0.00013,18.46945]
[1778943230016,32.59,78044.02,0.1,-0.80701,0.00012,18.4329]
[1778943235058,32.59,78046.22,0.1,-0.80674,0.00013,18.4486]
[1778943238078,32.59,78040.17,0.1,-0.80751,0.00012,18.4023]
[1778943243113,32.59,78042.51,0.1,-0.80724,0.00012,18.41897]
[1778943248148,32.59,78048.02,0.1,-0.80656,0.00013,18.45995]
[1778943253183,32.59,78050.84,0.1,-0.80621,0.00013,18.48093]
[1778943258766,32.59,78055.24,0.1,-0.80566,0.00013,18.51362]
[1778943264260,32.59,78057.33,0.1,-0.80541,0.00013,18.52899]
[1778943269295,32.58,78059.16,0.1,-0.80519,0.00013,18.54223]
[1778943275337,32.58,78060.34,0.1,-0.80508,0.00013,18.54637]
[1778943280372,32.58,78061.41,0.1,-0.80495,0.00013,18.55394]
[1778943285408,32.58,78063.62,0.1,-0.80468,0.00013,18.57]
[1778943290443,32.58,78064.89,0.1,-0.80453,0.00013,18.57904]
[1778943295478,32.58,78064.87,0.1,-0.80454,0.00013,18.5785]
[1778943300514,32.58,78067.68,0.1,-0.8042,0.00013,18.599]
[1778943305548,32.58,78067.97,0.1,-0.80417,0.00013,18.60072]
[1778943310584,32.57,78069.02,0.1,-0.80405,0.00013,18.60796]
[1778943319188,32.57,78070.36,0.1,-0.80389,0.00013,18.61729]
[1778943325689,32.57,78070.97,0.1,-0.80383,0.00013,18.62115]
[1778943330726,32.57,78072.04,0.1,-0.8037,0.00013,18.62855]
[1778943335759,32.57,78071.24,0.1,-0.80384,0.00013,18.61794]
[1778943340794,32.57,78067.94,0.1,-0.80426,0.00013,18.59277]
[1778943345829,32.57,78065.79,0.1,-0.80454,0.00013,18.57626]
[1778943350864,32.57,78063.15,0.1,-0.80488,0.00013,18.55602]
[1778943355899,32.57,78062.57,0.1,-0.80496,0.00013,18.55134]
[1778943357914,32.57,78069.61,0.1,-0.80407,0.00013,18.60415]
[1778943359927,32.56,78075.19,0.1,-0.80337,0.00013,18.64593]
[1778943364963,32.56,78074.28,0.1,-0.8035,0.00013,18.6385]
[1778943369998,32.56,78080.43,0.1,-0.80273,0.00013,18.68388]
[1778943375034,32.56,78077.61,0.1,-0.8031,0.00013,18.66206]
[1778943380069,32.56,78087.35,0.1,-0.80188,0.00013,18.73435]
[1778943381076,32.56,78091.88,0.1,-0.80131,0.00013,18.76805]
[1778943386112,32.56,78089.51,0.1,-0.80162,0.00013,18.74964]
[1778943391146,32.56,78089.27,0.1,-0.80169,0.00013,18.74305]
[1778943396181,32.55,78089.32,0.1,-0.80169,0.00013,18.74297]
[1778943401216,32.55,78090.45,0.1,-0.80156,0.00013,18.75087]
[1778943407258,32.55,78090.26,0.1,-0.8016,0.00013,18.74877]
[1778943412293,32.55,78087.21,0.1,-0.802,0.00013,18.7252]
[1778943417328,32.55,78085.91,0.1,-0.80218,0.00013,18.71416]
[1778943422367,32.54,78080.65,0.1,-0.80287,0.00013,18.67336]
[1778943426391,32.54,78075.52,0.1,-0.80353,0.00013,18.63425]
[1778943431427,32.54,78072.47,0.1,-0.80394,0.00013,18.61033]
[1778943437469,32.54,78072.12,0.1,-0.804,0.00013,18.6067]
[1778943442506,32.54,78070.19,0.1,-0.80426,0.00013,18.59134]
[1778943450106,32.53,78069.68,0.1,-0.80434,0.00013,18.58639]
[1778943455598,32.53,78072.22,0.1,-0.80407,0.00013,18.60015]
[1778943460632,32.53,78070.83,0.1,-0.80426,0.00013,18.58901]
[1778943463653,32.53,78064.54,0.1,-0.80506,0.00013,18.5413]
[1778943468689,32.53,78065.51,0.1,-0.80495,0.00013,18.54812]
[1778943474730,32.53,78066.55,0.1,-0.80482,0.00013,18.55539]
[1778943480317,32.52,78066.28,0.1,-0.80486,0.00013,18.55297]
[1778943482786,32.52,78062.68,0.1,-0.80532,0.00013,18.52569]
[1778943483793,32.52,78057.48,0.1,-0.80597,0.00013,18.48658]
[1778943488830,32.52,78056.77,0.1,-0.80606,0.00013,18.4812]
[1778943493866,32.52,78057.61,0.1,-0.80597,0.00013,18.48688]
[1778943498900,32.52,78056.27,0.1,-0.80615,0.00013,18.47624]
[1778943504942,32.52,78057.72,0.1,-0.80598,0.00013,18.48645]
[1778943505949,32.52,78066.36,0.1,-0.80489,0.00013,18.55153]
[1778943507963,32.52,78072.11,0.1,-0.80416,0.00013,18.59477]
[1778943514008,32.52,78075.12,0.1,-0.80382,0.00013,18.61294]
[1778943520050,32.52,78075.53,0.1,-0.80377,0.00013,18.6157]
[1778943526093,32.52,78074.06,0.1,-0.80397,0.00013,18.60433]
[1778943532134,32.52,78072.44,0.1,-0.80417,0.00013,18.59186]
[1778943537169,32.52,78073.94,0.1,-0.80399,0.00013,18.60291]
[1778943542204,32.52,78073.16,0.1,-0.80409,0.00013,18.5967]
[1778943549253,32.51,78072.2,0.1,-0.80422,0.00013,18.58892]
[1778943554288,32.51,78069.29,0.1,-0.8046,0.00013,18.56673]
[1778943560331,32.51,78068.78,0.1,-0.80467,0.00013,18.56267]
[1778943565368,32.51,78068.66,0.1,-0.80468,0.00013,18.56166]
[1778943570403,32.51,78069.27,0.1,-0.80461,0.00013,18.56615]
[1778943575438,32.51,78069.93,0.1,-0.80456,0.00013,18.56686]
[1778943580473,32.51,78068.65,0.1,-0.80472,0.00013,18.55721]
[1778943588529,32.51,78067.46,0.1,-0.80487,0.00013,18.54833]
[1778943593564,32.51,78067.56,0.1,-0.80485,0.00013,18.54915]
[1778943598599,32.51,78067.53,0.1,-0.80486,0.00013,18.54901]
[1778943602168,32.51,78060.94,0.1,-0.80568,0.00013,18.49951]
[1778943604641,32.51,78056.87,0.1,-0.80619,0.00013,18.46904]
[1778943605651,32.51,78063.73,0.1,-0.80533,0.00013,18.52083]
[1778943606655,32.51,78072.67,0.1,-0.8042,0.00013,18.58816]
[1778943607662,32.51,78076.79,0.1,-0.80368,0.00013,18.61911]
[1778943614713,32.51,78078.02,0.1,-0.80353,0.00013,18.6278]
[1778943618744,32.51,78084.49,0.1,-0.80272,0.00013,18.67588]
[1778943619747,32.51,78079.06,0.1,-0.80341,0.00013,18.63508]
[1778943620754,32.51,78075.73,0.1,-0.80383,0.00013,18.60986]
[1778943624787,32.51,78084.99,0.1,-0.80267,0.00013,18.67918]
[1778943625795,32.51,78084.38,0.1,-0.80275,0.00013,18.67424]
[1778943630834,32.51,78082.31,0.1,-0.80303,0.00013,18.65789]
[1778943635870,32.51,78086.29,0.1,-0.80256,0.00013,18.6829]
[1778943640904,32.51,78088.28,0.1,-0.80231,0.00013,18.69786]
[1778943645939,32.51,78087.54,0.1,-0.80241,0.00013,18.69208]
[1778943650974,32.5,78087.26,0.1,-0.80246,0.00013,18.68911]
[1778943656013,32.5,78089.25,0.1,-0.80222,0.00013,18.70339]
[1778943661049,32.5,78093.73,0.1,-0.80165,0.00013,18.73689]
[1778943666084,32.5,78094.06,0.1,-0.80161,0.00013,18.73913]
[1778943671119,32.5,78089.02,0.1,-0.80226,0.00013,18.70114]
[1778943676154,32.5,78089.66,0.1,-0.80218,0.00013,18.70576]
[1778943678167,32.5,78099.92,0.1,-0.80087,0.00013,18.78251]
[1778943682200,32.5,78105.0,0.1,-0.80023,0.00013,18.82025]
[1778943686225,32.5,78112.44,0.1,-0.79928,0.00013,18.87583]
[1778943691261,32.5,78114.78,0.1,-0.79902,0.00013,18.88872]
[1778943696294,32.5,78116.74,0.1,-0.79878,0.00013,18.90289]
[1778943701331,32.49,78119.71,0.1,-0.7984,0.00013,18.92447]
[1778943705357,32.49,78125.87,0.1,-0.79762,0.00013,18.96984]
[1778943710393,32.49,78123.3,0.1,-0.79797,0.00013,18.94984]
[1778943715427,32.49,78124.04,0.1,-0.79789,0.00013,18.95446]
[1778943720463,32.49,78124.53,0.1,-0.79785,0.00013,18.95691]
[1778943725497,32.48,78125.16,0.1,-0.79779,0.00013,18.96057]
[1778943730533,32.48,78123.89,0.1,-0.79796,0.00013,18.95022]
[1778943735570,32.48,78126.48,0.1,-0.79764,0.00013,18.96885]
[1778943740603,32.48,78131.4,0.1,-0.79701,0.00013,19.00526]
[1778943745639,32.48,78131.89,0.1,-0.79696,0.00013,19.00857]
[1778943750673,32.48,78134.96,0.1,-0.79658,0.00013,19.03032]
[1778943755709,32.47,78137.3,0.1,-0.79634,0.00013,19.0421]
[1778943760744,32.47,78141.29,0.1,-0.79584,0.00013,19.07085]
[1778943761751,32.47,78146.88,0.1,-0.79512,0.00013,19.11218]
[1778943763764,32.47,78152.38,0.1,-0.79441,0.00013,19.15287]
[1778943768799,32.47,78166.77,0.1,-0.79254,0.00013,19.25918]
[1778943769806,32.47,78170.96,0.1,-0.792,0.00013,19.28997]
[1778943774841,32.46,78170.55,0.1,-0.79209,0.00013,19.28495]
[1778943778870,32.46,78163.58,0.1,-0.79301,0.00013,19.23251]
[1778943783905,32.45,78159.9,0.1,-0.79353,0.00013,19.20331]
[1778943788939,32.45,78158.41,0.1,-0.79375,0.00013,19.1907]
[1778943794007,32.45,78157.37,0.1,-0.79391,0.00013,19.18176]
[1778943800049,32.44,78159.88,0.1,-0.79361,0.00013,19.19855]
[1778943805085,32.44,78160.16,0.1,-0.79361,0.00013,19.1987]
[1778943810119,32.44,78159.94,0.1,-0.79366,0.00013,19.19581]
[1778943815155,32.43,78159.74,0.1,-0.79375,0.00013,19.1886]
[1778943820189,32.43,78159.6,0.1,-0.7938,0.00013,19.18603]
[1778943825224,32.42,78160.28,0.1,-0.79373,0.00013,19.18954]
[1778943830260,32.42,78161.1,0.1,-0.79366,0.00013,19.19371]
[1778943835293,32.42,78160.0,0.1,-0.79384,0.00013,19.18393]
[1778943840332,32.41,78158.78,0.1,-0.79402,0.00013,19.17324]
[1778943845367,32.41,78159.76,0.1,-0.79392,0.00013,19.17932]
[1778943850403,32.4,78161.21,0.1,-0.79376,0.00013,19.18865]
[1778943855441,32.4,78163.51,0.1,-0.79349,0.00013,19.20384]
[1778943861483,32.4,78163.02,0.1,-0.79358,0.00013,19.19854]
[1778943867525,32.39,78161.73,0.1,-0.79379,0.00013,19.18699]
[1778943872561,32.39,78157.27,0.1,-0.79443,0.00013,19.14777]
[1778943877596,32.38,78155.16,0.1,-0.79473,0.00013,19.131]
[1778943882631,32.38,78156.26,0.1,-0.79461,0.00013,19.13801]
[1778943887666,32.38,78157.54,0.1,-0.79446,0.00013,19.14637]
[1778943892703,32.38,78156.33,0.1,-0.79464,0.00013,19.13617]
[1778943897736,32.37,78156.73,0.1,-0.79461,0.00013,19.13804]
[1778943902771,32.37,78154.79,0.1,-0.79488,0.00013,19.12248]
[1778943907806,32.37,78155.41,0.1,-0.79482,0.00013,19.12593]
[1778943912841,32.37,78156.16,0.1,-0.79474,0.00013,19.13055]
[1778943917876,32.36,78156.34,0.1,-0.79473,0.00013,19.13092]
[1778943923918,32.36,78157.03,0.1,-0.79466,0.00013,19.13491]
[1778943928953,32.36,78157.4,0.1,-0.79463,0.00013,19.13675]
[1778943933995,32.36,78155.39,0.1,-0.79494,0.00013,19.11653]
[1778943941050,32.35,78154.19,0.1,-0.79512,0.00013,19.10669]
[1778943946086,32.35,78155.35,0.1,-0.79498,0.00013,19.11457]
[1778943954141,32.35,78156.29,0.1,-0.79487,0.00013,19.12074]
[1778943956161,32.35,78127.69,0.1,-0.7986,0.00013,18.90556]
[1778943957660,32.35,78098.61,0.1,-0.80234,0.00013,18.68645]
[1778943960183,32.35,78093.08,0.1,-0.80306,0.00013,18.64433]
[1778943962197,32.35,78086.6,0.1,-0.80388,0.00013,18.59523]
[1778943967732,32.35,78084.04,0.1,-0.80422,0.00013,18.57556]
[1778943973276,32.34,78083.85,0.1,-0.80425,0.00013,18.57373]
[1778943977804,32.34,78088.93,0.1,-0.8036,0.00013,18.61202]
[1778943984354,32.34,78087.22,0.1,-0.80382,0.00013,18.59933]
[1778943989389,32.34,78088.61,0.1,-0.80364,0.00013,18.60992]
[1778943994423,32.34,78090.43,0.1,-0.80344,0.00013,18.61948]
[1778943997943,32.34,78096.56,0.1,-0.80266,0.00013,18.6657]
[1778944003487,32.34,78097.98,0.1,-0.80248,0.00013,18.67594]
[1778944004494,32.34,78084.7,0.1,-0.80418,0.00013,18.57549]
[1778944005501,32.34,78071.77,0.1,-0.80582,0.00013,18.47767]
[1778944006509,32.34,78072.24,0.1,-0.80576,0.00013,18.48119]
[1778944012550,32.34,78071.35,0.1,-0.80589,0.00013,18.47364]
[1778944018090,32.34,78072.8,0.1,-0.80572,0.00013,18.48348]
[1778944023627,32.34,78071.09,0.1,-0.80596,0.00013,18.46956]
[1778944030676,32.34,78067.62,0.1,-0.8064,0.00013,18.44301]
[1778944035711,32.34,78067.28,0.1,-0.80644,0.00013,18.4404]
[1778944040746,32.34,78057.54,0.1,-0.80767,0.00013,18.36648]
[1778944041754,32.34,78055.09,0.1,-0.80798,0.00013,18.34782]
[1778944046788,32.33,78054.59,0.1,-0.80805,0.00013,18.34374]
[1778944052832,32.33,78056.96,0.1,-0.80779,0.00013,18.35718]
[1778944057865,32.33,78057.76,0.1,-0.80769,0.00013,18.36306]
[1778944060888,32.33,78051.36,0.1,-0.8085,0.00013,18.31444]
[1778944066928,32.33,78053.32,0.1,-0.80825,0.00013,18.32942]
[1778944071964,32.33,78051.3,0.1,-0.8085,0.00013,18.31412]
[1778944075991,32.33,78047.39,0.1,-0.80899,0.00013,18.28459]
[1778944079012,32.33,78054.96,0.1,-0.80804,0.00013,18.34222]
[1778944081030,32.33,78055.87,0.1,-0.80792,0.00013,18.34914]
[1778944083045,32.33,78046.54,0.1,-0.80909,0.00013,18.27826]
[1778944086065,32.33,78042.49,0.1,-0.8096,0.00013,18.24765]
[1778944091100,32.34,78044.35,0.1,-0.80936,0.00013,18.2621]
[1778944098651,32.34,78041.5,0.1,-0.80971,0.00013,18.24081]
[1778944104192,32.34,78046.66,0.1,-0.80906,0.00013,18.28016]
[1778944107211,32.34,78052.48,0.1,-0.80833,0.00013,18.32428]
[1778944112247,32.34,78053.01,0.1,-0.8083,0.00013,18.32391]
[1778944117282,32.34,78053.52,0.1,-0.80824,0.00013,18.32773]
[1778944122317,32.34,78055.12,0.1,-0.80804,0.00013,18.33986]
[1778944127354,32.34,78055.87,0.1,-0.80794,0.00013,18.34554]
[1778944134403,32.34,78057.45,0.1,-0.80775,0.00013,18.35744]
[1778944139438,32.34,78059.42,0.1,-0.8075,0.00013,18.37222]
[1778944142460,32.34,78065.2,0.1,-0.80677,0.00013,18.41586]
[1778944144473,32.33,78068.93,0.1,-0.80631,0.00013,18.4439]
[1778944149508,32.33,78071.48,0.1,-0.806,0.00013,18.46247]
[1778944154543,32.33,78073.26,0.1,-0.80579,0.00013,18.47514]
[1778944159578,32.33,78077.84,0.1,-0.80522,0.00013,18.50885]
[1778944164613,32.33,78078.13,0.1,-0.80521,0.00013,18.50993]
[1778944169649,32.32,78076.1,0.1,-0.80548,0.00013,18.49345]
[1778944174683,32.32,78075.46,0.1,-0.80561,0.00013,18.48332]
[1778944179718,32.32,78073.9,0.1,-0.80583,0.00013,18.47047]
[1778944184756,32.32,78071.62,0.1,-0.80613,0.00013,18.45222]
[1778944189791,32.32,78070.28,0.1,-0.8063,0.00013,18.44208]
[1778944194828,32.32,78068.52,0.1,-0.80653,0.00013,18.42836]
[1778944199862,32.31,78067.82,0.1,-0.80663,0.00013,18.42244]
[1778944204897,32.31,78062.33,0.1,-0.80733,0.00013,18.38028]
[1778944210941,32.31,78063.48,0.1,-0.8072,0.00013,18.38849]
[1778944215976,32.31,78063.51,0.1,-0.8072,0.00013,18.38835]
[1778944221010,32.31,78060.48,0.1,-0.80759,0.00013,18.36507]
[1778944228059,32.31,78061.05,0.1,-0.80752,0.00013,18.36922]
[1778944234105,32.31,78062.0,0.1,-0.80743,0.00013,18.3721]
[1778944239140,32.31,78062.91,0.1,-0.80732,0.00013,18.37891]
[1778944244175,32.31,78060.72,0.1,-0.8076,0.00013,18.36223]
[1778944249210,32.31,78055.35,0.1,-0.80827,0.00013,18.32146]
[1778944251224,32.31,78047.86,0.1,-0.80921,0.00013,18.26461]
[1778944254246,32.31,78043.06,0.1,-0.80981,0.00013,18.22831]
[1778944256264,32.31,78036.61,0.1,-0.81061,0.00012,18.17962]
[1778944261301,32.31,78032.43,0.1,-0.81112,0.00012,18.14876]
[1778944266335,32.32,78030.77,0.1,-0.81131,0.00012,18.13694]
[1778944271371,32.32,78030.84,0.1,-0.81128,0.00012,18.13875]
[1778944276406,32.32,78030.37,0.1,-0.81132,0.00012,18.13627]
[1778944281441,32.32,78029.78,0.1,-0.81137,0.00012,18.13292]
[1778944287483,32.33,78028.41,0.1,-0.81152,0.00012,18.12385]
[1778944292519,32.33,78026.07,0.1,-0.81182,0.00012,18.10299]
[1778944297553,32.33,78022.21,0.1,-0.81228,0.00012,18.07488]
[1778944300059,32.33,78014.71,0.1,-0.8132,0.00012,18.01829]
[1778944302589,32.33,78012.14,0.1,-0.81351,0.00012,17.99926]
[1778944310129,32.34,78021.75,0.1,-0.8123,0.00012,18.07341]
[1778944311657,32.34,78025.16,0.1,-0.81187,0.00012,18.09985]
[1778944316692,32.34,78028.5,0.1,-0.81144,0.00012,18.12628]
[1778944321727,32.34,78030.63,0.1,-0.81116,0.00012,18.14333]
[1778944326763,32.34,78030.09,0.1,-0.81121,0.00012,18.14]
[1778944331797,32.34,78031.25,0.1,-0.81106,0.00012,18.14955]
[1778944336832,32.35,78038.46,0.1,-0.81015,0.00012,18.205]
[1778944337839,32.35,78048.83,0.1,-0.80885,0.00013,18.28401]
[1778944338846,32.35,78052.31,0.1,-0.80841,0.00013,18.31057]
[1778944343882,32.35,78056.48,0.1,-0.80787,0.00013,18.34285]
[1778944348917,32.35,78054.83,0.1,-0.80807,0.00013,18.33103]
[1778944349927,32.35,78048.02,0.1,-0.80892,0.00013,18.27951]
[1778944350944,32.35,78041.76,0.1,-0.8097,0.00013,18.232]
[1778944351939,32.35,78041.23,0.1,-0.8098,0.00013,18.22394]
[1778944356976,32.35,78039.76,0.1,-0.80997,0.00012,18.21326]
[1778944362008,32.35,78038.18,0.1,-0.81016,0.00012,18.20167]
[1778944367044,32.35,78037.82,0.1,-0.8102,0.00012,18.19951]
[1778944372079,32.36,78036.39,0.1,-0.81037,0.00012,18.18927]
[1778944379129,32.36,78035.89,0.1,-0.81041,0.00012,18.18644]
[1778944384164,32.36,78034.19,0.1,-0.81061,0.00012,18.17427]
[1778944391213,32.36,78032.69,0.1,-0.81078,0.00012,18.16407]
[1778944394234,32.36,78038.26,0.1,-0.81007,0.00012,18.20704]
[1778944401282,32.36,78038.67,0.1,-0.81001,0.00012,18.21095]
[1778944406318,32.37,78039.49,0.1,-0.8099,0.00012,18.21773]
[1778944410345,32.37,78045.27,0.1,-0.80917,0.00013,18.26199]
[1778944413366,32.37,78049.75,0.1,-0.80863,0.00013,18.29189]
[1778944418402,32.37,78049.46,0.1,-0.80867,0.00013,18.28966]
[1778944423436,32.37,78047.77,0.1,-0.80888,0.00013,18.27716]
[1778944428473,32.37,78049.58,0.1,-0.80863,0.00013,18.29221]
[1778944433506,32.37,78053.93,0.1,-0.80806,0.00013,18.3265]
[1778944438541,32.38,78053.74,0.1,-0.80806,0.00013,18.32629]
[1778944443576,32.38,78057.51,0.1,-0.80757,0.00013,18.35596]
[1778944448612,32.38,78058.05,0.1,-0.80748,0.00013,18.36115]
[1778944456667,32.39,78058.45,0.1,-0.8074,0.00013,18.36605]
[1778944462708,32.39,78061.75,0.1,-0.80696,0.00013,18.39224]
[1778944468753,32.39,78063.03,0.1,-0.80678,0.00013,18.40305]
[1778944476807,32.39,78063.26,0.1,-0.80676,0.00013,18.40208]
[1778944481842,32.4,78065.08,0.1,-0.80652,0.00013,18.41668]
[1778944486877,32.4,78065.14,0.1,-0.80649,0.00013,18.41793]
[1778944491912,32.4,78066.38,0.1,-0.80632,0.00013,18.42809]
[1778944496947,32.4,78071.23,0.1,-0.8057,0.00013,18.46534]
[1778944501982,32.4,78071.19,0.1,-0.8057,0.00013,18.46569]
[1778944507022,32.4,78070.69,0.1,-0.80574,0.00013,18.46281]
[1778944512056,32.41,78073.01,0.1,-0.80544,0.00013,18.48092]
[1778944518099,32.41,78072.82,0.1,-0.80545,0.00013,18.48044]
[1778944523133,32.41,78072.49,0.1,-0.80547,0.00013,18.47892]
[1778944530183,32.41,78072.33,0.1,-0.80547,0.00013,18.47894]
[1778944532197,32.41,78081.45,0.1,-0.80434,0.00013,18.54388]
[1778944534211,32.41,78082.19,0.1,-0.80424,0.00013,18.5496]
[1778944539246,32.41,78085.3,0.1,-0.80384,0.00013,18.57334]
[1778944544281,32.42,78086.44,0.1,-0.8037,0.00013,18.58197]
[1778944550325,32.42,78087.34,0.1,-0.80358,0.00013,18.5888]
[1778944559386,32.42,78088.87,0.1,-0.80339,0.00013,18.60035]
[1778944564425,32.41,78093.01,0.1,-0.80286,0.00013,18.6314]
[1778944569457,32.41,78090.23,0.1,-0.80322,0.00013,18.61026]
[1778944574492,32.41,78092.14,0.1,-0.80298,0.00013,18.62446]
[1778944579526,32.41,78089.5,0.1,-0.80332,0.00013,18.60427]
[1778944584561,32.41,78089.32,0.1,-0.80335,0.00013,18.60277]
[1778944589596,32.41,78089.54,0.1,-0.80332,0.00013,18.60425]
[1778944594116,32.41,78077.42,0.1,-0.8049,0.00013,18.5083]
[1778944596645,32.41,78076.28,0.1,-0.80505,0.00013,18.49945]
[1778944601680,32.41,78072.82,0.1,-0.80549,0.00013,18.47307]
[1778944607723,32.41,78071.41,0.1,-0.80567,0.00013,18.46231]
[1778944612758,32.41,78071.01,0.1,-0.80573,0.00013,18.45916]
[1778944617793,32.41,78070.82,0.1,-0.80575,0.00013,18.45755]
[1778944622828,32.41,78066.54,0.1,-0.8063,0.00013,18.425]
[1778944627864,32.41,78063.05,0.1,-0.80675,0.00013,18.39793]
[1778944628872,32.41,78054.11,0.1,-0.80787,0.00013,18.33029]
[1778944629879,32.41,78052.26,0.1,-0.80811,0.00013,18.31618]
[1778944630884,32.41,78046.84,0.1,-0.80879,0.00013,18.27505]
[1778944632898,32.41,78042.11,0.1,-0.80938,0.00013,18.23916]
[1778944636926,32.41,78035.19,0.1,-0.81025,0.00012,18.18668]
[1778944637934,32.41,78029.81,0.1,-0.81092,0.00012,18.14591]
[1778944639947,32.41,78028.62,0.1,-0.81106,0.00012,18.1371]
[1778944646996,32.41,78028.0,0.1,-0.81112,0.00012,18.1334]
[1778944652032,32.41,78028.79,0.1,-0.81104,0.00012,18.13597]
[1778944654537,32.41,78037.14,0.1,-0.81,0.00012,18.19962]
[1778944656059,32.41,78037.64,0.1,-0.80993,0.00012,18.2037]
[1778944661095,32.41,78040.59,0.1,-0.80955,0.00013,18.22663]
[1778944664606,32.42,78049.67,0.1,-0.80841,0.00013,18.29578]
[1778944666129,32.42,78051.25,0.1,-0.80821,0.00013,18.30771]
[1778944671165,32.41,78053.85,0.1,-0.80789,0.00013,18.32714]
[1778944677207,32.41,78054.32,0.1,-0.80783,0.00013,18.33046]
[1778944680227,32.41,78049.24,0.1,-0.80847,0.00013,18.29194]
[1778944683249,32.41,78042.17,0.1,-0.80936,0.00013,18.23841]
[1778944687279,32.41,78040.04,0.1,-0.80962,0.00012,18.22264]
[1778944690297,32.42,78046.86,0.1,-0.80876,0.00013,18.27445]
[1778944695333,32.42,78045.21,0.1,-0.80896,0.00013,18.26206]
[1778944700369,32.42,78047.79,0.1,-0.80864,0.00013,18.28167]
[1778944705404,32.42,78050.59,0.1,-0.80829,0.00013,18.30293]
[1778944713461,32.42,78051.8,0.1,-0.80816,0.00013,18.30808]
[1778944718497,32.42,78053.61,0.1,-0.80793,0.00013,18.32202]
[1778944724537,32.42,78057.12,0.1,-0.80749,0.00013,18.34888]
[1778944725546,32.42,78064.28,0.1,-0.80658,0.00013,18.40323]
[1778944726551,32.42,78072.48,0.1,-0.80554,0.00013,18.46536]
[1778944731594,32.42,78070.57,0.1,-0.80578,0.00013,18.45137]
[1778944736630,32.42,78074.41,0.1,-0.80529,0.00013,18.48055]
[1778944742673,32.42,78073.73,0.1,-0.80536,0.00013,18.47596]
[1778944750729,32.42,78072.62,0.1,-0.80549,0.00013,18.4686]
[1778944755763,32.42,78073.21,0.1,-0.8054,0.00013,18.47371]
[1778944760800,32.43,78073.0,0.1,-0.80542,0.00013,18.47277]
[1778944765836,32.43,78072.96,0.1,-0.80541,0.00013,18.47299]
[1778944770870,32.43,78072.43,0.1,-0.80548,0.00013,18.46911]
[1778944778926,32.43,78072.41,0.1,-0.8055,0.00013,18.4654]
[1778944783961,32.43,78071.8,0.1,-0.80557,0.00013,18.46148]
[1778944791011,32.43,78071.47,0.1,-0.80559,0.00013,18.4601]
[1778944796055,32.43,78071.34,0.1,-0.80559,0.00013,18.45983]
[1778944803103,32.44,78071.09,0.1,-0.80561,0.00013,18.45884]
[1778944808138,32.44,78070.74,0.1,-0.80564,0.00013,18.45678]
[1778944813174,32.44,78070.97,0.1,-0.8056,0.00013,18.45904]
[1778944818208,32.44,78070.1,0.1,-0.80571,0.00013,18.45295]
[1778944823243,32.44,78070.59,0.1,-0.80564,0.00013,18.45711]
[1778944829284,32.44,78070.06,0.1,-0.80569,0.00013,18.45363]
[1778944834320,32.44,78070.1,0.1,-0.80571,0.00013,18.45014]
[1778944839355,32.44,78070.94,0.1,-0.8056,0.00013,18.45687]
[1778944844390,32.45,78071.61,0.1,-0.80551,0.00013,18.46231]
[1778944852446,32.45,78071.55,0.1,-0.80551,0.00013,18.46242]
[1778944859495,32.45,78071.2,0.1,-0.80554,0.00013,18.46027]
[1778944862516,32.45,78064.3,0.1,-0.80641,0.00013,18.40836]
[1778944863523,32.45,78057.9,0.1,-0.80722,0.00013,18.36011]
[1778944869568,32.45,78058.68,0.1,-0.80711,0.00013,18.36655]
[1778944874601,32.45,78060.88,0.1,-0.80682,0.00013,18.38379]
[1778944880644,32.45,78059.1,0.1,-0.80702,0.00013,18.37149]
[1778944886687,32.46,78060.02,0.1,-0.80689,0.00013,18.37957]
[1778944891722,32.46,78062.96,0.1,-0.80654,0.00013,18.39828]
[1778944896756,32.46,78062.33,0.1,-0.80661,0.00013,18.39392]
[1778944901791,32.46,78061.88,0.1,-0.80668,0.00013,18.38981]
[1778944907835,32.46,78061.41,0.1,-0.80675,0.00013,18.38554]
[1778944912876,32.45,78053.03,0.1,-0.80782,0.00013,18.32155]
[1778944913881,32.45,78045.11,0.1,-0.80881,0.00013,18.26157]
[1778944914885,32.45,78042.2,0.1,-0.80918,0.00013,18.23953]
[1778944919924,32.45,78039.82,0.1,-0.80947,0.00012,18.2216]
[1778944925966,32.45,78037.11,0.1,-0.80981,0.00012,18.20137]
[1778944931007,32.46,78035.93,0.1,-0.80995,0.00012,18.1928]
[1778944936039,32.46,78032.11,0.1,-0.81042,0.00012,18.16431]
[1778944938051,32.46,78037.98,0.1,-0.80968,0.00012,18.20898]
[1778944940074,32.46,78043.45,0.1,-0.80899,0.00013,18.25047]
[1778944942078,32.46,78051.97,0.1,-0.80793,0.00013,18.31491]
[1778944943087,32.46,78053.03,0.1,-0.80779,0.00013,18.32286]
[1778944949127,32.46,78052.76,0.1,-0.80784,0.00013,18.32028]
[1778944956652,32.45,78050.74,0.1,-0.80814,0.00013,18.30007]
[1778944964232,32.45,78048.63,0.1,-0.80841,0.00013,18.28349]
[1778944969269,32.45,78044.85,0.1,-0.80889,0.00013,18.25449]
[1778944974302,32.45,78044.65,0.1,-0.80892,0.00013,18.25265]
[1778944979337,32.45,78044.97,0.1,-0.80889,0.00013,18.25468]
[1778944984372,32.45,78043.71,0.1,-0.80905,0.00013,18.24484]
[1778944986869,32.45,78032.78,0.1,-0.81042,0.00012,18.16207]
[1778944992429,32.45,78031.76,0.1,-0.81054,0.00012,18.15468]
[1778944997463,32.45,78031.46,0.1,-0.81057,0.00012,18.15281]
[1778945003505,32.45,78032.01,0.1,-0.81049,0.00012,18.15749]
[1778945008540,32.45,78030.77,0.1,-0.81064,0.00012,18.14857]
[1778945012569,32.45,78040.11,0.1,-0.8095,0.00012,18.21539]
[1778945013577,32.45,78045.87,0.1,-0.80878,0.00013,18.25895]
[1778945017081,32.45,78053.36,0.1,-0.80784,0.00013,18.31544]
[1778945027673,32.45,78056.0,0.1,-0.80753,0.00013,18.33443]
[1778945033715,32.45,78059.94,0.1,-0.80704,0.00013,18.36367]
[1778945041773,32.45,78063.67,0.1,-0.80659,0.00013,18.39083]
[1778945044793,32.45,78070.5,0.1,-0.80573,0.00013,18.44198]
[1778945046806,32.45,78075.96,0.1,-0.80505,0.00013,18.48279]
[1778945052849,32.44,78074.49,0.1,-0.80526,0.00013,18.47029]
[1778945057883,32.44,78072.39,0.1,-0.80552,0.00013,18.45444]
[1778945063925,32.44,78071.75,0.1,-0.80559,0.00013,18.45053]
[1778945068960,32.45,78071.11,0.1,-0.80566,0.00013,18.44648]
[1778945071981,32.45,78076.75,0.1,-0.80497,0.00013,18.48521]
[1778945077018,32.45,78076.43,0.1,-0.805,0.00013,18.48328]
[1778945083060,32.45,78076.0,0.1,-0.80505,0.00013,18.48055]
[1778945088095,32.45,78073.94,0.1,-0.8053,0.00013,18.46541]
[1778945092124,32.45,78079.05,0.1,-0.80465,0.00013,18.50414]
[1778945097158,32.45,78082.88,0.1,-0.80416,0.00013,18.53305]
[1778945102196,32.45,78087.85,0.1,-0.80353,0.00013,18.57042]
[1778945104209,32.45,78092.96,0.1,-0.80288,0.00013,18.60873]
[1778945111257,32.45,78092.29,0.1,-0.80298,0.00013,18.6031]
[1778945116295,32.45,78092.53,0.1,-0.80295,0.00013,18.60459]
[1778945121328,32.45,78103.3,0.1,-0.80158,0.00013,18.68524]
[1778945122335,32.45,78108.86,0.1,-0.80087,0.00013,18.72703]
[1778945123342,32.45,78109.5,0.1,-0.80079,0.00013,18.73181]
[1778945128380,32.45,78109.17,0.1,-0.80083,0.00013,18.72909]
[1778945133414,32.45,78112.77,0.1,-0.80041,0.00013,18.75158]
[1778945141468,32.45,78116.74,0.1,-0.79991,0.00013,18.7808]
[1778945146505,32.44,78116.25,0.1,-0.79998,0.00013,18.77671]
[1778945152545,32.44,78116.07,0.1,-0.80001,0.00013,18.7747]
[1778945158070,32.44,78116.04,0.1,-0.80003,0.00013,18.77402]
[1778945165638,32.44,78116.97,0.1,-0.7999,0.00013,18.78124]
[1778945171679,32.44,78117.6,0.1,-0.79982,0.00013,18.78603]
[1778945174700,32.44,78122.78,0.1,-0.79915,0.00013,18.82481]
[1778945179735,32.44,78123.14,0.1,-0.79911,0.00013,18.82722]
[1778945185777,32.44,78123.08,0.1,-0.79913,0.00013,18.82635]
[1778945191819,32.44,78122.38,0.1,-0.79926,0.00013,18.81645]
[1778945197861,32.44,78123.06,0.1,-0.79918,0.00013,18.8211]
[1778945203903,32.44,78125.61,0.1,-0.79886,0.00013,18.83974]
[1778945208938,32.44,78128.01,0.1,-0.79855,0.00013,18.85733]
[1778945210952,32.44,78134.68,0.1,-0.79769,0.00013,18.90703]
[1778945218002,32.43,78135.36,0.1,-0.79762,0.00013,18.91119]
[1778945227067,32.43,78134.73,0.1,-0.79773,0.00013,18.90535]
[1778945231095,32.43,78128.58,0.1,-0.79853,0.00013,18.8589]
[1778945232101,32.43,78123.4,0.1,-0.7992,0.00013,18.82007]
[1778945237138,32.43,78119.49,0.1,-0.7997,0.00013,18.79071]
[1778945243180,32.43,78117.17,0.1,-0.8,0.00013,18.77318]
[1778945249220,32.43,78117.11,0.1,-0.80001,0.00013,18.77254]
[1778945254258,32.43,78117.85,0.1,-0.79995,0.00013,18.77368]
[1778945259290,32.43,78119.21,0.1,-0.79978,0.00013,18.78355]
[1778945264324,32.43,78118.81,0.1,-0.79984,0.00013,18.78016]
[1778945271377,32.43,78118.43,0.1,-0.7999,0.00013,18.77671]
[1778945276411,32.42,78118.97,0.1,-0.79984,0.00013,18.78034]
[1778945281446,32.42,78119.13,0.1,-0.79983,0.00013,18.78112]
[1778945288981,32.42,78118.94,0.1,-0.79986,0.00013,18.77908]
[1778945294539,32.42,78119.54,0.1,-0.79979,0.00013,18.78321]
[1778945299574,32.42,78119.6,0.1,-0.79979,0.00013,18.78324]
[1778945309121,32.42,78119.67,0.1,-0.7998,0.00013,18.78283]
[1778945316700,32.42,78119.76,0.1,-0.79983,0.00013,18.77851]
[1778945322742,32.41,78119.8,0.1,-0.79984,0.00013,18.77815]
[1778945329264,32.41,78119.67,0.1,-0.79987,0.00013,18.77649]
[1778945334826,32.41,78120.78,0.1,-0.79974,0.00013,18.78404]
[1778945336840,32.41,78115.64,0.1,-0.80041,0.00013,18.74524]
[1778945342882,32.41,78116.57,0.1,-0.80029,0.00013,18.75174]
[1778945349401,32.41,78117.5,0.1,-0.80018,0.00013,18.75821]
[1778945355973,32.41,78117.88,0.1,-0.80015,0.00013,18.76043]
[1778945357987,32.41,78108.47,0.1,-0.80136,0.00013,18.68938]
[1778945359471,32.41,78099.98,0.1,-0.80245,0.00013,18.6252]
[1778945365036,32.4,78098.92,0.1,-0.80262,0.00013,18.61576]
[1778945370073,32.4,78098.03,0.1,-0.80275,0.00013,18.60804]
[1778945375106,32.4,78098.48,0.1,-0.80274,0.00013,18.60627]
[1778945380141,32.4,78096.11,0.1,-0.80305,0.00013,18.58761]
[1778945385177,32.39,78088.94,0.1,-0.80398,0.00013,18.53297]
[1778945388197,32.39,78083.35,0.1,-0.80469,0.00013,18.49105]
[1778945391220,32.39,78077.72,0.1,-0.8054,0.00013,18.44859]
[1778945394240,32.4,78072.32,0.1,-0.80608,0.00013,18.40806]
[1778945398268,32.4,78064.37,0.1,-0.80707,0.00013,18.34852]
[1778945402297,32.4,78074.86,0.1,-0.80574,0.00013,18.42822]
[1778945403311,32.4,78081.69,0.1,-0.80487,0.00013,18.47987]
[1778945408344,32.4,78086.58,0.1,-0.80425,0.00013,18.5169]
[1778945414385,32.4,78088.85,0.1,-0.80396,0.00013,18.53406]
[1778945419419,32.4,78090.17,0.1,-0.80379,0.00013,18.54403]
[1778945426469,32.4,78090.76,0.1,-0.80371,0.00013,18.54874]
[1778945432524,32.4,78090.42,0.1,-0.80377,0.00013,18.54282]
[1778945433524,32.4,78098.02,0.1,-0.8028,0.00013,18.60048]
[1778945434529,32.4,78107.45,0.1,-0.80158,0.00013,18.67178]
[1778945435536,32.4,78106.09,0.1,-0.80175,0.00013,18.66174]
[1778945440571,32.41,78109.98,0.1,-0.80124,0.00013,18.69194]
[1778945445607,32.41,78112.88,0.1,-0.80085,0.00013,18.71449]
[1778945450642,32.41,78113.77,0.1,-0.80072,0.00013,18.72194]
[1778945455677,32.41,78114.54,0.1,-0.80061,0.00013,18.72844]
[1778945462190,32.41,78115.7,0.1,-0.80045,0.00013,18.73809]
[1778945467762,32.41,78116.03,0.1,-0.80039,0.00013,18.74122]
[1778945472807,32.42,78116.29,0.1,-0.80035,0.00013,18.74379]
[1778945477841,32.42,78116.61,0.1,-0.8003,0.00013,18.74677]
[1778945483883,32.42,78117.03,0.1,-0.80023,0.00013,18.75066]
[1778945485898,32.42,78123.34,0.1,-0.79941,0.00013,18.79814]
[1778945490932,32.42,78125.88,0.1,-0.79909,0.00013,18.81721]
[1778945495968,32.42,78129.04,0.1,-0.79871,0.00013,18.83659]
[1778945496976,32.42,78135.99,0.1,-0.79781,0.00013,18.88857]
[1778945497982,32.42,78143.88,0.1,-0.79679,0.00013,18.94747]
[1778945503019,32.42,78147.72,0.1,-0.79631,0.00013,18.97536]
[1778945505031,32.42,78141.39,0.1,-0.79713,0.00013,18.92776]
[1778945510067,32.41,78143.57,0.1,-0.79686,0.00013,18.9435]
[1778945516108,32.41,78143.88,0.1,-0.79683,0.00013,18.94513]
[1778945521144,32.41,78146.48,0.1,-0.7965,0.00013,18.96434]
[1778945526178,32.41,78149.23,0.1,-0.79614,0.00013,18.98508]
[1778945529201,32.41,78154.54,0.1,-0.79544,0.00013,19.02518]
[1778945532686,32.41,78161.43,0.1,-0.79453,0.00013,19.07708]
[1778945534234,32.41,78169.37,0.1,-0.79348,0.00013,19.13648]
[1778945535242,32.41,78176.68,0.1,-0.79252,0.00013,19.19093]
[1778945540277,32.42,78177.07,0.1,-0.79247,0.00013,19.19393]
[1778945545311,32.42,78176.53,0.1,-0.79254,0.00013,19.19012]
[1778945547325,32.42,78169.24,0.1,-0.79349,0.00013,19.13604]
[1778945552825,32.42,78170.3,0.1,-0.79337,0.00013,19.14036]
[1778945558402,32.42,78171.83,0.1,-0.79317,0.00013,19.152]
[1778945563438,32.42,78173.71,0.1,-0.79292,0.00013,19.16578]
[1778945568476,32.42,78173.82,0.1,-0.79291,0.00013,19.16646]
[1778945570489,32.42,78164.36,0.1,-0.79416,0.00013,19.09586]
[1778945571494,32.42,78154.67,0.1,-0.79542,0.00013,19.02352]
[1778945579553,32.42,78151.99,0.1,-0.79577,0.00013,19.00342]
[1778945587611,32.42,78149.51,0.1,-0.7961,0.00013,18.98477]
[1778945590631,32.42,78157.41,0.1,-0.79506,0.00013,19.04407]
[1778945591639,32.42,78163.73,0.1,-0.79423,0.00013,19.09146]
[1778945592644,32.42,78163.8,0.1,-0.79422,0.00013,19.09199]
[1778945595665,32.42,78171.28,0.1,-0.79324,0.00013,19.14805]
[1778945597680,32.42,78178.81,0.1,-0.79224,0.00013,19.20428]
[1778945602724,32.42,78177.87,0.1,-0.79236,0.00013,19.19757]
[1778945607757,32.42,78178.02,0.1,-0.79234,0.00013,19.199]
[1778945612793,32.42,78178.01,0.1,-0.79236,0.00013,19.19508]
[1778945617828,32.42,78177.81,0.1,-0.79238,0.00013,19.19404]
[1778945623318,32.42,78178.24,0.1,-0.79231,0.00013,19.19784]
[1778945628905,32.42,78179.12,0.1,-0.79219,0.00013,19.20485]
[1778945633940,32.43,78177.57,0.1,-0.79238,0.00013,19.19385]
[1778945635956,32.43,78170.86,0.1,-0.79326,0.00013,19.14414]
[1778945636962,32.43,78167.68,0.1,-0.79367,0.00013,19.12063]
[1778945641997,32.43,78161.73,0.1,-0.79444,0.00013,19.07699]
[1778945643457,32.43,78155.77,0.1,-0.79522,0.00013,19.0324]
[1778945650056,32.43,78157.16,0.1,-0.79505,0.00013,19.0425]
[1778945655090,32.43,78157.12,0.1,-0.79506,0.00013,19.04199]
[1778945661132,32.43,78157.39,0.1,-0.79502,0.00013,19.04376]
[1778945666167,32.43,78159.02,0.1,-0.79482,0.00013,19.05571]
[1778945671202,32.43,78159.15,0.1,-0.79483,0.00013,19.05223]
[1778945677253,32.43,78159.19,0.1,-0.79483,0.00013,19.05237]
[1778945683737,32.43,78159.13,0.1,-0.79483,0.00013,19.05229]
[1778945689328,32.43,78159.45,0.1,-0.79478,0.00013,19.05516]
[1778945696376,32.43,78160.42,0.1,-0.79465,0.00013,19.06295]
[1778945701412,32.43,78156.8,0.1,-0.79511,0.00013,19.03635]
[1778945706448,32.43,78156.2,0.1,-0.79518,0.00013,19.03245]
[1778945711483,32.43,78154.99,0.1,-0.79531,0.00013,19.02473]
[1778945716518,32.44,78154.28,0.1,-0.79538,0.00013,19.02075]
[1778945721553,32.44,78153.16,0.1,-0.7955,0.00013,19.01371]
[1778945726588,32.44,78151.91,0.1,-0.79564,0.00013,19.00568]
[1778945731624,32.45,78151.0,0.1,-0.79577,0.00013,18.99599]
[1778945736660,32.45,78150.32,0.1,-0.79584,0.00013,18.99221]
[1778945743710,32.45,78150.29,0.1,-0.79581,0.00013,18.99377]
[1778945750757,32.46,78149.96,0.1,-0.79582,0.00013,18.99302]
[1778945760827,32.46,78148.98,0.1,-0.7959,0.00013,18.98812]
[1778945770902,32.47,78147.61,0.1,-0.79604,0.00013,18.98032]
[1778945778954,32.47,78147.29,0.1,-0.79605,0.00013,18.97984]
[1778945783989,32.48,78154.9,0.1,-0.79503,0.00013,19.03771]
[1778945788020,32.48,78160.37,0.1,-0.79431,0.00013,19.07921]
[1778945794513,32.48,78165.35,0.1,-0.79367,0.00013,19.11303]
[1778945801110,32.48,78166.85,0.1,-0.79346,0.00013,19.12489]
[1778945806145,32.48,78167.88,0.1,-0.79331,0.00013,19.13307]
[1778945809173,32.48,78158.96,0.1,-0.79449,0.00013,19.06645]
[1778945814653,32.48,78159.3,0.1,-0.79446,0.00013,19.06804]
[1778945820250,32.48,78159.09,0.1,-0.7945,0.00013,19.06548]
[1778945829314,32.48,78158.88,0.1,-0.79455,0.00013,19.06287]
[1778945834793,32.48,78160.52,0.1,-0.79435,0.00013,19.07451]
[1778945840391,32.47,78162.89,0.1,-0.79405,0.00013,19.09143]
[1778945845444,32.47,78165.41,0.1,-0.79373,0.00013,19.10952]
[1778945854976,32.47,78165.69,0.1,-0.79375,0.00013,19.10629]
[1778945860549,32.47,78167.98,0.1,-0.79346,0.00013,19.12259]
[1778945865584,32.47,78168.58,0.1,-0.79339,0.00013,19.12642]
[1778945870619,32.46,78171.09,0.1,-0.79307,0.00013,19.14447]
[1778945875657,32.46,78174.55,0.1,-0.79263,0.00013,19.16986]
[1778945880689,32.46,78174.88,0.1,-0.79259,0.00013,19.17192]
[1778945886731,32.46,78176.66,0.1,-0.79237,0.00013,19.1846]
[1778945891768,32.46,78181.43,0.1,-0.79175,0.00013,19.21943]
[1778945896802,32.46,78183.98,0.1,-0.79142,0.00013,19.23771]
[1778945901837,32.46,78183.13,0.1,-0.79155,0.00013,19.2307]
[1778945906871,32.46,78182.78,0.1,-0.79161,0.00013,19.22749]
[1778945911908,32.45,78182.41,0.1,-0.7917,0.00013,19.21998]
[1778945916941,32.45,78179.91,0.1,-0.79204,0.00013,19.20092]
[1778945921977,32.45,78180.62,0.1,-0.79195,0.00013,19.20577]
[1778945927015,32.45,78181.97,0.1,-0.79178,0.00013,19.21539]
[1778945932052,32.45,78182.42,0.1,-0.79173,0.00013,19.21828]
[1778945939102,32.45,78180.63,0.1,-0.79198,0.00013,19.20435]
[1778945945145,32.45,78180.35,0.1,-0.79202,0.00013,19.20174]
[1778945951186,32.44,78181.2,0.1,-0.79192,0.00013,19.20746]
[1778945956221,32.44,78180.72,0.1,-0.79199,0.00013,19.20339]
[1778945962263,32.44,78180.88,0.1,-0.79198,0.00013,19.20399]
[1778945967299,32.44,78180.4,0.1,-0.79206,0.00013,19.19991]
[1778945974348,32.44,78178.65,0.1,-0.79233,0.00013,19.18197]
[1778945980389,32.44,78176.68,0.1,-0.79261,0.00013,19.16654]
[1778945984420,32.44,78171.58,0.1,-0.79328,0.00013,19.12818]
[1778945989455,32.44,78169.64,0.1,-0.79354,0.00013,19.11341]
[1778945994490,32.43,78174.62,0.1,-0.79289,0.00013,19.15021]
[1778945999525,32.43,78173.54,0.1,-0.79305,0.00013,19.14168]
[1778946006052,32.44,78169.51,0.1,-0.79356,0.00013,19.11235]
[1778946011612,32.44,78167.78,0.1,-0.79378,0.00013,19.10017]
[1778946016645,32.44,78169.09,0.1,-0.79359,0.00013,19.11056]
[1778946021680,32.44,78171.24,0.1,-0.7933,0.00013,19.12694]
[1778946026714,32.44,78170.05,0.1,-0.79346,0.00013,19.1183]
[1778946031755,32.44,78168.85,0.1,-0.79364,0.00013,19.1054]
[1778946036786,32.44,78167.58,0.1,-0.79381,0.00013,19.09612]
[1778946041821,32.44,78166.78,0.1,-0.79392,0.00013,19.0898]
[1778946047863,32.44,78166.01,0.1,-0.79402,0.00013,19.08376]
[1778946056927,32.44,78167.58,0.1,-0.79382,0.00013,19.09515]
[1778946065990,32.44,78168.96,0.1,-0.79364,0.00013,19.10524]
[1778946071026,32.44,78169.78,0.1,-0.79354,0.00013,19.11129]
[1778946077069,32.44,78170.77,0.1,-0.79341,0.00013,19.11862]
[1778946082103,32.44,78171.57,0.1,-0.79331,0.00013,19.1245]
[1778946091168,32.44,78172.01,0.1,-0.79328,0.00013,19.12337]
[1778946096199,32.44,78170.55,0.1,-0.79348,0.00013,19.11238]
[1778946100255,32.44,78159.94,0.1,-0.79487,0.00013,19.03314]
[1778946101247,32.44,78150.36,0.1,-0.79612,0.00013,18.96159]
[1778946102254,32.44,78150.62,0.1,-0.79609,0.00013,18.96358]
[1778946107288,32.44,78148.81,0.1,-0.79632,0.00013,18.95025]
[1778946109302,32.44,78143.65,0.1,-0.79699,0.00013,18.91175]
[1778946114338,32.44,78138.93,0.1,-0.7976,0.00013,18.8767]
[1778946119373,32.44,78140.66,0.1,-0.79737,0.00013,18.88991]
[1778946125415,32.44,78142.41,0.1,-0.79714,0.00013,18.90305]
[1778946131456,32.44,78136.94,0.1,-0.79785,0.00013,18.86215]
[1778946136973,32.44,78133.69,0.1,-0.79827,0.00013,18.83775]
[1778946142533,32.44,78133.69,0.1,-0.79828,0.00013,18.83771]
[1778946147569,32.44,78132.59,0.1,-0.79842,0.00013,18.8294]
[1778946155625,32.44,78134.66,0.1,-0.79819,0.00013,18.84037]
[1778946160660,32.44,78136.81,0.1,-0.79791,0.00013,18.85622]
[1778946165697,32.44,78141.57,0.1,-0.7973,0.00013,18.89153]
[1778946170732,32.43,78142.89,0.1,-0.79714,0.00013,18.90094]
[1778946177256,32.43,78147.04,0.1,-0.79661,0.00013,18.9313]
[1778946182814,32.43,78146.32,0.1,-0.79672,0.00013,18.92518]
[1778946190870,32.43,78145.23,0.1,-0.79688,0.00013,18.91614]
[1778946195905,32.43,78145.34,0.1,-0.79687,0.00013,18.91657]
[1778946202955,32.43,78145.71,0.1,-0.79683,0.00013,18.91874]
[1778946204968,32.43,78150.99,0.1,-0.79615,0.00013,18.95795]
[1778946210008,32.42,78149.19,0.1,-0.7964,0.00013,18.94375]
[1778946216046,32.42,78147.95,0.1,-0.7966,0.00013,18.92944]
[1778946221087,32.42,78153.39,0.1,-0.7959,0.00013,18.96968]
[1778946227130,32.42,78157.68,0.1,-0.79533,0.00013,19.0022]
[1778946232164,32.42,78164.43,0.1,-0.79444,0.00013,19.05286]
[1778946237201,32.42,78165.86,0.1,-0.79425,0.00013,19.06373]
[1778946244252,32.42,78169.61,0.1,-0.79376,0.00013,19.09183]
[1778946249285,32.42,78167.59,0.1,-0.79402,0.00013,19.07691]
[1778946254323,32.43,78168.11,0.1,-0.79394,0.00013,19.08129]
[1778946259356,32.43,78169.63,0.1,-0.79373,0.00013,19.09308]
[1778946265406,32.43,78170.75,0.1,-0.79358,0.00013,19.10166]
[1778946270439,32.43,78171.35,0.1,-0.79351,0.00013,19.10602]
[1778946275472,32.43,78171.16,0.1,-0.79357,0.00013,19.09985]
[1778946280507,32.43,78172.09,0.1,-0.79346,0.00013,19.10651]
[1778946285542,32.42,78172.8,0.1,-0.79337,0.00013,19.11161]
[1778946290577,32.43,78172.85,0.1,-0.79335,0.00013,19.11265]
[1778946296618,32.43,78173.6,0.1,-0.79323,0.00013,19.11903]
[1778946301655,32.43,78176.06,0.1,-0.7929,0.00013,19.13787]
[1778946306691,32.43,78172.14,0.1,-0.7934,0.00013,19.10934]
[1778946312733,32.43,78172.46,0.1,-0.79336,0.00013,19.11169]
[1778946318237,32.43,78173.2,0.1,-0.79327,0.00013,19.11713]
[1778946324817,32.43,78174.27,0.1,-0.79311,0.00013,19.12586]
[1778946329853,32.43,78172.4,0.1,-0.79335,0.00013,19.11258]
[1778946335899,32.44,78175.83,0.1,-0.79292,0.00013,19.13434]
[1778946340935,32.44,78175.7,0.1,-0.79293,0.00013,19.13374]
[1778946344962,32.44,78181.39,0.1,-0.79217,0.00013,19.17642]
[1778946349997,32.44,78182.57,0.1,-0.79201,0.00013,19.18563]
[1778946353023,32.44,78194.43,0.1,-0.79044,0.00013,19.2738]
[1778946354028,32.44,78201.74,0.1,-0.78947,0.00013,19.32788]
[1778946359064,32.44,78197.9,0.1,-0.78999,0.00013,19.29894]
[1778946364100,32.44,78194.04,0.1,-0.79051,0.00013,19.26979]
[1778946371610,32.43,78192.03,0.1,-0.79079,0.00013,19.25407]
[1778946379208,32.43,78188.56,0.1,-0.79127,0.00013,19.22746]
[1778946385251,32.43,78184.87,0.1,-0.79176,0.00013,19.19958]
[1778946390285,32.43,78185.26,0.1,-0.79172,0.00013,19.20208]
[1778946396329,32.43,78188.42,0.1,-0.79134,0.00013,19.2209]
[1778946401825,32.43,78190.45,0.1,-0.79108,0.00013,19.2356]
[1778946407405,32.43,78192.89,0.1,-0.79076,0.00013,19.25334]
[1778946412440,32.43,78195.66,0.1,-0.7904,0.00013,19.27367]
[1778946417475,32.43,78195.53,0.1,-0.79042,0.00013,19.27254]
[1778946419489,32.43,78187.96,0.1,-0.79142,0.00013,19.21631]
[1778946426537,32.43,78183.05,0.1,-0.79207,0.00013,19.18006]
[1778946431572,32.43,78179.64,0.1,-0.79251,0.00013,19.1549]
[1778946436607,32.43,78178.74,0.1,-0.79263,0.00013,19.14845]
[1778946442650,32.43,78177.48,0.1,-0.79279,0.00013,19.13941]
[1778946444663,32.43,78184.21,0.1,-0.7919,0.00013,19.18959]
[1778946445671,32.43,78190.65,0.1,-0.79105,0.00013,19.23745]
[1778946446677,32.43,78191.4,0.1,-0.79095,0.00013,19.24299]
[1778946450706,32.43,78196.7,0.1,-0.79025,0.00013,19.28221]
[1778946455746,32.43,78197.96,0.1,-0.79011,0.00013,19.28719]
[1778946459775,32.43,78205.78,0.1,-0.78908,0.00013,19.34482]
[1778946462257,32.43,78207.98,0.1,-0.78879,0.00013,19.3608]
[1778946467830,32.42,78209.01,0.1,-0.78867,0.00013,19.36781]
[1778946472326,32.42,78216.16,0.1,-0.78773,0.00013,19.41989]
[1778946477899,32.42,78217.33,0.1,-0.78759,0.00013,19.42769]
[1778946482937,32.42,78217.15,0.1,-0.78761,0.00013,19.42622]
[1778946487970,32.42,78223.01,0.1,-0.78683,0.00013,19.46949]
[1778946493005,32.42,78222.22,0.1,-0.78694,0.00013,19.46349]
[1778946498040,32.42,78220.64,0.1,-0.78715,0.00013,19.45169]
[1778946504082,32.42,78221.2,0.1,-0.78708,0.00013,19.45571]
[1778946509118,32.42,78223.15,0.1,-0.78682,0.00013,19.47]
[1778946514152,32.42,78221.63,0.1,-0.78706,0.00013,19.45459]
[1778946519187,32.42,78220.36,0.1,-0.78722,0.00013,19.44538]
[1778946521201,32.42,78215.25,0.1,-0.78791,0.00013,19.4075]
[1778946526236,32.42,78212.28,0.1,-0.78832,0.00013,19.38494]
[1778946531272,32.41,78213.39,0.1,-0.78819,0.00013,19.39215]
[1778946535300,32.41,78219.65,0.1,-0.78736,0.00013,19.43789]
[1778946540334,32.41,78222.26,0.1,-0.78702,0.00013,19.4567]
[1778946545369,32.41,78222.01,0.1,-0.78706,0.00013,19.45448]
[1778946550404,32.41,78226.01,0.1,-0.78653,0.00013,19.48364]
[1778946555442,32.41,78228.74,0.1,-0.78617,0.00013,19.50337]
[1778946557455,32.41,78223.58,0.1,-0.78686,0.00013,19.46528]
[1778946560476,32.41,78218.49,0.1,-0.78755,0.00013,19.42763]
[1778946565512,32.41,78218.12,0.1,-0.7876,0.00013,19.42489]
[1778946570545,32.41,78221.32,0.1,-0.78717,0.00013,19.44842]
[1778946579608,32.41,78222.47,0.1,-0.78705,0.00013,19.4524]
[1778946584643,32.41,78220.02,0.1,-0.78739,0.00013,19.43412]
[1778946590686,32.41,78220.73,0.1,-0.78729,0.00013,19.43944]
[1778946595721,32.41,78213.55,0.1,-0.78825,0.00013,19.38628]
[1778946601768,32.41,78210.92,0.1,-0.78861,0.00013,19.36655]
[1778946603783,32.41,78204.01,0.1,-0.78953,0.00013,19.31524]
[1778946608818,32.41,78204.94,0.1,-0.78941,0.00013,19.32197]
[1778946617882,32.41,78202.96,0.1,-0.78968,0.00013,19.3069]
[1778946621909,32.4,78197.33,0.1,-0.79043,0.00013,19.26495]
[1778946623378,32.4,78186.4,0.1,-0.79188,0.00013,19.1834]
[1778946628958,32.4,78181.36,0.1,-0.79256,0.00013,19.14542]
[1778946633992,32.4,78177.91,0.1,-0.79305,0.00013,19.11537]
[1778946639031,32.4,78176.45,0.1,-0.79324,0.00013,19.1044]
[1778946644066,32.4,78174.58,0.1,-0.79349,0.00013,19.09041]
[1778946649101,32.4,78172.35,0.1,-0.79378,0.00013,19.07375]
[1778946654137,32.4,78175.14,0.1,-0.79342,0.00013,19.09457]
[1778946659172,32.4,78178.01,0.1,-0.79304,0.00013,19.11599]
[1778946664212,32.4,78175.82,0.1,-0.79332,0.00013,19.09978]
[1778946671259,32.4,78174.81,0.1,-0.79345,0.00013,19.09247]
[1778946678309,32.4,78172.58,0.1,-0.79374,0.00013,19.07593]
[1778946683810,32.4,78170.85,0.1,-0.79397,0.00013,19.06309]
[1778946690392,32.4,78169.43,0.1,-0.79416,0.00013,19.05256]
[1778946698448,32.4,78170.06,0.1,-0.7941,0.00013,19.05316]
[1778946699456,32.4,78175.55,0.1,-0.79338,0.00013,19.0941]
[1778946704491,32.4,78179.0,0.1,-0.79293,0.00013,19.11982]
[1778946709526,32.4,78178.78,0.1,-0.79295,0.00013,19.1182]
[1778946714562,32.4,78177.53,0.1,-0.79312,0.00013,19.10889]
[1778946719597,32.4,78175.2,0.1,-0.79343,0.00013,19.09153]
[1778946725639,32.4,78170.44,0.1,-0.79405,0.00013,19.05606]
[1778946730673,32.4,78168.34,0.1,-0.79433,0.00013,19.04041]
[1778946735708,32.4,78167.09,0.1,-0.79449,0.00013,19.03108]
[1778946744231,32.4,78166.04,0.1,-0.79463,0.00013,19.02323]
[1778946749806,32.4,78169.93,0.1,-0.79412,0.00013,19.05225]
[1778946755848,32.4,78169.26,0.1,-0.79424,0.00013,19.0431]
[1778946760883,32.4,78167.79,0.1,-0.79443,0.00013,19.03216]
[1778946765920,32.4,78170.89,0.1,-0.79402,0.00013,19.05527]
[1778946770959,32.4,78173.8,0.1,-0.79364,0.00013,19.07678]
[1778946775002,32.4,78180.42,0.1,-0.79277,0.00013,19.12604]
[1778946780029,32.4,78184.47,0.1,-0.79224,0.00013,19.15598]
[1778946785063,32.4,78187.97,0.1,-0.79178,0.00013,19.18182]
[1778946790553,32.4,78190.91,0.1,-0.7914,0.00013,19.20334]
[1778946796139,32.4,78194.61,0.1,-0.79092,0.00013,19.23047]
[1778946801174,32.4,78196.84,0.1,-0.79063,0.00013,19.24662]
[1778946807216,32.4,78198.9,0.1,-0.79036,0.00013,19.26137]
[1778946810693,32.4,78203.96,0.1,-0.7897,0.00013,19.29853]
[1778946818293,32.4,78206.45,0.1,-0.78941,0.00013,19.3121]
[1778946824336,32.39,78201.81,0.1,-0.79004,0.00013,19.27696]
[1778946827357,32.39,78195.5,0.1,-0.79088,0.00013,19.22991]
[1778946829370,32.39,78188.07,0.1,-0.79187,0.00013,19.17449]
[1778946834405,32.39,78183.24,0.1,-0.79251,0.00013,19.13846]
[1778946839440,32.39,78184.41,0.1,-0.79236,0.00013,19.14713]
[1778946844476,32.39,78188.33,0.1,-0.79184,0.00013,19.17626]
[1778946849512,32.39,78190.72,0.1,-0.79153,0.00013,19.19396]
[1778946854547,32.39,78195.7,0.1,-0.79087,0.00013,19.23088]
[1778946859582,32.39,78197.93,0.1,-0.79057,0.00013,19.24725]
[1778946864616,32.39,78198.94,0.1,-0.79044,0.00013,19.2545]
[1778946871125,32.39,78198.14,0.1,-0.79059,0.00013,19.24402]
[1778946876701,32.39,78193.01,0.1,-0.79128,0.00013,19.20558]
[1778946883749,32.39,78188.43,0.1,-0.79189,0.00013,19.17135]
[1778946888785,32.39,78181.85,0.1,-0.79276,0.00013,19.12229]
[1778946890798,32.39,78175.77,0.1,-0.79356,0.00013,19.07702]
[1778946895833,32.39,78174.91,0.1,-0.79367,0.00013,19.07089]
[1778946900869,32.39,78177.54,0.1,-0.79331,0.00013,19.09079]
[1778946907919,32.39,78177.78,0.1,-0.79327,0.00013,19.09303]
[1778946912953,32.39,78180.3,0.1,-0.79294,0.00013,19.11214]
[1778946916979,32.39,78185.51,0.1,-0.79224,0.00013,19.15118]
[1778946928057,32.39,78185.28,0.1,-0.79227,0.00013,19.14979]
[1778946933092,32.39,78184.88,0.1,-0.79235,0.00013,19.14284]
[1778946940140,32.39,78185.37,0.1,-0.79228,0.00013,19.14683]
[1778946945176,32.4,78190.53,0.1,-0.79159,0.00013,19.18545]
[1778946951685,32.39,78191.16,0.1,-0.79151,0.00013,19.19001]
[1778946957261,32.4,78191.18,0.1,-0.7915,0.00013,19.19022]
[1778946962295,32.39,78191.5,0.1,-0.79147,0.00013,19.19239]
[1778946967360,32.39,78183.16,0.1,-0.79258,0.00013,19.12997]
[1778946972396,32.39,78181.91,0.1,-0.79274,0.00013,19.12053]
[1778946977431,32.39,78181.13,0.1,-0.79285,0.00013,19.11467]
[1778946982467,32.39,78177.97,0.1,-0.79326,0.00013,19.09108]
[1778946987501,32.39,78176.72,0.1,-0.79343,0.00013,19.08169]
[1778946992538,32.39,78175.03,0.1,-0.79369,0.00013,19.06479]
[1778946997572,32.39,78171.83,0.1,-0.79411,0.00013,19.04093]
[1778947004620,32.39,78168.3,0.1,-0.79457,0.00013,19.01473]
[1778947009655,32.39,78167.18,0.1,-0.79471,0.00013,19.00655]
[1778947014690,32.39,78168.58,0.1,-0.79453,0.00013,19.01707]
[1778947019725,32.39,78170.43,0.1,-0.7943,0.00013,19.03028]
[1778947024760,32.39,78171.34,0.1,-0.79419,0.00013,19.03653]
[1778947030803,32.39,78171.75,0.1,-0.79414,0.00013,19.03935]
[1778947036844,32.39,78172.66,0.1,-0.79401,0.00013,19.0466]
[1778947042334,32.39,78177.29,0.1,-0.79339,0.00013,19.08142]
[1778947047923,32.39,78179.73,0.1,-0.79307,0.00013,19.09979]
[1778947052957,32.39,78183.53,0.1,-0.7926,0.00013,19.12395]
[1778947057993,32.39,78187.5,0.1,-0.79207,0.00013,19.15368]
[1778947064036,32.39,78189.59,0.1,-0.79179,0.00013,19.16953]
[1778947069070,32.39,78187.63,0.1,-0.79204,0.00013,19.15528]
[1778947074109,32.4,78185.5,0.1,-0.79231,0.00013,19.13982]
[1778947079141,32.4,78182.79,0.1,-0.79267,0.00013,19.12003]
[1778947084175,32.4,78181.69,0.1,-0.7928,0.00013,19.11218]
[1778947089210,32.4,78179.73,0.1,-0.79306,0.00013,19.09792]
[1778947094247,32.4,78179.23,0.1,-0.79312,0.00013,19.09458]
[1778947099280,32.4,78179.73,0.1,-0.79304,0.00013,19.09868]
[1778947104316,32.4,78179.48,0.1,-0.79307,0.00013,19.09718]
[1778947109350,32.4,78178.79,0.1,-0.79315,0.00013,19.09241]
[1778947118415,32.4,78175.1,0.1,-0.79366,0.00013,19.06145]
[1778947123451,32.4,78175.99,0.1,-0.79353,0.00013,19.06851]
[1778947128483,32.41,78176.12,0.1,-0.79351,0.00013,19.06988]
[1778947133519,32.41,78176.24,0.1,-0.79348,0.00013,19.07117]
[1778947140567,32.41,78177.11,0.1,-0.79336,0.00013,19.07823]
[1778947146610,32.41,78177.85,0.1,-0.79325,0.00013,19.08424]
[1778947152103,32.41,78179.22,0.1,-0.79306,0.00013,19.09494]
[1778947157699,32.41,78179.23,0.1,-0.79305,0.00013,19.09548]
[1778947166763,32.41,78179.05,0.1,-0.79306,0.00013,19.09489]
[1778947172243,32.41,78178.02,0.1,-0.79322,0.00013,19.08345]
[1778947177841,32.42,78177.23,0.1,-0.79332,0.00013,19.07815]
[1778947182879,32.42,78177.9,0.1,-0.79322,0.00013,19.08365]
[1778947190932,32.42,78178.29,0.1,-0.79315,0.00013,19.08732]
[1778947195967,32.42,78178.67,0.1,-0.79309,0.00013,19.09063]
[1778947201006,32.42,78178.91,0.1,-0.79305,0.00013,19.09289]
[1778947202463,32.42,78169.96,0.1,-0.79423,0.00013,19.0263]
[1778947203022,32.42,78170.2,0.1,-0.7942,0.00013,19.02826]
[1778947204032,32.42,78165.02,0.1,-0.79487,0.00013,18.98981]
[1778947209066,32.43,78161.39,0.1,-0.79533,0.00013,18.96369]
[1778947214101,32.43,78166.91,0.1,-0.79459,0.00013,19.00589]
[1778947219138,32.43,78169.1,0.1,-0.79429,0.00013,19.02308]
[1778947224172,32.43,78169.97,0.1,-0.79416,0.00013,19.03043]
[1778947230214,32.43,78172.08,0.1,-0.79386,0.00013,19.04715]
[1778947235250,32.44,78172.24,0.1,-0.79385,0.00013,19.04498]
[1778947240286,32.44,78173.09,0.1,-0.79373,0.00013,19.05217]
[1778947245322,32.44,78169.87,0.1,-0.79414,0.00013,19.02862]
[1778947250357,32.44,78170.99,0.1,-0.79399,0.00013,19.03717]
[1778947255393,32.44,78171.38,0.1,-0.79394,0.00013,19.04014]
[1778947260428,32.44,78167.85,0.1,-0.79441,0.00013,19.01366]
[1778947265462,32.44,78163.85,0.1,-0.79494,0.00013,18.98339]
[1778947267477,32.44,78154.79,0.1,-0.79613,0.00013,18.91565]
[1778947269490,32.44,78150.57,0.1,-0.79668,0.00013,18.88416]
[1778947270507,32.44,78143.2,0.1,-0.79764,0.00013,18.82892]
[1778947271504,32.44,78139.84,0.1,-0.79808,0.00013,18.80371]
[1778947276539,32.44,78139.1,0.1,-0.79817,0.00013,18.79872]
[1778947279573,32.44,78150.16,0.1,-0.79672,0.00013,18.88165]
[1778947280573,32.44,78161.27,0.1,-0.79527,0.00013,18.9646]
[1778947281581,32.44,78165.54,0.1,-0.79471,0.00013,18.9965]
[1778947283595,32.44,78166.27,0.1,-0.79461,0.00013,19.00192]
[1778947288629,32.44,78164.91,0.1,-0.79479,0.00013,18.99169]
[1778947293664,32.44,78164.25,0.1,-0.79491,0.00013,18.98246]
[1778947298699,32.44,78161.8,0.1,-0.79523,0.00013,18.96456]
[1778947309776,32.44,78162.37,0.1,-0.79513,0.00013,18.97027]
[1778947314812,32.45,78167.4,0.1,-0.79445,0.00013,19.00844]
[1778947319846,32.45,78169.46,0.1,-0.79417,0.00013,19.02439]
[1778947324888,32.45,78166.42,0.1,-0.79456,0.00013,19.00249]
[1778947329922,32.45,78168.08,0.1,-0.79433,0.00013,19.01559]
[1778947334958,32.45,78178.91,0.1,-0.79289,0.00013,19.09689]
[1778947339994,32.45,78179.43,0.1,-0.79282,0.00013,19.10098]
[1778947348051,32.45,78179.18,0.1,-0.79284,0.00013,19.09943]
[1778947356106,32.45,78181.25,0.1,-0.7926,0.00013,19.11075]
[1778947358121,32.45,78186.37,0.1,-0.79192,0.00013,19.14879]
[1778947363155,32.45,78190.01,0.1,-0.79144,0.00013,19.17595]
[1778947369201,32.45,78188.75,0.1,-0.7916,0.00013,19.1668]
[1778947376245,32.45,78187.45,0.1,-0.79177,0.00013,19.15716]
[1778947381731,32.45,78189.08,0.1,-0.79156,0.00013,19.16917]
[1778947387325,32.45,78196.74,0.1,-0.79055,0.00013,19.22567]
[1778947388331,32.45,78209.2,0.1,-0.7889,0.00013,19.31788]
[1778947389337,32.45,78222.7,0.1,-0.78709,0.00013,19.41753]
[1778947394374,32.45,78221.26,0.1,-0.78729,0.00013,19.40665]
[1778947399407,32.45,78219.33,0.1,-0.78755,0.00013,19.39212]
[1778947402428,32.45,78213.91,0.1,-0.78828,0.00013,19.35206]
[1778947407463,32.45,78214.8,0.1,-0.78817,0.00013,19.35804]
[1778947412498,32.45,78216.35,0.1,-0.78801,0.00013,19.36453]
[1778947418540,32.45,78217.76,0.1,-0.78784,0.00013,19.37396]
[1778947421561,32.45,78223.68,0.1,-0.78705,0.00013,19.41759]
[1778947423575,32.45,78228.9,0.1,-0.78635,0.00013,19.45596]
[1778947428610,32.44,78229.64,0.1,-0.78626,0.00013,19.46098]
[1778947433645,32.44,78232.22,0.1,-0.78592,0.00013,19.47951]
[1778947438681,32.44,78233.0,0.1,-0.78583,0.00013,19.48471]
[1778947441702,32.44,78250.13,0.1,-0.78352,0.00014,19.61053]
[1778947442709,32.44,78266.97,0.1,-0.78123,0.00014,19.73415]
[1778947443723,32.44,78265.38,0.1,-0.78145,0.00014,19.72244]
[1778947447743,32.44,78270.41,0.1,-0.78077,0.00014,19.75917]
[1778947452779,32.44,78272.68,0.1,-0.78046,0.00014,19.77544]
[1778947457815,32.44,78275.51,0.1,-0.78008,0.00014,19.79585]
[1778947462850,32.44,78279.46,0.1,-0.77955,0.00014,19.82444]
[1778947467884,32.44,78281.78,0.1,-0.77923,0.00014,19.84118]
[1778947472920,32.44,78282.06,0.1,-0.77922,0.00014,19.83914]
[1778947477954,32.44,78283.8,0.1,-0.77898,0.00014,19.85192]
[1778947480979,32.44,78301.41,0.1,-0.77657,0.00014,19.98002]
[1778947482437,32.44,78313.7,0.1,-0.77488,0.00014,20.06889]
[1778947487019,32.44,78308.01,0.1,-0.77567,0.00014,20.02727]
[1778947490043,32.44,78299.87,0.1,-0.7768,0.00014,19.96795]
[1778947492508,32.44,78293.93,0.1,-0.77761,0.00014,19.92467]
[1778947498097,32.44,78290.34,0.1,-0.77811,0.00014,19.89827]
[1778947503131,32.43,78285.71,0.1,-0.77875,0.00014,19.8642]
[1778947506161,32.43,78278.2,0.1,-0.77978,0.00014,19.8093]
[1778947507170,32.43,78270.06,0.1,-0.78089,0.00014,19.74989]
[1778947512653,32.44,78270.12,0.1,-0.78088,0.00014,19.75074]
[1778947519254,32.44,78270.42,0.1,-0.78082,0.00014,19.75359]
[1778947524289,32.44,78271.94,0.1,-0.78061,0.00014,19.76513]
[1778947525295,32.44,78265.57,0.1,-0.78148,0.00014,19.71834]
[1778947526305,32.44,78258.2,0.1,-0.78249,0.00014,19.66387]
[1778947531795,32.43,78244.58,0.1,-0.78439,0.00014,19.55859]
[1778947532802,32.43,78239.89,0.1,-0.78502,0.00013,19.52395]
[1778947534816,32.43,78234.71,0.1,-0.78572,0.00013,19.48562]
[1778947537381,32.43,78228.19,0.1,-0.7866,0.00013,19.43734]
[1778947538389,32.43,78222.96,0.1,-0.7873,0.00013,19.39874]
[1778947544889,32.43,78224.91,0.1,-0.78704,0.00013,19.41321]
[1778947550474,32.43,78220.87,0.1,-0.78758,0.00013,19.38348]
[1778947555508,32.43,78223.83,0.1,-0.78718,0.00013,19.40542]
[1778947560544,32.43,78221.6,0.1,-0.78748,0.00013,19.38908]
[1778947565580,32.43,78221.72,0.1,-0.78746,0.00013,19.39014]
[1778947570616,32.43,78225.9,0.1,-0.7869,0.00013,19.4211]
[1778947575650,32.43,78233.54,0.1,-0.78587,0.00013,19.47746]
[1778947578675,32.43,78235.3,0.1,-0.78564,0.00013,19.4903]
[1778947583708,32.43,78233.89,0.1,-0.78583,0.00013,19.47968]
[1778947588741,32.43,78232.94,0.1,-0.78596,0.00013,19.4726]
[1778947593776,32.43,78230.22,0.1,-0.78636,0.00013,19.44834]
[1778947598812,32.43,78226.23,0.1,-0.78689,0.00013,19.41895]
[1778947603846,32.43,78221.85,0.1,-0.78747,0.00013,19.38684]
[1778947609888,32.43,78218.6,0.1,-0.78792,0.00013,19.36243]
[1778947617946,32.43,78217.92,0.1,-0.78802,0.00013,19.357]
[1778947620966,32.43,78207.91,0.1,-0.78935,0.00013,19.28283]
[1778947622981,32.43,78207.46,0.1,-0.78941,0.00013,19.27959]
[1778947628016,32.43,78209.91,0.1,-0.78908,0.00013,19.29803]
[1778947632044,32.43,78216.55,0.1,-0.78819,0.00013,19.34735]
[1778947637078,32.43,78216.73,0.1,-0.78816,0.00013,19.34876]
[1778947642113,32.43,78216.63,0.1,-0.78818,0.00013,19.3481]
[1778947647151,32.43,78211.68,0.1,-0.78883,0.00013,19.31166]
[1778947652185,32.43,78209.62,0.1,-0.78913,0.00013,19.29262]
[1778947657221,32.44,78209.96,0.1,-0.78908,0.00013,19.29558]
[1778947662255,32.44,78211.47,0.1,-0.78887,0.00013,19.30728]
[1778947668296,32.44,78215.29,0.1,-0.78835,0.00013,19.3361]
[1778947670311,32.44,78209.22,0.1,-0.78915,0.00013,19.29138]
[1778947675346,32.44,78210.66,0.1,-0.78895,0.00013,19.30274]
[1778947680382,32.44,78214.78,0.1,-0.78839,0.00013,19.33383]
[1778947685418,32.44,78216.92,0.1,-0.78809,0.00013,19.35007]
[1778947690459,32.44,78216.99,0.1,-0.78808,0.00013,19.35096]
[1778947695486,32.45,78219.12,0.1,-0.78779,0.00013,19.3669]
[1778947700527,32.45,78219.26,0.1,-0.78777,0.00013,19.36803]
[1778947701994,32.45,78245.24,0.1,-0.78427,0.00014,19.5595]
[1778947702535,32.45,78245.56,0.1,-0.78423,0.00014,19.56179]
[1778947703542,32.44,78254.66,0.1,-0.783,0.00014,19.62846]
[1778947706567,32.44,78259.98,0.1,-0.78229,0.00014,19.66699]
[1778947712067,32.44,78262.12,0.1,-0.78205,0.00014,19.67765]
[1778947717643,32.44,78262.42,0.1,-0.78203,0.00014,19.67888]
[1778947722678,32.44,78260.01,0.1,-0.78237,0.00014,19.66045]
[1778947725699,32.44,78251.88,0.1,-0.78348,0.00014,19.60032]
[1778947726706,32.44,78245.53,0.1,-0.78434,0.00014,19.55362]
[1778947731741,32.43,78240.26,0.1,-0.78505,0.00013,19.51462]
[1778947736776,32.43,78236.45,0.1,-0.78557,0.00013,19.48636]
[1778947738790,32.43,78229.7,0.1,-0.78648,0.00013,19.43645]
[1778947740804,32.43,78224.54,0.1,-0.78718,0.00013,19.39819]
[1778947745839,32.43,78224.83,0.1,-0.78715,0.00013,19.3999]
[1778947750875,32.43,78223.41,0.1,-0.78735,0.00013,19.38899]
[1778947754902,32.43,78218.0,0.1,-0.78808,0.00013,19.34878]
[1778947759938,32.43,78219.01,0.1,-0.78794,0.00013,19.35607]
[1778947764971,32.43,78219.09,0.1,-0.78794,0.00013,19.35649]
[1778947770011,32.43,78218.42,0.1,-0.78803,0.00013,19.35156]
[1778947775046,32.43,78217.64,0.1,-0.78816,0.00013,19.3416]
[1778947781087,32.43,78217.94,0.1,-0.78812,0.00013,19.3438]
[1778947787129,32.43,78218.25,0.1,-0.78808,0.00013,19.34605]
[1778947792629,32.43,78219.08,0.1,-0.78796,0.00013,19.35244]
[1778947796192,32.43,78212.7,0.1,-0.78882,0.00013,19.30529]
[1778947800221,32.43,78212.41,0.1,-0.78885,0.00013,19.30334]
[1778947805257,32.43,78214.1,0.1,-0.78862,0.00013,19.31614]
[1778947810293,32.43,78209.76,0.1,-0.78919,0.00013,19.28434]
[1778947815326,32.43,78207.3,0.1,-0.78951,0.00013,19.26673]
[1778947817342,32.43,78200.04,0.1,-0.79048,0.00013,19.2129]
[1778947822838,32.43,78194.26,0.1,-0.79125,0.00013,19.16961]
[1778947825397,32.43,78187.92,0.1,-0.79209,0.00013,19.12242]
[1778947830434,32.43,78169.49,0.1,-0.79453,0.00013,18.98501]
[1778947831440,32.43,78164.46,0.1,-0.79523,0.00013,18.94308]
[1778947836477,32.43,78163.83,0.1,-0.79531,0.00013,18.93813]
[1778947841511,32.43,78164.0,0.1,-0.79529,0.00013,18.93932]
[1778947846546,32.43,78164.56,0.1,-0.79522,0.00013,18.94358]
[1778947851581,32.43,78160.88,0.1,-0.79571,0.00013,18.91554]
[1778947856616,32.43,78157.75,0.1,-0.79612,0.00013,18.8922]
[1778947861652,32.43,78153.08,0.1,-0.79674,0.00013,18.85698]
[1778947866686,32.43,78149.8,0.1,-0.79716,0.00013,18.83243]
[1778947871722,32.43,78150.55,0.1,-0.79706,0.00013,18.83817]
[1778947876756,32.43,78140.39,0.1,-0.79838,0.00013,18.7624]
[1778947877763,32.43,78135.0,0.1,-0.79908,0.00013,18.72217]
[1778947879777,32.43,78143.16,0.1,-0.79802,0.00013,18.78352]
[1778947884812,32.43,78146.13,0.1,-0.79762,0.00013,18.80614]
[1778947889848,32.43,78146.57,0.1,-0.79756,0.00013,18.8099]
[1778947894883,32.43,78147.07,0.1,-0.79751,0.00013,18.80998]
[1778947899918,32.44,78149.36,0.1,-0.7972,0.00013,18.82762]
[1778947904953,32.44,78150.59,0.1,-0.79704,0.00013,18.83729]
[1778947909988,32.44,78153.6,0.1,-0.79663,0.00013,18.86039]
[1778947915029,32.44,78159.66,0.1,-0.79583,0.00013,18.90641]
[1778947916031,32.44,78159.93,0.1,-0.79579,0.00013,18.90851]
[1778947921066,32.44,78161.0,0.1,-0.79564,0.00013,18.91685]
[1778947926103,32.44,78163.46,0.1,-0.79531,0.00013,18.93564]
[1778947928115,32.44,78166.91,0.1,-0.79485,0.00013,18.96167]
[1778947933620,32.45,78169.04,0.1,-0.79455,0.00013,18.97872]
[1778947943220,32.45,78170.29,0.1,-0.79436,0.00013,18.98948]
[1778947948256,32.45,78173.08,0.1,-0.79399,0.00013,19.01053]
[1778947953290,32.45,78174.32,0.1,-0.79385,0.00013,19.01591]
[1778947958326,32.45,78175.02,0.1,-0.79375,0.00013,19.02151]
[1778947963829,32.45,78175.71,0.1,-0.79365,0.00013,19.02713]
[1778947969402,32.46,78174.49,0.1,-0.79379,0.00013,19.01935]
[1778947974438,32.46,78174.49,0.1,-0.79376,0.00013,19.02066]
[1778947978465,32.46,78181.13,0.1,-0.79287,0.00013,19.07106]
[1778947979472,32.46,78186.39,0.1,-0.79217,0.00013,19.11034]
[1778947983970,32.46,78183.98,0.1,-0.79248,0.00013,19.09315]
[1778947990550,32.47,78182.46,0.1,-0.79266,0.00013,19.08264]
[1778947997599,32.47,78180.16,0.1,-0.79295,0.00013,19.06645]
[1778948002636,32.47,78179.46,0.1,-0.79303,0.00013,19.06186]
[1778948007674,32.47,78178.34,0.1,-0.79317,0.00013,19.05412]
[1778948014180,32.47,78178.0,0.1,-0.79323,0.00013,19.04819]
[1778948019755,32.47,78178.51,0.1,-0.79315,0.00013,19.05252]
[1778948024788,32.48,78179.15,0.1,-0.79306,0.00013,19.05783]
[1778948029824,32.48,78178.68,0.1,-0.79311,0.00013,19.05504]
[1778948034860,32.48,78178.59,0.1,-0.79311,0.00013,19.05505]
[1778948037880,32.48,78184.3,0.1,-0.79235,0.00013,19.0978]
[1778948040903,32.48,78190.62,0.1,-0.79151,0.00013,19.14482]
[1778948045940,32.48,78193.86,0.1,-0.79108,0.00013,19.16885]
[1778948050971,32.48,78189.82,0.1,-0.79161,0.00013,19.13907]
[1778948056011,32.48,78186.0,0.1,-0.79211,0.00013,19.1112]
[1778948059027,32.48,78179.49,0.1,-0.79296,0.00013,19.06306]
[1778948065069,32.48,78176.54,0.1,-0.79334,0.00013,19.04181]
[1778948070104,32.49,78176.34,0.1,-0.79336,0.00013,19.04099]
[1778948075139,32.49,78176.55,0.1,-0.79335,0.00013,19.03911]
[1778948079168,32.49,78183.74,0.1,-0.79239,0.00013,19.09312]
[1778948080175,32.49,78188.9,0.1,-0.7917,0.00013,19.13151]
[1778948081181,32.49,78189.78,0.1,-0.79158,0.00013,19.13808]
[1778948094274,32.49,78188.15,0.1,-0.79178,0.00013,19.12708]
[1778948099309,32.49,78184.31,0.1,-0.79228,0.00013,19.0988]
[1778948104348,32.49,78184.09,0.1,-0.79231,0.00013,19.09736]
[1778948108374,32.49,78178.28,0.1,-0.79307,0.00013,19.05449]
[1778948113412,32.5,78176.71,0.1,-0.79327,0.00013,19.04332]
[1778948118445,32.5,78176.54,0.1,-0.79328,0.00013,19.04249]
[1778948124488,32.5,78173.58,0.1,-0.79366,0.00013,19.02095]
[1778948129523,32.5,78170.9,0.1,-0.79401,0.00013,19.00142]
[1778948135034,32.5,78168.83,0.1,-0.7943,0.00013,18.98228]
[1778948140601,32.5,78163.58,0.1,-0.79499,0.00013,18.94365]
[1778948145104,32.5,78157.39,0.1,-0.79579,0.00013,18.89799]
[1778948150669,32.5,78163.02,0.1,-0.79504,0.00013,18.94044]
[1778948155706,32.5,78161.03,0.1,-0.7953,0.00013,18.92581]
[1778948160740,32.5,78159.38,0.1,-0.79551,0.00013,18.91384]
[1778948165775,32.51,78158.29,0.1,-0.79564,0.00013,18.90635]
[1778948170817,32.51,78155.13,0.1,-0.79604,0.00013,18.88346]
[1778948172828,32.51,78149.44,0.1,-0.79678,0.00013,18.8412]
[1778948175313,32.51,78151.19,0.1,-0.79656,0.00013,18.8541]
[1778948180889,32.51,78153.44,0.1,-0.79627,0.00013,18.8707]
[1778948183906,32.51,78151.06,0.1,-0.79658,0.00013,18.85298]
[1778948188943,32.51,78160.7,0.1,-0.79531,0.00013,18.92516]
[1778948190955,32.51,78165.92,0.1,-0.79462,0.00013,18.96435]
[1778948195458,32.51,78171.24,0.1,-0.79394,0.00013,19.00034]
[1778948201025,32.51,78169.71,0.1,-0.79413,0.00013,18.98937]
[1778948206061,32.51,78167.9,0.1,-0.79437,0.00013,18.97623]
[1778948215597,32.51,78166.0,0.1,-0.79461,0.00013,18.96262]
[1778948225672,32.51,78165.17,0.1,-0.79471,0.00013,18.95693]
[1778948231235,32.52,78163.91,0.1,-0.79487,0.00013,18.94784]
[1778948237277,32.52,78164.07,0.1,-0.79484,0.00013,18.94928]
[1778948242321,32.52,78175.9,0.1,-0.79328,0.00013,19.03735]
[1778948247356,32.52,78182.55,0.1,-0.79241,0.00013,19.08653]
[1778948252391,32.51,78186.28,0.1,-0.79196,0.00013,19.10956]
[1778948255411,32.51,78191.31,0.1,-0.7913,0.00013,19.14657]
[1778948260446,32.51,78194.2,0.1,-0.79092,0.00013,19.16764]
[1778948265486,32.51,78198.59,0.1,-0.79034,0.00013,19.19985]
[1778948270525,32.51,78201.94,0.1,-0.7899,0.00013,19.22426]
[1778948274551,32.51,78211.09,0.1,-0.78868,0.00013,19.29181]
[1778948279587,32.51,78214.96,0.1,-0.78817,0.00013,19.32035]
[1778948284622,32.51,78214.74,0.1,-0.7882,0.00013,19.31864]
[1778948291671,32.51,78215.94,0.1,-0.78804,0.00013,19.32742]
[1778948296704,32.51,78218.64,0.1,-0.78768,0.00013,19.34729]
[1778948298719,32.51,78224.74,0.1,-0.78686,0.00013,19.39222]
[1778948304762,32.51,78226.3,0.1,-0.78666,0.00013,19.40343]
[1778948309796,32.51,78228.55,0.1,-0.78636,0.00013,19.41978]
[1778948314832,32.51,78233.61,0.1,-0.78572,0.00013,19.45241]
[1778948319868,32.51,78239.4,0.1,-0.78494,0.00013,19.49471]
[1778948320873,32.51,78254.13,0.1,-0.78295,0.00014,19.60269]
[1778948321881,32.51,78263.97,0.1,-0.78162,0.00014,19.67467]
[1778948322887,32.51,78268.3,0.1,-0.78103,0.00014,19.70608]
[1778948327922,32.5,78265.85,0.1,-0.78139,0.00014,19.68705]
[1778948329937,32.5,78260.18,0.1,-0.78217,0.00014,19.64521]
[1778948334971,32.5,78266.29,0.1,-0.78135,0.00014,19.68907]
[1778948342023,32.5,78266.56,0.1,-0.78132,0.00014,19.69098]
[1778948347058,32.5,78267.03,0.1,-0.78125,0.00014,19.69441]
[1778948352093,32.5,78262.49,0.1,-0.78187,0.00014,19.66125]
[1778948356590,32.5,78268.31,0.1,-0.78109,0.00014,19.703]
[1778948358138,32.5,78271.68,0.1,-0.78064,0.00014,19.72715]
[1778948363170,32.5,78275.7,0.1,-0.78011,0.00014,19.75554]
[1778948368205,32.49,78277.5,0.1,-0.77987,0.00014,19.76837]
[1778948373240,32.49,78272.24,0.1,-0.78063,0.00014,19.7255]
[1778948378275,32.49,78274.51,0.1,-0.78032,0.00014,19.74179]
[1778948383309,32.49,78276.45,0.1,-0.78006,0.00014,19.75572]
[1778948388345,32.49,78277.91,0.1,-0.77987,0.00014,19.76621]
[1778948394387,32.49,78279.46,0.1,-0.77966,0.00014,19.77737]
[1778948399422,32.49,78281.27,0.1,-0.77941,0.00014,19.79047]
[1778948404457,32.49,78284.3,0.1,-0.779,0.00014,19.81262]
[1778948409492,32.49,78283.62,0.1,-0.77908,0.00014,19.80783]
[1778948411507,32.49,78276.51,0.1,-0.78006,0.00014,19.75589]
[1778948416541,32.49,78276.27,0.1,-0.78009,0.00014,19.75428]
[1778948421576,32.49,78276.16,0.1,-0.7801,0.00014,19.75363]
[1778948426611,32.49,78274.79,0.1,-0.78029,0.00014,19.74382]
[1778948431651,32.49,78270.75,0.1,-0.78087,0.00014,19.70993]
[1778948434675,32.49,78263.56,0.1,-0.78185,0.00014,19.65724]
[1778948439712,32.49,78262.21,0.1,-0.78204,0.00014,19.64704]
[1778948444748,32.49,78261.34,0.1,-0.78217,0.00014,19.64029]
[1778948449785,32.49,78259.24,0.1,-0.78246,0.00014,19.62439]
[1778948451800,32.49,78249.86,0.1,-0.78374,0.00014,19.55548]
[1778948456856,32.49,78245.35,0.1,-0.78435,0.00014,19.52216]
[1778948457843,32.49,78239.12,0.1,-0.7852,0.00013,19.47634]
[1778948459857,32.49,78231.6,0.1,-0.78621,0.00013,19.42098]
[1778948464893,32.49,78226.39,0.1,-0.78691,0.00013,19.38233]
[1778948467361,32.49,78221.23,0.1,-0.78761,0.00013,19.34416]
[1778948472951,32.49,78219.65,0.1,-0.78782,0.00013,19.33239]
[1778948477987,32.49,78218.4,0.1,-0.78799,0.00013,19.32313]
[1778948481007,32.49,78225.47,0.1,-0.78704,0.00013,19.3753]
[1778948485035,32.49,78230.0,0.1,-0.78644,0.00013,19.40859]
[1778948490073,32.49,78228.66,0.1,-0.78662,0.00013,19.39842]
[1778948495106,32.48,78229.66,0.1,-0.78652,0.00013,19.40139]
[1778948500143,32.48,78238.43,0.1,-0.78534,0.00013,19.46586]
[1778948507642,32.49,78241.7,0.1,-0.78489,0.00013,19.4903]
[1778948513233,32.49,78241.63,0.1,-0.7849,0.00013,19.4902]
[1778948518268,32.49,78243.46,0.1,-0.78466,0.00014,19.50327]
[1778948524310,32.48,78243.65,0.1,-0.78464,0.00014,19.50423]
[1778948529345,32.48,78241.13,0.1,-0.78499,0.00013,19.48535]
[1778948537852,32.48,78233.8,0.1,-0.78598,0.00013,19.4311]
[1778948543445,32.48,78233.52,0.1,-0.78602,0.00013,19.42885]
[1778948547922,32.48,78227.44,0.1,-0.78684,0.00013,19.38398]
[1778948553515,32.48,78225.39,0.1,-0.78715,0.00013,19.36473]
[1778948558552,32.48,78221.36,0.1,-0.78768,0.00013,19.33513]
[1778948563589,32.48,78219.63,0.1,-0.78791,0.00013,19.32253]
[1778948568622,32.48,78219.47,0.1,-0.78793,0.00013,19.32154]
[1778948575671,32.48,78218.18,0.1,-0.7881,0.00013,19.31233]
[1778948580707,32.48,78214.6,0.1,-0.78857,0.00013,19.28613]
[1778948585741,32.49,78214.21,0.1,-0.78862,0.00013,19.28354]
[1778948593797,32.49,78215.37,0.1,-0.78846,0.00013,19.29233]
[1778948597825,32.49,78220.47,0.1,-0.78777,0.00013,19.33019]
[1778948602860,32.49,78221.48,0.1,-0.78763,0.00013,19.33782]
[1778948606894,32.49,78228.74,0.1,-0.78666,0.00013,19.39137]
[1778948611932,32.49,78232.19,0.1,-0.78623,0.00013,19.41234]
[1778948617972,32.49,78232.84,0.1,-0.78614,0.00013,19.41703]
[1778948624013,32.48,78233.96,0.1,-0.786,0.00013,19.42471]
[1778948630055,32.48,78235.08,0.1,-0.78587,0.00013,19.43231]
[1778948635090,32.48,78236.19,0.1,-0.78573,0.00013,19.4399]
[1778948641132,32.48,78237.62,0.1,-0.78554,0.00013,19.4499]
[1778948647174,32.48,78238.86,0.1,-0.78539,0.00013,19.4586]
[1778948652209,32.48,78239.32,0.1,-0.78533,0.00013,19.4616]
[1778948658697,32.48,78241.75,0.1,-0.78501,0.00013,19.47905]
[1778948664294,32.48,78244.61,0.1,-0.78463,0.00014,19.49966]
[1778948669329,32.48,78246.47,0.1,-0.78439,0.00014,19.51299]
[1778948676378,32.47,78248.01,0.1,-0.78422,0.00014,19.51967]
[1778948681411,32.47,78247.44,0.1,-0.7843,0.00014,19.5152]
[1778948688908,32.47,78245.65,0.1,-0.78455,0.00014,19.50166]
[1778948696516,32.47,78240.84,0.1,-0.78521,0.00013,19.46605]
[1778948701553,32.47,78239.99,0.1,-0.78532,0.00013,19.45957]
[1778948706588,32.47,78243.46,0.1,-0.78486,0.00014,19.48473]
[1778948711624,32.47,78244.72,0.1,-0.7847,0.00014,19.49364]
[1778948717665,32.47,78247.2,0.1,-0.78437,0.00014,19.51144]
[1778948722702,32.47,78247.22,0.1,-0.78438,0.00014,19.51125]
[1778948727735,32.47,78246.24,0.1,-0.78451,0.00014,19.50371]
[1778948732771,32.47,78244.63,0.1,-0.78477,0.00014,19.48733]
[1778948737806,32.46,78243.94,0.1,-0.78487,0.00014,19.48187]
[1778948743847,32.46,78243.95,0.1,-0.78488,0.00014,19.48141]
[1778948748882,32.46,78244.43,0.1,-0.78482,0.00014,19.48444]
[1778948757945,32.46,78244.39,0.1,-0.78485,0.00014,19.48308]
[1778948762981,32.46,78247.45,0.1,-0.78445,0.00014,19.50497]
[1778948768016,32.46,78246.72,0.1,-0.78456,0.00014,19.49898]
[1778948778088,32.45,78251.55,0.1,-0.78393,0.00014,19.53313]
[1778948785137,32.45,78253.37,0.1,-0.7837,0.00014,19.54548]
[1778948790172,32.45,78259.31,0.1,-0.78291,0.00014,19.58833]
[1778948797221,32.45,78258.4,0.1,-0.78309,0.00014,19.57636]
[1778948803263,32.44,78261.01,0.1,-0.78275,0.00014,19.59464]
[1778948808298,32.44,78262.95,0.1,-0.7825,0.00014,19.60821]
[1778948815348,32.44,78264.22,0.1,-0.78234,0.00014,19.61666]
[1778948820382,32.44,78266.22,0.1,-0.78208,0.00014,19.63072]
[1778948826427,32.44,78266.52,0.1,-0.78205,0.00014,19.6322]
[1778948831460,32.43,78269.47,0.1,-0.78166,0.00014,19.65321]
[1778948836495,32.43,78269.84,0.1,-0.78162,0.00014,19.65532]
[1778948841530,32.43,78265.66,0.1,-0.78219,0.00014,19.62472]
[1778948843544,32.43,78274.93,0.1,-0.78093,0.00014,19.69264]
[1778948844551,32.43,78277.27,0.1,-0.78061,0.00014,19.70972]
[1778948850034,32.43,78279.43,0.1,-0.78032,0.00014,19.72532]
[1778948855630,32.43,78279.46,0.1,-0.78035,0.00014,19.72114]
[1778948857642,32.43,78273.65,0.1,-0.78114,0.00014,19.67849]
[1778948860104,32.43,78271.45,0.1,-0.78145,0.00014,19.66211]
[1778948865699,32.43,78273.66,0.1,-0.78116,0.00014,19.67789]
[1778948871740,32.43,78272.96,0.1,-0.78126,0.00014,19.6725]
[1778948873755,32.43,78262.42,0.1,-0.78269,0.00014,19.59522]
[1778948875769,32.43,78259.61,0.1,-0.78308,0.00014,19.57468]
[1778948880803,32.43,78257.9,0.1,-0.7833,0.00014,19.5623]
[1778948886845,32.43,78258.05,0.1,-0.78328,0.00014,19.56351]
[1778948892887,32.43,78257.56,0.1,-0.78335,0.00014,19.55994]
[1778948896915,32.43,78262.64,0.1,-0.78266,0.00014,19.59719]
[1778948898929,32.43,78264.1,0.1,-0.78246,0.00014,19.60795]
[1778948904973,32.43,78262.61,0.1,-0.78265,0.00014,19.59751]
[1778948911016,32.43,78261.09,0.1,-0.78288,0.00014,19.58268]
[1778948916058,32.43,78256.3,0.1,-0.78352,0.00014,19.54798]
[1778948921094,32.43,78262.63,0.1,-0.78265,0.00014,19.59483]
[1778948925124,32.43,78257.51,0.1,-0.78335,0.00014,19.55709]
[1778948930594,32.43,78256.02,0.1,-0.78356,0.00014,19.54605]
[1778948936197,32.43,78255.05,0.1,-0.78369,0.00014,19.53866]
[1778948943247,32.43,78254.95,0.1,-0.78371,0.00014,19.53755]
[1778948948286,32.43,78249.39,0.1,-0.78447,0.00014,19.49643]
[1778948950298,32.43,78237.26,0.1,-0.78611,0.00013,19.40705]
[1778948951304,32.43,78233.66,0.1,-0.7866,0.00013,19.38055]
[1778948954324,32.43,78228.6,0.1,-0.78728,0.00013,19.34307]
[1778948960368,32.43,78226.68,0.1,-0.78753,0.00013,19.32933]
[1778948970875,32.43,78222.76,0.1,-0.78804,0.00013,19.30103]
[1778948976478,32.43,78221.88,0.1,-0.78819,0.00013,19.29063]
[1778948981513,32.43,78221.03,0.1,-0.7883,0.00013,19.28456]
[1778948986548,32.44,78220.35,0.1,-0.78839,0.00013,19.27973]
[1778948992590,32.44,78219.87,0.1,-0.78845,0.00013,19.2764]
[1778948997625,32.44,78219.43,0.1,-0.7885,0.00013,19.27329]
[1778949002661,32.44,78218.58,0.1,-0.78861,0.00013,19.26708]
[1778949007695,32.44,78219.25,0.1,-0.78853,0.00013,19.27187]
[1778949012731,32.44,78218.43,0.1,-0.78864,0.00013,19.2656]
[1778949017769,32.44,78218.06,0.1,-0.78869,0.00013,19.26274]
[1778949021232,32.43,78209.89,0.1,-0.78979,0.00013,19.20213]
[1778949021795,32.43,78209.89,0.1,-0.78979,0.00013,19.20209]
[1778949026830,32.43,78210.33,0.1,-0.78973,0.00013,19.20524]
[1778949031302,32.43,78218.12,0.1,-0.78873,0.00013,19.25835]
[1778949037909,32.43,78217.98,0.1,-0.78875,0.00013,19.25721]
[1778949042944,32.43,78215.52,0.1,-0.78908,0.00013,19.23897]
[1778949047980,32.43,78215.51,0.1,-0.78908,0.00013,19.23877]
[1778949053015,32.43,78215.62,0.1,-0.78907,0.00013,19.23932]
[1778949058052,32.43,78219.24,0.1,-0.78861,0.00013,19.26504]
[1778949063087,32.43,78219.71,0.1,-0.78856,0.00013,19.2675]
[1778949068126,32.43,78219.95,0.1,-0.78853,0.00013,19.26918]
[1778949073157,32.43,78222.32,0.1,-0.78822,0.00013,19.28654]
[1778949078192,32.43,78222.99,0.1,-0.78813,0.00013,19.29128]
[1778949083228,32.43,78221.65,0.1,-0.78832,0.00013,19.28118]
[1778949089275,32.42,78222.0,0.1,-0.78827,0.00013,19.28354]
[1778949094305,32.42,78222.31,0.1,-0.78827,0.00013,19.28147]
[1778949099340,32.42,78222.66,0.1,-0.78822,0.00013,19.28393]
[1778949104375,32.42,78223.24,0.1,-0.78815,0.00013,19.28808]
[1778949109411,32.42,78223.25,0.1,-0.78815,0.00013,19.28801]
[1778949115454,32.42,78221.83,0.1,-0.78835,0.00013,19.27716]
[1778949120486,32.42,78221.35,0.1,-0.78842,0.00013,19.27318]
[1778949125522,32.42,78221.32,0.1,-0.78843,0.00013,19.27262]
[1778949130557,32.42,78221.45,0.1,-0.78842,0.00013,19.27328]
[1778949135592,32.42,78220.35,0.1,-0.78857,0.00013,19.26486]
[1778949142073,32.42,78219.88,0.1,-0.78864,0.00013,19.2611]
[1778949147676,32.42,78219.78,0.1,-0.78867,0.00013,19.25911]
[1778949152711,32.41,78217.57,0.1,-0.78902,0.00013,19.23754]
[1778949162215,32.41,78217.33,0.1,-0.78905,0.00013,19.23569]
[1778949165806,32.41,78224.63,0.1,-0.78808,0.00013,19.28969]
[1778949166813,32.41,78224.89,0.1,-0.78804,0.00013,19.29154]
[1778949172289,32.41,78224.72,0.1,-0.78807,0.00013,19.28996]
[1778949180910,32.41,78224.13,0.1,-0.78816,0.00013,19.28485]
[1778949185948,32.41,78220.45,0.1,-0.78867,0.00013,19.25716]
[1778949190981,32.41,78219.42,0.1,-0.78881,0.00013,19.24914]
[1778949196017,32.41,78218.89,0.1,-0.78889,0.00013,19.24485]
[1778949202503,32.41,78217.73,0.1,-0.78905,0.00013,19.23594]
[1778949208102,32.41,78215.98,0.1,-0.78929,0.00013,19.22284]
[1778949214146,32.41,78216.05,0.1,-0.78931,0.00013,19.21904]
[1778949219180,32.41,78214.04,0.1,-0.78958,0.00013,19.20414]
[1778949224215,32.4,78210.65,0.1,-0.79004,0.00013,19.17888]
[1778949230258,32.4,78212.32,0.1,-0.78983,0.00013,19.19049]
[1778949235295,32.4,78211.32,0.1,-0.78997,0.00013,19.18282]
[1778949240328,32.4,78209.02,0.1,-0.79027,0.00013,19.16623]
[1778949246370,32.41,78209.71,0.1,-0.79016,0.00013,19.17205]
[1778949251404,32.4,78212.19,0.1,-0.78983,0.00013,19.1904]
[1778949256439,32.4,78211.58,0.1,-0.78991,0.00013,19.18587]
[1778949262925,32.41,78213.79,0.1,-0.78961,0.00013,19.20243]
[1778949269530,32.41,78214.02,0.1,-0.78958,0.00013,19.20436]
[1778949278596,32.41,78215.02,0.1,-0.78947,0.00013,19.2079]
[1778949283632,32.41,78214.76,0.1,-0.7895,0.00013,19.20622]
[1778949288667,32.41,78216.29,0.1,-0.78929,0.00013,19.21784]
[1778949291688,32.41,78222.75,0.1,-0.78842,0.00013,19.2658]
[1778949295716,32.41,78231.3,0.1,-0.78727,0.00013,19.32915]
[1778949298737,32.41,78246.23,0.1,-0.78525,0.00014,19.43956]
[1778949299744,32.41,78249.66,0.1,-0.78478,0.00014,19.4649]
[1778949300751,32.41,78255.27,0.1,-0.78402,0.00014,19.50622]
[1778949301755,32.41,78263.73,0.1,-0.78287,0.00014,19.56835]
[1778949303208,32.41,78259.59,0.1,-0.78344,0.00014,19.53787]
[1778949305786,32.41,78253.4,0.1,-0.78428,0.00014,19.49225]
[1778949311828,32.41,78250.47,0.1,-0.78468,0.00014,19.47064]
[1778949316863,32.41,78246.68,0.1,-0.78519,0.00014,19.44268]
[1778949323348,32.41,78239.28,0.1,-0.78619,0.00013,19.38805]
[1778949328949,32.41,78234.73,0.1,-0.78682,0.00013,19.35395]
[1778949333423,32.41,78220.71,0.1,-0.78874,0.00013,19.24573]
[1778949334989,32.41,78213.2,0.1,-0.78975,0.00013,19.19001]
[1778949335997,32.41,78213.09,0.1,-0.78976,0.00013,19.18927]
[1778949341033,32.41,78212.83,0.1,-0.78979,0.00013,19.18776]
[1778949347077,32.41,78211.31,0.1,-0.78998,0.00013,19.17713]
[1778949353563,32.41,78213.84,0.1,-0.78962,0.00013,19.19673]
[1778949359159,32.41,78205.26,0.1,-0.79076,0.00013,19.13381]
[1778949361173,32.41,78205.71,0.1,-0.79069,0.00013,19.1376]
[1778949362183,32.41,78199.52,0.1,-0.79151,0.00013,19.0917]
[1778949363636,32.42,78192.12,0.1,-0.79249,0.00013,19.03698]
[1778949366210,32.42,78184.63,0.1,-0.79348,0.00013,18.98164]
[1778949369231,32.42,78170.46,0.1,-0.79534,0.00013,18.87626]
[1778949370240,32.42,78167.51,0.1,-0.79573,0.00013,18.8541]
[1778949373719,32.42,78173.39,0.1,-0.79495,0.00013,18.89844]
[1778949376282,32.42,78178.63,0.1,-0.79425,0.00013,18.93784]
[1778949378294,32.42,78184.86,0.1,-0.79342,0.00013,18.98447]
[1778949383790,32.42,78189.96,0.1,-0.79274,0.00013,19.02284]
[1778949389370,32.42,78191.99,0.1,-0.79246,0.00013,19.03841]
[1778949394408,32.42,78192.54,0.1,-0.79241,0.00013,19.039]
[1778949399444,32.42,78195.54,0.1,-0.792,0.00013,19.06197]
[1778949405484,32.43,78192.6,0.1,-0.79237,0.00013,19.04086]
[1778949410519,32.43,78189.95,0.1,-0.79272,0.00013,19.02177]
[1778949417568,32.43,78189.07,0.1,-0.79282,0.00013,19.01606]
[1778949423614,32.43,78193.67,0.1,-0.79219,0.00013,19.05111]
[1778949428645,32.43,78199.1,0.1,-0.79146,0.00013,19.09206]
[1778949431669,32.43,78205.12,0.1,-0.79065,0.00013,19.1371]
[1778949436704,32.44,78209.02,0.1,-0.79012,0.00013,19.16654]
[1778949440733,32.44,78214.09,0.1,-0.78943,0.00013,19.20456]
[1778949446774,32.44,78216.37,0.1,-0.7891,0.00013,19.22271]
[1778949448790,32.44,78207.2,0.1,-0.79032,0.00013,19.15525]
[1778949452817,32.44,78207.17,0.1,-0.79033,0.00013,19.152]
[1778949457851,32.45,78209.09,0.1,-0.79005,0.00013,19.16775]
[1778949461880,32.45,78215.7,0.1,-0.78914,0.00013,19.21784]
[1778949466917,32.45,78217.08,0.1,-0.78894,0.00013,19.22926]
[1778949471953,32.46,78221.87,0.1,-0.78827,0.00013,19.26581]
[1778949475979,32.46,78214.78,0.1,-0.78921,0.00013,19.21423]
[1778949481012,32.46,78218.35,0.1,-0.78871,0.00013,19.24185]
[1778949486048,32.47,78222.11,0.1,-0.78818,0.00013,19.2707]
[1778949491083,32.47,78221.6,0.1,-0.78823,0.00013,19.26788]
[1778949496118,32.47,78221.65,0.1,-0.78821,0.00013,19.26921]
[1778949501153,32.47,78221.34,0.1,-0.78823,0.00013,19.2679]
[1778949506189,32.47,78221.09,0.1,-0.78825,0.00013,19.26705]
[1778949511224,32.48,78223.11,0.1,-0.78799,0.00013,19.27883]
[1778949516258,32.48,78223.05,0.1,-0.78798,0.00013,19.2794]
[1778949521294,32.48,78222.61,0.1,-0.78802,0.00013,19.27717]
[1778949526330,32.49,78221.91,0.1,-0.78809,0.00013,19.27295]
[1778949531366,32.49,78221.52,0.1,-0.78813,0.00013,19.271]
[1778949538419,32.49,78223.56,0.1,-0.78783,0.00013,19.28718]
[1778949543456,32.49,78222.94,0.1,-0.7879,0.00013,19.28332]
[1778949550503,32.49,78222.93,0.1,-0.78789,0.00013,19.28422]
[1778949553525,32.5,78217.35,0.1,-0.78862,0.00013,19.24348]
[1778949558561,32.5,78209.84,0.1,-0.78961,0.00013,19.18887]
[1778949559568,32.5,78203.29,0.1,-0.79048,0.00013,19.14051]
[1778949560574,32.5,78202.84,0.1,-0.79054,0.00013,19.13732]
[1778949565611,32.5,78203.84,0.1,-0.79039,0.00013,19.14544]
[1778949572660,32.5,78203.66,0.1,-0.79042,0.00013,19.14161]
[1778949576687,32.51,78197.33,0.1,-0.79123,0.00013,19.09612]
[1778949580716,32.51,78191.95,0.1,-0.79193,0.00013,19.05703]
[1778949587763,32.51,78193.41,0.1,-0.79171,0.00013,19.0697]
[1778949595828,32.52,78191.19,0.1,-0.79196,0.00013,19.05567]
[1778949601869,32.52,78187.92,0.1,-0.79236,0.00013,19.03304]
[1778949606904,32.53,78185.74,0.1,-0.79262,0.00013,19.01821]
[1778949613981,32.53,78182.89,0.1,-0.79297,0.00013,18.99892]
[1778949615977,32.53,78154.83,0.1,-0.79665,0.00013,18.79049]
[1778949616985,32.53,78158.25,0.1,-0.7962,0.00013,18.816]
[1778949622020,32.53,78160.42,0.1,-0.79592,0.00013,18.83215]
[1778949627055,32.53,78162.34,0.1,-0.79567,0.00013,18.84639]
[1778949629069,32.53,78169.12,0.1,-0.79477,0.00013,18.89702]
[1778949634103,32.53,78169.13,0.1,-0.7948,0.00013,18.89334]
[1778949639139,32.54,78167.88,0.1,-0.79495,0.00013,18.88448]
[1778949644174,32.54,78168.07,0.1,-0.79492,0.00013,18.88629]
[1778949649210,32.54,78167.57,0.1,-0.79498,0.00013,18.88291]
[1778949654248,32.54,78167.33,0.1,-0.79501,0.00013,18.88143]
[1778949659284,32.54,78167.14,0.1,-0.79503,0.00013,18.88025]
[1778949661295,32.54,78161.76,0.1,-0.79573,0.00013,18.84017]
[1778949667337,32.54,78162.42,0.1,-0.79566,0.00013,18.84462]
[1778949673380,32.54,78162.53,0.1,-0.79565,0.00013,18.84502]
[1778949675832,32.54,78156.75,0.1,-0.79641,0.00013,18.80202]
[1778949677407,32.54,78154.61,0.1,-0.79668,0.00013,18.78635]
[1778949678414,32.54,78148.17,0.1,-0.79752,0.00013,18.73834]
[1778949679423,32.54,78149.01,0.1,-0.79741,0.00013,18.74453]
[1778949683450,32.54,78139.35,0.1,-0.79867,0.00013,18.67262]
[1778949684456,32.54,78136.76,0.1,-0.79901,0.00013,18.6533]
[1778949689493,32.54,78135.9,0.1,-0.79911,0.00013,18.64703]
[1778949693521,32.54,78130.57,0.1,-0.79983,0.00013,18.6032]
[1778949698556,32.54,78128.12,0.1,-0.80014,0.00013,18.58534]
[1778949703591,32.54,78129.04,0.1,-0.80002,0.00013,18.59263]
[1778949708626,32.54,78125.05,0.1,-0.80052,0.00013,18.56322]
[1778949713667,32.54,78123.47,0.1,-0.80072,0.00013,18.55206]
[1778949716114,32.54,78116.01,0.1,-0.80167,0.00013,18.49673]
[1778949721722,32.55,78116.75,0.1,-0.80156,0.00013,18.50304]
[1778949726756,32.55,78117.7,0.1,-0.80143,0.00013,18.51084]
[1778949731792,32.55,78121.19,0.1,-0.80096,0.00013,18.53783]
[1778949737836,32.55,78121.73,0.1,-0.80087,0.00013,18.54286]
[1778949742871,32.55,78121.64,0.1,-0.80087,0.00013,18.54299]
[1778949747906,32.56,78121.77,0.1,-0.80084,0.00013,18.54472]
[1778949752941,32.56,78122.99,0.1,-0.8007,0.00013,18.55031]
[1778949757976,32.56,78124.2,0.1,-0.80053,0.00013,18.56016]
[1778949763011,32.56,78125.87,0.1,-0.8003,0.00013,18.57359]
[1778949768046,32.56,78126.5,0.1,-0.8002,0.00013,18.57911]
[1778949770060,32.57,78120.37,0.1,-0.80099,0.00013,18.53364]
[1778949775095,32.57,78111.84,0.1,-0.80207,0.00013,18.47086]
[1778949777109,32.57,78108.86,0.1,-0.80245,0.00013,18.44891]
[1778949782145,32.57,78107.95,0.1,-0.80254,0.00013,18.44317]
[1778949789195,32.57,78109.1,0.1,-0.80237,0.00013,18.45349]
[1778949794230,32.58,78109.09,0.1,-0.80234,0.00013,18.45465]
[1778949799266,32.58,78110.53,0.1,-0.80214,0.00013,18.46677]
[1778949801279,32.58,78103.66,0.1,-0.80301,0.00013,18.41588]
[1778949802287,32.58,78094.34,0.1,-0.8042,0.00013,18.34617]
[1778949803293,32.58,78095.14,0.1,-0.80409,0.00013,18.35242]
[1778949808329,32.59,78089.42,0.1,-0.8048,0.00013,18.31077]
[1778949810346,32.59,78087.5,0.1,-0.80503,0.00013,18.29699]
[1778949812359,32.59,78077.36,0.1,-0.80635,0.00013,18.21706]
[1778949813363,32.59,78074.12,0.1,-0.80675,0.00013,18.19294]
[1778949818399,32.59,78077.81,0.1,-0.80625,0.00013,18.22268]
[1778949821419,32.6,78082.92,0.1,-0.80558,0.00013,18.26257]
[1778949826949,32.6,78087.2,0.1,-0.80498,0.00013,18.29764]
[1778949830483,32.61,78089.48,0.1,-0.80465,0.00013,18.31692]
[1778949834510,32.61,78096.64,0.1,-0.8037,0.00013,18.37261]
[1778949839548,32.62,78099.89,0.1,-0.80324,0.00013,18.39922]
[1778949844580,32.63,78098.17,0.1,-0.80342,0.00013,18.3886]
[1778949849616,32.63,78098.01,0.1,-0.8034,0.00013,18.38979]
[1778949854650,32.64,78099.64,0.1,-0.80315,0.00013,18.40428]
[1778949859685,32.64,78098.62,0.1,-0.80325,0.00013,18.39885]
[1778949864721,32.65,78101.13,0.1,-0.80289,0.00013,18.41977]
[1778949870762,32.65,78101.48,0.1,-0.8028,0.00013,18.42482]
[1778949875797,32.66,78102.39,0.1,-0.80268,0.00013,18.42934]
[1778949880832,32.66,78103.58,0.1,-0.80249,0.00013,18.44014]
[1778949885868,32.67,78104.27,0.1,-0.80237,0.00013,18.44713]
[1778949890904,32.67,78105.03,0.1,-0.80224,0.00013,18.45457]
[1778949895939,32.67,78105.31,0.1,-0.80218,0.00013,18.45838]
[1778949900976,32.68,78108.9,0.1,-0.80169,0.00013,18.48685]
[1778949902989,32.68,78112.83,0.1,-0.80117,0.00013,18.51674]
[1778949905004,32.68,78118.12,0.1,-0.80048,0.00013,18.55669]
[1778949910041,32.68,78118.82,0.1,-0.80037,0.00013,18.56305]
[1778949917089,32.69,78121.7,0.1,-0.79997,0.00013,18.58605]
[1778949922124,32.69,78117.04,0.1,-0.80055,0.00013,18.55243]
[1778949927158,32.69,78117.6,0.1,-0.80045,0.00013,18.5582]
[1778949932196,32.7,78121.29,0.1,-0.79997,0.00013,18.58328]
[1778949937229,32.7,78121.82,0.1,-0.79987,0.00013,18.58913]
[1778949942264,32.71,78121.65,0.1,-0.79986,0.00013,18.58974]
[1778949947300,32.71,78121.38,0.1,-0.79986,0.00013,18.58959]
[1778949952335,32.72,78120.94,0.1,-0.79989,0.00013,18.58815]
[1778949957369,32.72,78120.91,0.1,-0.79985,0.00013,18.58993]
[1778949959383,32.72,78126.84,0.1,-0.79907,0.00013,18.63507]
[1778949961397,32.73,78132.4,0.1,-0.79833,0.00013,18.67731]
[1778949967439,32.73,78131.13,0.1,-0.79845,0.00013,18.67052]
[1778949970461,32.74,78126.01,0.1,-0.79909,0.00013,18.63396]
[1778949975495,32.74,78123.39,0.1,-0.79938,0.00013,18.61701]
[1778949981538,32.75,78123.0,0.1,-0.79939,0.00013,18.61631]
[1778949986572,32.75,78126.12,0.1,-0.79896,0.00013,18.64108]
[1778949991607,32.75,78128.18,0.1,-0.79869,0.00013,18.65382]
[1778949996642,32.76,78129.76,0.1,-0.79845,0.00013,18.66791]
[1778950001678,32.77,78130.21,0.1,-0.79835,0.00013,18.67358]
[1778950006714,32.77,78132.19,0.1,-0.79805,0.00013,18.69057]
[1778950015775,32.78,78132.27,0.1,-0.79796,0.00013,18.69528]
[1778950024838,32.79,78133.46,0.1,-0.79774,0.00013,18.70823]
[1778950029873,32.8,78135.16,0.1,-0.79747,0.00013,18.72307]
[1778950038449,32.81,78135.83,0.1,-0.79732,0.00013,18.73202]
[1778950039945,32.81,78141.65,0.1,-0.79655,0.00013,18.77549]
[1778950041958,32.81,78147.39,0.1,-0.79579,0.00013,18.81862]
[1778950048515,32.82,78147.35,0.1,-0.79576,0.00013,18.82054]
[1778950055049,32.82,78145.34,0.1,-0.79602,0.00013,18.80317]
[1778950060087,32.82,78144.42,0.1,-0.79612,0.00013,18.79768]
[1778950065119,32.83,78145.54,0.1,-0.79595,0.00013,18.80708]
[1778950070154,32.83,78145.83,0.1,-0.79589,0.00013,18.81041]
[1778950075190,32.83,78146.85,0.1,-0.79574,0.00013,18.81911]
[1778950081233,32.83,78147.24,0.1,-0.79566,0.00013,18.82333]
[1778950086267,32.84,78153.08,0.1,-0.79488,0.00013,18.8675]
[1778950091304,32.84,78164.12,0.1,-0.79342,0.00013,18.94995]
[1778950092311,32.84,78173.81,0.1,-0.79215,0.00013,19.02116]
[1778950093316,32.84,78176.17,0.1,-0.79183,0.00013,19.03871]
[1778950094323,32.84,78175.63,0.1,-0.7919,0.00013,19.03489]
[1778950099359,32.84,78176.27,0.1,-0.7918,0.00013,19.04041]
[1778950105402,32.85,78175.24,0.1,-0.79191,0.00013,19.03436]
[1778950112451,32.85,78177.56,0.1,-0.79161,0.00013,19.04868]
[1778950115470,32.85,78170.89,0.1,-0.79247,0.00013,19.00039]
[1778950120508,32.86,78170.46,0.1,-0.7925,0.00013,18.99847]
[1778950125543,32.86,78172.54,0.1,-0.79221,0.00013,19.01489]
[1778950130578,32.86,78171.84,0.1,-0.79228,0.00013,19.0109]
[1778950135615,32.86,78174.52,0.1,-0.79191,0.00013,19.0316]
[1778950140650,32.87,78174.19,0.1,-0.79193,0.00013,19.03015]
[1778950141660,32.87,78168.7,0.1,-0.79265,0.00013,18.99005]
[1778950144679,32.87,78165.82,0.1,-0.79301,0.00013,18.96966]
[1778950149716,32.87,78165.84,0.1,-0.79299,0.00013,18.97115]
[1778950159294,32.88,78165.95,0.1,-0.79293,0.00013,18.97442]
[1778950164818,32.88,78166.39,0.1,-0.79284,0.00013,18.97929]
[1778950170860,32.89,78166.64,0.1,-0.79278,0.00013,18.98279]
[1778950176903,32.89,78166.89,0.1,-0.79274,0.00013,18.98208]
[1778950182949,32.9,78167.21,0.1,-0.79267,0.00013,18.98611]
[1778950187984,32.9,78166.94,0.1,-0.79268,0.00013,18.98553]
[1778950191004,32.9,78159.78,0.1,-0.7936,0.00013,18.93386]
[1778950196042,32.9,78161.43,0.1,-0.79336,0.00013,18.94723]
[1778950201078,32.91,78164.4,0.1,-0.79296,0.00013,18.96996]
[1778950206112,32.91,78158.46,0.1,-0.79372,0.00013,18.92731]
[1778950207119,32.91,78147.3,0.1,-0.79517,0.00013,18.84517]
[1778950209644,32.91,78146.56,0.1,-0.79527,0.00013,18.8397]
[1778950216184,32.91,78147.5,0.1,-0.79515,0.00013,18.84657]
[1778950222224,32.91,78143.95,0.1,-0.7956,0.00013,18.82069]
[1778950226257,32.91,78137.06,0.1,-0.79648,0.00013,18.77078]
[1778950231287,32.91,78131.99,0.1,-0.79715,0.00013,18.73045]
[1778950234310,32.91,78124.88,0.1,-0.79806,0.00013,18.67808]
[1778950239345,32.92,78117.21,0.1,-0.79904,0.00013,18.62189]
[1778950244378,32.92,78115.62,0.1,-0.79924,0.00013,18.61047]
[1778950250426,32.92,78116.7,0.1,-0.7991,0.00013,18.61885]
[1778950251430,32.92,78110.23,0.1,-0.79993,0.00013,18.57109]
[1778950252437,32.92,78101.08,0.1,-0.8011,0.00013,18.50351]
[1778950253445,32.92,78101.05,0.1,-0.8011,0.00013,18.5035]
[1778950258480,32.92,78099.96,0.1,-0.80122,0.00013,18.49655]
[1778950262506,32.92,78105.0,0.1,-0.80056,0.00013,18.53471]
[1778950267543,32.93,78108.07,0.1,-0.80014,0.00013,18.55842]
[1778950272577,32.93,78110.91,0.1,-0.79977,0.00013,18.58008]
[1778950274592,32.93,78117.19,0.1,-0.79896,0.00013,18.62662]
[1778950275599,32.93,78126.63,0.1,-0.79773,0.00013,18.69719]
[1778950276605,32.93,78129.99,0.1,-0.79729,0.00013,18.7223]
[1778950279626,32.93,78131.13,0.1,-0.79713,0.00013,18.7311]
[1778950284661,32.93,78130.74,0.1,-0.79717,0.00013,18.72914]
[1778950289698,32.94,78129.7,0.1,-0.79728,0.00013,18.72279]
[1778950294731,32.94,78129.31,0.1,-0.79734,0.00013,18.71698]
[1778950296745,32.94,78148.79,0.1,-0.7948,0.00013,18.86092]
[1778950297752,32.94,78152.74,0.1,-0.79428,0.00013,18.89017]
[1778950302788,32.94,78155.24,0.1,-0.79394,0.00013,18.90949]
[1778950309837,32.95,78155.68,0.1,-0.79386,0.00013,18.91379]
[1778950314871,32.95,78158.96,0.1,-0.79342,0.00013,18.9384]
[1778950318902,32.95,78153.82,0.1,-0.79409,0.00013,18.90096]
[1778950323937,32.95,78151.81,0.1,-0.79434,0.00013,18.88677]
[1778950328970,32.95,78146.72,0.1,-0.79499,0.00013,18.84977]
[1778950334006,32.95,78147.46,0.1,-0.79489,0.00013,18.85583]
[1778950340562,32.96,78149.71,0.1,-0.79458,0.00013,18.87319]
[1778950346091,32.96,78153.49,0.1,-0.79407,0.00013,18.90181]
[1778950350632,32.96,78143.94,0.1,-0.7953,0.00013,18.83222]
[1778950352133,32.96,78139.42,0.1,-0.79592,0.00013,18.79479]
[1778950357168,32.96,78137.47,0.1,-0.79617,0.00013,18.7808]
[1778950360704,32.96,78131.9,0.1,-0.79688,0.00013,18.74011]
[1778950366230,32.96,78123.42,0.1,-0.79797,0.00013,18.67783]
[1778950367238,32.96,78118.04,0.1,-0.79867,0.00013,18.63816]
[1778950369252,32.96,78117.17,0.1,-0.79877,0.00013,18.63203]
[1778950374286,32.96,78121.8,0.1,-0.79816,0.00013,18.66687]
[1778950376300,32.97,78127.31,0.1,-0.79744,0.00013,18.70805]
[1778950380844,32.97,78130.39,0.1,-0.79703,0.00013,18.73179]
[1778950386375,32.97,78130.36,0.1,-0.79701,0.00013,18.73258]
[1778950391410,32.97,78130.03,0.1,-0.79704,0.00013,18.73099]
[1778950396446,32.97,78134.06,0.1,-0.79651,0.00013,18.76128]
[1778950401481,32.98,78138.54,0.1,-0.79592,0.00013,18.79476]
[1778950406516,32.98,78141.77,0.1,-0.79549,0.00013,18.81901]
[1778950411551,32.98,78142.28,0.1,-0.79545,0.00013,18.81898]
[1778950416587,32.98,78144.42,0.1,-0.79516,0.00013,18.83523]
[1778950421627,32.98,78145.32,0.1,-0.79503,0.00013,18.84234]
[1778950426665,32.98,78148.83,0.1,-0.79456,0.00013,18.86878]
[1778950431696,32.98,78155.28,0.1,-0.79372,0.00013,18.91641]
[1778950433711,32.98,78158.02,0.1,-0.79336,0.00013,18.93673]
[1778950436732,32.98,78148.16,0.1,-0.79464,0.00013,18.86436]
[1778950437738,32.98,78144.75,0.1,-0.79509,0.00013,18.83928]
[1778950442773,32.98,78144.79,0.1,-0.79508,0.00013,18.83939]
[1778950447808,32.98,78147.48,0.1,-0.79473,0.00013,18.85913]
[1778950453851,32.98,78146.26,0.1,-0.79488,0.00013,18.85075]
[1778950458885,32.99,78145.87,0.1,-0.79492,0.00013,18.84836]
[1778950463920,32.99,78146.03,0.1,-0.7949,0.00013,18.84995]
[1778950468955,32.99,78145.46,0.1,-0.79496,0.00013,18.84616]
[1778950473990,32.99,78145.26,0.1,-0.79501,0.00013,18.84085]
[1778950479025,32.99,78144.37,0.1,-0.79512,0.00013,18.83472]
[1778950484060,32.99,78144.29,0.1,-0.79513,0.00013,18.83453]
[1778950489095,32.99,78144.54,0.1,-0.79509,0.00013,18.83675]
[1778950494130,32.99,78144.61,0.1,-0.79507,0.00013,18.83762]
[1778950501686,32.99,78144.48,0.1,-0.79508,0.00013,18.83713]
[1778950507221,32.99,78144.35,0.1,-0.79509,0.00013,18.83657]
[1778950512258,32.99,78144.89,0.1,-0.79501,0.00013,18.84084]
[1778950517291,33.0,78145.37,0.1,-0.79495,0.00013,18.84464]
[1778950522327,33.0,78145.54,0.1,-0.79492,0.00013,18.84618]
[1778950527362,33.0,78145.11,0.1,-0.79497,0.00013,18.8433]
[1778950532397,33.0,78144.97,0.1,-0.79501,0.00013,18.83833]
[1778950538440,33.0,78148.27,0.1,-0.79458,0.00013,18.86286]
[1778950543476,33.0,78145.0,0.1,-0.795,0.00013,18.8391]
[1778950545489,33.0,78143.28,0.1,-0.79522,0.00013,18.82642]
[1778950552036,33.0,78145.27,0.1,-0.79497,0.00013,18.84082]
[1778950558580,33.0,78145.18,0.1,-0.79497,0.00013,18.84081]
[1778950563615,33.0,78150.69,0.1,-0.79424,0.00013,18.88186]
[1778950564622,33.0,78153.28,0.1,-0.7939,0.00013,18.90091]
[1778950569666,33.0,78156.83,0.1,-0.79344,0.00013,18.92708]
[1778950577714,33.0,78158.17,0.1,-0.79326,0.00013,18.93717]
[1778950582247,33.0,78150.17,0.1,-0.7943,0.00013,18.87875]
[1778950587784,33.0,78154.91,0.1,-0.79367,0.00013,18.91382]
[1778950592818,33.01,78156.78,0.1,-0.79346,0.00013,18.92351]
[1778950602888,33.01,78156.78,0.1,-0.79345,0.00013,18.92403]
[1778950605910,33.01,78149.2,0.1,-0.79443,0.00013,18.86852]
[1778950607924,33.01,78145.49,0.1,-0.79492,0.00013,18.84126]
[1778950612958,33.01,78146.5,0.1,-0.79479,0.00013,18.84858]
[1778950617994,33.01,78147.21,0.1,-0.79469,0.00013,18.85403]
[1778950623030,33.01,78147.72,0.1,-0.79461,0.00013,18.8585]
[1778950627058,33.01,78141.53,0.1,-0.7954,0.00013,18.81378]
[1778950633101,33.01,78138.63,0.1,-0.79577,0.00013,18.79307]
[1778950637129,33.01,78132.74,0.1,-0.79653,0.00013,18.74984]
[1778950642163,33.01,78129.45,0.1,-0.79695,0.00013,18.72568]
[1778950650219,33.01,78127.9,0.1,-0.79716,0.00013,18.71423]
[1778950656261,33.01,78127.27,0.1,-0.79727,0.00013,18.70533]
[1778950662304,33.01,78126.8,0.1,-0.79733,0.00013,18.70184]
[1778950667338,33.01,78124.64,0.1,-0.79761,0.00013,18.68596]
[1778950672376,33.01,78123.83,0.1,-0.79771,0.00013,18.68005]
[1778950677408,33.01,78123.3,0.1,-0.79778,0.00013,18.67614]
[1778950682443,33.01,78122.76,0.1,-0.79785,0.00013,18.67218]
[1778950688488,33.01,78122.97,0.1,-0.79782,0.00013,18.67375]
[1778950693026,33.01,78113.59,0.1,-0.79903,0.00013,18.60472]
[1778950693540,33.01,78113.59,0.1,-0.79903,0.00013,18.60469]
[1778950694534,33.01,78107.99,0.1,-0.79975,0.00013,18.56342]
[1778950696548,33.01,78102.4,0.1,-0.80046,0.00013,18.52223]
[1778950701585,33.01,78102.02,0.1,-0.80051,0.00013,18.51962]
[1778950703097,33.01,78109.0,0.1,-0.79961,0.00013,18.57116]
[1778950708633,33.01,78104.6,0.1,-0.80018,0.00013,18.53863]
[1778950713668,33.01,78105.51,0.1,-0.80009,0.00013,18.54121]
[1778950719710,33.01,78109.25,0.1,-0.79961,0.00013,18.56888]
[1778950724745,33.01,78110.82,0.1,-0.7994,0.00013,18.5809]
[1778950730787,33.02,78112.2,0.1,-0.79921,0.00013,18.59196]
[1778950735823,33.02,78112.66,0.1,-0.79913,0.00013,18.5961]
[1778950740858,33.02,78113.1,0.1,-0.79906,0.00013,18.60016]
[1778950745892,33.02,78114.33,0.1,-0.79889,0.00013,18.61013]
[1778950750927,33.02,78114.87,0.1,-0.7988,0.00013,18.61501]
[1778950755962,33.03,78115.33,0.1,-0.79872,0.00013,18.62]
[1778950760998,33.03,78116.13,0.1,-0.79858,0.00013,18.62766]
[1778950766033,33.04,78116.8,0.1,-0.79846,0.00013,18.63434]
[1778950771070,33.04,78113.12,0.1,-0.79894,0.00013,18.60474]
[1778950778118,33.05,78111.71,0.1,-0.79907,0.00013,18.59721]
[1778950783152,33.05,78112.35,0.1,-0.79895,0.00013,18.6037]
[1778950788187,33.06,78115.07,0.1,-0.79857,0.00013,18.62545]
[1778950793223,33.06,78119.0,0.1,-0.79804,0.00013,18.65584]
[1778950796244,33.06,78125.64,0.1,-0.79717,0.00013,18.70544]
[1778950798258,33.06,78137.05,0.1,-0.79569,0.00013,18.78959]
[1778950799266,33.06,78148.42,0.1,-0.79421,0.00013,18.87298]
[1778950801284,33.06,78154.84,0.1,-0.79337,0.00013,18.92026]
[1778950806328,33.07,78158.58,0.1,-0.79287,0.00013,18.94807]
[1778950809341,33.07,78150.34,0.1,-0.79395,0.00013,18.88764]
[1778950813372,33.06,78158.38,0.1,-0.79291,0.00013,18.94606]
[1778950815383,33.06,78160.18,0.1,-0.79267,0.00013,18.95916]
[1778950820422,33.06,78161.97,0.1,-0.79244,0.00013,18.97241]
[1778950825453,33.07,78161.3,0.1,-0.79252,0.00013,18.9678]
[1778950831497,33.07,78161.36,0.1,-0.79253,0.00013,18.96461]
[1778950839550,33.07,78160.87,0.1,-0.7926,0.00013,18.96087]
[1778950844586,33.07,78167.76,0.1,-0.7917,0.00013,19.01101]
[1778950849621,33.07,78170.8,0.1,-0.79131,0.00013,19.03294]
[1778950856670,33.06,78171.18,0.1,-0.79127,0.00013,19.03519]
[1778950861707,33.06,78172.36,0.1,-0.79112,0.00013,19.04346]
[1778950866744,33.06,78173.14,0.1,-0.79103,0.00013,19.04822]
[1778950871788,33.06,78176.05,0.1,-0.79067,0.00013,19.06845]
[1778950878826,33.06,78174.4,0.1,-0.7909,0.00013,19.05568]
[1778950884391,33.06,78173.98,0.1,-0.79096,0.00013,19.0521]
[1778950891916,33.05,78173.71,0.1,-0.79105,0.00013,19.04516]
[1778950896951,33.05,78180.03,0.1,-0.79023,0.00013,19.09063]
[1778950902995,33.05,78180.17,0.1,-0.79022,0.00013,19.09083]
[1778950911050,33.05,78181.14,0.1,-0.79012,0.00013,19.09681]
[1778950916085,33.05,78186.23,0.1,-0.78946,0.00013,19.13315]
[1778950917092,33.05,78191.57,0.1,-0.78876,0.00013,19.17188]
[1778950922127,33.04,78194.7,0.1,-0.78835,0.00013,19.19397]
[1778950927162,33.04,78193.32,0.1,-0.78855,0.00013,19.18332]
[1778950932197,33.04,78195.13,0.1,-0.78832,0.00013,19.19603]
[1778950937234,33.04,78193.69,0.1,-0.78852,0.00013,19.18514]
[1778950940253,33.04,78188.02,0.1,-0.78927,0.00013,19.14373]
[1778950945289,33.04,78184.29,0.1,-0.78976,0.00013,19.1164]
[1778950950323,33.04,78182.19,0.1,-0.79004,0.00013,19.10102]
[1778950955359,33.04,78178.53,0.1,-0.79055,0.00013,19.07015]
[1778950965429,33.04,78177.29,0.1,-0.79072,0.00013,19.06121]
[1778950970464,33.04,78178.77,0.1,-0.79052,0.00013,19.07203]
[1778950975500,33.04,78180.78,0.1,-0.79026,0.00013,19.0866]
[1778950980534,33.04,78175.6,0.1,-0.79094,0.00013,19.04856]
[1778950989597,33.04,78176.86,0.1,-0.7908,0.00013,19.05673]
[1778950995640,33.03,78176.96,0.1,-0.7908,0.00013,19.05678]
[1778951005706,33.03,78177.32,0.1,-0.79077,0.00013,19.05829]
[1778951011751,33.03,78177.81,0.1,-0.79075,0.00013,19.05696]
[1778951014772,33.03,78184.06,0.1,-0.78993,0.00013,19.10215]
[1778951019807,33.03,78191.49,0.1,-0.78895,0.00013,19.15628]
[1778951025372,33.03,78196.09,0.1,-0.78835,0.00013,19.18964]
[1778951032903,33.03,78198.6,0.1,-0.78802,0.00013,19.2078]
[1778951035441,33.03,78203.75,0.1,-0.78734,0.00013,19.24503]
[1778951040963,33.03,78206.98,0.1,-0.78692,0.00013,19.26804]
[1778951045997,33.03,78207.71,0.1,-0.78683,0.00013,19.27291]
[1778951051033,33.02,78209.33,0.1,-0.78662,0.00013,19.28422]
[1778951056067,33.02,78211.05,0.1,-0.7864,0.00013,19.29627]
[1778951064123,33.02,78213.92,0.1,-0.78603,0.00013,19.31641]
[1778951069158,33.02,78215.51,0.1,-0.78583,0.00013,19.32752]
[1778951074192,33.02,78216.34,0.1,-0.78575,0.00013,19.32892]
[1778951080237,33.02,78217.92,0.1,-0.78555,0.00013,19.33991]
[1778951085791,33.02,78219.56,0.1,-0.78534,0.00013,19.35133]
[1778951091312,33.02,78221.46,0.1,-0.7851,0.00013,19.36469]
[1778951097354,33.01,78221.5,0.1,-0.7851,0.00013,19.36451]
[1778951102389,33.01,78219.59,0.1,-0.78536,0.00013,19.35031]
[1778951108433,33.01,78217.91,0.1,-0.78559,0.00013,19.33778]
[1778951113467,33.01,78217.93,0.1,-0.7856,0.00013,19.33755]
[1778951119508,33.01,78219.29,0.1,-0.78542,0.00013,19.347]
[1778951124544,33.01,78220.59,0.1,-0.78525,0.00013,19.35615]
[1778951131592,33.01,78219.92,0.1,-0.78538,0.00013,19.34668]
[1778951141665,33.01,78218.59,0.1,-0.78557,0.00013,19.33642]
[1778951146697,33.01,78216.69,0.1,-0.78583,0.00013,19.32229]
[1778951151733,33.01,78217.79,0.1,-0.78569,0.00013,19.32981]
[1778951153747,33.0,78222.83,0.1,-0.78503,0.00013,19.36605]
[1778951158781,33.0,78222.39,0.1,-0.7851,0.00013,19.36211]
[1778951163827,33.0,78221.79,0.1,-0.78519,0.00013,19.35702]
[1778951168861,33.0,78216.96,0.1,-0.78586,0.00013,19.32116]
[1778951173895,33.0,78218.67,0.1,-0.78564,0.00013,19.33272]
[1778951178932,32.99,78217.52,0.1,-0.78581,0.00013,19.3235]
[1778951186497,32.99,78216.14,0.1,-0.78602,0.00013,19.31224]
[1778951192023,32.99,78216.77,0.1,-0.78599,0.00013,19.31134]
[1778951200081,32.98,78217.73,0.1,-0.7859,0.00013,19.31664]
[1778951206638,32.98,78218.93,0.1,-0.78576,0.00013,19.32387]
[1778951213171,32.98,78220.27,0.1,-0.78561,0.00013,19.33233]
[1778951223238,32.97,78220.39,0.1,-0.78563,0.00013,19.33111]
[1778951230290,32.97,78221.39,0.1,-0.78553,0.00013,19.3369]
[1778951236848,32.96,78222.33,0.1,-0.78543,0.00013,19.34225]
[1778951244385,32.96,78222.33,0.1,-0.78546,0.00013,19.3408]
[1778951253451,32.95,78224.5,0.1,-0.78524,0.00013,19.35041]
[1778951259493,32.95,78224.37,0.1,-0.78528,0.00013,19.34822]
[1778951260500,32.95,78218.75,0.1,-0.78603,0.00013,19.30725]
[1778951263521,32.95,78214.88,0.1,-0.78656,0.00013,19.27865]
[1778951268556,32.95,78214.78,0.1,-0.78658,0.00013,19.27726]
[1778951273591,32.95,78213.92,0.1,-0.78671,0.00013,19.27033]
[1778951278626,32.94,78213.35,0.1,-0.7868,0.00013,19.26538]
[1778951283663,32.94,78212.39,0.1,-0.78694,0.00013,19.25776]
[1778951288697,32.94,78212.13,0.1,-0.78699,0.00013,19.25523]
[1778951294738,32.94,78211.41,0.1,-0.7871,0.00013,19.24925]
[1778951299775,32.94,78211.69,0.1,-0.78707,0.00013,19.25065]
[1778951305818,32.93,78211.79,0.1,-0.78707,0.00013,19.2506]
[1778951310850,32.93,78211.4,0.1,-0.78714,0.00013,19.24713]
[1778951317411,32.93,78211.43,0.1,-0.78718,0.00013,19.24238]
[1778951323941,32.93,78211.42,0.1,-0.7872,0.00013,19.24147]
[1778951331997,32.93,78211.14,0.1,-0.78725,0.00013,19.23852]
[1778951337553,32.92,78210.79,0.1,-0.78731,0.00013,19.23544]
[1778951347626,32.92,78210.78,0.1,-0.78733,0.00013,19.23431]
[1778951352138,32.92,78220.37,0.1,-0.78606,0.00013,19.30348]
[1778951354156,32.92,78221.43,0.1,-0.78593,0.00013,19.31083]
[1778951359188,32.92,78222.51,0.1,-0.78579,0.00013,19.31806]
[1778951364222,32.92,78222.7,0.1,-0.78578,0.00013,19.31888]
[1778951369257,32.91,78222.36,0.1,-0.78583,0.00013,19.3159]
[1778951374296,32.91,78217.29,0.1,-0.78655,0.00013,19.2744]
[1778951380337,32.91,78218.19,0.1,-0.78644,0.00013,19.28072]
[1778951385371,32.91,78216.36,0.1,-0.78668,0.00013,19.26722]
[1778951390407,32.91,78218.17,0.1,-0.78645,0.00013,19.2802]
[1778951396449,32.91,78218.59,0.1,-0.78639,0.00013,19.28305]
[1778951401484,32.91,78219.24,0.1,-0.78631,0.00013,19.28764]
[1778951408048,32.91,78218.05,0.1,-0.78647,0.00013,19.27879]
[1778951410548,32.91,78212.93,0.1,-0.78716,0.00013,19.24136]
[1778951415584,32.91,78208.76,0.1,-0.78772,0.00013,19.21069]
[1778951420619,32.91,78210.89,0.1,-0.78744,0.00013,19.22606]
[1778951425657,32.91,78208.94,0.1,-0.7877,0.00013,19.2118]
[1778951434729,32.91,78210.02,0.1,-0.78759,0.00013,19.21553]
[1778951439765,32.91,78211.41,0.1,-0.7874,0.00013,19.22571]
[1778951446811,32.91,78212.25,0.1,-0.78729,0.00013,19.23193]
[1778951451846,32.91,78214.64,0.1,-0.78697,0.00013,19.2493]
[1778951456881,32.91,78214.7,0.1,-0.78696,0.00013,19.24965]
[1778951461918,32.91,78215.05,0.1,-0.78692,0.00013,19.25211]
[1778951466951,32.91,78214.97,0.1,-0.78693,0.00013,19.25145]
[1778951471986,32.91,78215.04,0.1,-0.78692,0.00013,19.25188]
[1778951477022,32.91,78215.8,0.1,-0.78682,0.00013,19.25733]
[1778951482057,32.91,78215.6,0.1,-0.78685,0.00013,19.25578]
[1778951488099,32.91,78215.83,0.1,-0.78682,0.00013,19.25731]
[1778951493134,32.91,78217.86,0.1,-0.78659,0.00013,19.26769]
[1778951498685,32.91,78217.86,0.1,-0.78659,0.00013,19.26747]
[1778951505218,32.9,78216.4,0.1,-0.78681,0.00013,19.25562]
[1778951512267,32.9,78216.43,0.1,-0.78683,0.00013,19.25448]
[1778951517302,32.9,78216.28,0.1,-0.78687,0.00013,19.25243]
[1778951522337,32.9,78216.58,0.1,-0.78685,0.00013,19.25366]
[1778951528899,32.89,78216.0,0.1,-0.78695,0.00013,19.24811]
[1778951534425,32.89,78216.4,0.1,-0.78691,0.00013,19.25011]
[1778951541474,32.89,78216.64,0.1,-0.7869,0.00013,19.2506]
[1778951546512,32.88,78217.23,0.1,-0.78684,0.00013,19.25398]
[1778951551545,32.88,78216.93,0.1,-0.78693,0.00013,19.24666]
[1778951556581,32.88,78217.62,0.1,-0.78686,0.00013,19.25078]
[1778951561615,32.88,78217.44,0.1,-0.7869,0.00013,19.24858]
[1778951566650,32.87,78217.51,0.1,-0.78691,0.00013,19.2482]
[1778951572693,32.87,78217.07,0.1,-0.78698,0.00013,19.24396]
[1778951579250,32.87,78217.47,0.1,-0.78695,0.00013,19.24567]
[1778951584777,32.87,78217.81,0.1,-0.78692,0.00013,19.24729]
[1778951591826,32.86,78217.72,0.1,-0.78696,0.00013,19.24544]
[1778951596863,32.86,78217.91,0.1,-0.78695,0.00013,19.24597]
[1778951601898,32.86,78222.7,0.1,-0.78633,0.00013,19.27995]
[1778951606933,32.86,78222.83,0.1,-0.78633,0.00013,19.27987]
[1778951608947,32.85,78216.75,0.1,-0.78715,0.00013,19.23515]
[1778951613982,32.85,78218.1,0.1,-0.78702,0.00013,19.23975]
[1778951619017,32.85,78218.93,0.1,-0.78692,0.00013,19.24502]
[1778951629603,32.85,78220.04,0.1,-0.7868,0.00013,19.25156]
[1778951638151,32.84,78221.15,0.1,-0.78668,0.00013,19.25833]
[1778951644193,32.84,78221.84,0.1,-0.7866,0.00013,19.26253]
[1778951650235,32.84,78222.65,0.1,-0.78651,0.00013,19.26761]
[1778951655272,32.84,78220.26,0.1,-0.78684,0.00013,19.24952]
[1778951660305,32.83,78213.82,0.1,-0.78772,0.00013,19.20189]
[1778951665342,32.83,78209.94,0.1,-0.78824,0.00013,19.17308]
[1778951670376,32.83,78208.53,0.1,-0.78844,0.00013,19.16236]
[1778951675410,32.83,78206.5,0.1,-0.78875,0.00013,19.14287]
[1778951680446,32.83,78211.57,0.1,-0.78808,0.00013,19.17944]
[1778951685482,32.83,78217.3,0.1,-0.78733,0.00013,19.22054]
[1778951687495,32.83,78225.27,0.1,-0.78627,0.00013,19.27834]
[1778951689510,32.83,78228.64,0.1,-0.78583,0.00013,19.30257]
[1778951694544,32.82,78228.5,0.1,-0.78587,0.00013,19.30031]
[1778951700101,32.82,78227.43,0.1,-0.78604,0.00013,19.29108]
[1778951705622,32.82,78226.77,0.1,-0.78615,0.00013,19.28513]
[1778951712670,32.81,78226.69,0.1,-0.78619,0.00013,19.28297]
[1778951717706,32.81,78225.66,0.1,-0.78635,0.00013,19.27438]
[1778951722740,32.81,78225.46,0.1,-0.7864,0.00013,19.27183]
[1778951727779,32.8,78224.88,0.1,-0.78649,0.00013,19.26651]
[1778951732813,32.8,78224.41,0.1,-0.78661,0.00013,19.25778]
[1778951737848,32.8,78223.14,0.1,-0.7868,0.00013,19.2475]
[1778951742883,32.8,78223.04,0.1,-0.78683,0.00013,19.24578]
[1778951747919,32.79,78223.0,0.1,-0.78686,0.00013,19.24449]
[1778951752953,32.79,78223.12,0.1,-0.78686,0.00013,19.24438]
[1778951757988,32.79,78223.1,0.1,-0.78688,0.00013,19.24324]
[1778951763023,32.79,78222.49,0.1,-0.78698,0.00013,19.2378]
[1778951768058,32.78,78223.06,0.1,-0.78692,0.00013,19.24097]
[1778951773093,32.78,78221.73,0.1,-0.78712,0.00013,19.23029]
[1778951778130,32.78,78221.75,0.1,-0.78714,0.00013,19.22932]
[1778951783163,32.78,78221.11,0.1,-0.78724,0.00013,19.22372]
[1778951788199,32.77,78221.6,0.1,-0.78719,0.00013,19.22639]
[1778951790212,32.77,78213.84,0.1,-0.78824,0.00013,19.16932]
[1778951795247,32.77,78214.93,0.1,-0.78813,0.00013,19.17248]
[1778951800282,32.77,78214.36,0.1,-0.78822,0.00013,19.16781]
[1778951807331,32.77,78214.6,0.1,-0.7882,0.00013,19.1689]
[1778951814380,32.77,78213.43,0.1,-0.78837,0.00013,19.15965]
[1778951821430,32.76,78212.24,0.1,-0.78854,0.00013,19.15026]
[1778951830494,32.76,78211.42,0.1,-0.78867,0.00013,19.14342]
[1778951836535,32.76,78211.47,0.1,-0.78867,0.00013,19.14323]
[1778951841570,32.76,78211.52,0.1,-0.78867,0.00013,19.14313]
[1778951843584,32.76,78204.98,0.1,-0.78955,0.00013,19.09496]
[1778951844590,32.76,78199.59,0.1,-0.79027,0.00013,19.05531]
[1778951849625,32.76,78196.38,0.1,-0.7907,0.00013,19.03147]
[1778951852646,32.76,78190.3,0.1,-0.79154,0.00013,18.98248]
[1778951855668,32.76,78184.64,0.1,-0.79228,0.00013,18.94087]
[1778951861224,32.76,78181.62,0.1,-0.79269,0.00013,18.91834]
[1778951864730,32.76,78171.44,0.1,-0.79404,0.00013,18.84287]
[1778951865737,32.76,78168.54,0.1,-0.79442,0.00013,18.8214]
[1778951871294,32.75,78168.36,0.1,-0.79445,0.00013,18.81961]
[1778951876815,32.75,78169.62,0.1,-0.7943,0.00013,18.82842]
[1778951881851,32.75,78170.04,0.1,-0.79426,0.00013,18.83075]
[1778951884870,32.75,78175.15,0.1,-0.79358,0.00013,18.86845]
[1778951885878,32.75,78181.22,0.1,-0.79278,0.00013,18.91316]
[1778951887892,32.75,78183.79,0.1,-0.79245,0.00013,18.93194]
[1778951892926,32.75,78188.6,0.1,-0.79182,0.00013,18.96692]
[1778951897961,32.75,78192.88,0.1,-0.79126,0.00013,18.99801]
[1778951902996,32.75,78195.87,0.1,-0.79087,0.00013,19.01962]
[1778951909038,32.75,78200.64,0.1,-0.79025,0.00013,19.05406]
[1778951914073,32.75,78202.77,0.1,-0.79,0.00013,19.06499]
[1778951919108,32.74,78203.82,0.1,-0.78987,0.00013,19.07229]
[1778951924143,32.74,78204.4,0.1,-0.7898,0.00013,19.07617]
[1778951929178,32.74,78202.37,0.1,-0.79008,0.00013,19.06089]
[1778951934213,32.74,78202.45,0.1,-0.79008,0.00013,19.06112]
[1778951939249,32.74,78204.08,0.1,-0.78987,0.00013,19.07266]
[1778951944289,32.74,78205.62,0.1,-0.78967,0.00013,19.08348]
[1778951950326,32.74,78207.29,0.1,-0.78946,0.00013,19.09533]
[1778951958384,32.74,78208.93,0.1,-0.78925,0.00013,19.10685]
[1778951964426,32.74,78212.41,0.1,-0.78879,0.00013,19.13198]
[1778951969461,32.73,78207.43,0.1,-0.78946,0.00013,19.09516]
[1778951974496,32.73,78209.25,0.1,-0.78925,0.00013,19.1042]
[1778951979531,32.73,78205.85,0.1,-0.78971,0.00013,19.07885]
[1778951985573,32.73,78206.41,0.1,-0.78966,0.00013,19.0819]
[1778951990608,32.73,78205.6,0.1,-0.78978,0.00013,19.07518]
[1778951995643,32.73,78209.42,0.1,-0.78928,0.00013,19.10286]
[1778951997658,32.73,78219.83,0.1,-0.78789,0.00013,19.17917]
[1778951998700,32.73,78229.68,0.1,-0.78656,0.00013,19.25137]
[1778951999682,32.73,78240.07,0.1,-0.78516,0.00013,19.32731]
[1778952000686,32.73,78243.86,0.1,-0.78465,0.00014,19.35492]
[1778952002697,32.73,78250.78,0.1,-0.78372,0.00014,19.4052]
[1778952004715,32.73,78245.56,0.1,-0.78443,0.00014,19.36697]
[1778952009747,32.73,78243.27,0.1,-0.78475,0.00014,19.34974]
[1778952014781,32.73,78240.14,0.1,-0.78518,0.00013,19.3265]
[1778952019816,32.72,78239.68,0.1,-0.78525,0.00013,19.3227]
[1778952024853,32.72,78229.1,0.1,-0.78668,0.00013,19.24496]
[1778952027873,32.72,78223.4,0.1,-0.78745,0.00013,19.20321]
[1778952034921,32.72,78222.9,0.1,-0.78756,0.00013,19.19458]
[1778952039957,32.72,78223.05,0.1,-0.78755,0.00013,19.19499]
[1778952045999,32.72,78223.04,0.1,-0.78757,0.00013,19.1939]
[1778952051034,32.71,78221.33,0.1,-0.78782,0.00013,19.18061]
[1778952056070,32.71,78217.72,0.1,-0.78831,0.00013,19.15353]
[1778952061105,32.71,78216.26,0.1,-0.78851,0.00013,19.14243]
[1778952062650,32.71,78208.27,0.1,-0.78958,0.00013,19.08365]
[1778952070171,32.71,78211.92,0.1,-0.78912,0.00013,19.1094]
[1778952075203,32.71,78213.74,0.1,-0.78889,0.00013,19.12203]
[1778952082791,32.7,78215.28,0.1,-0.7887,0.00013,19.13212]
[1778952088295,32.7,78216.55,0.1,-0.78855,0.00013,19.14069]
[1778952093329,32.7,78217.59,0.1,-0.78846,0.00013,19.14332]
[1778952098365,32.7,78218.27,0.1,-0.78838,0.00013,19.14755]
[1778952103400,32.7,78218.29,0.1,-0.78839,0.00013,19.14697]
[1778952108435,32.69,78218.44,0.1,-0.78838,0.00013,19.14734]
[1778952122533,32.69,78219.9,0.1,-0.78823,0.00013,19.15593]
[1778952127568,32.69,78223.12,0.1,-0.78781,0.00013,19.17868]
[1778952132608,32.68,78227.91,0.1,-0.78719,0.00013,19.21284]
[1778952137641,32.68,78228.62,0.1,-0.78711,0.00013,19.21736]
[1778952143210,32.68,78228.75,0.1,-0.7871,0.00013,19.21746]
[1778952148719,32.68,78227.12,0.1,-0.78734,0.00013,19.2048]
[1778952153754,32.68,78225.74,0.1,-0.78757,0.00013,19.18955]
[1778952158788,32.67,78225.4,0.1,-0.78764,0.00013,19.18609]
[1778952165837,32.67,78225.73,0.1,-0.78762,0.00013,19.18717]
[1778952170872,32.67,78227.01,0.1,-0.78746,0.00013,19.19559]
[1778952176914,32.66,78224.78,0.1,-0.78779,0.00013,19.17794]
[1778952181950,32.66,78223.01,0.1,-0.78804,0.00013,19.16408]
[1778952186985,32.66,78223.51,0.1,-0.78799,0.00013,19.16686]
[1778952192021,32.66,78232.56,0.1,-0.78679,0.00013,19.23246]
[1778952197056,32.66,78231.78,0.1,-0.7869,0.00013,19.22646]
[1778952200078,32.66,78225.51,0.1,-0.78775,0.00013,19.1803]
[1778952208133,32.66,78228.95,0.1,-0.78729,0.00013,19.20535]
[1778952213708,32.66,78227.87,0.1,-0.78746,0.00013,19.19317]
[1778952219210,32.66,78229.07,0.1,-0.7873,0.00013,19.20205]
[1778952224245,32.66,78229.39,0.1,-0.78726,0.00013,19.20456]
[1778952229280,32.66,78231.37,0.1,-0.78698,0.00013,19.21928]
[1778952234316,32.66,78229.62,0.1,-0.78722,0.00013,19.20667]
[1778952239350,32.66,78231.19,0.1,-0.787,0.00013,19.21836]
[1778952244385,32.66,78230.82,0.1,-0.78705,0.00013,19.21584]
[1778952249420,32.66,78230.47,0.1,-0.78709,0.00013,19.21347]
[1778952254456,32.66,78227.74,0.1,-0.78745,0.00013,19.19374]
[1778952259491,32.66,78226.12,0.1,-0.78766,0.00013,19.18233]
[1778952264526,32.66,78224.99,0.1,-0.7878,0.00013,19.17469]
[1778952269562,32.66,78224.8,0.1,-0.78782,0.00013,19.17376]
[1778952274597,32.67,78224.87,0.1,-0.78783,0.00013,19.17049]
[1778952279632,32.67,78225.06,0.1,-0.7878,0.00013,19.17237]
[1778952284667,32.67,78226.7,0.1,-0.78757,0.00013,19.18493]
[1778952289702,32.67,78228.53,0.1,-0.78731,0.00013,19.19885]
[1778952292722,32.67,78233.96,0.1,-0.78658,0.00013,19.23873]
[1778952293731,32.67,78242.05,0.1,-0.78549,0.00014,19.29789]
[1778952294737,32.67,78244.46,0.1,-0.78516,0.00014,19.3154]
[1778952296752,32.67,78249.21,0.1,-0.78452,0.00014,19.35]
[1778952299778,32.67,78253.42,0.1,-0.78396,0.00014,19.38048]
[1778952304807,32.67,78255.07,0.1,-0.78375,0.00014,19.3919]
[1778952311857,32.66,78254.19,0.1,-0.78388,0.00014,19.38447]
[1778952316892,32.66,78253.5,0.1,-0.78399,0.00014,19.37868]
[1778952322934,32.66,78252.33,0.1,-0.78417,0.00014,19.3692]
[1778952328975,32.66,78250.1,0.1,-0.78449,0.00014,19.352]
[1778952334553,32.65,78250.49,0.1,-0.78449,0.00014,19.34974]
[1778952342066,32.65,78255.64,0.1,-0.78381,0.00014,19.38616]
[1778952347101,32.65,78260.96,0.1,-0.7831,0.00014,19.42419]
[1778952353145,32.65,78262.91,0.1,-0.78285,0.00014,19.4375]
[1778952354699,32.65,78270.62,0.1,-0.78181,0.00014,19.49346]
[1778952360192,32.64,78273.52,0.1,-0.78143,0.00014,19.51335]
[1778952365227,32.64,78274.53,0.1,-0.78132,0.00014,19.5196]
[1778952370259,32.64,78276.2,0.1,-0.7811,0.00014,19.53088]
[1778952375298,32.63,78274.26,0.1,-0.7814,0.00014,19.5155]
[1778952380332,32.63,78274.19,0.1,-0.78142,0.00014,19.51397]
[1778952385368,32.63,78273.51,0.1,-0.78154,0.00014,19.50803]
[1778952391410,32.63,78273.24,0.1,-0.78163,0.00014,19.50065]
[1778952396445,32.62,78273.78,0.1,-0.78157,0.00014,19.50359]
[1778952401480,32.62,78272.83,0.1,-0.78172,0.00014,19.49571]
[1778952406515,32.62,78269.47,0.1,-0.7822,0.00014,19.4703]
[1778952411549,32.62,78264.36,0.1,-0.78291,0.00014,19.43215]
[1778952417592,32.61,78260.86,0.1,-0.78341,0.00014,19.40553]
[1778952421620,32.61,78255.82,0.1,-0.78411,0.00014,19.36808]
[1778952428669,32.61,78255.23,0.1,-0.78421,0.00014,19.36269]
[1778952432697,32.61,78246.35,0.1,-0.78542,0.00014,19.29721]
[1778952437732,32.61,78246.89,0.1,-0.78536,0.00014,19.3007]
[1778952442769,32.6,78245.36,0.1,-0.78557,0.00014,19.28902]
[1778952447804,32.6,78243.9,0.1,-0.78579,0.00014,19.27763]
[1778952453846,32.6,78243.39,0.1,-0.7859,0.00014,19.26872]
[1778952458881,32.6,78239.39,0.1,-0.78646,0.00014,19.23862]
[1778952463917,32.6,78239.0,0.1,-0.78653,0.00014,19.23486]
[1778952468951,32.59,78238.31,0.1,-0.78664,0.00014,19.22882]
[1778952473991,32.59,78235.36,0.1,-0.78705,0.00013,19.20634]
[1778952479026,32.59,78234.48,0.1,-0.78719,0.00013,19.19894]
[1778952485624,32.59,78235.36,0.1,-0.78709,0.00013,19.20425]
[1778952492673,32.58,78236.63,0.1,-0.78694,0.00013,19.21249]
[1778952496146,32.58,78229.4,0.1,-0.78793,0.00013,19.15892]
[1778952497152,32.58,78222.12,0.1,-0.78891,0.00013,19.1051]
[1778952498159,32.58,78221.18,0.1,-0.78904,0.00013,19.098]
[1778952503195,32.58,78215.29,0.1,-0.78984,0.00013,19.05387]
[1778952506217,32.58,78204.37,0.1,-0.79131,0.00013,18.97256]
[1778952507222,32.58,78198.31,0.1,-0.79213,0.00013,18.92737]
[1778952509236,32.58,78196.57,0.1,-0.79237,0.00013,18.91386]
[1778952514272,32.57,78197.42,0.1,-0.79233,0.00013,18.91381]
[1778952519309,32.57,78200.66,0.1,-0.79192,0.00013,18.93649]
[1778952524344,32.57,78204.93,0.1,-0.79136,0.00013,18.96759]
[1778952529388,32.56,78206.27,0.1,-0.79119,0.00013,18.977]
[1778952534423,32.56,78204.93,0.1,-0.79138,0.00013,18.96662]
[1778952540013,32.56,78205.9,0.1,-0.79126,0.00013,18.97333]
[1778952545503,32.56,78210.63,0.1,-0.79064,0.00013,19.0075]
[1778952550537,32.56,78215.19,0.1,-0.79005,0.00013,19.04046]
[1778952555572,32.56,78215.39,0.1,-0.79003,0.00013,19.04123]
[1778952560607,32.55,78213.62,0.1,-0.79028,0.00013,19.02747]
[1778952565642,32.55,78216.97,0.1,-0.78985,0.00013,19.05148]
[1778952570677,32.55,78220.5,0.1,-0.78939,0.00013,19.07674]
[1778952575715,32.55,78222.5,0.1,-0.78917,0.00013,19.08643]
[1778952580748,32.55,78223.06,0.1,-0.78911,0.00013,19.08979]
[1778952584776,32.54,78228.89,0.1,-0.78833,0.00013,19.13209]
[1778952590360,32.54,78232.24,0.1,-0.7879,0.00013,19.15577]
[1778952595852,32.54,78237.77,0.1,-0.78717,0.00014,19.19577]
[1778952600888,32.54,78238.56,0.1,-0.78706,0.00014,19.20166]
[1778952605930,32.54,78238.3,0.1,-0.78709,0.00014,19.19985]
[1778952610957,32.54,78238.4,0.1,-0.78708,0.00014,19.20068]
[1778952615996,32.54,78238.89,0.1,-0.78702,0.00014,19.20401]
[1778952623042,32.54,78239.49,0.1,-0.78696,0.00014,19.20725]
[1778952629086,32.53,78239.56,0.1,-0.78697,0.00014,19.20676]
[1778952635128,32.53,78239.35,0.1,-0.78705,0.00014,19.2]
[1778952640711,32.51,78239.5,0.1,-0.78719,0.00014,19.19263]
[1778952650233,32.51,78239.47,0.1,-0.7872,0.00014,19.19197]
[1778952656277,32.51,78238.25,0.1,-0.78737,0.00014,19.18282]
[1778952660304,32.51,78230.71,0.1,-0.78839,0.00013,19.12702]
[1778952661312,32.5,78224.76,0.1,-0.78923,0.00013,19.08089]
[1778952670922,32.5,78223.36,0.1,-0.78945,0.00013,19.06889]
[1778952675956,32.5,78220.02,0.1,-0.78992,0.00013,19.0434]
[1778952681454,32.49,78219.5,0.1,-0.79,0.00013,19.0388]
[1778952686490,32.49,78220.23,0.1,-0.78991,0.00013,19.04393]
[1778952693076,32.49,78220.7,0.1,-0.78988,0.00013,19.04293]
[1778952698573,32.49,78221.27,0.1,-0.78981,0.00013,19.04693]
[1778952703609,32.49,78218.52,0.1,-0.79018,0.00013,19.02635]
[1778952709650,32.49,78218.94,0.1,-0.79013,0.00013,19.02902]
[1778952714685,32.49,78219.5,0.1,-0.79006,0.00013,19.03299]
[1778952719721,32.49,78221.59,0.1,-0.78978,0.00013,19.04848]
[1778952724755,32.49,78221.25,0.1,-0.78983,0.00013,19.04599]
[1778952730797,32.49,78220.83,0.1,-0.78988,0.00013,19.04296]
[1778952735832,32.49,78220.49,0.1,-0.78992,0.00013,19.04057]
[1778952740866,32.49,78219.53,0.1,-0.79005,0.00013,19.0337]
[1778952746934,32.49,78220.16,0.1,-0.78996,0.00013,19.03863]
[1778952752490,32.49,78222.11,0.1,-0.78973,0.00013,19.04904]
[1778952758011,32.49,78222.29,0.1,-0.7897,0.00013,19.05059]
[1778952763047,32.49,78222.39,0.1,-0.78968,0.00013,19.05153]
[1778952768081,32.49,78221.77,0.1,-0.78976,0.00013,19.04717]
[1778952773123,32.5,78222.24,0.1,-0.78969,0.00013,19.05087]
[1778952778158,32.5,78222.37,0.1,-0.78967,0.00013,19.05205]
[1778952783193,32.5,78220.62,0.1,-0.7899,0.00013,19.03939]
[1778952788228,32.5,78220.85,0.1,-0.78986,0.00013,19.04138]
[1778952793264,32.5,78221.57,0.1,-0.78976,0.00013,19.04698]
[1778952798300,32.5,78222.04,0.1,-0.78969,0.00013,19.05073]
[1778952803340,32.5,78222.55,0.1,-0.78962,0.00013,19.05474]
[1778952808374,32.5,78222.21,0.1,-0.78966,0.00013,19.05247]
[1778952813409,32.5,78222.14,0.1,-0.7897,0.00013,19.04797]
[1778952822472,32.5,78222.53,0.1,-0.78964,0.00013,19.05132]
[1778952827509,32.5,78222.35,0.1,-0.78966,0.00013,19.05025]
[1778952832543,32.5,78227.97,0.1,-0.78889,0.00013,19.09207]
[1778952834556,32.5,78215.77,0.1,-0.79054,0.00013,19.00179]
[1778952835564,32.5,78215.66,0.1,-0.79055,0.00013,19.00099]
[1778952840598,32.5,78213.62,0.1,-0.79082,0.00013,18.98597]
[1778952843620,32.5,78219.71,0.1,-0.79001,0.00013,19.03098]
[1778952848654,32.5,78220.94,0.1,-0.78985,0.00013,19.03972]
[1778952853690,32.5,78226.66,0.1,-0.78909,0.00013,19.08146]
[1778952860738,32.5,78228.39,0.1,-0.78887,0.00013,19.09337]
[1778952865773,32.5,78226.29,0.1,-0.78916,0.00013,19.07732]
[1778952871323,32.5,78226.04,0.1,-0.78924,0.00013,19.07075]
[1778952876851,32.49,78226.81,0.1,-0.78915,0.00013,19.07581]
[1778952881885,32.49,78227.69,0.1,-0.78904,0.00013,19.08176]
[1778952886920,32.49,78229.19,0.1,-0.78885,0.00013,19.09229]
[1778952891957,32.49,78229.88,0.1,-0.78876,0.00013,19.09685]
[1778952897001,32.49,78234.27,0.1,-0.78818,0.00014,19.12881]
[1778952897999,32.49,78240.43,0.1,-0.78735,0.00014,19.17434]
[1778952900020,32.49,78249.35,0.1,-0.78612,0.00014,19.24069]
[1778952906057,32.49,78253.65,0.1,-0.78554,0.00014,19.27228]
[1778952911612,32.49,78251.76,0.1,-0.7858,0.00014,19.2583]
[1778952917134,32.49,78251.03,0.1,-0.7859,0.00014,19.2528]
[1778952927201,32.49,78251.04,0.1,-0.7859,0.00014,19.25265]
[1778952932239,32.49,78247.35,0.1,-0.78644,0.00014,19.22112]
[1778952937274,32.49,78245.93,0.1,-0.78663,0.00014,19.21053]
[1778952942309,32.49,78245.16,0.1,-0.78674,0.00014,19.20473]
[1778952947344,32.49,78243.67,0.1,-0.78695,0.00014,19.19331]
[1778952949361,32.49,78235.09,0.1,-0.78812,0.00014,19.12949]
[1778952954399,32.48,78235.39,0.1,-0.7881,0.00014,19.13057]
[1778952958449,32.48,78240.91,0.1,-0.78737,0.00014,19.17057]
[1778952960440,32.48,78245.85,0.1,-0.78672,0.00014,19.20582]
[1778952965475,32.48,78247.48,0.1,-0.78651,0.00014,19.21748]
[1778952970511,32.48,78246.55,0.1,-0.78664,0.00014,19.21026]
[1778952980582,32.47,78245.33,0.1,-0.78683,0.00014,19.19995]
[1778952985617,32.47,78246.9,0.1,-0.78664,0.00014,19.21046]
[1778952990651,32.45,78251.94,0.1,-0.78609,0.00014,19.24037]
[1778952997700,32.45,78254.51,0.1,-0.7858,0.00014,19.2536]
[1778953003742,32.45,78255.59,0.1,-0.78568,0.00014,19.2605]
[1778953012806,32.44,78256.63,0.1,-0.78557,0.00014,19.26632]
[1778953017839,32.44,78257.91,0.1,-0.78541,0.00014,19.27477]
[1778953022874,32.44,78254.11,0.1,-0.78595,0.00014,19.24584]
[1778953027908,32.43,78254.28,0.1,-0.78594,0.00014,19.24632]
[1778953032945,32.43,78257.11,0.1,-0.78557,0.00014,19.26635]
[1778953037979,32.43,78256.55,0.1,-0.78566,0.00014,19.26139]
[1778953043015,32.43,78257.82,0.1,-0.78551,0.00014,19.26997]
[1778953048050,32.43,78257.77,0.1,-0.78553,0.00014,19.26884]
[1778953054093,32.42,78257.97,0.1,-0.78555,0.00014,19.26516]
[1778953059129,32.42,78258.66,0.1,-0.78547,0.00014,19.26951]
[1778953064164,32.42,78259.52,0.1,-0.78537,0.00014,19.27493]
[1778953071212,32.41,78259.59,0.1,-0.78539,0.00014,19.27372]
[1778953076761,32.41,78259.91,0.1,-0.78537,0.00014,19.27508]
[1778953082291,32.41,78259.59,0.1,-0.78543,0.00014,19.27187]
[1778953088333,32.41,78260.38,0.1,-0.78533,0.00014,19.27746]
[1778953090347,32.41,78254.97,0.1,-0.78607,0.00014,19.2374]
[1778953095384,32.41,78255.49,0.1,-0.786,0.00014,19.24081]
[1778953100418,32.41,78254.89,0.1,-0.78609,0.00014,19.23599]
[1778953105452,32.41,78252.81,0.1,-0.78638,0.00014,19.22036]
[1778953111495,32.4,78254.01,0.1,-0.78626,0.00014,19.22469]
[1778953117046,32.4,78256.19,0.1,-0.78596,0.00014,19.24054]
[1778953121568,32.4,78248.88,0.1,-0.78696,0.00014,19.18646]
[1778953122575,32.4,78246.54,0.1,-0.78728,0.00014,19.16899]
[1778953127611,32.4,78243.28,0.1,-0.78774,0.00014,19.1441]
[1778953132645,32.4,78242.04,0.1,-0.78794,0.00014,19.13311]
[1778953137680,32.4,78241.95,0.1,-0.78796,0.00014,19.13193]
[1778953142716,32.39,78240.01,0.1,-0.78825,0.00014,19.11646]
[1778953145738,32.39,78234.26,0.1,-0.78904,0.00014,19.07332]
[1778953151780,32.39,78230.66,0.1,-0.78953,0.00013,19.04649]
[1778953157822,32.39,78225.85,0.1,-0.79018,0.00013,19.01065]
[1778953162857,32.39,78219.06,0.1,-0.79109,0.00013,18.96013]
[1778953167892,32.39,78215.56,0.1,-0.79157,0.00013,18.93355]
[1778953172929,32.39,78212.18,0.1,-0.79206,0.00013,18.9043]
[1778953177962,32.39,78215.18,0.1,-0.79165,0.00013,18.92684]
[1778953178970,32.39,78223.07,0.1,-0.79059,0.00013,18.9854]
[1778953184009,32.39,78224.82,0.1,-0.79036,0.00013,18.99803]
[1778953190047,32.39,78224.05,0.1,-0.79047,0.00013,18.9919]
[1778953195081,32.38,78224.42,0.1,-0.79044,0.00013,18.99366]
[1778953200117,32.38,78227.58,0.1,-0.79003,0.00013,19.01619]
[1778953206159,32.37,78229.37,0.1,-0.78987,0.00013,19.02534]
[1778953211192,32.37,78234.76,0.1,-0.78916,0.00014,19.06446]
[1778953218242,32.37,78236.31,0.1,-0.78897,0.00014,19.07473]
[1778953223277,32.36,78240.65,0.1,-0.7884,0.00014,19.10599]
[1778953228313,32.36,78243.67,0.1,-0.78801,0.00014,19.12746]
[1778953233350,32.36,78246.27,0.1,-0.7877,0.00014,19.14156]
[1778953239392,32.36,78247.94,0.1,-0.78749,0.00014,19.15317]
[1778953244425,32.36,78249.9,0.1,-0.78724,0.00014,19.1671]
[1778953249460,32.35,78251.54,0.1,-0.78702,0.00014,19.17865]
[1778953256509,32.35,78250.2,0.1,-0.78722,0.00014,19.16785]
[1778953263069,32.35,78248.03,0.1,-0.78754,0.00014,19.1506]
[1778953268593,32.35,78248.42,0.1,-0.7875,0.00014,19.15287]
[1778953273628,32.35,78250.86,0.1,-0.78719,0.00014,19.16984]
[1778953278664,32.34,78249.36,0.1,-0.78741,0.00014,19.15756]
[1778953284216,32.34,78248.88,0.1,-0.78751,0.00014,19.1525]
[1778953289740,32.33,78251.26,0.1,-0.78721,0.00014,19.16883]
[1778953294776,32.33,78251.54,0.1,-0.78722,0.00014,19.16564]
[1778953299810,32.33,78252.31,0.1,-0.78714,0.00014,19.17033]
[1778953304874,32.33,78252.28,0.1,-0.78716,0.00014,19.16908]
[1778953309908,32.32,78250.11,0.1,-0.78748,0.00014,19.15198]
[1778953315950,32.32,78249.37,0.1,-0.7876,0.00014,19.1451]
[1778953320985,32.32,78243.45,0.1,-0.78843,0.00014,19.09999]
[1778953326028,32.31,78237.86,0.1,-0.78921,0.00014,19.05735]
[1778953331057,32.31,78234.3,0.1,-0.78971,0.00014,19.02979]
[1778953336091,32.31,78234.75,0.1,-0.78967,0.00014,19.03195]
[1778953343140,32.3,78233.2,0.1,-0.78992,0.00014,19.01847]
[1778953348665,32.3,78231.8,0.1,-0.79013,0.00014,19.0068]
[1778953360259,32.29,78235.0,0.1,-0.78979,0.00014,19.02335]
[1778953361266,32.29,78240.19,0.1,-0.78909,0.00014,19.06168]
[1778953366301,32.29,78242.95,0.1,-0.78874,0.00014,19.08092]
[1778953371337,32.29,78245.1,0.1,-0.78847,0.00014,19.09563]
[1778953376371,32.28,78246.41,0.1,-0.78832,0.00014,19.10408]
[1778953381898,32.28,78248.95,0.1,-0.788,0.00014,19.12166]
[1778953390469,32.27,78246.22,0.1,-0.78841,0.00014,19.09915]
[1778953395504,32.27,78243.77,0.1,-0.78877,0.00014,19.07969]
[1778953402041,32.27,78246.61,0.1,-0.78841,0.00014,19.09929]
[1778953408595,32.26,78247.62,0.1,-0.7883,0.00014,19.10507]
[1778953413631,32.26,78248.24,0.1,-0.78827,0.00014,19.10433]
[1778953418665,32.26,78246.02,0.1,-0.78859,0.00014,19.08679]
[1778953423701,32.25,78245.2,0.1,-0.78872,0.00014,19.07979]
[1778953427729,32.25,78252.11,0.1,-0.7878,0.00014,19.13029]
[1778953432763,32.25,78249.14,0.1,-0.78823,0.00014,19.10671]
[1778953433770,32.25,78241.84,0.1,-0.78923,0.00014,19.05225]
[1778953438805,32.25,78246.8,0.1,-0.78857,0.00014,19.08828]
[1778953443843,32.24,78249.05,0.1,-0.78828,0.00014,19.10418]
[1778953449882,32.24,78250.42,0.1,-0.78811,0.00014,19.11351]
[1778953454917,32.24,78251.66,0.1,-0.78795,0.00014,19.1221]
[1778953460960,32.24,78252.81,0.1,-0.78781,0.00014,19.13]
[1778953465995,32.24,78253.37,0.1,-0.78774,0.00014,19.13366]
[1778953471031,32.24,78252.19,0.1,-0.78794,0.00014,19.12018]
[1778953477073,32.23,78250.36,0.1,-0.7882,0.00014,19.10609]
[1778953482108,32.23,78248.85,0.1,-0.78841,0.00014,19.09447]
[1778953487143,32.23,78248.03,0.1,-0.78853,0.00014,19.08802]
[1778953492179,32.23,78247.7,0.1,-0.78858,0.00014,19.08523]
[1778953497214,32.23,78244.0,0.1,-0.78909,0.00014,19.05742]
[1778953500235,32.23,78235.4,0.1,-0.79025,0.00014,18.99362]
[1778953505269,32.23,78230.34,0.1,-0.79092,0.00014,18.95687]
[1778953509299,32.24,78225.09,0.1,-0.79161,0.00013,18.91847]
[1778953514334,32.24,78220.47,0.1,-0.79223,0.00013,18.88426]
[1778953519367,32.24,78219.87,0.1,-0.79231,0.00013,18.88009]
[1778953524402,32.24,78218.79,0.1,-0.79243,0.00013,18.87318]
[1778953529438,32.24,78218.58,0.1,-0.79244,0.00013,18.87274]
[1778953534472,32.24,78218.42,0.1,-0.79248,0.00013,18.86771]
[1778953539510,32.25,78216.68,0.1,-0.79271,0.00013,18.85495]
[1778953544543,32.25,78215.46,0.1,-0.79287,0.00013,18.84639]
[1778953549578,32.25,78213.86,0.1,-0.79306,0.00013,18.83551]
[1778953553096,32.25,78207.38,0.1,-0.79392,0.00013,18.78768]
[1778953558641,32.25,78203.16,0.1,-0.79448,0.00013,18.75656]
[1778953563676,32.25,78203.33,0.1,-0.79445,0.00013,18.75825]
[1778953568725,32.25,78205.09,0.1,-0.7942,0.00013,18.77183]
[1778953573754,32.26,78204.59,0.1,-0.79426,0.00013,18.76844]
[1778953578790,32.26,78204.65,0.1,-0.79425,0.00013,18.76927]
[1778953581810,32.26,78197.37,0.1,-0.79521,0.00013,18.7151]
[1778953587853,32.26,78197.29,0.1,-0.79522,0.00013,18.71466]
[1778953593377,32.26,78190.71,0.1,-0.79613,0.00013,18.66112]
[1778953598930,32.26,78190.12,0.1,-0.7962,0.00013,18.65708]
[1778953603966,32.26,78190.91,0.1,-0.79609,0.00013,18.66331]
[1778953610012,32.26,78192.38,0.1,-0.79589,0.00013,18.67476]
[1778953612021,32.26,78198.78,0.1,-0.79503,0.00013,18.72291]
[1778953617059,32.26,78202.45,0.1,-0.79454,0.00013,18.75054]
[1778953623590,32.26,78204.76,0.1,-0.79423,0.00013,18.7678]
[1778953629142,32.26,78205.53,0.1,-0.79413,0.00013,18.77338]
[1778953634183,32.26,78204.54,0.1,-0.79427,0.00013,18.76578]
[1778953639212,32.26,78203.51,0.1,-0.79441,0.00013,18.75787]
[1778953645255,32.26,78202.73,0.1,-0.79452,0.00013,18.75176]
[1778953650298,32.26,78202.01,0.1,-0.79462,0.00013,18.74616]
[1778953652303,32.26,78207.78,0.1,-0.79387,0.00013,18.78515]
[1778953655325,32.26,78214.28,0.1,-0.793,0.00013,18.8339]
[1778953660361,32.26,78216.69,0.1,-0.79267,0.00013,18.85209]
[1778953663382,32.26,78223.41,0.1,-0.79177,0.00013,18.90223]
[1778953668418,32.26,78228.7,0.1,-0.79106,0.00014,18.94138]
[1778953673455,32.26,78233.89,0.1,-0.79036,0.00014,18.97998]
[1778953678487,32.26,78236.4,0.1,-0.79002,0.00014,18.99857]
[1778953683523,32.26,78238.21,0.1,-0.78977,0.00014,19.01258]
[1778953688558,32.26,78242.85,0.1,-0.78913,0.00014,19.04746]
[1778953693596,32.26,78241.81,0.1,-0.78927,0.00014,19.03998]
[1778953699637,32.26,78241.53,0.1,-0.7893,0.00014,19.03814]
[1778953704672,32.26,78237.58,0.1,-0.78983,0.00014,19.00892]
[1778953709707,32.26,78234.13,0.1,-0.7903,0.00014,18.98333]
[1778953716757,32.26,78230.15,0.1,-0.79087,0.00014,18.94951]
[1778953724300,32.26,78228.36,0.1,-0.79111,0.00014,18.93627]
[1778953730856,32.26,78228.36,0.1,-0.79111,0.00014,18.93637]
[1778953737905,32.26,78224.77,0.1,-0.79159,0.00013,18.90973]
[1778953744441,32.26,78222.82,0.1,-0.79185,0.00013,18.89539]
[1778953752006,32.26,78222.68,0.1,-0.79186,0.00013,18.89473]
[1778953759055,32.27,78222.31,0.1,-0.7919,0.00013,18.89234]
[1778953764582,32.27,78220.59,0.1,-0.79213,0.00013,18.8799]
[1778953772149,32.27,78219.82,0.1,-0.79225,0.00013,18.87043]
[1778953777184,32.27,78220.17,0.1,-0.7922,0.00013,18.87344]
[1778953782219,32.27,78220.2,0.1,-0.79218,0.00013,18.87407]
[1778953792289,32.27,78221.78,0.1,-0.79196,0.00013,18.88663]
[1778953798331,32.27,78222.15,0.1,-0.7919,0.00013,18.88978]
[1778953804864,32.27,78221.5,0.1,-0.79198,0.00013,18.88542]
[1778953812435,32.28,78220.82,0.1,-0.79206,0.00013,18.88084]
[1778953817469,32.28,78220.48,0.1,-0.7921,0.00013,18.87869]
[1778953824518,32.28,78217.27,0.1,-0.79252,0.00013,18.85539]
[1778953834591,32.28,78219.76,0.1,-0.7922,0.00013,18.87057]
[1778953835597,32.28,78226.03,0.1,-0.79135,0.00013,18.91743]
[1778953837611,32.28,78231.34,0.1,-0.79064,0.00014,18.95705]
[1778953840632,32.28,78237.85,0.1,-0.78976,0.00014,19.00544]
[1778953846677,32.28,78238.45,0.1,-0.78968,0.00014,19.00939]
[1778953851711,32.28,78238.0,0.1,-0.78975,0.00014,19.00564]
[1778953856746,32.28,78238.4,0.1,-0.78971,0.00014,19.00816]
[1778953861785,32.28,78237.94,0.1,-0.78978,0.00014,19.00436]
[1778953866822,32.27,78237.73,0.1,-0.78982,0.00014,19.00224]
[1778953872335,32.27,78237.21,0.1,-0.78989,0.00014,18.9979]
[1778953877900,32.27,78237.03,0.1,-0.78993,0.00014,18.99602]
[1778953879384,32.27,78229.9,0.1,-0.7909,0.00014,18.94282]
[1778953879914,32.27,78229.9,0.1,-0.7909,0.00014,18.9428]
[1778953883942,32.27,78227.51,0.1,-0.79122,0.00014,18.92511]
[1778953889453,32.27,78208.9,0.1,-0.79372,0.00013,18.78638]
[1778953893481,32.27,78199.41,0.1,-0.79502,0.00013,18.71121]
[1778953898040,32.27,78197.73,0.1,-0.79524,0.00013,18.69856]
[1778953903075,32.27,78195.4,0.1,-0.79555,0.00013,18.68125]
[1778953908110,32.27,78194.16,0.1,-0.79571,0.00013,18.6722]
[1778953913623,32.28,78188.66,0.1,-0.79644,0.00013,18.63143]
[1778953919188,32.28,78189.83,0.1,-0.79627,0.00013,18.64099]
[1778953922208,32.28,78184.52,0.1,-0.79697,0.00013,18.60146]
[1778953927243,32.28,78186.79,0.1,-0.79665,0.00013,18.61936]
[1778953932279,32.28,78190.01,0.1,-0.79621,0.00013,18.64391]
[1778953937313,32.28,78191.48,0.1,-0.796,0.00013,18.65577]
[1778953944363,32.29,78191.86,0.1,-0.79593,0.00013,18.65981]
[1778953950882,32.29,78193.43,0.1,-0.7957,0.00013,18.67288]
[1778953961481,32.29,78194.49,0.1,-0.79555,0.00013,18.67853]
[1778953963495,32.29,78201.11,0.1,-0.79466,0.00013,18.72848]
[1778953971555,32.3,78200.02,0.1,-0.79479,0.00013,18.72137]
[1778953976589,32.3,78199.71,0.1,-0.79482,0.00013,18.7196]
[1778953981622,32.3,78199.42,0.1,-0.79485,0.00013,18.71792]
[1778953984642,32.3,78193.63,0.1,-0.79562,0.00013,18.67483]
[1778953986658,32.3,78191.55,0.1,-0.79589,0.00013,18.65954]
[1778953991692,32.3,78191.78,0.1,-0.79584,0.00013,18.66209]
[1778953996728,32.31,78191.36,0.1,-0.79588,0.00013,18.65986]
[1778954001762,32.31,78188.33,0.1,-0.79627,0.00013,18.63791]
[1778954003777,32.31,78193.87,0.1,-0.79553,0.00013,18.67978]
[1778954008817,32.31,78194.61,0.1,-0.79541,0.00013,18.68623]
[1778954013846,32.31,78194.79,0.1,-0.7954,0.00013,18.68409]
[1778954018881,32.31,78194.77,0.1,-0.79539,0.00013,18.68476]
[1778954023916,32.32,78194.68,0.1,-0.79539,0.00013,18.68493]
[1778954028950,32.32,78196.39,0.1,-0.79514,0.00013,18.69857]
[1778954033986,32.32,78197.12,0.1,-0.79503,0.00013,18.70479]
[1778954039021,32.32,78196.77,0.1,-0.79507,0.00013,18.70278]
[1778954044058,32.32,78195.76,0.1,-0.79519,0.00013,18.69587]
[1778954051591,32.33,78195.4,0.1,-0.79522,0.00013,18.6941]
[1778954057155,32.33,78194.93,0.1,-0.79527,0.00013,18.69126]
[1778954062185,32.33,78194.66,0.1,-0.7953,0.00013,18.68984]
[1778954067220,32.33,78191.27,0.1,-0.79574,0.00013,18.66511]
[1778954072256,32.33,78191.43,0.1,-0.79574,0.00013,18.6628]
[1778954077292,32.33,78193.87,0.1,-0.7954,0.00013,18.68175]
[1778954082325,32.34,78194.46,0.1,-0.79531,0.00013,18.68678]
[1778954087360,32.34,78193.74,0.1,-0.79539,0.00013,18.68201]
[1778954092395,32.34,78194.33,0.1,-0.7953,0.00013,18.68702]
[1778954097430,32.34,78197.1,0.1,-0.79492,0.00013,18.70824]
[1778954102466,32.34,78197.07,0.1,-0.79492,0.00013,18.70846]
[1778954107500,32.34,78196.67,0.1,-0.79496,0.00013,18.70594]
[1778954112535,32.34,78194.5,0.1,-0.79524,0.00013,18.69026]
[1778954117570,32.34,78194.93,0.1,-0.79518,0.00013,18.69404]
[1778954122605,32.35,78195.25,0.1,-0.79512,0.00013,18.69699]
[1778954127640,32.35,78195.86,0.1,-0.79503,0.00013,18.70209]
[1778954132675,32.35,78195.99,0.1,-0.79503,0.00013,18.69946]
[1778954137710,32.35,78195.63,0.1,-0.79507,0.00013,18.69744]
[1778954143756,32.35,78195.19,0.1,-0.79511,0.00013,18.69495]
[1778954148793,32.35,78194.13,0.1,-0.79524,0.00013,18.68769]
[1778954153827,32.36,78194.17,0.1,-0.79522,0.00013,18.68867]
[1778954158862,32.36,78194.51,0.1,-0.79517,0.00013,18.69189]
[1778954163897,32.36,78193.34,0.1,-0.79531,0.00013,18.68379]
[1778954169942,32.36,78199.37,0.1,-0.79449,0.00013,18.7296]
[1778954174977,32.36,78198.69,0.1,-0.79457,0.00013,18.72505]
[1778954180017,32.36,78198.46,0.1,-0.7946,0.00013,18.7238]
[1778954185051,32.36,78198.25,0.1,-0.79462,0.00013,18.72271]
[1778954190088,32.37,78198.03,0.1,-0.79464,0.00013,18.72155]
[1778954195121,32.37,78197.66,0.1,-0.79471,0.00013,18.71502]
[1778954200156,32.37,78197.04,0.1,-0.79478,0.00013,18.71091]
[1778954205193,32.37,78197.07,0.1,-0.79477,0.00013,18.71161]
[1778954207205,32.37,78190.91,0.1,-0.79559,0.00013,18.66582]
[1778954212718,32.37,78190.52,0.1,-0.79562,0.00013,18.66367]
[1778954218283,32.37,78190.23,0.1,-0.79564,0.00013,18.66245]
[1778954223318,32.38,78191.27,0.1,-0.79549,0.00013,18.67093]
[1778954228353,32.38,78192.14,0.1,-0.79536,0.00013,18.67816]
[1778954233389,32.38,78191.82,0.1,-0.79539,0.00013,18.67639]
[1778954239430,32.38,78192.19,0.1,-0.79533,0.00013,18.67991]
[1778954249501,32.38,78192.24,0.1,-0.7953,0.00013,18.68149]
[1778954254536,32.39,78193.53,0.1,-0.79515,0.00013,18.68742]
[1778954259571,32.39,78193.29,0.1,-0.79517,0.00013,18.68623]
[1778954265613,32.39,78192.68,0.1,-0.79524,0.00013,18.68238]
[1778954270648,32.39,78187.48,0.1,-0.79592,0.00013,18.64414]
[1778954276690,32.39,78186.35,0.1,-0.79605,0.00013,18.63674]
[1778954278704,32.39,78177.9,0.1,-0.79717,0.00013,18.57394]
[1778954281729,32.4,78172.88,0.1,-0.79782,0.00013,18.53711]
[1778954283212,32.4,78180.06,0.1,-0.79682,0.00013,18.59365]
[1778954288780,32.4,78180.52,0.1,-0.79674,0.00013,18.59794]
[1778954293812,32.41,78180.6,0.1,-0.79672,0.00013,18.59927]
[1778954302874,32.41,78179.48,0.1,-0.79684,0.00013,18.59224]
[1778954308924,32.41,78182.21,0.1,-0.79646,0.00013,18.61348]
[1778954313952,32.41,78178.38,0.1,-0.79699,0.00013,18.58126]
[1778954318988,32.42,78177.55,0.1,-0.79709,0.00013,18.57584]
[1778954324022,32.42,78177.99,0.1,-0.79701,0.00013,18.57992]
[1778954329058,32.42,78180.16,0.1,-0.79671,0.00013,18.59676]
[1778954334092,32.42,78173.49,0.1,-0.7976,0.00013,18.54688]
[1778954336106,32.42,78168.31,0.1,-0.79828,0.00013,18.50822]
[1778954341141,32.42,78165.25,0.1,-0.79868,0.00013,18.48566]
[1778954346177,32.42,78161.96,0.1,-0.7991,0.00013,18.46175]
[1778954352218,32.42,78161.51,0.1,-0.79914,0.00013,18.45945]
[1778954357253,32.43,78158.61,0.1,-0.7995,0.00013,18.43851]
[1778954362289,32.43,78157.32,0.1,-0.79966,0.00013,18.42959]
[1778954367323,32.43,78155.88,0.1,-0.79984,0.00013,18.41947]
[1778954372358,32.43,78155.51,0.1,-0.7999,0.00013,18.41315]
[1778954377393,32.43,78155.81,0.1,-0.79985,0.00013,18.41619]
[1778954382428,32.44,78156.59,0.1,-0.79973,0.00013,18.42284]
[1778954387463,32.44,78156.88,0.1,-0.79968,0.00013,18.42579]
[1778954392498,32.44,78156.79,0.1,-0.79968,0.00013,18.4259]
[1778954395519,32.44,78148.75,0.1,-0.80072,0.00013,18.36617]
[1778954400554,32.44,78146.2,0.1,-0.80104,0.00013,18.3481]
[1778954405590,32.45,78142.63,0.1,-0.80149,0.00013,18.32224]
[1778954410624,32.45,78144.5,0.1,-0.80122,0.00013,18.3377]
[1778954415658,32.45,78148.58,0.1,-0.80066,0.00013,18.36961]
[1778954420700,32.45,78144.2,0.1,-0.80121,0.00013,18.33781]
[1778954425734,32.46,78144.55,0.1,-0.80114,0.00013,18.34191]
[1778954430770,32.46,78147.33,0.1,-0.80076,0.00013,18.36393]
[1778954435805,32.46,78149.17,0.1,-0.80053,0.00013,18.37465]
[1778954440842,32.47,78151.65,0.1,-0.80018,0.00013,18.39444]
[1778954445878,32.47,78153.08,0.1,-0.79997,0.00013,18.40633]
[1778954450914,32.47,78154.3,0.1,-0.79979,0.00013,18.41664]
[1778954455947,32.48,78153.55,0.1,-0.79987,0.00013,18.41223]
[1778954460986,32.48,78154.27,0.1,-0.79975,0.00013,18.41887]
[1778954466021,32.48,78155.04,0.1,-0.79963,0.00013,18.42588]
[1778954471059,32.48,78155.61,0.1,-0.79953,0.00013,18.43139]
[1778954477101,32.49,78156.27,0.1,-0.79942,0.00013,18.43735]
[1778954480121,32.49,78163.84,0.1,-0.79842,0.00013,18.49457]
[1778954485159,32.49,78170.44,0.1,-0.79754,0.00013,18.54454]
[1778954490192,32.49,78175.65,0.1,-0.79684,0.00013,18.58406]
[1778954495226,32.49,78186.17,0.1,-0.79546,0.00013,18.65884]
[1778954496233,32.49,78188.72,0.1,-0.79512,0.00013,18.6779]
[1778954501269,32.49,78194.08,0.1,-0.7944,0.00013,18.71803]
[1778954507310,32.49,78194.5,0.1,-0.79434,0.00013,18.72133]
[1778954512346,32.49,78195.8,0.1,-0.79417,0.00013,18.73106]
[1778954517381,32.49,78197.54,0.1,-0.79394,0.00013,18.74389]
[1778954522415,32.49,78199.09,0.1,-0.79374,0.00013,18.75533]
[1778954524429,32.49,78192.21,0.1,-0.79465,0.00013,18.70405]
[1778954526443,32.49,78189.67,0.1,-0.79499,0.00013,18.68515]
[1778954530476,32.49,78197.14,0.1,-0.794,0.00013,18.74081]
[1778954535511,32.49,78197.85,0.1,-0.7939,0.00013,18.74605]
[1778954540548,32.49,78196.29,0.1,-0.79411,0.00013,18.73458]
[1778954545581,32.49,78195.76,0.1,-0.79417,0.00013,18.7309]
[1778954550616,32.5,78192.22,0.1,-0.79463,0.00013,18.7051]
[1778954555651,32.5,78190.1,0.1,-0.79494,0.00013,18.68568]
[1778954558675,32.5,78184.79,0.1,-0.79563,0.00013,18.6466]
[1778954565721,32.5,78181.04,0.1,-0.79611,0.00013,18.61977]
[1778954570756,32.5,78175.64,0.1,-0.79681,0.00013,18.58024]
[1778954576797,32.51,78172.95,0.1,-0.79716,0.00013,18.56094]
[1778954581833,32.51,78167.59,0.1,-0.79785,0.00013,18.52168]
[1778954586869,32.51,78168.41,0.1,-0.79773,0.00013,18.52842]
[1778954591904,32.51,78166.53,0.1,-0.79797,0.00013,18.51493]
[1778954596939,32.51,78165.94,0.1,-0.79804,0.00013,18.51103]
[1778954601974,32.51,78163.53,0.1,-0.79834,0.00013,18.49352]
[1778954607045,32.51,78161.96,0.1,-0.79854,0.00013,18.48229]
[1778954612080,32.51,78161.58,0.1,-0.79862,0.00013,18.47565]
[1778954617115,32.52,78160.56,0.1,-0.79874,0.00013,18.46852]
[1778954623635,32.52,78163.21,0.1,-0.79838,0.00013,18.48884]
[1778954629198,32.52,78168.09,0.1,-0.79773,0.00013,18.52566]
[1778954634233,32.52,78173.27,0.1,-0.79705,0.00013,18.56452]
[1778954639272,32.52,78176.56,0.1,-0.79661,0.00013,18.58932]
[1778954644307,32.52,78179.41,0.1,-0.79622,0.00013,18.61086]
[1778954649343,32.52,78182.36,0.1,-0.79582,0.00013,18.63322]
[1778954654379,32.53,78183.64,0.1,-0.7956,0.00013,18.64594]
[1778954659413,32.53,78186.05,0.1,-0.79525,0.00013,18.66537]
[1778954663441,32.54,78176.64,0.1,-0.79648,0.00013,18.5963]
[1778954669483,32.54,78173.24,0.1,-0.79691,0.00013,18.57201]
[1778954674520,32.54,78171.2,0.1,-0.79721,0.00013,18.55262]
[1778954679553,32.54,78168.59,0.1,-0.79755,0.00013,18.53314]
[1778954684590,32.54,78169.82,0.1,-0.79739,0.00013,18.54223]
[1778954688620,32.54,78163.73,0.1,-0.7982,0.00013,18.49675]
[1778954690632,32.54,78157.19,0.1,-0.79904,0.00013,18.4487]
[1778954695667,32.55,78150.28,0.1,-0.79988,0.00013,18.40067]
[1778954697681,32.55,78145.67,0.1,-0.80048,0.00013,18.36636]
[1778954702716,32.55,78142.36,0.1,-0.80091,0.00013,18.34172]
[1778954705741,32.55,78134.91,0.1,-0.80189,0.00013,18.28575]
[1778954710772,32.55,78139.26,0.1,-0.80134,0.00013,18.31712]
[1778954715808,32.54,78134.88,0.1,-0.80194,0.00013,18.2828]
[1778954720843,32.54,78138.43,0.1,-0.8015,0.00013,18.30808]
[1778954721849,32.54,78147.82,0.1,-0.80028,0.00013,18.3783]
[1778954726884,32.54,78152.06,0.1,-0.79973,0.00013,18.40943]
[1778954731919,32.53,78154.01,0.1,-0.79953,0.00013,18.41883]
[1778954737961,32.53,78155.5,0.1,-0.79936,0.00013,18.42851]
[1778954743484,32.53,78159.63,0.1,-0.79884,0.00013,18.45805]
[1778954746024,32.53,78168.96,0.1,-0.79762,0.00013,18.5271]
[1778954751059,32.52,78166.9,0.1,-0.79791,0.00013,18.51072]
[1778954756095,32.52,78162.77,0.1,-0.79847,0.00013,18.47896]
[1778954761129,32.52,78159.72,0.1,-0.79889,0.00013,18.45531]
[1778954766166,32.52,78155.04,0.1,-0.79952,0.00013,18.41954]
[1778954771199,32.52,78152.51,0.1,-0.79986,0.00013,18.3999]
[1778954776235,32.51,78149.28,0.1,-0.8003,0.00013,18.3751]
[1778954781270,32.51,78147.9,0.1,-0.80049,0.00013,18.36421]
[1778954787311,32.51,78146.01,0.1,-0.80075,0.00013,18.34943]
[1778954792347,32.51,78144.88,0.1,-0.80094,0.00013,18.33617]
[1778954797382,32.51,78137.54,0.1,-0.80191,0.00013,18.28049]
[1778954800402,32.5,78134.81,0.1,-0.80229,0.00013,18.25824]
[1778954805440,32.5,78139.69,0.1,-0.80166,0.00013,18.29452]
[1778954810474,32.5,78142.6,0.1,-0.8013,0.00013,18.31555]
[1778954815509,32.5,78144.82,0.1,-0.80101,0.00013,18.33186]
[1778954820543,32.5,78147.98,0.1,-0.8006,0.00013,18.35524]
[1778954826586,32.5,78149.12,0.1,-0.80046,0.00013,18.3636]
[1778954831619,32.5,78147.05,0.1,-0.80074,0.00013,18.34776]
[1778954840684,32.49,78146.37,0.1,-0.80086,0.00013,18.34067]
[1778954846725,32.49,78141.8,0.1,-0.80148,0.00013,18.30506]
[1778954851761,32.49,78138.61,0.1,-0.80194,0.00013,18.2766]
[1778954853774,32.49,78133.16,0.1,-0.80265,0.00013,18.23534]
[1778954858809,32.49,78132.31,0.1,-0.80278,0.00013,18.22796]
[1778954862837,32.49,78121.86,0.1,-0.80416,0.00013,18.14834]
[1778954863844,32.48,78119.45,0.1,-0.80447,0.00013,18.13003]
[1778954865859,32.48,78126.88,0.1,-0.80352,0.00013,18.18559]
[1778954867872,32.47,78130.18,0.1,-0.80316,0.00013,18.20605]
[1778954872907,32.46,78127.16,0.1,-0.80365,0.00013,18.17829]
[1778954881970,32.46,78127.23,0.1,-0.80367,0.00013,18.17709]
[1778954888012,32.46,78128.19,0.1,-0.80355,0.00013,18.184]
[1778954893047,32.46,78128.41,0.1,-0.80353,0.00013,18.18538]
[1778954898082,32.46,78128.15,0.1,-0.80356,0.00013,18.18312]
[1778954903117,32.45,78127.94,0.1,-0.8036,0.00013,18.18126]
[1778954909159,32.45,78127.99,0.1,-0.8036,0.00013,18.18113]
[1778954914194,32.45,78127.92,0.1,-0.80366,0.00013,18.17542]
[1778954919719,32.45,78127.86,0.1,-0.80368,0.00013,18.17394]
[1778954925271,32.45,78127.9,0.1,-0.8037,0.00013,18.17302]
[1778954930306,32.44,78128.08,0.1,-0.80369,0.00013,18.17336]
[1778954935343,32.44,78128.05,0.1,-0.8037,0.00013,18.17287]
[1778954940377,32.44,78126.38,0.1,-0.80392,0.00013,18.16006]
[1778954945411,32.44,78126.6,0.1,-0.8039,0.00013,18.16152]
[1778954949931,32.44,78134.94,0.1,-0.80281,0.00013,18.22439]
[1778954955481,32.44,78134.43,0.1,-0.80287,0.00013,18.22103]
[1778954960518,32.44,78134.34,0.1,-0.80287,0.00013,18.22076]
[1778954965552,32.45,78133.54,0.1,-0.80297,0.00013,18.21517]
[1778954970586,32.45,78132.47,0.1,-0.8031,0.00013,18.20762]
[1778954975624,32.45,78127.13,0.1,-0.80383,0.00013,18.16332]
[1778954981666,32.45,78128.18,0.1,-0.80369,0.00013,18.171]
[1778954986702,32.45,78127.8,0.1,-0.80375,0.00013,18.16794]
[1778954993750,32.45,78126.94,0.1,-0.80386,0.00013,18.16123]
[1778954998787,32.44,78126.92,0.1,-0.80387,0.00013,18.16089]
[1778955003821,32.44,78130.52,0.1,-0.80341,0.00013,18.18766]
[1778955007850,32.44,78124.21,0.1,-0.80423,0.00013,18.13986]
[1778955009864,32.44,78121.63,0.1,-0.80457,0.00013,18.1204]
[1778955014899,32.44,78119.59,0.1,-0.80483,0.00013,18.10498]
[1778955019933,32.44,78121.69,0.1,-0.80457,0.00013,18.12029]
[1778955026983,32.44,78123.35,0.1,-0.80437,0.00013,18.13212]
[1778955032017,32.44,78124.01,0.1,-0.80432,0.00013,18.13219]
[1778955038060,32.44,78124.73,0.1,-0.80425,0.00013,18.13664]
[1778955044103,32.43,78125.19,0.1,-0.8042,0.00013,18.13929]
[1778955049137,32.43,78125.8,0.1,-0.80414,0.00013,18.14282]
[1778955054174,32.43,78131.67,0.1,-0.8034,0.00013,18.18605]
[1778955059212,32.43,78131.27,0.1,-0.80346,0.00013,18.18252]
[1778955064245,32.43,78136.96,0.1,-0.80271,0.00013,18.22572]
[1778955069279,32.43,78137.71,0.1,-0.8026,0.00013,18.23179]
[1778955074316,32.43,78136.17,0.1,-0.80279,0.00013,18.22072]
[1778955079350,32.43,78135.81,0.1,-0.80285,0.00013,18.21768]
[1778955084386,32.43,78135.53,0.1,-0.80289,0.00013,18.21527]
[1778955089420,32.43,78134.99,0.1,-0.80296,0.00013,18.21149]
[1778955094455,32.43,78132.78,0.1,-0.80326,0.00013,18.19124]
[1778955099490,32.43,78134.24,0.1,-0.80306,0.00013,18.20294]
[1778955105533,32.44,78137.64,0.1,-0.8026,0.00013,18.22922]
[1778955108554,32.44,78146.38,0.1,-0.80146,0.00013,18.2952]
[1778955113590,32.44,78150.18,0.1,-0.80096,0.00013,18.32391]
[1778955118625,32.44,78148.1,0.1,-0.80123,0.00013,18.3085]
[1778955127690,32.44,78146.37,0.1,-0.80144,0.00013,18.29603]
[1778955133729,32.44,78144.54,0.1,-0.80167,0.00013,18.28274]
[1778955138764,32.44,78143.56,0.1,-0.8018,0.00013,18.27576]
[1778955143800,32.44,78141.67,0.1,-0.80203,0.00013,18.26196]
[1778955145817,32.44,78146.96,0.1,-0.80134,0.00013,18.30184]
[1778955150849,32.44,78150.28,0.1,-0.8009,0.00013,18.32696]
[1778955155888,32.44,78150.76,0.1,-0.80087,0.00013,18.32644]
[1778955159913,32.44,78143.24,0.1,-0.80185,0.00013,18.26995]
[1778955160920,32.44,78143.14,0.1,-0.80187,0.00013,18.26913]
[1778955165966,32.44,78141.0,0.1,-0.80215,0.00013,18.25269]
[1778955172011,32.44,78139.62,0.1,-0.80234,0.00013,18.24175]
[1778955177044,32.44,78138.39,0.1,-0.8025,0.00013,18.23286]
[1778955182079,32.44,78139.72,0.1,-0.80232,0.00013,18.24306]
[1778955187114,32.44,78138.39,0.1,-0.80249,0.00013,18.23324]
[1778955192150,32.44,78136.92,0.1,-0.80268,0.00013,18.22235]
[1778955200209,32.44,78136.42,0.1,-0.80274,0.00013,18.21888]
[1778955205241,32.44,78136.74,0.1,-0.80269,0.00013,18.2217]
[1778955210275,32.45,78139.18,0.1,-0.80237,0.00013,18.24047]
[1778955215309,32.45,78137.35,0.1,-0.80263,0.00013,18.22279]
[1778955220345,32.45,78136.81,0.1,-0.80269,0.00013,18.21915]
[1778955225380,32.45,78137.78,0.1,-0.80256,0.00013,18.22683]
[1778955230415,32.45,78139.94,0.1,-0.80227,0.00013,18.24341]
[1778955235450,32.45,78140.04,0.1,-0.80225,0.00013,18.2445]
[1778955241979,32.45,78140.68,0.1,-0.80216,0.00013,18.24974]
[1778955247535,32.45,78142.37,0.1,-0.80193,0.00013,18.26289]
[1778955252571,32.45,78142.68,0.1,-0.80188,0.00013,18.26562]
[1778955257605,32.45,78143.3,0.1,-0.8018,0.00013,18.2707]
[1778955262640,32.46,78143.15,0.1,-0.80181,0.00013,18.27005]
[1778955267676,32.46,78144.59,0.1,-0.80161,0.00013,18.2813]
[1778955272711,32.46,78144.77,0.1,-0.80161,0.00013,18.27869]
[1778955277746,32.46,78145.26,0.1,-0.80154,0.00013,18.2827]
[1778955284795,32.46,78144.51,0.1,-0.80164,0.00013,18.27749]
[1778955290837,32.46,78143.57,0.1,-0.80175,0.00013,18.27087]
[1778955295872,32.46,78143.61,0.1,-0.80174,0.00013,18.2716]
[1778955300907,32.46,78143.87,0.1,-0.8017,0.00013,18.27394]
[1778955305942,32.46,78144.53,0.1,-0.8016,0.00013,18.27927]
[1778955310979,32.46,78148.83,0.1,-0.80103,0.00013,18.31188]
[1778955316012,32.46,78148.21,0.1,-0.80111,0.00013,18.30742]
[1778955323063,32.46,78153.29,0.1,-0.80045,0.00013,18.34519]
[1778955330111,32.46,78156.48,0.1,-0.80004,0.00013,18.36861]
[1778955335146,32.46,78157.58,0.1,-0.79992,0.00013,18.3731]
[1778955340182,32.46,78155.85,0.1,-0.80014,0.00013,18.36061]
[1778955345216,32.46,78155.93,0.1,-0.80013,0.00013,18.36099]
[1778955350251,32.46,78154.12,0.1,-0.80037,0.00013,18.34725]
[1778955355285,32.46,78152.53,0.1,-0.80057,0.00013,18.33587]
[1778955360322,32.47,78150.84,0.1,-0.80078,0.00013,18.32373]
[1778955365357,32.47,78149.25,0.1,-0.80099,0.00013,18.3122]
[1778955370392,32.47,78147.31,0.1,-0.80123,0.00013,18.29806]
[1778955375427,32.47,78145.59,0.1,-0.80145,0.00013,18.28577]
[1778955381470,32.47,78144.32,0.1,-0.8016,0.00013,18.27697]
[1778955386505,32.47,78143.55,0.1,-0.80169,0.00013,18.27175]
[1778955391542,32.47,78144.13,0.1,-0.80164,0.00013,18.2722]
[1778955396577,32.47,78143.31,0.1,-0.80174,0.00013,18.26649]
[1778955397583,32.47,78134.7,0.1,-0.80286,0.00013,18.20186]
[1778955398589,32.47,78129.21,0.1,-0.80358,0.00013,18.16066]
[1778955403625,32.48,78126.88,0.1,-0.80387,0.00013,18.14361]
[1778955408659,32.48,78133.01,0.1,-0.80307,0.00013,18.18997]
[1778955413174,32.48,78139.11,0.1,-0.80227,0.00013,18.2359]
[1778955418731,32.48,78142.6,0.1,-0.80181,0.00013,18.2622]
[1778955424773,32.48,78144.16,0.1,-0.80161,0.00013,18.27399]
[1778955429808,32.48,78138.04,0.1,-0.8024,0.00013,18.22822]
[1778955436857,32.48,78134.98,0.1,-0.80281,0.00013,18.20502]
[1778955443393,32.48,78133.0,0.1,-0.80307,0.00013,18.18975]
[1778955448941,32.48,78131.99,0.1,-0.8032,0.00013,18.18258]
[1778955453976,32.48,78130.35,0.1,-0.80343,0.00013,18.16651]
[1778955459010,32.48,78129.49,0.1,-0.80355,0.00013,18.15974]
[1778955463525,32.48,78122.15,0.1,-0.80451,0.00013,18.10404]
[1778955470090,32.48,78122.5,0.1,-0.80448,0.00013,18.10616]
[1778955475131,32.47,78124.01,0.1,-0.80429,0.00013,18.11698]
[1778955481167,32.47,78124.13,0.1,-0.80428,0.00013,18.11751]
[1778955486202,32.47,78125.08,0.1,-0.80416,0.00013,18.12473]
[1778955491237,32.47,78125.36,0.1,-0.80412,0.00013,18.12691]
[1778955496272,32.47,78125.67,0.1,-0.80408,0.00013,18.12923]
[1778955501307,32.47,78126.07,0.1,-0.80403,0.00013,18.1321]
[1778955506342,32.47,78125.66,0.1,-0.80409,0.00013,18.12879]
[1778955511379,32.47,78125.29,0.1,-0.80417,0.00013,18.12147]
[1778955516412,32.47,78124.45,0.1,-0.80428,0.00013,18.11491]
[1778955521447,32.47,78122.37,0.1,-0.80456,0.00013,18.09908]
[1778955522454,32.47,78116.13,0.1,-0.80537,0.00013,18.05209]
[1778955523462,32.47,78116.76,0.1,-0.80529,0.00013,18.05675]
[1778955526484,32.47,78113.07,0.1,-0.80576,0.00013,18.02893]
[1778955531517,32.47,78116.25,0.1,-0.80535,0.00013,18.05288]
[1778955533532,32.47,78121.27,0.1,-0.8047,0.00013,18.09066]
[1778955538569,32.47,78120.13,0.1,-0.80485,0.00013,18.08204]
[1778955543606,32.47,78119.1,0.1,-0.80498,0.00013,18.07442]
[1778955549646,32.47,78120.45,0.1,-0.8048,0.00013,18.08484]
[1778955554681,32.47,78121.89,0.1,-0.80461,0.00013,18.09599]
[1778955559716,32.47,78123.55,0.1,-0.80439,0.00013,18.10886]
[1778955567772,32.47,78124.11,0.1,-0.8043,0.00013,18.11374]
[1778955572807,32.48,78125.1,0.1,-0.8042,0.00013,18.11737]
[1778955578849,32.48,78125.41,0.1,-0.80415,0.00013,18.12033]
[1778955584369,32.48,78124.28,0.1,-0.80428,0.00013,18.11246]
[1778955590933,32.48,78124.66,0.1,-0.80422,0.00013,18.11624]
[1778955596974,32.48,78125.09,0.1,-0.80414,0.00013,18.12046]
[1778955602010,32.49,78126.83,0.1,-0.80389,0.00013,18.13494]
[1778955607047,32.49,78129.48,0.1,-0.80354,0.00013,18.15554]
[1778955614579,32.49,78128.95,0.1,-0.8036,0.00013,18.15204]
[1778955620139,32.49,78128.99,0.1,-0.80359,0.00013,18.15254]
[1778955625175,32.49,78128.72,0.1,-0.80362,0.00013,18.15056]
[1778955630209,32.49,78128.59,0.1,-0.80364,0.00013,18.14956]
[1778955635244,32.49,78128.31,0.1,-0.80371,0.00013,18.1431]
[1778955640279,32.49,78128.46,0.1,-0.80369,0.00013,18.14406]
[1778955645315,32.49,78127.8,0.1,-0.80378,0.00013,18.13882]
[1778955650350,32.49,78128.09,0.1,-0.80375,0.00013,18.14065]
[1778955655386,32.49,78127.95,0.1,-0.80378,0.00013,18.13917]
[1778955661427,32.49,78127.89,0.1,-0.8038,0.00013,18.1382]
[1778955669482,32.48,78127.75,0.1,-0.80383,0.00013,18.13644]
[1778955674518,32.48,78125.01,0.1,-0.80419,0.00013,18.11531]
[1778955679553,32.48,78121.92,0.1,-0.8046,0.00013,18.09148]
[1778955684590,32.48,78118.16,0.1,-0.8051,0.00013,18.06258]
[1778955689623,32.48,78119.58,0.1,-0.80493,0.00013,18.0727]
[1778955694661,32.48,78121.34,0.1,-0.80474,0.00013,18.08108]
[1778955698686,32.48,78116.76,0.1,-0.80534,0.00013,18.04629]
[1778955701707,32.48,78111.26,0.1,-0.80605,0.00013,18.00482]
[1778955707749,32.48,78108.95,0.1,-0.80635,0.00013,17.98767]
[1778955714799,32.48,78105.57,0.1,-0.80677,0.00013,17.9627]
[1778955719844,32.48,78104.62,0.1,-0.80689,0.00013,17.95611]
[1778955725353,32.48,78103.86,0.1,-0.80697,0.00013,17.95097]
[1778955730922,32.48,78101.76,0.1,-0.80723,0.00013,17.93596]
[1778955736963,32.49,78101.01,0.1,-0.80731,0.00013,17.93124]
[1778955741998,32.49,78101.5,0.1,-0.80723,0.00013,17.93575]
[1778955747033,32.49,78101.77,0.1,-0.80718,0.00013,17.93862]
[1778955752069,32.49,78105.0,0.1,-0.80679,0.00013,17.95946]
[1778955760124,32.49,78104.62,0.1,-0.80681,0.00013,17.95775]
[1778955765635,32.5,78104.49,0.1,-0.80682,0.00013,17.95741]
[1778955771201,32.5,78109.84,0.1,-0.80611,0.00013,17.99865]
[1778955776239,32.5,78110.57,0.1,-0.806,0.00013,18.00496]
[1778955781272,32.5,78111.29,0.1,-0.8059,0.00013,18.01122]
[1778955786307,32.5,78112.13,0.1,-0.80577,0.00013,18.01837]
[1778955791342,32.51,78110.78,0.1,-0.80593,0.00013,18.009]
[1778955797384,32.51,78109.11,0.1,-0.80613,0.00013,17.99757]
[1778955802419,32.51,78107.64,0.1,-0.8063,0.00013,17.98746]
[1778955807454,32.51,78104.56,0.1,-0.80668,0.00013,17.96507]
[1778955815985,32.51,78102.6,0.1,-0.80695,0.00013,17.94724]
[1778955821556,32.52,78102.46,0.1,-0.80695,0.00013,17.94689]
[1778955826590,32.52,78102.72,0.1,-0.80691,0.00013,17.94957]
[1778955831626,32.52,78102.58,0.1,-0.80691,0.00013,17.94932]
[1778955836660,32.52,78103.06,0.1,-0.80684,0.00013,17.95361]
[1778955841697,32.52,78103.02,0.1,-0.80683,0.00013,17.95396]
[1778955850759,32.53,78102.95,0.1,-0.80682,0.00013,17.95461]
[1778955852773,32.53,78097.72,0.1,-0.80749,0.00013,17.9155]
[1778955857808,32.53,78096.47,0.1,-0.80763,0.00013,17.90692]
[1778955862845,32.53,78093.21,0.1,-0.80804,0.00013,17.8831]
[1778955870899,32.53,78090.97,0.1,-0.8083,0.00013,17.8674]
[1778955875936,32.53,78089.61,0.1,-0.8085,0.00013,17.85363]
[1778955880970,32.54,78088.42,0.1,-0.80864,0.00013,17.84548]
[1778955886488,32.54,78090.6,0.1,-0.80834,0.00013,17.86305]
[1778955892047,32.54,78093.19,0.1,-0.80798,0.00013,17.88381]
[1778955897082,32.54,78089.25,0.1,-0.80847,0.00013,17.85505]
[1778955902118,32.55,78086.95,0.1,-0.80875,0.00013,17.83853]
[1778955907152,32.55,78086.63,0.1,-0.80878,0.00013,17.83689]
[1778955912187,32.55,78084.67,0.1,-0.80902,0.00013,17.82288]
[1778955918231,32.55,78084.14,0.1,-0.80907,0.00013,17.81978]
[1778955924271,32.55,78083.29,0.1,-0.80916,0.00013,17.81426]
[1778955929313,32.56,78082.56,0.1,-0.80924,0.00013,17.80954]
[1778955934341,32.56,78081.76,0.1,-0.80936,0.00013,17.80003]
[1778955939376,32.56,78087.58,0.1,-0.8086,0.00013,17.8447]
[1778955942397,32.56,78094.48,0.1,-0.80771,0.00013,17.89713]
[1778955945418,32.56,78100.76,0.1,-0.8069,0.00013,17.94467]
[1778955951462,32.56,78103.93,0.1,-0.80649,0.00013,17.96869]
[1778955956989,32.56,78107.18,0.1,-0.80607,0.00013,17.99328]
[1778955962537,32.56,78111.91,0.1,-0.80545,0.00013,18.02901]
[1778955969585,32.56,78113.04,0.1,-0.8053,0.00013,18.03786]
[1778955974625,32.56,78117.28,0.1,-0.80475,0.00013,18.07]
[1778955979656,32.57,78118.71,0.1,-0.80456,0.00013,18.08104]
[1778955984691,32.57,78119.82,0.1,-0.80441,0.00013,18.08971]
[1778955989726,32.57,78109.27,0.1,-0.80577,0.00013,18.01089]
[1778955990733,32.57,78105.98,0.1,-0.80619,0.00013,17.98634]
[1778955997274,32.57,78105.42,0.1,-0.80627,0.00013,17.97926]
[1778956002817,32.57,78106.27,0.1,-0.80614,0.00013,17.98663]
[1778956009866,32.58,78105.99,0.1,-0.80615,0.00013,17.98567]
[1778956015908,32.58,78106.05,0.1,-0.80613,0.00013,17.9871]
[1778956019938,32.58,78111.97,0.1,-0.80535,0.00013,18.03223]
[1778956020944,32.58,78117.58,0.1,-0.80463,0.00013,18.07445]
[1778956022959,32.58,78118.14,0.1,-0.80455,0.00013,18.07876]
[1778956029000,32.58,78115.99,0.1,-0.80483,0.00013,18.06292]
[1778956036050,32.58,78114.41,0.1,-0.80502,0.00013,18.05146]
[1778956041084,32.58,78111.29,0.1,-0.80542,0.00013,18.02838]
[1778956047625,32.58,78109.13,0.1,-0.80569,0.00013,18.0127]
[1778956053170,32.58,78106.25,0.1,-0.80608,0.00013,17.98726]
[1778956056190,32.59,78111.5,0.1,-0.8054,0.00013,18.02686]
[1778956061226,32.59,78109.76,0.1,-0.80563,0.00013,18.01403]
[1778956066261,32.59,78109.48,0.1,-0.80566,0.00013,18.01221]
[1778956067769,32.59,78114.57,0.1,-0.805,0.00013,18.05046]
[1778956069283,32.59,78119.86,0.1,-0.80431,0.00013,18.09013]
[1778956074317,32.59,78124.51,0.1,-0.80372,0.00013,18.12474]
[1778956079352,32.59,78124.37,0.1,-0.80374,0.00013,18.12345]
[1778956084387,32.58,78125.49,0.1,-0.8036,0.00013,18.13163]
[1778956089422,32.58,78126.35,0.1,-0.80349,0.00013,18.13791]
[1778956094457,32.59,78127.16,0.1,-0.80338,0.00013,18.14421]
[1778956099492,32.59,78128.6,0.1,-0.80318,0.00013,18.1556]
[1778956104528,32.59,78128.18,0.1,-0.80324,0.00013,18.15249]
[1778956109562,32.59,78129.52,0.1,-0.80307,0.00013,18.16193]
[1778956114598,32.58,78129.49,0.1,-0.80312,0.00013,18.15667]
[1778956120641,32.58,78129.44,0.1,-0.80313,0.00013,18.15616]
[1778956124668,32.58,78134.78,0.1,-0.80244,0.00013,18.19601]
[1778956128191,32.58,78140.53,0.1,-0.8017,0.00013,18.23828]
[1778956133731,32.58,78145.82,0.1,-0.80103,0.00013,18.27673]
[1778956138767,32.58,78149.97,0.1,-0.80048,0.00013,18.30802]
[1778956143802,32.58,78152.63,0.1,-0.80013,0.00013,18.3281]
[1778956148837,32.58,78154.46,0.1,-0.79989,0.00013,18.34193]
[1778956153873,32.58,78156.13,0.1,-0.79967,0.00013,18.3545]
[1778956158914,32.58,78158.1,0.1,-0.79941,0.00013,18.36922]
[1778956163941,32.58,78159.22,0.1,-0.79926,0.00013,18.37753]
[1778956168976,32.58,78160.89,0.1,-0.79904,0.00013,18.38987]
[1778956174011,32.58,78161.65,0.1,-0.79898,0.00013,18.39106]
[1778956179048,32.58,78166.7,0.1,-0.79832,0.00013,18.42849]
[1778956184082,32.58,78168.0,0.1,-0.79815,0.00013,18.4377]
[1778956189116,32.58,78167.38,0.1,-0.79824,0.00013,18.43263]
[1778956194151,32.58,78170.6,0.1,-0.79783,0.00013,18.45611]
[1778956200196,32.57,78169.95,0.1,-0.79793,0.00013,18.45058]
[1778956206242,32.57,78169.99,0.1,-0.79793,0.00013,18.45022]
[1778956211276,32.57,78169.15,0.1,-0.79805,0.00013,18.44342]
[1778956216311,32.57,78168.27,0.1,-0.79818,0.00013,18.43638]
[1778956221346,32.57,78167.43,0.1,-0.7983,0.00013,18.42966]
[1778956226381,32.57,78167.66,0.1,-0.79828,0.00013,18.43084]
[1778956231416,32.57,78167.19,0.1,-0.79838,0.00013,18.42257]
[1778956237460,32.56,78166.47,0.1,-0.79849,0.00013,18.4166]
[1778956242994,32.56,78166.86,0.1,-0.79845,0.00013,18.41896]
[1778956248538,32.56,78166.56,0.1,-0.7985,0.00013,18.416]
[1778956253570,32.56,78166.01,0.1,-0.79858,0.00013,18.41127]
[1778956258606,32.56,78166.14,0.1,-0.79858,0.00013,18.41159]
[1778956263640,32.56,78168.19,0.1,-0.79832,0.00013,18.42615]
[1778956269682,32.55,78168.12,0.1,-0.79835,0.00013,18.4247]
[1778956274717,32.55,78167.18,0.1,-0.79849,0.00013,18.41692]
[1778956279753,32.55,78167.09,0.1,-0.79851,0.00013,18.4155]
[1778956284791,32.55,78166.7,0.1,-0.79858,0.00013,18.41186]
[1778956289822,32.55,78167.06,0.1,-0.79854,0.00013,18.41382]
[1778956293421,32.55,78174.26,0.1,-0.79763,0.00013,18.46278]
[1778956294857,32.54,78178.89,0.1,-0.79703,0.00013,18.49689]
[1778956299892,32.54,78178.56,0.1,-0.79709,0.00013,18.49319]
[1778956301907,32.54,78171.9,0.1,-0.79798,0.00013,18.44305]
[1778956307949,32.54,78166.61,0.1,-0.7987,0.00013,18.40225]
[1778956310969,32.54,78160.76,0.1,-0.79949,0.00013,18.358]
[1778956316003,32.53,78157.61,0.1,-0.79991,0.00013,18.33366]
[1778956321042,32.53,78156.5,0.1,-0.80007,0.00013,18.3247]
[1778956326077,32.53,78155.46,0.1,-0.8002,0.00013,18.3172]
[1778956331112,32.53,78154.13,0.1,-0.80038,0.00013,18.30744]
[1778956336150,32.53,78152.33,0.1,-0.80061,0.00013,18.29383]
[1778956341185,32.53,78151.24,0.1,-0.80076,0.00013,18.2856]
[1778956346220,32.53,78151.8,0.1,-0.80069,0.00013,18.28945]
[1778956351255,32.53,78150.49,0.1,-0.80089,0.00013,18.2755]
[1778956356290,32.53,78152.42,0.1,-0.80064,0.00013,18.29008]
[1778956361326,32.53,78151.36,0.1,-0.80078,0.00013,18.28224]
[1778956366361,32.53,78150.92,0.1,-0.80083,0.00013,18.27884]
[1778956374417,32.53,78150.34,0.1,-0.80092,0.00013,18.27413]
[1778956379454,32.53,78153.0,0.1,-0.80057,0.00013,18.29405]
[1778956384487,32.53,78153.94,0.1,-0.80045,0.00013,18.30107]
[1778956386500,32.53,78159.52,0.1,-0.79971,0.00013,18.34278]
[1778956392542,32.53,78162.33,0.1,-0.79935,0.00013,18.36361]
[1778956398584,32.53,78166.56,0.1,-0.7988,0.00013,18.39472]
[1778956404196,32.53,78168.82,0.1,-0.79851,0.00013,18.41121]
[1778956409663,32.53,78170.86,0.1,-0.79824,0.00013,18.42601]
[1778956415709,32.53,78173.25,0.1,-0.79797,0.00013,18.43909]
[1778956420739,32.53,78175.06,0.1,-0.79774,0.00013,18.45222]
[1778956425775,32.53,78178.39,0.1,-0.7973,0.00013,18.47668]
[1778956431817,32.52,78181.0,0.1,-0.79697,0.00013,18.4955]
[1778956437859,32.52,78180.45,0.1,-0.79705,0.00013,18.49084]
[1778956444481,32.52,78182.84,0.1,-0.79674,0.00013,18.50808]
[1778956450950,32.52,78182.93,0.1,-0.79674,0.00013,18.50809]
[1778956455986,32.52,78185.32,0.1,-0.79644,0.00013,18.52544]
[1778956461020,32.52,78186.69,0.1,-0.79626,0.00013,18.5351]
[1778956467062,32.52,78185.95,0.1,-0.79637,0.00013,18.52894]
[1778956473106,32.51,78185.75,0.1,-0.79644,0.00013,18.52256]
[1778956478141,32.51,78185.23,0.1,-0.79652,0.00013,18.51824]
[1778956483179,32.51,78184.15,0.1,-0.79667,0.00013,18.50979]
[1778956490228,32.51,78184.24,0.1,-0.79667,0.00013,18.50981]
[1778956498284,32.51,78185.58,0.1,-0.79651,0.00013,18.51904]
[1778956503319,32.51,78185.83,0.1,-0.79648,0.00013,18.52045]
[1778956509361,32.51,78185.86,0.1,-0.79649,0.00013,18.52013]
[1778956514982,32.5,78185.78,0.1,-0.79651,0.00013,18.519]
[1778956520439,32.5,78185.08,0.1,-0.79661,0.00013,18.51333]
[1778956525474,32.5,78188.6,0.1,-0.79615,0.00013,18.5391]
[1778956530510,32.5,78189.99,0.1,-0.79598,0.00013,18.54884]
[1778956537557,32.5,78191.08,0.1,-0.79588,0.00013,18.55171]
[1778956542594,32.5,78188.67,0.1,-0.79622,0.00013,18.53309]
[1778956548636,32.49,78188.02,0.1,-0.79632,0.00013,18.52748]
[1778956553671,32.49,78187.4,0.1,-0.79641,0.00013,18.52209]
[1778956558706,32.49,78186.93,0.1,-0.79649,0.00013,18.51795]
[1778956563741,32.49,78186.49,0.1,-0.79656,0.00013,18.51402]
[1778956568776,32.49,78186.29,0.1,-0.7966,0.00013,18.51186]
[1778956573811,32.49,78186.06,0.1,-0.79664,0.00013,18.50942]
[1778956578846,32.48,78186.07,0.1,-0.79665,0.00013,18.50873]
[1778956585477,32.48,78185.97,0.1,-0.79668,0.00013,18.50702]
[1778956590930,32.48,78185.96,0.1,-0.7967,0.00013,18.50595]
[1778956595966,32.48,78185.06,0.1,-0.79687,0.00013,18.49412]
[1778956602008,32.47,78185.25,0.1,-0.79687,0.00013,18.49455]
[1778956607043,32.47,78185.67,0.1,-0.79683,0.00013,18.49681]
[1778956613085,32.47,78185.69,0.1,-0.79684,0.00013,18.4959]
[1778956619129,32.47,78185.9,0.1,-0.79684,0.00013,18.49631]
[1778956624163,32.46,78186.07,0.1,-0.79683,0.00013,18.49657]
[1778956628191,32.46,78175.55,0.1,-0.79824,0.00013,18.4172]
[1778956629197,32.46,78168.42,0.1,-0.79919,0.00013,18.36375]
[1778956630205,32.46,78168.38,0.1,-0.79919,0.00013,18.36342]
[1778956636247,32.46,78168.18,0.1,-0.79922,0.00013,18.3617]
[1778956641282,32.46,78168.73,0.1,-0.79916,0.00013,18.36559]
[1778956644311,32.46,78161.38,0.1,-0.80013,0.00013,18.31041]
[1778956649337,32.46,78161.3,0.1,-0.80014,0.00013,18.30987]
[1778956653369,32.46,78154.46,0.1,-0.80108,0.00013,18.25394]
[1778956659412,32.46,78154.69,0.1,-0.80107,0.00013,18.25459]
[1778956664449,32.46,78148.67,0.1,-0.80187,0.00013,18.20853]
[1778956668477,32.45,78142.76,0.1,-0.80265,0.00013,18.16367]
[1778956673514,32.45,78140.09,0.1,-0.80301,0.00013,18.14302]
[1778956678548,32.45,78138.62,0.1,-0.80322,0.00013,18.13137]
[1778956683584,32.45,78137.66,0.1,-0.80335,0.00013,18.12354]
[1778956686604,32.45,78146.13,0.1,-0.80225,0.00013,18.1868]
[1778956688618,32.45,78145.25,0.1,-0.80237,0.00013,18.17976]
[1778956694661,32.45,78142.83,0.1,-0.80272,0.00013,18.16025]
[1778956700702,32.44,78138.75,0.1,-0.80327,0.00013,18.12829]
[1778956705739,32.44,78142.82,0.1,-0.80276,0.00013,18.1579]
[1778956709764,32.44,78148.53,0.1,-0.80202,0.00013,18.20002]
[1778956714799,32.44,78150.2,0.1,-0.80186,0.00013,18.20704]
[1778956721848,32.44,78149.32,0.1,-0.80197,0.00013,18.2006]
[1778956726883,32.43,78151.86,0.1,-0.80165,0.00013,18.21921]
[1778956731918,32.43,78155.32,0.1,-0.80121,0.00013,18.24428]
[1778956736953,32.43,78155.72,0.1,-0.80117,0.00013,18.24633]
[1778956741988,32.43,78156.96,0.1,-0.80103,0.00013,18.25473]
[1778956747023,32.43,78157.69,0.1,-0.80095,0.00013,18.25933]
[1778956752058,32.42,78158.29,0.1,-0.80088,0.00013,18.26296]
[1778956757093,32.42,78158.89,0.1,-0.80082,0.00013,18.26662]
[1778956762128,32.42,78159.26,0.1,-0.80079,0.00013,18.26858]
[1778956767164,32.42,78159.54,0.1,-0.80076,0.00013,18.26987]
[1778956771192,32.42,78151.37,0.1,-0.80188,0.00013,18.20359]
[1778956772198,32.42,78146.03,0.1,-0.80258,0.00013,18.16339]
[1778956777233,32.42,78147.81,0.1,-0.80235,0.00013,18.1766]
[1778956779247,32.42,78152.86,0.1,-0.80169,0.00013,18.21446]
[1778956784282,32.41,78153.13,0.1,-0.80166,0.00013,18.21622]
[1778956790324,32.41,78153.1,0.1,-0.80167,0.00013,18.21568]
[1778956795359,32.41,78153.69,0.1,-0.8016,0.00013,18.21983]
[1778956800394,32.41,78153.6,0.1,-0.80162,0.00013,18.21868]
[1778956803416,32.41,78161.26,0.1,-0.80062,0.00013,18.27586]
[1778956808452,32.41,78161.05,0.1,-0.80066,0.00013,18.27339]
[1778956813486,32.41,78163.33,0.1,-0.80038,0.00013,18.28975]
[1778956818522,32.41,78162.41,0.1,-0.80051,0.00013,18.28215]
[1778956823557,32.4,78161.1,0.1,-0.80069,0.00013,18.27169]
[1778956828592,32.4,78158.43,0.1,-0.80106,0.00013,18.25106]
[1778956833631,32.4,78155.97,0.1,-0.80142,0.00013,18.22773]
[1778956838662,32.4,78152.13,0.1,-0.80193,0.00013,18.19842]
[1778956842695,32.4,78144.76,0.1,-0.80291,0.00013,18.14244]
[1778956843746,32.4,78140.86,0.1,-0.80342,0.00013,18.11286]
[1778956845758,32.4,78137.07,0.1,-0.80393,0.00013,18.08399]
[1778956850790,32.4,78135.44,0.1,-0.80415,0.00013,18.07111]
[1778956855828,32.4,78136.79,0.1,-0.80398,0.00013,18.08081]
[1778956860868,32.39,78139.36,0.1,-0.80365,0.00013,18.09966]
[1778956861878,32.39,78145.17,0.1,-0.8029,0.00013,18.1433]
[1778956866914,32.39,78146.58,0.1,-0.80273,0.00013,18.15304]
[1778956871946,32.39,78145.97,0.1,-0.80282,0.00013,18.14784]
[1778956876981,32.39,78147.39,0.1,-0.80264,0.00013,18.15806]
[1778956882015,32.39,78147.99,0.1,-0.80257,0.00013,18.16207]
[1778956887051,32.39,78147.34,0.1,-0.80267,0.00013,18.15652]
[1778956892087,32.39,78146.45,0.1,-0.80282,0.00013,18.14551]
[1778956897121,32.39,78145.85,0.1,-0.80289,0.00013,18.14139]
[1778956902156,32.39,78145.73,0.1,-0.8029,0.00013,18.14093]
[1778956914811,32.39,78145.95,0.1,-0.80285,0.00013,18.14382]
[1778956920284,32.39,78148.78,0.1,-0.80247,0.00013,18.16568]
[1778956926324,32.39,78151.46,0.1,-0.80211,0.00013,18.18593]
[1778956931359,32.39,78153.54,0.1,-0.80185,0.00013,18.20106]
[1778956936395,32.39,78155.68,0.1,-0.80157,0.00013,18.2167]
[1778956942436,32.39,78157.19,0.1,-0.80139,0.00013,18.22737]
[1778956947472,32.39,78158.81,0.1,-0.80119,0.00013,18.23894]
[1778956952507,32.39,78159.63,0.1,-0.80112,0.00013,18.24057]
[1778956957541,32.39,78160.81,0.1,-0.80096,0.00013,18.24932]
[1778956962576,32.39,78161.71,0.1,-0.80085,0.00013,18.25593]
[1778956967611,32.39,78162.51,0.1,-0.80074,0.00013,18.26174]
[1778956972646,32.39,78166.41,0.1,-0.80023,0.00013,18.29081]
[1778956977682,32.38,78168.97,0.1,-0.7999,0.00013,18.30952]
[1778956982716,32.38,78167.97,0.1,-0.80005,0.00013,18.30152]
[1778956987752,32.38,78167.88,0.1,-0.80007,0.00013,18.30043]
[1778956997821,32.38,78167.48,0.1,-0.80013,0.00013,18.29671]
[1778957002856,32.38,78166.88,0.1,-0.80022,0.00013,18.2919]
[1778957007891,32.38,78166.76,0.1,-0.80024,0.00013,18.29075]
[1778957012926,32.38,78164.43,0.1,-0.80058,0.00013,18.2687]
[1778957015954,32.38,78185.07,0.1,-0.79785,0.00013,18.42358]
[1778957016960,32.38,78202.25,0.1,-0.79555,0.00013,18.55232]
[1778957017965,32.38,78215.15,0.1,-0.79381,0.00013,18.64879]
[1778957018973,32.38,78221.26,0.1,-0.79299,0.00013,18.69438]
[1778957020987,32.38,78222.56,0.1,-0.79281,0.00013,18.70406]
[1778957026022,32.38,78223.49,0.1,-0.79269,0.00014,18.71095]
[1778957031058,32.38,78222.63,0.1,-0.7928,0.00013,18.70449]
[1778957037100,32.38,78222.8,0.1,-0.7928,0.00014,18.70486]
[1778957042134,32.37,78219.85,0.1,-0.79321,0.00013,18.68215]
[1778957047169,32.37,78222.01,0.1,-0.79293,0.00013,18.69741]
[1778957052205,32.37,78221.69,0.1,-0.793,0.00013,18.69399]
[1778957058246,32.37,78221.77,0.1,-0.79301,0.00013,18.69352]
[1778957063282,32.37,78220.19,0.1,-0.79324,0.00013,18.68084]
[1778957064859,32.36,78209.87,0.1,-0.79463,0.00013,18.60339]
[1778957069324,32.36,78209.17,0.1,-0.79477,0.00013,18.5961]
[1778957074929,32.35,78210.67,0.1,-0.79463,0.00013,18.60102]
[1778957080401,32.35,78210.36,0.1,-0.79472,0.00013,18.59621]
[1778957089464,32.34,78211.3,0.1,-0.79466,0.00013,18.59971]
[1778957095069,32.33,78210.92,0.1,-0.79475,0.00013,18.59503]
[1778957100541,32.33,78211.18,0.1,-0.79475,0.00013,18.59481]
[1778957104569,32.33,78202.77,0.1,-0.79591,0.00013,18.53049]
[1778957109603,32.32,78202.35,0.1,-0.796,0.00013,18.52532]
[1778957122265,32.31,78204.76,0.1,-0.79577,0.00013,18.53845]
[1778957130757,32.3,78205.29,0.1,-0.79575,0.00013,18.53966]
[1778957135791,32.3,78207.39,0.1,-0.79553,0.00013,18.54951]
[1778957140827,32.29,78207.54,0.1,-0.79554,0.00013,18.54893]
[1778957145862,32.29,78208.03,0.1,-0.79551,0.00013,18.55082]
[1778957150899,32.28,78202.76,0.1,-0.79625,0.00013,18.50947]
[1778957155934,32.28,78200.7,0.1,-0.79656,0.00013,18.49209]
[1778957160967,32.27,78200.28,0.1,-0.79665,0.00013,18.487]
[1778957166002,32.27,78199.74,0.1,-0.79676,0.00013,18.48099]
[1778957171037,32.27,78199.14,0.1,-0.79688,0.00013,18.47452]
[1778957176073,32.26,78199.06,0.1,-0.79692,0.00013,18.47195]
[1778957181108,32.26,78200.25,0.1,-0.7968,0.00013,18.47894]
[1778957187150,32.25,78201.71,0.1,-0.79665,0.00013,18.48764]
[1778957192185,32.25,78205.1,0.1,-0.79626,0.00013,18.50697]
[1778957197220,32.24,78205.55,0.1,-0.79623,0.00013,18.50857]
[1778957202256,32.24,78209.68,0.1,-0.79571,0.00013,18.53785]
[1778957207293,32.23,78211.61,0.1,-0.79548,0.00013,18.55075]
[1778957212326,32.23,78212.97,0.1,-0.79532,0.00013,18.55957]
[1778957217364,32.23,78214.57,0.1,-0.79513,0.00013,18.57023]
[1778957222397,32.22,78218.03,0.1,-0.79469,0.00013,18.59452]
[1778957228438,32.22,78217.1,0.1,-0.79485,0.00013,18.586]
[1778957233473,32.22,78215.59,0.1,-0.79506,0.00013,18.57417]
[1778957240522,32.21,78214.86,0.1,-0.79518,0.00013,18.56779]
[1778957245556,32.21,78215.79,0.1,-0.79508,0.00013,18.57327]
[1778957250594,32.21,78215.79,0.1,-0.79511,0.00013,18.57184]
[1778957255628,32.21,78216.9,0.1,-0.795,0.00013,18.57507]
[1778957260663,32.2,78216.95,0.1,-0.79501,0.00013,18.57463]
[1778957265701,32.2,78216.1,0.1,-0.79514,0.00013,18.56733]
[1778957270733,32.2,78212.18,0.1,-0.7957,0.00013,18.53639]
[1778957275767,32.19,78212.69,0.1,-0.79566,0.00013,18.53882]
[1778957280803,32.19,78213.77,0.1,-0.79554,0.00013,18.54552]
[1778957285838,32.19,78213.59,0.1,-0.79559,0.00013,18.54282]
[1778957289867,32.19,78219.85,0.1,-0.79476,0.00014,18.58885]
[1778957292467,32.18,78224.62,0.1,-0.79413,0.00014,18.62372]
[1778957297923,32.18,78225.14,0.1,-0.79409,0.00014,18.626]
[1778957302958,32.17,78224.61,0.1,-0.79419,0.00014,18.62037]
[1778957307994,32.17,78224.18,0.1,-0.79428,0.00014,18.61549]
[1778957313031,32.17,78224.62,0.1,-0.79429,0.00014,18.61284]
[1778957318067,32.16,78223.9,0.1,-0.79442,0.00014,18.60579]
[1778957327130,32.15,78226.5,0.1,-0.79412,0.00014,18.62226]
[1778957332165,32.15,78225.6,0.1,-0.79428,0.00014,18.61374]
[1778957341229,32.14,78225.35,0.1,-0.79437,0.00014,18.60866]
[1778957346262,32.14,78228.84,0.1,-0.79393,0.00014,18.63312]
[1778957351298,32.13,78225.72,0.1,-0.79439,0.00014,18.60782]
[1778957353312,32.13,78218.18,0.1,-0.79542,0.00014,18.55012]
[1778957358347,32.13,78217.45,0.1,-0.79556,0.00014,18.54248]
[1778957363382,32.12,78219.3,0.1,-0.79535,0.00014,18.55439]
[1778957368421,32.12,78220.56,0.1,-0.79522,0.00014,18.56195]
[1778957373452,32.11,78222.73,0.1,-0.79499,0.00014,18.57225]
[1778957378488,32.11,78222.38,0.1,-0.79506,0.00014,18.56818]
[1778957383532,32.1,78222.78,0.1,-0.79504,0.00014,18.56962]
[1778957388561,32.1,78221.95,0.1,-0.79517,0.00014,18.56203]
[1778957391583,32.1,78214.65,0.1,-0.79617,0.00013,18.50637]
[1778957393596,32.1,78209.19,0.1,-0.79692,0.00013,18.4646]
[1778957396617,32.1,78200.97,0.1,-0.79804,0.00013,18.4018]
[1778957400646,32.1,78195.02,0.1,-0.79884,0.00013,18.3563]
[1778957405680,32.09,78192.67,0.1,-0.79918,0.00013,18.33753]
[1778957410716,32.09,78191.07,0.1,-0.79941,0.00013,18.32451]
[1778957414744,32.09,78195.07,0.1,-0.79889,0.00013,18.35395]
[1778957419778,32.09,78192.6,0.1,-0.79924,0.00013,18.33401]
[1778957424813,32.08,78190.08,0.1,-0.7996,0.00013,18.31367]
[1778957429848,32.08,78196.66,0.1,-0.79874,0.00013,18.36228]
[1778957433456,32.08,78202.42,0.1,-0.79802,0.00013,18.40053]
[1778957438913,32.07,78206.48,0.1,-0.79751,0.00013,18.42918]
[1778957443949,32.07,78211.3,0.1,-0.79688,0.00013,18.46462]
[1778957448984,32.07,78212.32,0.1,-0.79676,0.00013,18.47127]
[1778957454018,32.06,78215.99,0.1,-0.79629,0.00014,18.49788]
[1778957459053,32.06,78217.37,0.1,-0.79612,0.00014,18.50719]
[1778957466103,32.06,78217.88,0.1,-0.79608,0.00014,18.50945]
[1778957471137,32.06,78219.93,0.1,-0.79583,0.00014,18.52379]
[1778957476172,32.05,78220.24,0.1,-0.7958,0.00014,18.52504]
[1778957483815,32.05,78220.0,0.1,-0.79587,0.00014,18.52157]
[1778957489265,32.05,78220.95,0.1,-0.79576,0.00014,18.52773]
[1778957494300,32.04,78225.52,0.1,-0.79519,0.00014,18.55692]
[1778957501350,32.04,78225.39,0.1,-0.79524,0.00014,18.55439]
[1778957506385,32.04,78225.95,0.1,-0.79518,0.00014,18.55749]
[1778957512428,32.03,78227.6,0.1,-0.79498,0.00014,18.56856]
[1778957517465,32.03,78232.21,0.1,-0.79438,0.00014,18.6021]
[1778957522499,32.03,78234.43,0.1,-0.79411,0.00014,18.61729]
[1778957525519,32.02,78238.63,0.1,-0.79355,0.00014,18.648]
[1778957529547,32.02,78246.83,0.1,-0.79246,0.00014,18.70835]
[1778957531562,32.02,78250.12,0.1,-0.79202,0.00014,18.73228]
[1778957536596,32.01,78247.54,0.1,-0.79242,0.00014,18.71071]
[1778957541631,32.01,78243.63,0.1,-0.79299,0.00014,18.67922]
[1778957546666,32.0,78240.34,0.1,-0.79348,0.00014,18.65234]
[1778957551706,32.0,78235.33,0.1,-0.79424,0.00014,18.60761]
[1778957559766,31.99,78232.39,0.1,-0.79471,0.00014,18.58167]
[1778957564792,31.98,78231.45,0.1,-0.79488,0.00014,18.57229]
[1778957570835,31.97,78231.21,0.1,-0.79497,0.00014,18.56774]
[1778957573856,31.97,78235.67,0.1,-0.79439,0.00014,18.60002]
[1778957574862,31.97,78246.48,0.1,-0.79292,0.00014,18.68137]
[1778957575870,31.97,78252.59,0.1,-0.79208,0.00014,18.72714]
[1778957580904,31.97,78250.83,0.1,-0.79236,0.00014,18.71202]
[1778957585941,31.96,78262.28,0.1,-0.79082,0.00014,18.79639]
[1778957586946,31.96,78271.23,0.1,-0.7896,0.00014,18.86311]
[1778957590976,31.95,78266.3,0.1,-0.79032,0.00014,18.82375]
[1778957596011,31.95,78258.96,0.1,-0.79139,0.00014,18.76556]
[1778957601045,31.94,78258.28,0.1,-0.79153,0.00014,18.75774]
[1778957606080,31.94,78261.14,0.1,-0.79117,0.00014,18.77748]
[1778957611115,31.93,78261.4,0.1,-0.7912,0.00014,18.77335]
[1778957612728,31.93,78254.14,0.1,-0.79221,0.00014,18.71808]
[1778957614137,31.93,78254.14,0.1,-0.79223,0.00014,18.7171]
[1778957619171,31.92,78262.86,0.1,-0.79107,0.00014,18.78074]
[1778957621186,31.92,78252.34,0.1,-0.79253,0.00014,18.70074]
[1778957623201,31.92,78251.48,0.1,-0.79266,0.00014,18.69372]
[1778957628234,31.91,78251.21,0.1,-0.79272,0.00014,18.69021]
[1778957633269,31.91,78246.1,0.1,-0.79347,0.00014,18.64929]
[1778957635285,31.91,78239.83,0.1,-0.79434,0.00014,18.60094]
[1778957640318,31.9,78247.3,0.1,-0.79336,0.00014,18.65524]
[1778957645353,31.9,78245.54,0.1,-0.79364,0.00014,18.63988]
[1778957652402,31.89,78246.13,0.1,-0.79362,0.00014,18.64106]
[1778957657438,31.88,78243.22,0.1,-0.79407,0.00014,18.61648]
[1778957662473,31.88,78241.39,0.1,-0.79436,0.00014,18.60011]
[1778957666501,31.87,78235.65,0.1,-0.79518,0.00014,18.55477]
[1778957667508,31.86,78228.91,0.1,-0.79617,0.00014,18.49951]
[1778957669522,31.86,78225.21,0.1,-0.79669,0.00014,18.4707]
[1778957674556,31.84,78219.42,0.1,-0.79764,0.00014,18.41531]
[1778957679591,31.84,78214.3,0.1,-0.79836,0.00014,18.37499]
[1778957682614,31.84,78206.09,0.1,-0.79948,0.00013,18.31176]
[1778957684628,31.84,78202.19,0.1,-0.80001,0.00013,18.28169]
[1778957687648,31.84,78198.34,0.1,-0.80054,0.00013,18.25177]
[1778957692684,31.83,78194.27,0.1,-0.8011,0.00013,18.2196]
[1778957696713,31.83,78189.15,0.1,-0.8018,0.00013,18.17979]
[1778957698726,31.83,78181.49,0.1,-0.80283,0.00013,18.12093]
[1778957700740,31.83,78177.55,0.1,-0.80336,0.00013,18.09032]
[1778957704768,31.83,78189.93,0.1,-0.80172,0.00013,18.18444]
[1778957705774,31.83,78192.97,0.1,-0.80131,0.00013,18.20753]
[1778957710810,31.82,78195.61,0.1,-0.80099,0.00013,18.22625]
[1778957715844,31.82,78199.83,0.1,-0.80044,0.00013,18.2572]
[1778957720881,31.82,78200.68,0.1,-0.80035,0.00013,18.26231]
[1778957725914,31.82,78201.18,0.1,-0.8003,0.00013,18.26517]
[1778957730954,31.82,78201.76,0.1,-0.80023,0.00013,18.2694]
[1778957735990,31.82,78202.31,0.1,-0.80019,0.00013,18.26911]
[1778957740025,31.81,78208.55,0.1,-0.79935,0.00014,18.31657]
[1778957745053,31.81,78213.42,0.1,-0.79872,0.00014,18.35218]
[1778957750089,31.81,78213.7,0.1,-0.79871,0.00014,18.35285]
[1778957755124,31.8,78215.41,0.1,-0.79851,0.00014,18.36444]
[1778957760158,31.8,78215.4,0.1,-0.79854,0.00014,18.36299]
[1778957765196,31.8,78215.21,0.1,-0.79858,0.00014,18.36032]
[1778957770232,31.8,78215.22,0.1,-0.7986,0.00014,18.3593]
[1778957775268,31.79,78214.99,0.1,-0.79865,0.00014,18.35686]
[1778957780306,31.79,78215.06,0.1,-0.79864,0.00014,18.35732]
[1778957787355,31.79,78215.01,0.1,-0.79865,0.00014,18.35687]
[1778957792983,31.79,78214.96,0.1,-0.79869,0.00014,18.35215]
[1778957798434,31.79,78214.9,0.1,-0.79869,0.00014,18.35173]
[1778957803468,31.79,78214.97,0.1,-0.79868,0.00014,18.3523]
[1778957808503,31.79,78216.25,0.1,-0.79851,0.00014,18.36204]
[1778957813542,31.79,78216.99,0.1,-0.79841,0.00014,18.36761]
[1778957818573,31.79,78217.27,0.1,-0.79838,0.00014,18.36963]
[1778957823610,31.79,78208.85,0.1,-0.79952,0.00014,18.30524]
[1778957824615,31.79,78203.36,0.1,-0.80026,0.00013,18.26333]
[1778957826629,31.79,78197.8,0.1,-0.801,0.00013,18.22102]
[1778957831668,31.79,78201.71,0.1,-0.80046,0.00013,18.2516]
[1778957836703,31.8,78202.18,0.1,-0.80039,0.00013,18.25572]
[1778957841737,31.8,78203.02,0.1,-0.80027,0.00013,18.26259]
[1778957846772,31.8,78198.95,0.1,-0.80081,0.00013,18.23187]
[1778957852816,31.8,78199.94,0.1,-0.80072,0.00013,18.23468]
[1778957857849,31.8,78198.43,0.1,-0.80093,0.00013,18.22275]
[1778957862883,31.8,78195.48,0.1,-0.80131,0.00013,18.20077]
[1778957867921,31.8,78191.55,0.1,-0.80183,0.00013,18.17122]
[1778957869933,31.8,78185.73,0.1,-0.80261,0.00013,18.12688]
[1778957874969,31.8,78189.18,0.1,-0.80213,0.00013,18.15394]
[1778957881010,31.8,78187.2,0.1,-0.80239,0.00013,18.13931]
[1778957884032,31.8,78181.64,0.1,-0.80313,0.00013,18.09659]
[1778957889066,31.8,78180.4,0.1,-0.80331,0.00013,18.08666]
[1778957895108,31.8,78181.52,0.1,-0.80316,0.00013,18.09527]
[1778957900143,31.8,78181.83,0.1,-0.80311,0.00013,18.09811]
[1778957905178,31.8,78179.61,0.1,-0.80339,0.00013,18.08158]
[1778957910213,31.8,78178.54,0.1,-0.80353,0.00013,18.07392]
[1778957915248,31.81,78178.12,0.1,-0.80361,0.00013,18.06691]
[1778957920283,31.81,78177.67,0.1,-0.80366,0.00013,18.06401]
[1778957925318,31.81,78177.72,0.1,-0.80364,0.00013,18.06492]
[1778957930353,31.81,78177.45,0.1,-0.80367,0.00013,18.06335]
[1778957935389,31.81,78180.96,0.1,-0.80319,0.00013,18.09073]
[1778957944042,31.81,78179.98,0.1,-0.80331,0.00013,18.08397]
[1778957949487,31.81,78179.47,0.1,-0.80337,0.00013,18.08068]
[1778957956537,31.82,78178.99,0.1,-0.80342,0.00013,18.07769]
[1778957964183,31.82,78177.64,0.1,-0.80359,0.00013,18.06806]
[1778957970637,31.82,78176.75,0.1,-0.80369,0.00013,18.0618]
[1778957976677,31.82,78178.15,0.1,-0.80352,0.00013,18.06931]
[1778957981718,31.82,78177.91,0.1,-0.80353,0.00013,18.06848]
[1778957986754,31.83,78177.32,0.1,-0.80359,0.00013,18.06498]
[1778957991788,31.83,78177.19,0.1,-0.80359,0.00013,18.06502]
[1778957996823,31.83,78178.13,0.1,-0.80345,0.00013,18.07327]
[1778958001859,31.83,78178.9,0.1,-0.80333,0.00013,18.08021]
[1778958003874,31.83,78186.11,0.1,-0.80236,0.00013,18.13584]
[1778958004879,31.83,78187.64,0.1,-0.80215,0.00013,18.14769]
[1778958009914,31.84,78187.69,0.1,-0.80213,0.00013,18.14868]
[1778958014953,31.84,78187.24,0.1,-0.80218,0.00013,18.14588]
[1778958019987,31.84,78185.24,0.1,-0.80244,0.00013,18.13129]
[1778958025023,31.84,78183.7,0.1,-0.80263,0.00013,18.12038]
[1778958030057,31.84,78182.1,0.1,-0.80282,0.00013,18.10901]
[1778958035092,31.85,78181.15,0.1,-0.80297,0.00013,18.09833]
[1778958040128,31.85,78180.59,0.1,-0.80303,0.00013,18.09453]
[1778958045162,31.85,78179.66,0.1,-0.80315,0.00013,18.08759]
[1778958048183,31.85,78174.41,0.1,-0.80385,0.00013,18.04752]
[1778958053219,31.85,78175.99,0.1,-0.80363,0.00013,18.06006]
[1778958058253,31.85,78177.1,0.1,-0.80348,0.00013,18.06902]
[1778958063309,31.85,78178.73,0.1,-0.80325,0.00013,18.08184]
[1778958065325,31.85,78184.0,0.1,-0.80255,0.00013,18.12224]
[1778958071937,31.85,78183.21,0.1,-0.80263,0.00013,18.11738]
[1778958078414,31.86,78184.23,0.1,-0.80248,0.00013,18.12609]
[1778958083450,31.86,78189.54,0.1,-0.80177,0.00013,18.1668]
[1778958086471,31.86,78195.19,0.1,-0.80101,0.00013,18.21012]
[1778958088484,31.86,78186.93,0.1,-0.80211,0.00013,18.14704]
[1778958096540,31.86,78186.79,0.1,-0.80215,0.00013,18.14234]
[1778958102153,31.86,78190.44,0.1,-0.80166,0.00013,18.1707]
[1778958109631,31.86,78189.25,0.1,-0.8018,0.00013,18.16234]
[1778958114666,31.86,78188.66,0.1,-0.80187,0.00013,18.15829]
[1778958120708,31.86,78189.5,0.1,-0.80175,0.00013,18.16522]
[1778958126751,31.86,78190.11,0.1,-0.80166,0.00013,18.17038]
[1778958131785,31.86,78193.4,0.1,-0.80121,0.00013,18.19592]
[1778958136823,31.87,78190.5,0.1,-0.80159,0.00013,18.17422]
[1778958139842,31.87,78183.88,0.1,-0.80247,0.00013,18.12395]
[1778958149913,31.87,78179.01,0.1,-0.80309,0.00013,18.08838]
[1778958154947,31.87,78176.78,0.1,-0.80341,0.00013,18.0678]
[1778958161997,31.88,78175.06,0.1,-0.80362,0.00013,18.05582]
[1778958167035,31.88,78165.51,0.1,-0.80487,0.00013,17.98368]
[1778958168044,31.88,78161.93,0.1,-0.80534,0.00013,17.95651]
[1778958171064,31.88,78160.34,0.1,-0.80553,0.00013,17.94528]
[1778958176099,31.88,78158.51,0.1,-0.80576,0.00013,17.93202]
[1778958182141,31.88,78159.18,0.1,-0.80565,0.00013,17.93822]
[1778958187186,31.89,78159.21,0.1,-0.80563,0.00013,17.93944]
[1778958192223,31.89,78161.35,0.1,-0.80532,0.00013,17.95742]
[1778958197257,31.89,78164.05,0.1,-0.80493,0.00013,17.97986]
[1778958202293,31.9,78168.15,0.1,-0.80436,0.00013,18.01288]
[1778958203299,31.9,78173.23,0.1,-0.80368,0.00013,18.05203]
[1778958205313,31.9,78173.53,0.1,-0.80363,0.00013,18.05476]
[1778958209348,31.9,78179.9,0.1,-0.80277,0.00013,18.10428]
[1778958212368,31.9,78178.99,0.1,-0.80291,0.00013,18.09337]
[1778958217403,31.9,78182.75,0.1,-0.8024,0.00013,18.12265]
[1778958225460,31.91,78183.71,0.1,-0.80227,0.00013,18.13038]
[1778958230496,31.91,78184.7,0.1,-0.80213,0.00013,18.1381]
[1778958236536,31.91,78182.56,0.1,-0.80242,0.00013,18.12174]
[1778958242129,31.91,78181.96,0.1,-0.8025,0.00013,18.11711]
[1778958244592,31.91,78192.42,0.1,-0.8011,0.00013,18.19709]
[1778958249627,31.91,78195.65,0.1,-0.80065,0.00013,18.22242]
[1778958254662,31.91,78193.17,0.1,-0.80097,0.00013,18.20437]
[1778958259697,31.91,78194.73,0.1,-0.80076,0.00013,18.21634]
[1778958266746,31.91,78194.99,0.1,-0.80073,0.00013,18.21788]
[1778958269768,31.91,78188.75,0.1,-0.80157,0.00013,18.17008]
[1778958274802,31.91,78191.66,0.1,-0.80122,0.00013,18.18762]
[1778958279837,31.91,78197.01,0.1,-0.80051,0.00013,18.22817]
[1778958284872,31.91,78196.0,0.1,-0.80064,0.00013,18.22063]
[1778958289908,31.91,78193.99,0.1,-0.8009,0.00013,18.2056]
[1778958295949,31.91,78192.36,0.1,-0.80112,0.00013,18.19354]
[1778958300984,31.91,78188.72,0.1,-0.8016,0.00013,18.16608]
[1778958308040,31.91,78187.67,0.1,-0.80173,0.00013,18.15865]
[1778958320117,31.91,78188.1,0.1,-0.80165,0.00013,18.16291]
[1778958322132,31.91,78197.35,0.1,-0.80041,0.00013,18.2336]
[1778958329180,31.91,78200.23,0.1,-0.80001,0.00013,18.25608]
[1778958340254,31.92,78203.73,0.1,-0.79956,0.00013,18.27926]
[1778958343279,31.92,78208.86,0.1,-0.79886,0.00013,18.31853]
[1778958349322,31.92,78208.71,0.1,-0.79887,0.00013,18.31785]
[1778958357379,31.92,78209.03,0.1,-0.79882,0.00013,18.32088]
[1778958362413,31.92,78213.73,0.1,-0.79818,0.00014,18.35693]
[1778958367446,31.92,78214.42,0.1,-0.79808,0.00014,18.36243]
[1778958372481,31.92,78213.55,0.1,-0.79819,0.00014,18.35608]
[1778958377519,31.92,78211.69,0.1,-0.79844,0.00014,18.34226]
[1778958382555,31.92,78210.79,0.1,-0.79856,0.00014,18.33572]
[1778958388596,31.92,78209.54,0.1,-0.79872,0.00013,18.32661]
[1778958393631,31.93,78204.96,0.1,-0.79936,0.00013,18.28777]
[1778958398666,31.93,78200.96,0.1,-0.7999,0.00013,18.25765]
[1778958403702,31.93,78197.43,0.1,-0.80036,0.00013,18.2311]
[1778958408739,31.93,78194.88,0.1,-0.8007,0.00013,18.212]
[1778958413772,31.93,78192.18,0.1,-0.80105,0.00013,18.19231]
[1778958418807,31.93,78190.1,0.1,-0.8013,0.00013,18.17769]
[1778958427872,31.94,78188.31,0.1,-0.8015,0.00013,18.16626]
[1778958432471,31.94,78195.13,0.1,-0.80057,0.00013,18.21923]
[1778958433913,31.94,78198.83,0.1,-0.80007,0.00013,18.2478]
[1778958438948,31.94,78191.57,0.1,-0.80103,0.00013,18.19305]
[1778958443982,31.94,78194.77,0.1,-0.80059,0.00013,18.21781]
[1778958450024,31.94,78197.68,0.1,-0.8002,0.00013,18.24016]
[1778958456067,31.95,78194.79,0.1,-0.8006,0.00013,18.21496]
[1778958461678,31.95,78192.83,0.1,-0.80084,0.00013,18.2012]
[1778958467144,31.95,78191.72,0.1,-0.80097,0.00013,18.19373]
[1778958473187,31.95,78191.82,0.1,-0.80094,0.00013,18.1957]
[1778958479229,31.96,78194.39,0.1,-0.80057,0.00013,18.21643]
[1778958484263,31.96,78192.52,0.1,-0.80082,0.00013,18.20221]
[1778958490306,31.96,78189.8,0.1,-0.80118,0.00013,18.18165]
[1778958495341,31.96,78190.96,0.1,-0.80103,0.00013,18.19048]
[1778958500376,31.96,78190.12,0.1,-0.80114,0.00013,18.18415]
[1778958505411,31.96,78186.4,0.1,-0.80164,0.00013,18.15597]
[1778958512460,31.96,78185.1,0.1,-0.80185,0.00013,18.14136]
[1778958513468,31.96,78190.64,0.1,-0.80111,0.00013,18.18348]
[1778958515481,31.96,78195.23,0.1,-0.8005,0.00013,18.21817]
[1778958520519,31.95,78197.51,0.1,-0.80021,0.00013,18.23483]
[1778958525555,31.95,78200.65,0.1,-0.7998,0.00013,18.25805]
[1778958530589,31.95,78201.55,0.1,-0.79969,0.00013,18.26419]
[1778958535623,31.95,78202.05,0.1,-0.79963,0.00013,18.26734]
[1778958540661,31.95,78202.81,0.1,-0.79954,0.00013,18.27253]
[1778958545693,31.95,78201.79,0.1,-0.79969,0.00013,18.26421]
[1778958548714,31.95,78197.01,0.1,-0.80033,0.00013,18.22762]
[1778958553749,31.95,78198.39,0.1,-0.80015,0.00013,18.23806]
[1778958558787,31.95,78199.02,0.1,-0.80007,0.00013,18.24277]
[1778958563822,31.95,78200.12,0.1,-0.79992,0.00013,18.25084]
[1778958569865,31.94,78201.28,0.1,-0.79977,0.00013,18.25934]
[1778958574899,31.95,78202.12,0.1,-0.79969,0.00013,18.26172]
[1778958582527,31.95,78202.21,0.1,-0.79967,0.00013,18.26305]
[1778958588997,31.95,78198.91,0.1,-0.8001,0.00013,18.23852]
[1778958595039,31.95,78195.61,0.1,-0.80053,0.00013,18.21381]
[1778958598060,31.95,78187.73,0.1,-0.80159,0.00013,18.15393]
[1778958603094,31.95,78187.33,0.1,-0.80164,0.00013,18.1509]
[1778958609137,31.95,78189.76,0.1,-0.80132,0.00013,18.1694]
[1778958614171,31.95,78190.16,0.1,-0.80126,0.00013,18.17238]
[1778958622806,31.95,78188.34,0.1,-0.80151,0.00013,18.15832]
[1778958628270,31.95,78188.09,0.1,-0.80155,0.00013,18.15621]
[1778958633305,31.95,78190.21,0.1,-0.8013,0.00013,18.1678]
[1778958639347,31.95,78189.18,0.1,-0.80145,0.00013,18.15958]
[1778958645390,31.95,78188.59,0.1,-0.80153,0.00013,18.15472]
[1778958650425,31.95,78187.51,0.1,-0.80168,0.00013,18.14618]
[1778958655460,31.94,78186.92,0.1,-0.80177,0.00013,18.14138]
[1778958663091,31.94,78185.27,0.1,-0.80199,0.00013,18.12845]
[1778958673161,31.94,78189.04,0.1,-0.8015,0.00013,18.15674]
[1778958680635,31.94,78187.56,0.1,-0.8017,0.00013,18.14513]
[1778958685670,31.94,78188.39,0.1,-0.80159,0.00013,18.15136]
[1778958690706,31.94,78186.63,0.1,-0.80183,0.00013,18.13764]
[1778958695741,31.94,78184.9,0.1,-0.8021,0.00013,18.11982]
[1778958700775,31.94,78177.37,0.1,-0.80311,0.00013,18.06211]
[1778958701782,31.94,78170.14,0.1,-0.80408,0.00013,18.00689]
[1778958702790,31.94,78170.6,0.1,-0.80401,0.00013,18.01047]
[1778958707827,31.94,78170.95,0.1,-0.80396,0.00013,18.01349]
[1778958712859,31.94,78171.28,0.1,-0.80391,0.00013,18.01633]
[1778958718903,31.94,78171.47,0.1,-0.80388,0.00013,18.01816]
[1778958722929,31.94,78179.11,0.1,-0.80286,0.00013,18.07675]
[1778958724943,31.94,78179.27,0.1,-0.80284,0.00013,18.07795]
[1778958729978,31.94,78181.84,0.1,-0.80249,0.00013,18.09748]
[1778958735013,31.94,78181.06,0.1,-0.8026,0.00013,18.09148]
[1778958741057,31.94,78180.88,0.1,-0.80263,0.00013,18.08998]
[1778958750118,31.94,78184.62,0.1,-0.80213,0.00013,18.11835]
[1778958755153,31.94,78187.87,0.1,-0.80173,0.00013,18.13875]
[1778958762203,31.94,78189.66,0.1,-0.80149,0.00013,18.15236]
[1778958767238,31.94,78188.79,0.1,-0.80161,0.00013,18.14576]
[1778958772273,31.94,78185.5,0.1,-0.80204,0.00013,18.12074]
[1778958777308,31.94,78183.37,0.1,-0.80233,0.00013,18.10461]
[1778958782348,31.94,78183.49,0.1,-0.80231,0.00013,18.10566]
[1778958787378,31.94,78184.55,0.1,-0.80216,0.00013,18.11392]
[1778958792415,31.94,78185.15,0.1,-0.80208,0.00013,18.1187]
[1778958794006,31.94,78191.17,0.1,-0.80127,0.00013,18.16462]
[1778958802483,31.94,78192.59,0.1,-0.80109,0.00013,18.17528]
[1778958811550,31.94,78196.12,0.1,-0.80065,0.00013,18.19754]
[1778958816587,31.94,78198.49,0.1,-0.80033,0.00013,18.21568]
[1778958821622,31.94,78194.27,0.1,-0.80089,0.00013,18.184]
[1778958826658,31.95,78190.8,0.1,-0.80135,0.00013,18.15805]
[1778958831692,31.95,78188.88,0.1,-0.8016,0.00013,18.14387]
[1778958836727,31.95,78186.66,0.1,-0.80189,0.00013,18.12735]
[1778958841762,31.95,78185.33,0.1,-0.80206,0.00013,18.11761]
[1778958846798,31.95,78183.33,0.1,-0.80232,0.00013,18.10276]
[1778958852839,31.95,78188.62,0.1,-0.80161,0.00013,18.14323]
[1778958857877,31.95,78192.81,0.1,-0.80105,0.00013,18.17484]
[1778958862911,31.95,78195.63,0.1,-0.80068,0.00013,18.19573]
[1778958867946,31.95,78196.36,0.1,-0.80059,0.00013,18.2007]
[1778958872981,31.94,78197.92,0.1,-0.80043,0.00013,18.20767]
[1778958878016,31.94,78198.53,0.1,-0.80035,0.00013,18.2121]
[1778958884058,31.94,78199.5,0.1,-0.80022,0.00013,18.21977]
[1778958890101,31.95,78195.24,0.1,-0.80078,0.00013,18.1876]
[1778958896168,31.95,78191.79,0.1,-0.80124,0.00013,18.16154]
[1778958898738,31.95,78186.15,0.1,-0.80199,0.00013,18.1187]
[1778958905233,31.95,78185.37,0.1,-0.80209,0.00013,18.11315]
[1778958910268,31.95,78186.71,0.1,-0.80192,0.00013,18.12321]
[1778958915302,31.95,78189.85,0.1,-0.80151,0.00013,18.14653]
[1778958920337,31.94,78192.18,0.1,-0.8012,0.00013,18.16373]
[1778958925372,31.94,78194.12,0.1,-0.80095,0.00013,18.17801]
[1778958930407,31.94,78195.79,0.1,-0.80074,0.00013,18.19028]
[1778958935443,31.94,78196.96,0.1,-0.80061,0.00013,18.19484]
[1778958940478,31.94,78196.41,0.1,-0.80068,0.00013,18.19092]
[1778958945514,31.94,78192.83,0.1,-0.80116,0.00013,18.16396]
[1778958950548,31.94,78195.82,0.1,-0.80075,0.00013,18.18707]
[1778958952561,31.94,78200.19,0.1,-0.80016,0.00013,18.22038]
[1778958957599,31.94,78202.81,0.1,-0.79981,0.00013,18.24039]
[1778958962632,31.94,78205.21,0.1,-0.79948,0.00013,18.25871]
[1778958967667,31.94,78207.98,0.1,-0.79911,0.00013,18.27982]
[1778958975727,31.94,78209.56,0.1,-0.79889,0.00014,18.29194]
[1778958980762,31.95,78211.26,0.1,-0.79865,0.00014,18.30582]
[1778958985796,31.95,78212.96,0.1,-0.7984,0.00014,18.3197]
[1778958990831,31.95,78213.37,0.1,-0.79833,0.00014,18.32328]
[1778958995866,31.95,78214.2,0.1,-0.79825,0.00014,18.32546]
[1778959000902,31.95,78215.29,0.1,-0.7981,0.00014,18.33394]
[1778959007950,31.95,78215.77,0.1,-0.79802,0.00014,18.33839]
[1778959012985,31.96,78216.51,0.1,-0.7979,0.00014,18.34508]
[1778959020035,31.96,78215.36,0.1,-0.79804,0.00014,18.33736]
[1778959029648,31.96,78215.3,0.1,-0.79804,0.00014,18.33739]
[1778959035141,31.96,78216.61,0.1,-0.79786,0.00014,18.34755]
[1778959040725,31.96,78217.4,0.1,-0.79774,0.00014,18.35376]
[1778959049237,31.96,78217.4,0.1,-0.79774,0.00014,18.35408]
[1778959054275,31.96,78218.3,0.1,-0.79765,0.00014,18.35677]
[1778959060319,31.96,78218.62,0.1,-0.7976,0.00014,18.35942]
[1778959065354,31.96,78215.47,0.1,-0.79802,0.00014,18.33569]
[1778959067368,31.96,78206.59,0.1,-0.79922,0.00013,18.26846]
[1778959072403,31.96,78203.99,0.1,-0.79956,0.00013,18.24929]
[1778959077438,31.97,78204.23,0.1,-0.79952,0.00013,18.25171]
[1778959082475,31.97,78205.02,0.1,-0.7994,0.00013,18.25798]
[1778959087508,31.97,78204.92,0.1,-0.79942,0.00013,18.25703]
[1778959096573,31.97,78204.91,0.1,-0.79943,0.00013,18.25678]
[1778959098587,31.97,78214.2,0.1,-0.79817,0.00014,18.32758]
[1778959099594,31.97,78218.49,0.1,-0.79758,0.00014,18.36018]
[1778959105637,31.97,78215.55,0.1,-0.79798,0.00014,18.33807]
[1778959107652,31.97,78209.33,0.1,-0.79882,0.00013,18.29061]
[1778959112686,31.97,78208.93,0.1,-0.79892,0.00013,18.2828]
[1778959117722,31.96,78204.77,0.1,-0.79949,0.00013,18.25075]
[1778959122757,31.96,78205.56,0.1,-0.79939,0.00013,18.25634]
[1778959127791,31.96,78205.3,0.1,-0.79943,0.00013,18.25387]
[1778959132827,31.96,78205.56,0.1,-0.79941,0.00013,18.25529]
[1778959137862,31.96,78205.64,0.1,-0.79941,0.00013,18.25531]
[1778959142899,31.96,78205.55,0.1,-0.79943,0.00013,18.25415]
[1778959148940,31.96,78205.42,0.1,-0.79945,0.00013,18.25284]
[1778959153975,31.96,78205.37,0.1,-0.79946,0.00013,18.25259]
[1778959160019,31.96,78204.07,0.1,-0.79963,0.00013,18.2429]
[1778959165058,31.96,78202.63,0.1,-0.79983,0.00013,18.23172]
[1778959168079,31.96,78209.32,0.1,-0.79893,0.00014,18.28224]
[1778959170094,31.96,78213.8,0.1,-0.79833,0.00014,18.31591]
[1778959175129,31.95,78211.33,0.1,-0.79872,0.00014,18.2919]
[1778959180163,31.95,78210.63,0.1,-0.79883,0.00014,18.28575]
[1778959185199,31.95,78210.31,0.1,-0.79888,0.00014,18.28304]
[1778959190234,31.95,78208.58,0.1,-0.79911,0.00013,18.26984]
[1778959192247,31.95,78203.43,0.1,-0.7998,0.00013,18.2307]
[1778959197284,31.95,78201.52,0.1,-0.80006,0.00013,18.2163]
[1778959202319,31.95,78199.16,0.1,-0.80037,0.00013,18.1985]
[1778959207356,31.95,78202.13,0.1,-0.79997,0.00013,18.22131]
[1778959212391,31.95,78204.8,0.1,-0.79961,0.00013,18.24186]
[1778959218432,31.95,78207.2,0.1,-0.79928,0.00013,18.26042]
[1778959224474,31.95,78209.2,0.1,-0.799,0.00014,18.27593]
[1778959229509,31.96,78211.42,0.1,-0.7987,0.00014,18.29307]
[1778959234545,31.96,78213.04,0.1,-0.7985,0.00014,18.30139]
[1778959239579,31.96,78214.15,0.1,-0.79835,0.00014,18.31016]
[1778959244614,31.96,78215.14,0.1,-0.79821,0.00014,18.31806]
[1778959249649,31.96,78216.26,0.1,-0.79805,0.00014,18.32696]
[1778959254684,31.96,78217.21,0.1,-0.79791,0.00014,18.33459]
[1778959259720,31.96,78217.64,0.1,-0.79785,0.00014,18.33828]
[1778959264754,31.96,78219.19,0.1,-0.79763,0.00014,18.35047]
[1778959273408,31.96,78216.6,0.1,-0.79796,0.00014,18.33167]
[1778959283477,31.97,78211.94,0.1,-0.79857,0.00014,18.2973]
[1778959293547,31.97,78207.47,0.1,-0.7992,0.00013,18.25988]
[1778959300000,31.97,78201.24,0.1,-0.80003,0.00013,18.21308]
[1778959307055,31.97,78197.25,0.1,-0.80055,0.00013,18.18323]
[1778959308059,31.97,78192.21,0.1,-0.80123,0.00013,18.14494]
[1778959310073,31.97,78188.27,0.1,-0.80176,0.00013,18.11491]
[1778959316115,31.97,78190.1,0.1,-0.80151,0.00013,18.12888]
[1778959322157,31.97,78190.99,0.1,-0.80139,0.00013,18.13567]
[1778959327193,31.97,78192.47,0.1,-0.80119,0.00013,18.14693]
[1778959332227,31.97,78194.38,0.1,-0.80094,0.00013,18.1615]
[1778959342297,31.97,78195.07,0.1,-0.80084,0.00013,18.16676]
[1778959347332,31.97,78197.72,0.1,-0.80049,0.00013,18.18689]
[1778959352368,31.97,78196.82,0.1,-0.80064,0.00013,18.17568]
[1778959357405,31.97,78198.26,0.1,-0.80045,0.00013,18.18664]
[1778959362437,31.97,78199.2,0.1,-0.80032,0.00013,18.19378]
[1778959368478,31.97,78199.88,0.1,-0.80023,0.00013,18.19891]
[1778959373514,31.97,78201.57,0.1,-0.80001,0.00013,18.21172]
[1778959378552,31.97,78201.68,0.1,-0.79999,0.00013,18.21247]
[1778959381573,31.97,78195.57,0.1,-0.80081,0.00013,18.16596]
[1778959382580,31.97,78188.78,0.1,-0.80172,0.00013,18.1143]
[1778959383587,31.97,78188.56,0.1,-0.80176,0.00013,18.11254]
[1778959388622,31.97,78187.15,0.1,-0.80193,0.00013,18.10233]
[1778959393658,31.97,78185.39,0.1,-0.80216,0.00013,18.08939]
[1778959398698,31.97,78188.33,0.1,-0.80178,0.00013,18.11117]
[1778959403730,31.97,78189.38,0.1,-0.80165,0.00013,18.11881]
[1778959408765,31.97,78188.28,0.1,-0.8018,0.00013,18.11001]
[1778959414389,31.97,78187.56,0.1,-0.80192,0.00013,18.10057]
[1778959419842,31.97,78187.17,0.1,-0.80196,0.00013,18.09829]
[1778959424878,31.97,78186.81,0.1,-0.802,0.00013,18.09609]
[1778959429912,31.97,78192.88,0.1,-0.80118,0.00013,18.14274]
[1778959434947,31.97,78194.71,0.1,-0.80093,0.00013,18.15683]
[1778959440989,31.97,78196.52,0.1,-0.80069,0.00013,18.17062]
[1778959446024,31.97,78197.94,0.1,-0.8005,0.00013,18.18134]
[1778959451059,31.97,78195.7,0.1,-0.8008,0.00013,18.16418]
[1778959456094,31.97,78192.63,0.1,-0.80122,0.00013,18.14063]
[1778959461129,31.97,78190.21,0.1,-0.80155,0.00013,18.12203]
[1778959466166,31.97,78189.12,0.1,-0.80169,0.00013,18.1136]
[1778959471201,31.97,78188.49,0.1,-0.80181,0.00013,18.10438]
[1778959477243,31.97,78186.42,0.1,-0.80209,0.00013,18.0885]
[1778959482278,31.97,78188.79,0.1,-0.80178,0.00013,18.10637]
[1778959487314,31.97,78187.82,0.1,-0.80191,0.00013,18.09878]
[1778959489327,31.97,78194.97,0.1,-0.80095,0.00013,18.15312]
[1778959491341,31.97,78199.21,0.1,-0.80039,0.00013,18.18514]
[1778959498391,31.97,78195.92,0.1,-0.80085,0.00013,18.1592]
[1778959503426,31.97,78191.21,0.1,-0.80149,0.00013,18.12277]
[1778959508461,31.97,78188.34,0.1,-0.80188,0.00013,18.10041]
[1778959514503,31.96,78187.43,0.1,-0.80202,0.00013,18.09294]
[1778959519539,31.96,78188.56,0.1,-0.80187,0.00013,18.10113]
[1778959524574,31.96,78190.78,0.1,-0.80158,0.00013,18.11764]
[1778959529611,31.96,78192.97,0.1,-0.8013,0.00013,18.13394]
[1778959534646,31.96,78194.7,0.1,-0.8011,0.00013,18.1424]
[1778959540689,31.96,78196.27,0.1,-0.8009,0.00013,18.15395]
[1778959550760,31.96,78196.75,0.1,-0.80085,0.00013,18.15694]
[1778959556800,31.96,78200.1,0.1,-0.8004,0.00013,18.18229]
[1778959562846,31.96,78202.48,0.1,-0.80007,0.00013,18.20068]
[1778959567876,31.96,78204.46,0.1,-0.7998,0.00013,18.21595]
[1778959575517,31.96,78207.25,0.1,-0.79942,0.00013,18.23742]
[1778959580969,31.96,78208.97,0.1,-0.79919,0.00014,18.25072]
[1778959586004,31.96,78210.55,0.1,-0.79897,0.00014,18.26293]
[1778959592046,31.96,78211.72,0.1,-0.79884,0.00014,18.26773]
[1778959599095,31.96,78212.92,0.1,-0.79867,0.00014,18.27712]
[1778959604130,31.96,78216.16,0.1,-0.79823,0.00014,18.30187]
[1778959610172,31.96,78217.17,0.1,-0.79809,0.00014,18.30967]
[1778959615798,31.96,78218.93,0.1,-0.79785,0.00014,18.32313]
[1778959621249,31.96,78220.08,0.1,-0.79769,0.00014,18.33196]
[1778959626284,31.96,78220.91,0.1,-0.79758,0.00014,18.33833]
[1778959631319,31.96,78223.36,0.1,-0.79725,0.00014,18.35694]
[1778959636354,31.96,78227.06,0.1,-0.79674,0.00014,18.38491]
[1778959641390,31.96,78227.57,0.1,-0.79668,0.00014,18.38861]
[1778959647432,31.96,78227.07,0.1,-0.79675,0.00014,18.38456]
[1778959652467,31.96,78226.55,0.1,-0.79686,0.00014,18.37606]
[1778959657504,31.96,78228.85,0.1,-0.79655,0.00014,18.39315]
[1778959663544,31.96,78228.49,0.1,-0.79661,0.00014,18.38992]
[1778959668579,31.96,78227.79,0.1,-0.79671,0.00014,18.38421]
[1778959673614,31.96,78227.26,0.1,-0.79679,0.00014,18.37983]
[1778959680663,31.96,78226.78,0.1,-0.79687,0.00014,18.3757]
[1778959685699,31.96,78225.41,0.1,-0.79706,0.00014,18.36493]
[1778959690734,31.95,78224.19,0.1,-0.79723,0.00014,18.35526]
[1778959696359,31.95,78224.36,0.1,-0.79722,0.00014,18.35602]
[1778959704836,31.95,78224.02,0.1,-0.79728,0.00014,18.35272]
[1778959709870,31.95,78224.35,0.1,-0.79724,0.00014,18.35475]
[1778959715912,31.95,78224.45,0.1,-0.79727,0.00014,18.35075]
[1778959720947,31.95,78223.82,0.1,-0.79735,0.00014,18.3464]
[1778959725983,31.95,78223.93,0.1,-0.79733,0.00014,18.34765]
[1778959734037,31.95,78223.88,0.1,-0.79732,0.00014,18.34796]
[1778959740082,31.95,78223.77,0.1,-0.79733,0.00014,18.34754]
[1778959745117,31.96,78223.59,0.1,-0.79735,0.00014,18.34655]
[1778959750154,31.96,78224.06,0.1,-0.79727,0.00014,18.35053]
[1778959752166,31.96,78229.14,0.1,-0.79658,0.00014,18.38918]
[1778959757201,31.96,78231.18,0.1,-0.7963,0.00014,18.40483]
[1778959759215,31.96,78236.39,0.1,-0.79559,0.00014,18.44425]
[1778959760222,31.96,78241.98,0.1,-0.79483,0.00014,18.48644]
[1778959764250,31.96,78247.5,0.1,-0.79408,0.00014,18.5278]
[1778959769291,31.95,78242.4,0.1,-0.79479,0.00014,18.48859]
[1778959774320,31.95,78243.42,0.1,-0.79469,0.00014,18.49144]
[1778959779355,31.95,78243.38,0.1,-0.79471,0.00014,18.49051]
[1778959785399,31.95,78243.56,0.1,-0.7947,0.00014,18.49105]
[1778959786997,31.95,78232.01,0.1,-0.79628,0.00014,18.40351]
[1778959788419,31.95,78230.62,0.1,-0.79647,0.00014,18.39281]
[1778959793454,31.95,78228.18,0.1,-0.79681,0.00014,18.37408]
[1778959798488,31.95,78225.71,0.1,-0.79715,0.00014,18.35505]
[1778959804530,31.95,78224.16,0.1,-0.79737,0.00014,18.34302]
[1778959809565,31.95,78222.56,0.1,-0.79759,0.00014,18.33077]
[1778959811580,31.95,78217.16,0.1,-0.79832,0.00014,18.28958]
[1778959813595,31.95,78213.76,0.1,-0.79879,0.00014,18.26349]
[1778959820643,31.94,78211.35,0.1,-0.79913,0.00014,18.2444]
[1778959827284,31.94,78207.78,0.1,-0.79962,0.00014,18.21667]
[1778959832736,31.94,78207.78,0.1,-0.79966,0.00014,18.21195]
[1778959837773,31.94,78204.14,0.1,-0.80016,0.00013,18.18391]
[1778959843816,31.94,78202.3,0.1,-0.80041,0.00013,18.16955]
[1778959853885,31.94,78201.53,0.1,-0.80053,0.00013,18.16322]
[1778959859930,31.94,78200.22,0.1,-0.80071,0.00013,18.15304]
[1778959867564,31.94,78199.83,0.1,-0.80076,0.00013,18.14986]
[1778959873018,31.94,78197.87,0.1,-0.80103,0.00013,18.13485]
[1778959880069,31.94,78200.72,0.1,-0.80064,0.00013,18.15666]
[1778959885108,31.94,78200.99,0.1,-0.8006,0.00013,18.15887]
[1778959890140,31.94,78204.77,0.1,-0.80009,0.00013,18.18782]
[1778959892155,31.94,78209.92,0.1,-0.79942,0.00014,18.22294]
[1778959898198,31.94,78208.43,0.1,-0.79962,0.00014,18.212]
[1778959903230,31.94,78210.81,0.1,-0.79929,0.00014,18.23041]
[1778959909273,31.94,78211.01,0.1,-0.79926,0.00014,18.23186]
[1778959917915,31.94,78211.97,0.1,-0.79912,0.00014,18.24001]
[1778959927984,31.94,78213.23,0.1,-0.79893,0.00014,18.25058]
[1778959933443,31.95,78213.85,0.1,-0.79884,0.00014,18.25583]
[1778959938058,31.95,78206.57,0.1,-0.79982,0.00013,18.20069]
[1778959939485,31.95,78204.2,0.1,-0.80014,0.00013,18.18264]
[1778959948127,31.95,78204.0,0.1,-0.80016,0.00013,18.18152]
[1778959953584,31.95,78205.82,0.1,-0.79994,0.00013,18.1914]
[1778959958618,31.95,78207.95,0.1,-0.79964,0.00014,18.20798]
[1778959964660,31.95,78206.14,0.1,-0.79988,0.00013,18.19458]
[1778959970702,31.95,78204.63,0.1,-0.80008,0.00013,18.18349]
[1778959977751,31.95,78202.45,0.1,-0.80036,0.00013,18.16753]
[1778959982786,31.95,78204.3,0.1,-0.8001,0.00013,18.18196]
[1778959987821,31.95,78204.83,0.1,-0.80002,0.00013,18.18637]
[1778959993864,31.96,78205.23,0.1,-0.79996,0.00013,18.18987]
[1778959999906,31.96,78207.42,0.1,-0.79966,0.00013,18.2069]
[1778960008549,31.96,78207.49,0.1,-0.79964,0.00013,18.20787]
[1778960014006,31.96,78207.05,0.1,-0.79973,0.00013,18.20041]
[1778960019042,31.96,78206.93,0.1,-0.79975,0.00013,18.19963]
[1778960024077,31.96,78210.29,0.1,-0.79928,0.00014,18.22592]
[1778960029112,31.96,78215.88,0.1,-0.79851,0.00014,18.26914]
[1778960034148,31.96,78219.67,0.1,-0.79798,0.00014,18.29853]
[1778960039183,31.96,78222.83,0.1,-0.79754,0.00014,18.32301]
[1778960044217,31.96,78223.96,0.1,-0.79739,0.00014,18.33165]
[1778960049252,31.96,78224.38,0.1,-0.79734,0.00014,18.33438]
[1778960058899,31.96,78224.32,0.1,-0.79735,0.00014,18.3341]
[1778960066371,31.97,78224.13,0.1,-0.79736,0.00014,18.33301]
[1778960071407,31.97,78224.05,0.1,-0.79741,0.00014,18.32826]
[1778960076442,31.97,78225.67,0.1,-0.79718,0.00014,18.34067]
[1778960081476,31.97,78224.43,0.1,-0.79735,0.00014,18.3314]
[1778960086511,31.97,78223.77,0.1,-0.79744,0.00014,18.32655]
[1778960091550,31.97,78225.46,0.1,-0.7972,0.00014,18.33955]
[1778960095575,31.97,78231.48,0.1,-0.79638,0.00014,18.38527]
[1778960099180,31.97,78242.53,0.1,-0.79487,0.00014,18.46873]
[1778960105644,31.96,78243.45,0.1,-0.79476,0.00014,18.47483]
[1778960111687,31.96,78243.47,0.1,-0.79478,0.00014,18.47415]
[1778960115714,31.96,78248.59,0.1,-0.79409,0.00014,18.51215]
[1778960120749,31.96,78248.59,0.1,-0.79411,0.00014,18.51126]
[1778960123770,31.96,78256.79,0.1,-0.79299,0.00014,18.57262]
[1778960127799,31.96,78261.54,0.1,-0.79235,0.00014,18.60778]
[1778960132837,31.95,78256.86,0.1,-0.79304,0.00014,18.56735]
[1778960134849,31.95,78250.68,0.1,-0.79389,0.00014,18.52049]
[1778960136863,31.95,78244.69,0.1,-0.79472,0.00014,18.47501]
[1778960139462,31.95,78239.75,0.1,-0.7954,0.00014,18.43746]
[1778960144923,31.95,78240.47,0.1,-0.79531,0.00014,18.44262]
[1778960149954,31.95,78242.51,0.1,-0.79503,0.00014,18.45799]
[1778960154989,31.95,78242.88,0.1,-0.79498,0.00014,18.46081]
[1778960161031,31.95,78244.56,0.1,-0.79474,0.00014,18.47375]
[1778960166066,31.95,78246.4,0.1,-0.79449,0.00014,18.48793]
[1778960177144,31.95,78247.04,0.1,-0.79438,0.00014,18.49355]
[1778960182180,31.96,78249.17,0.1,-0.79408,0.00014,18.5101]
[1778960184192,31.96,78241.49,0.1,-0.79514,0.00014,18.45193]
[1778960189228,31.96,78241.36,0.1,-0.79516,0.00014,18.45077]
[1778960194264,31.95,78238.9,0.1,-0.79553,0.00014,18.42753]
[1778960199300,31.95,78235.86,0.1,-0.79595,0.00014,18.40425]
[1778960204406,31.95,78234.85,0.1,-0.7961,0.00014,18.39632]
[1778960209442,31.95,78232.92,0.1,-0.79637,0.00014,18.38136]
[1778960215483,31.95,78231.27,0.1,-0.7966,0.00014,18.36862]
[1778960220517,31.95,78230.63,0.1,-0.79667,0.00014,18.3644]
[1778960225553,31.95,78229.2,0.1,-0.79687,0.00014,18.3532]
[1778960230587,31.95,78229.67,0.1,-0.79682,0.00014,18.35631]
[1778960232602,31.95,78238.87,0.1,-0.79556,0.00014,18.42583]
[1778960238644,31.95,78241.55,0.1,-0.7952,0.00014,18.44589]
[1778960243681,31.95,78241.96,0.1,-0.79515,0.00014,18.44881]
[1778960248714,31.95,78244.26,0.1,-0.79484,0.00014,18.4659]
[1778960253750,31.95,78246.58,0.1,-0.79456,0.00014,18.47868]
[1778960260317,31.95,78246.2,0.1,-0.79463,0.00014,18.47526]
[1778960265833,31.95,78243.79,0.1,-0.79497,0.00014,18.45648]
[1778960270869,31.94,78242.82,0.1,-0.79511,0.00014,18.44875]
[1778960275904,31.94,78242.84,0.1,-0.79511,0.00014,18.4485]
[1778960280940,31.94,78242.79,0.1,-0.79513,0.00014,18.44771]
[1778960285974,31.94,78243.19,0.1,-0.79508,0.00014,18.45029]
[1778960291009,31.94,78242.87,0.1,-0.79513,0.00014,18.44741]
[1778960296044,31.94,78243.27,0.1,-0.79509,0.00014,18.44997]
[1778960301080,31.94,78243.88,0.1,-0.79501,0.00014,18.4541]
[1778960303094,31.94,78250.2,0.1,-0.79415,0.00014,18.50164]
[1778960308129,31.94,78253.06,0.1,-0.79377,0.00014,18.52257]
[1778960313164,31.93,78256.41,0.1,-0.79335,0.00014,18.54289]
[1778960318199,31.93,78259.91,0.1,-0.79288,0.00014,18.56866]
[1778960323236,31.93,78262.8,0.1,-0.7925,0.00014,18.58979]
[1778960329279,31.93,78264.86,0.1,-0.79223,0.00014,18.60455]
[1778960336327,31.93,78266.38,0.1,-0.79204,0.00014,18.61514]
[1778960341361,31.92,78267.84,0.1,-0.79185,0.00014,18.62554]
[1778960343375,31.92,78259.69,0.1,-0.79297,0.00014,18.56386]
[1778960349417,31.92,78259.17,0.1,-0.79305,0.00014,18.5596]
[1778960354453,31.92,78258.16,0.1,-0.7932,0.00014,18.55167]
[1778960359487,31.92,78257.74,0.1,-0.79326,0.00014,18.54818]
[1778960366536,31.92,78257.37,0.1,-0.79332,0.00014,18.54492]
[1778960371573,31.92,78256.3,0.1,-0.79351,0.00014,18.53216]
[1778960376608,31.92,78255.94,0.1,-0.79356,0.00014,18.52909]
[1778960386680,31.92,78255.74,0.1,-0.79361,0.00014,18.52681]
[1778960391715,31.92,78255.28,0.1,-0.79368,0.00014,18.52297]
[1778960396751,31.92,78253.6,0.1,-0.79391,0.00014,18.5099]
[1778960401785,31.91,78251.93,0.1,-0.79415,0.00014,18.49691]
[1778960406821,31.91,78250.9,0.1,-0.7943,0.00014,18.48878]
[1778960411856,31.91,78250.08,0.1,-0.79442,0.00014,18.48224]
[1778960417898,31.91,78250.51,0.1,-0.79437,0.00014,18.48509]
[1778960419912,31.91,78243.67,0.1,-0.79531,0.00014,18.43277]
[1778960424947,31.91,78244.4,0.1,-0.79524,0.00014,18.43664]
[1778960431512,31.9,78244.63,0.1,-0.79527,0.00014,18.43254]
[1778960437031,31.9,78244.36,0.1,-0.79533,0.00014,18.42949]
[1778960442067,31.9,78242.41,0.1,-0.79562,0.00014,18.41356]
[1778960447101,31.89,78242.97,0.1,-0.79557,0.00014,18.41614]
[1778960451659,31.89,78237.86,0.1,-0.79629,0.00014,18.37624]
[1778960457171,31.89,78235.28,0.1,-0.79668,0.00014,18.35494]
[1778960463214,31.88,78231.34,0.1,-0.79725,0.00014,18.3234]
[1778960471798,31.88,78226.29,0.1,-0.79798,0.00014,18.28278]
[1778960478319,31.87,78221.89,0.1,-0.7986,0.00014,18.24789]
[1778960483354,31.87,78217.16,0.1,-0.79926,0.00014,18.2108]
[1778960486376,31.87,78211.92,0.1,-0.79998,0.00014,18.17049]
[1778960491940,31.87,78210.14,0.1,-0.80027,0.00014,18.15175]
[1778960502010,31.87,78210.21,0.1,-0.80028,0.00014,18.1511]
[1778960507522,31.86,78209.18,0.1,-0.80043,0.00014,18.1427]
[1778960512557,31.86,78205.92,0.1,-0.80088,0.00014,18.11743]
[1778960517592,31.86,78210.2,0.1,-0.8003,0.00014,18.15009]
[1778960522628,31.86,78209.05,0.1,-0.80045,0.00014,18.14155]
[1778960527662,31.86,78209.19,0.1,-0.80043,0.00014,18.14273]
[1778960532698,31.86,78207.73,0.1,-0.80063,0.00014,18.13155]
[1778960537733,31.86,78206.8,0.1,-0.80075,0.00014,18.12451]
[1778960542767,31.87,78206.29,0.1,-0.80081,0.00014,18.1213]
[1778960547802,31.87,78205.8,0.1,-0.80086,0.00014,18.11827]
[1778960552837,31.87,78204.15,0.1,-0.80111,0.00013,18.10152]
[1778960557872,31.87,78203.42,0.1,-0.80121,0.00013,18.09592]
[1778960566935,31.87,78203.49,0.1,-0.8012,0.00013,18.09683]
[1778960572542,31.87,78203.26,0.1,-0.80121,0.00013,18.09587]
[1778960578012,31.87,78203.14,0.1,-0.80123,0.00013,18.09475]
[1778960583049,31.87,78202.99,0.1,-0.80124,0.00013,18.09406]
[1778960588082,31.87,78202.74,0.1,-0.80127,0.00013,18.09275]
[1778960595131,31.87,78204.15,0.1,-0.80106,0.00013,18.10425]
[1778960602752,31.87,78203.56,0.1,-0.80115,0.00013,18.09964]
[1778960608223,31.87,78202.79,0.1,-0.80125,0.00013,18.09384]
[1778960617285,31.87,78202.83,0.1,-0.80127,0.00013,18.09007]
[1778960622892,31.88,78206.87,0.1,-0.80071,0.00014,18.12173]
[1778960628362,31.88,78208.76,0.1,-0.80044,0.00014,18.13709]
[1778960633397,31.88,78208.57,0.1,-0.80045,0.00014,18.13617]
[1778960638432,31.88,78208.76,0.1,-0.80042,0.00014,18.13825]
[1778960643470,31.88,78210.66,0.1,-0.80015,0.00014,18.1533]
[1778960649509,31.88,78211.93,0.1,-0.79997,0.00014,18.16359]
[1778960658579,31.89,78213.33,0.1,-0.79976,0.00014,18.17502]
[1778960668644,31.89,78214.67,0.1,-0.79957,0.00014,18.18595]
[1778960673682,31.89,78213.33,0.1,-0.79978,0.00014,18.17172]
[1778960678717,31.89,78209.56,0.1,-0.80029,0.00014,18.14298]
[1778960683753,31.89,78208.86,0.1,-0.80039,0.00014,18.13751]
[1778960688789,31.89,78208.66,0.1,-0.80042,0.00014,18.13552]
[1778960693824,31.89,78209.28,0.1,-0.80035,0.00014,18.13978]
[1778960698859,31.89,78208.95,0.1,-0.8004,0.00014,18.13677]
[1778960703894,31.88,78210.65,0.1,-0.80018,0.00014,18.14922]
[1778960708929,31.88,78213.44,0.1,-0.79981,0.00014,18.17025]
[1778960714971,31.88,78214.94,0.1,-0.7996,0.00014,18.18198]
[1778960720016,31.88,78216.25,0.1,-0.79941,0.00014,18.19223]
[1778960725041,31.89,78217.15,0.1,-0.79929,0.00014,18.19925]
[1778960730075,31.89,78216.26,0.1,-0.79941,0.00014,18.19271]
[1778960735110,31.89,78218.81,0.1,-0.79909,0.00014,18.20798]
[1778960740145,31.89,78219.64,0.1,-0.79897,0.00014,18.21442]
[1778960747195,31.89,78219.59,0.1,-0.79898,0.00014,18.2142]
[1778960751223,31.89,78216.5,0.1,-0.79941,0.00014,18.19025]
[1778960756265,31.89,78212.91,0.1,-0.7999,0.00014,18.16259]
[1778960762884,31.88,78210.87,0.1,-0.80018,0.00014,18.14682]
[1778960768351,31.88,78209.49,0.1,-0.80038,0.00014,18.13543]
[1778960773386,31.88,78208.2,0.1,-0.80056,0.00014,18.12536]
[1778960778423,31.88,78209.27,0.1,-0.80041,0.00014,18.13358]
[1778960783457,31.88,78211.21,0.1,-0.80014,0.00014,18.14875]
[1778960788492,31.89,78211.51,0.1,-0.80009,0.00014,18.15195]
[1778960793528,31.89,78211.0,0.1,-0.80017,0.00014,18.14465]
[1778960798562,31.89,78208.68,0.1,-0.80047,0.00014,18.12799]
[1778960803597,31.89,78207.07,0.1,-0.80067,0.00014,18.11648]
[1778960811665,31.89,78207.17,0.1,-0.80065,0.00014,18.11748]
[1778960817707,31.89,78206.61,0.1,-0.80074,0.00014,18.11234]
[1778960822742,31.89,78205.36,0.1,-0.80093,0.00014,18.10205]
[1778960827777,31.89,78209.67,0.1,-0.80034,0.00014,18.1353]
[1778960832813,31.89,78209.12,0.1,-0.80041,0.00014,18.13105]
[1778960837849,31.89,78209.75,0.1,-0.80032,0.00014,18.1365]
[1778960842884,31.89,78212.03,0.1,-0.79999,0.00014,18.15466]
[1778960847919,31.89,78215.14,0.1,-0.79956,0.00014,18.17907]
[1778960852954,31.9,78215.58,0.1,-0.79952,0.00014,18.17855]
[1778960857989,31.89,78216.04,0.1,-0.79947,0.00014,18.18183]
[1778960863023,31.89,78215.9,0.1,-0.79949,0.00014,18.18057]
[1778960868059,31.89,78215.53,0.1,-0.79954,0.00014,18.17756]
[1778960873097,31.89,78216.15,0.1,-0.79946,0.00014,18.18204]
[1778960878130,31.89,78216.17,0.1,-0.79947,0.00014,18.18188]
[1778960884172,31.89,78216.22,0.1,-0.79947,0.00014,18.18176]
[1778960889207,31.89,78213.71,0.1,-0.79981,0.00014,18.16229]
[1778960894242,31.89,78211.85,0.1,-0.80007,0.00014,18.14778]
[1778960899277,31.89,78210.96,0.1,-0.8002,0.00014,18.14069]
[1778960904312,31.89,78212.06,0.1,-0.80005,0.00014,18.14893]
[1778960906326,31.89,78217.36,0.1,-0.79933,0.00014,18.18941]
[1778960912931,31.89,78219.71,0.1,-0.79904,0.00014,18.20324]
[1778960918410,31.89,78223.26,0.1,-0.79855,0.00014,18.23056]
[1778960923446,31.89,78224.55,0.1,-0.79837,0.00014,18.2406]
[1778960928480,31.89,78226.08,0.1,-0.79816,0.00014,18.25245]
[1778960933519,31.89,78229.4,0.1,-0.79771,0.00014,18.27788]
[1778960935529,31.89,78240.06,0.1,-0.79625,0.00014,18.3589]
[1778960936536,31.89,78242.26,0.1,-0.79595,0.00014,18.37553]
[1778960938551,31.89,78247.74,0.1,-0.7952,0.00014,18.41689]
[1778960943141,31.89,78254.23,0.1,-0.79432,0.00014,18.46549]
[1778960946606,31.89,78259.41,0.1,-0.79362,0.00014,18.50409]
[1778960953214,31.89,78262.33,0.1,-0.79323,0.00014,18.5252]
[1778960958693,31.88,78264.83,0.1,-0.7929,0.00014,18.54314]
[1778960964734,31.88,78266.8,0.1,-0.79265,0.00014,18.55711]
[1778960969770,31.88,78267.4,0.1,-0.79258,0.00014,18.56099]
[1778960974805,31.88,78268.73,0.1,-0.79244,0.00014,18.56613]
[1778960975811,31.88,78262.54,0.1,-0.7933,0.00014,18.51923]
[1778960978832,31.88,78262.27,0.1,-0.79334,0.00014,18.51705]
[1778960983867,31.88,78262.37,0.1,-0.79333,0.00014,18.51759]
[1778960988902,31.88,78264.47,0.1,-0.79304,0.00014,18.53324]
[1778960993937,31.88,78266.23,0.1,-0.7928,0.00014,18.54632]
[1778961001993,31.88,78266.3,0.1,-0.7928,0.00014,18.54656]
[1778961006026,31.87,78272.45,0.1,-0.79195,0.00014,18.59282]
[1778961011060,31.87,78274.52,0.1,-0.79167,0.00014,18.60806]
[1778961016096,31.87,78274.28,0.1,-0.79171,0.00014,18.60585]
[1778961021131,31.87,78275.44,0.1,-0.79156,0.00014,18.61422]
[1778961027172,31.87,78275.75,0.1,-0.79152,0.00014,18.61609]
[1778961032213,31.87,78275.37,0.1,-0.79162,0.00014,18.60854]
[1778961037250,31.87,78275.19,0.1,-0.79165,0.00014,18.60688]
[1778961042286,31.87,78275.29,0.1,-0.79164,0.00014,18.60735]
[1778961047320,31.87,78277.1,0.1,-0.79139,0.00014,18.62067]
[1778961052355,31.87,78276.4,0.1,-0.7915,0.00014,18.61507]
[1778961057390,31.87,78276.03,0.1,-0.79155,0.00014,18.61196]
[1778961062424,31.87,78275.65,0.1,-0.79161,0.00014,18.60886]
[1778961068466,31.86,78275.55,0.1,-0.79163,0.00014,18.60785]
[1778961073054,31.86,78267.25,0.1,-0.79278,0.00014,18.545]
[1778961073501,31.86,78267.25,0.1,-0.79279,0.00014,18.54483]
[1778961074513,31.86,78261.77,0.1,-0.79355,0.00014,18.50326]
[1778961075516,31.86,78256.55,0.1,-0.79427,0.00014,18.46351]
[1778961080553,31.86,78256.92,0.1,-0.79424,0.00014,18.46514]
[1778961083129,31.86,78243.25,0.1,-0.79613,0.00014,18.36103]
[1778961083573,31.86,78243.25,0.1,-0.79613,0.00014,18.3609]
[1778961088608,31.86,78241.49,0.1,-0.79638,0.00014,18.3468]
[1778961093644,31.86,78239.68,0.1,-0.79668,0.00014,18.32785]
[1778961098678,31.85,78239.04,0.1,-0.79679,0.00014,18.3221]
[1778961110759,31.85,78237.5,0.1,-0.79704,0.00014,18.30803]
[1778961113343,31.85,78232.43,0.1,-0.79774,0.00014,18.26905]
[1778961120832,31.84,78229.34,0.1,-0.7982,0.00014,18.24375]
[1778961125876,31.84,78224.45,0.1,-0.79888,0.00014,18.20536]
[1778961130991,31.84,78219.25,0.1,-0.79961,0.00014,18.16481]
[1778961136026,31.83,78217.46,0.1,-0.79986,0.00014,18.15034]
[1778961142069,31.83,78217.89,0.1,-0.79982,0.00014,18.15268]
[1778961148110,31.83,78216.73,0.1,-0.8,0.00014,18.14293]
[1778961153145,31.83,78214.75,0.1,-0.80031,0.00014,18.12273]
[1778961158181,31.83,78211.91,0.1,-0.80071,0.00014,18.10031]
[1778961163692,31.82,78212.11,0.1,-0.8007,0.00014,18.10089]
[1778961170265,31.82,78215.04,0.1,-0.80032,0.00014,18.12226]
[1778961178322,31.82,78215.93,0.1,-0.80023,0.00014,18.12767]
[1778961183356,31.82,78213.04,0.1,-0.80064,0.00014,18.10473]
[1778961189398,31.82,78211.69,0.1,-0.80083,0.00014,18.0937]
[1778961194433,31.81,78209.83,0.1,-0.80109,0.00014,18.079]
[1778961200475,31.81,78209.13,0.1,-0.8012,0.00014,18.07317]
[1778961205513,31.81,78207.65,0.1,-0.8014,0.00014,18.06147]
[1778961210545,31.81,78201.97,0.1,-0.80217,0.00013,18.01792]
[1778961215580,31.81,78201.31,0.1,-0.80229,0.00013,18.00853]
[1778961221623,31.81,78199.49,0.1,-0.80254,0.00013,17.9948]
[1778961226657,31.81,78200.25,0.1,-0.80243,0.00013,18.00097]
[1778961231694,31.81,78195.95,0.1,-0.803,0.00013,17.96843]
[1778961232699,31.81,78188.33,0.1,-0.80402,0.00013,17.91003]
[1778961235720,31.81,78184.69,0.1,-0.80451,0.00013,17.8823]
[1778961240755,31.82,78189.2,0.1,-0.8039,0.00013,17.91728]
[1778961245790,31.82,78184.96,0.1,-0.80446,0.00013,17.88517]
[1778961250826,31.82,78186.83,0.1,-0.80419,0.00013,17.90023]
[1778961256867,31.82,78189.76,0.1,-0.80379,0.00013,17.92354]
[1778961261902,31.82,78191.46,0.1,-0.80354,0.00013,17.93728]
[1778961266937,31.82,78194.22,0.1,-0.80316,0.00013,17.9592]
[1778961271972,31.83,78197.05,0.1,-0.8028,0.00013,17.97731]
[1778961277007,31.83,78196.86,0.1,-0.80281,0.00013,17.97665]
[1778961282044,31.83,78202.02,0.1,-0.8021,0.00013,18.01695]
[1778961284538,31.83,78208.31,0.1,-0.80124,0.00014,18.06566]
[1778961290102,31.83,78212.17,0.1,-0.80069,0.00014,18.09663]
[1778961292115,31.84,78218.12,0.1,-0.79987,0.00014,18.14243]
[1778961297150,31.84,78216.9,0.1,-0.80003,0.00014,18.13376]
[1778961298160,31.84,78225.41,0.1,-0.79887,0.00014,18.19879]
[1778961299170,31.84,78235.75,0.1,-0.79745,0.00014,18.27793]
[1778961300174,31.84,78240.59,0.1,-0.79678,0.00014,18.31503]
[1778961303195,31.84,78234.24,0.1,-0.79764,0.00014,18.26711]
[1778961307224,31.84,78228.98,0.1,-0.79835,0.00014,18.22749]
[1778961313268,31.84,78224.19,0.1,-0.799,0.00014,18.19159]
[1778961320316,31.84,78223.0,0.1,-0.79916,0.00014,18.18244]
[1778961324348,31.84,78214.07,0.1,-0.80038,0.00014,18.11386]
[1778961326363,31.84,78210.62,0.1,-0.80085,0.00014,18.08738]
[1778961331397,31.84,78207.69,0.1,-0.80128,0.00014,18.06046]
[1778961339453,31.84,78207.49,0.1,-0.80131,0.00014,18.05888]
[1778961344488,31.84,78207.49,0.1,-0.80131,0.00014,18.0589]
[1778961349527,31.84,78207.42,0.1,-0.80132,0.00014,18.05842]
[1778961355568,31.84,78207.41,0.1,-0.80132,0.00014,18.05838]
[1778961360604,31.84,78207.94,0.1,-0.80125,0.00014,18.06244]
[1778961365636,31.84,78208.27,0.1,-0.80121,0.00014,18.06485]
[1778961370670,31.84,78206.22,0.1,-0.80149,0.00014,18.04907]
[1778961375710,31.84,78207.98,0.1,-0.80125,0.00014,18.06256]
[1778961380740,31.84,78210.13,0.1,-0.80096,0.00014,18.07893]
[1778961386782,31.84,78211.5,0.1,-0.80077,0.00014,18.08956]
[1778961393831,31.84,78211.12,0.1,-0.80085,0.00014,18.08257]
[1778961398866,31.84,78211.22,0.1,-0.8008,0.00014,18.085]
[1778961403902,31.85,78212.14,0.1,-0.80065,0.00014,18.09364]
[1778961408935,31.85,78211.2,0.1,-0.80075,0.00014,18.08808]
[1778961413971,31.86,78213.03,0.1,-0.80047,0.00014,18.10365]
[1778961419007,31.86,78213.84,0.1,-0.80033,0.00014,18.11138]
[1778961424043,31.86,78206.66,0.1,-0.80128,0.00014,18.05772]
[1778961425523,31.86,78203.26,0.1,-0.80174,0.00013,18.03174]
[1778961431092,31.86,78201.99,0.1,-0.8019,0.00013,18.02267]
[1778961436129,31.86,78202.23,0.1,-0.80187,0.00013,18.02462]
[1778961441163,31.86,78198.3,0.1,-0.8024,0.00013,17.99469]
[1778961446197,31.87,78198.3,0.1,-0.80239,0.00013,17.99496]
[1778961451235,31.87,78198.82,0.1,-0.80235,0.00013,17.99487]
[1778961456270,31.87,78200.19,0.1,-0.80216,0.00013,18.00561]
[1778961461304,31.87,78202.05,0.1,-0.80191,0.00013,18.02006]
[1778961466339,31.87,78202.42,0.1,-0.80185,0.00013,18.02302]
[1778961471375,31.87,78202.74,0.1,-0.80181,0.00013,18.02555]
[1778961476410,31.87,78203.02,0.1,-0.80177,0.00013,18.02771]
[1778961481445,31.87,78203.44,0.1,-0.80171,0.00013,18.03089]
[1778961487486,31.87,78203.6,0.1,-0.80169,0.00014,18.0321]
[1778961492523,31.87,78203.85,0.1,-0.80166,0.00014,18.034]
[1778961497557,31.87,78203.94,0.1,-0.80165,0.00014,18.0347]
[1778961502593,31.87,78204.03,0.1,-0.80163,0.00014,18.03541]
[1778961507628,31.87,78204.25,0.1,-0.8016,0.00014,18.03712]
[1778961512663,31.87,78204.07,0.1,-0.80166,0.00014,18.03141]
[1778961517699,31.87,78204.33,0.1,-0.80163,0.00014,18.0334]
[1778961522733,31.87,78203.27,0.1,-0.80177,0.00013,18.02525]
[1778961527768,31.87,78203.09,0.1,-0.8018,0.00013,18.02377]
[1778961532803,31.87,78203.28,0.1,-0.80177,0.00013,18.0251]
[1778961537838,31.87,78202.98,0.1,-0.80182,0.00013,18.0227]
[1778961542873,31.87,78203.1,0.1,-0.8018,0.00013,18.02351]
[1778961544887,31.87,78208.59,0.1,-0.80106,0.00014,18.06539]
[1778961545897,31.87,78211.7,0.1,-0.80064,0.00014,18.08896]
[1778961552943,31.86,78211.23,0.1,-0.80072,0.00014,18.08475]
[1778961557979,31.86,78214.58,0.1,-0.80027,0.00014,18.10985]
[1778961563015,31.86,78214.67,0.1,-0.80027,0.00014,18.11011]
[1778961568049,31.86,78214.09,0.1,-0.80035,0.00014,18.10534]
[1778961576578,31.86,78210.94,0.1,-0.80082,0.00014,18.07649]
[1778961582148,31.86,78209.64,0.1,-0.80099,0.00014,18.06699]
[1778961588196,31.86,78206.87,0.1,-0.80135,0.00014,18.04679]
[1778961593234,31.87,78204.78,0.1,-0.80162,0.00014,18.03152]
[1778961599275,31.87,78203.22,0.1,-0.80183,0.00013,18.01951]
[1778961604324,31.87,78211.34,0.1,-0.80073,0.00014,18.0818]
[1778961606797,31.87,78221.76,0.1,-0.7993,0.00014,18.1617]
[1778961609348,31.87,78222.59,0.1,-0.79918,0.00014,18.16846]
[1778961612370,31.87,78212.64,0.1,-0.80054,0.00014,18.09233]
[1778961613378,31.87,78213.08,0.1,-0.80048,0.00014,18.09557]
[1778961618414,31.87,78217.07,0.1,-0.79995,0.00014,18.12536]
[1778961623448,31.87,78217.22,0.1,-0.79994,0.00014,18.12631]
[1778961628485,31.87,78216.71,0.1,-0.8,0.00014,18.12255]
[1778961633518,31.87,78216.29,0.1,-0.80009,0.00014,18.11517]
[1778961638554,31.87,78216.39,0.1,-0.80007,0.00014,18.11618]
[1778961642581,31.87,78208.97,0.1,-0.80108,0.00014,18.0596]
[1778961644596,31.87,78206.4,0.1,-0.80143,0.00014,18.03986]
[1778961649631,31.87,78206.23,0.1,-0.80145,0.00014,18.03834]
[1778961654666,31.87,78206.11,0.1,-0.80147,0.00014,18.03723]
[1778961659700,31.87,78203.66,0.1,-0.80181,0.00014,18.01844]
[1778961664735,31.87,78205.2,0.1,-0.8016,0.00014,18.03019]
[1778961669771,31.87,78205.36,0.1,-0.80158,0.00014,18.03139]
[1778961674806,31.87,78205.46,0.1,-0.80156,0.00014,18.03216]
[1778961679840,31.87,78205.7,0.1,-0.80153,0.00014,18.03402]
[1778961684880,31.87,78205.76,0.1,-0.80152,0.00014,18.03451]
[1778961690920,31.87,78205.71,0.1,-0.80153,0.00014,18.03418]
[1778961695955,31.87,78205.93,0.1,-0.80153,0.00014,18.03157]
[1778961700990,31.87,78205.95,0.1,-0.80153,0.00014,18.0318]
[1778961707506,31.87,78206.08,0.1,-0.8015,0.00014,18.03301]
[1778961713071,31.87,78206.08,0.1,-0.8015,0.00014,18.0332]
[1778961719116,31.87,78205.98,0.1,-0.8015,0.00014,18.03295]
[1778961725158,31.87,78208.67,0.1,-0.80111,0.00014,18.05524]
[1778961730192,31.88,78210.72,0.1,-0.8008,0.00014,18.07242]
[1778961735229,31.88,78208.59,0.1,-0.80108,0.00014,18.0569]
[1778961741272,31.88,78207.46,0.1,-0.80123,0.00014,18.04818]
[1778961746306,31.88,78206.96,0.1,-0.8013,0.00014,18.04425]
[1778961751341,31.88,78206.97,0.1,-0.80134,0.00014,18.03983]
[1778961756377,31.88,78206.67,0.1,-0.80138,0.00014,18.0374]
[1778961761412,31.88,78206.73,0.1,-0.80138,0.00014,18.03771]
[1778961767929,31.88,78208.96,0.1,-0.80108,0.00014,18.05442]
[1778961775510,31.87,78208.36,0.1,-0.80117,0.00014,18.04939]
[1778961780547,31.87,78208.03,0.1,-0.80122,0.00014,18.04659]
[1778961785580,31.87,78207.1,0.1,-0.80135,0.00014,18.03922]
[1778961791621,31.87,78207.3,0.1,-0.80133,0.00014,18.04045]
[1778961796657,31.87,78204.94,0.1,-0.80165,0.00014,18.02225]
[1778961801692,31.87,78205.29,0.1,-0.80161,0.00014,18.02476]
[1778961806733,31.87,78205.8,0.1,-0.80154,0.00014,18.02846]
[1778961811767,31.87,78204.05,0.1,-0.80181,0.00014,18.01054]
[1778961816802,31.87,78203.86,0.1,-0.80183,0.00014,18.00935]
[1778961826869,31.87,78203.62,0.1,-0.80185,0.00014,18.00861]
[1778961831907,31.87,78201.57,0.1,-0.80211,0.00013,17.99345]
[1778961838422,31.88,78201.16,0.1,-0.80216,0.00013,17.99099]
[1778961842988,31.88,78211.72,0.1,-0.80072,0.00014,18.07195]
[1778961843995,31.88,78228.43,0.1,-0.79845,0.00014,18.19947]
[1778961845003,31.88,78234.74,0.1,-0.79759,0.00014,18.24751]
[1778961847017,31.88,78239.67,0.1,-0.79691,0.00014,18.28493]
[1778961852051,31.88,78240.19,0.1,-0.79685,0.00014,18.28865]
[1778961858093,31.88,78241.47,0.1,-0.79668,0.00014,18.29813]
[1778961863128,31.88,78242.26,0.1,-0.79657,0.00014,18.304]
[1778961868163,31.88,78239.98,0.1,-0.79688,0.00014,18.28667]
[1778961874205,31.88,78242.37,0.1,-0.79659,0.00014,18.30048]
[1778961879240,31.88,78244.24,0.1,-0.79633,0.00014,18.31469]
[1778961884275,31.88,78245.75,0.1,-0.79612,0.00014,18.32618]
[1778961893338,31.88,78249.79,0.1,-0.79557,0.00014,18.35689]
[1778961898852,31.88,78251.98,0.1,-0.79527,0.00014,18.37352]
[1778961906430,31.88,78255.14,0.1,-0.79483,0.00014,18.39759]
[1778961914486,31.88,78257.79,0.1,-0.79446,0.00014,18.4178]
[1778961918991,31.88,78248.71,0.1,-0.79571,0.00014,18.34891]
[1778961920529,31.88,78248.26,0.1,-0.79578,0.00014,18.34534]
[1778961927576,31.88,78247.41,0.1,-0.79589,0.00014,18.33922]
[1778961933618,31.88,78250.82,0.1,-0.79544,0.00014,18.36123]
[1778961939135,31.88,78251.38,0.1,-0.79536,0.00014,18.36579]
[1778961944695,31.88,78251.39,0.1,-0.79535,0.00014,18.3662]
[1778961950741,31.88,78251.27,0.1,-0.79536,0.00014,18.36561]
[1778961955772,31.88,78251.3,0.1,-0.79535,0.00014,18.36611]
[1778961960810,31.88,78251.55,0.1,-0.79531,0.00014,18.36827]
[1778961965842,31.88,78251.54,0.1,-0.79531,0.00014,18.36845]
[1778961973900,31.88,78251.58,0.1,-0.7953,0.00014,18.36917]
[1778961978936,31.88,78252.32,0.1,-0.79519,0.00014,18.37503]
[1778961983972,31.89,78254.78,0.1,-0.79485,0.00014,18.39383]
[1778961990015,31.89,78255.13,0.1,-0.7948,0.00014,18.39662]
[1778961995047,31.89,78254.56,0.1,-0.79491,0.00014,18.38807]
[1778962000083,31.89,78254.63,0.1,-0.7949,0.00014,18.38871]
[1778962005117,31.89,78256.85,0.1,-0.79459,0.00014,18.40561]
[1778962010152,31.89,78259.4,0.1,-0.79424,0.00014,18.42495]
[1778962016194,31.89,78261.95,0.1,-0.79388,0.00014,18.44423]
[1778962021229,31.89,78264.07,0.1,-0.79359,0.00014,18.46021]
[1778962026265,31.89,78265.28,0.1,-0.79343,0.00014,18.46928]
[1778962031303,31.89,78263.95,0.1,-0.79361,0.00014,18.45911]
[1778962034322,31.89,78257.37,0.1,-0.79452,0.00014,18.40924]
[1778962035328,31.89,78248.83,0.1,-0.7957,0.00014,18.34456]
[1778962036335,31.89,78248.5,0.1,-0.79575,0.00014,18.34198]
[1778962050437,31.88,78250.12,0.1,-0.79555,0.00014,18.35295]
[1778962059982,31.88,78250.56,0.1,-0.7955,0.00014,18.35277]
[1778962064538,31.89,78256.24,0.1,-0.79472,0.00014,18.39617]
[1778962070054,31.89,78258.1,0.1,-0.79445,0.00014,18.41068]
[1778962075615,31.89,78257.63,0.1,-0.79451,0.00014,18.40721]
[1778962080650,31.89,78256.87,0.1,-0.79462,0.00014,18.40153]
[1778962085685,31.89,78256.67,0.1,-0.79464,0.00014,18.40007]
[1778962092734,31.89,78257.15,0.1,-0.79458,0.00014,18.40375]
[1778962097769,31.89,78257.2,0.1,-0.79457,0.00014,18.40411]
[1778962102804,31.89,78256.58,0.1,-0.79466,0.00014,18.39939]
[1778962107839,31.89,78255.93,0.1,-0.79475,0.00014,18.39446]
[1778962112876,31.89,78255.79,0.1,-0.7948,0.00014,18.38907]
[1778962117911,31.89,78257.22,0.1,-0.7946,0.00014,18.39987]
[1778962122946,31.89,78262.82,0.1,-0.79383,0.00014,18.44208]
[1778962127978,31.89,78264.73,0.1,-0.79357,0.00014,18.45628]
[1778962133014,31.89,78266.33,0.1,-0.79336,0.00014,18.46813]
[1778962138050,31.88,78267.0,0.1,-0.79327,0.00014,18.47295]
[1778962143089,31.88,78260.09,0.1,-0.79423,0.00014,18.42043]
[1778962144095,31.88,78249.65,0.1,-0.79567,0.00014,18.34117]
[1778962145104,31.88,78250.82,0.1,-0.79551,0.00014,18.35014]
[1778962150138,31.88,78252.08,0.1,-0.79532,0.00014,18.36017]
[1778962155173,31.89,78252.69,0.1,-0.79524,0.00014,18.36493]
[1778962161214,31.89,78249.3,0.1,-0.7957,0.00014,18.33937]
[1778962166250,31.89,78248.46,0.1,-0.79582,0.00014,18.33306]
[1778962171284,31.89,78247.47,0.1,-0.79599,0.00014,18.32126]
[1778962176319,31.89,78254.11,0.1,-0.79507,0.00014,18.3716]
[1778962181354,31.89,78257.5,0.1,-0.79461,0.00014,18.39705]
[1778962186390,31.88,78259.29,0.1,-0.79437,0.00014,18.41034]
[1778962192431,31.88,78259.83,0.1,-0.7943,0.00014,18.4141]
[1778962197466,31.88,78259.12,0.1,-0.7944,0.00014,18.40843]
[1778962202502,31.88,78258.05,0.1,-0.79456,0.00014,18.40002]
[1778962208543,31.88,78254.74,0.1,-0.79502,0.00014,18.3747]
[1778962215592,31.88,78254.41,0.1,-0.79506,0.00014,18.37217]
[1778962221636,31.88,78254.46,0.1,-0.79506,0.00014,18.37254]
[1778962226671,31.88,78257.85,0.1,-0.79459,0.00014,18.39815]
[1778962231706,31.88,78261.58,0.1,-0.79411,0.00014,18.42186]
[1778962236743,31.88,78262.82,0.1,-0.79394,0.00014,18.43106]
[1778962241777,31.88,78265.4,0.1,-0.79359,0.00014,18.45037]
[1778962246812,31.88,78267.88,0.1,-0.79325,0.00014,18.4689]
[1778962251856,31.88,78269.43,0.1,-0.79304,0.00014,18.48037]
[1778962256890,31.88,78270.49,0.1,-0.7929,0.00014,18.48812]
[1778962262933,31.88,78270.9,0.1,-0.79285,0.00014,18.4909]
[1778962267968,31.88,78271.81,0.1,-0.79273,0.00014,18.49751]
[1778962274011,31.88,78269.98,0.1,-0.79299,0.00014,18.48344]
[1778962279045,31.88,78270.22,0.1,-0.79296,0.00014,18.4851]
[1778962284082,31.88,78270.69,0.1,-0.79289,0.00014,18.48851]
[1778962290122,31.87,78271.38,0.1,-0.7928,0.00014,18.49353]
[1778962297172,31.87,78273.1,0.1,-0.7926,0.00014,18.50188]
[1778962302206,31.87,78270.09,0.1,-0.79302,0.00014,18.47891]
[1778962307241,31.87,78267.64,0.1,-0.79337,0.00014,18.46019]
[1778962312276,31.87,78266.7,0.1,-0.7935,0.00014,18.45283]
[1778962317311,31.87,78266.49,0.1,-0.79355,0.00014,18.45028]
[1778962322352,31.87,78266.6,0.1,-0.79355,0.00014,18.44999]
[1778962327391,31.87,78266.96,0.1,-0.79351,0.00014,18.4523]
[1778962332422,31.87,78268.0,0.1,-0.79337,0.00014,18.45994]
[1778962337458,31.87,78269.01,0.1,-0.79324,0.00014,18.46737]
[1778962342491,31.86,78269.53,0.1,-0.79317,0.00014,18.4711]
[1778962349540,31.86,78269.98,0.1,-0.79311,0.00014,18.47425]
[1778962357600,31.86,78272.71,0.1,-0.79277,0.00014,18.49023]
[1778962362636,31.86,78271.22,0.1,-0.79298,0.00014,18.47874]
[1778962367669,31.86,78270.3,0.1,-0.79311,0.00014,18.47159]
[1778962374718,31.86,78271.0,0.1,-0.79302,0.00014,18.47662]
[1778962379753,31.86,78268.07,0.1,-0.79343,0.00014,18.45431]
[1778962384794,31.86,78263.86,0.1,-0.79401,0.00014,18.42248]
[1778962390830,31.86,78261.58,0.1,-0.79433,0.00014,18.40538]
[1778962395865,31.86,78259.98,0.1,-0.79455,0.00014,18.39292]
[1778962400900,31.86,78259.82,0.1,-0.79459,0.00014,18.39101]
[1778962405936,31.86,78257.76,0.1,-0.79488,0.00014,18.37519]
[1778962412449,31.86,78257.67,0.1,-0.79492,0.00014,18.3703]
[1778962418020,31.86,78256.69,0.1,-0.79505,0.00014,18.363]
[1778962428092,31.86,78256.38,0.1,-0.79509,0.00014,18.36075]
[1778962431115,31.86,78262.47,0.1,-0.79425,0.00014,18.40686]
[1778962437157,31.86,78263.59,0.1,-0.7941,0.00014,18.41509]
[1778962442662,31.86,78266.04,0.1,-0.79377,0.00014,18.43346]
[1778962448234,31.86,78265.87,0.1,-0.79379,0.00014,18.43203]
[1778962453271,31.86,78268.22,0.1,-0.79347,0.00014,18.44977]
[1778962458308,31.86,78271.91,0.1,-0.79296,0.00014,18.47761]
[1778962462801,31.86,78265.6,0.1,-0.79384,0.00014,18.42974]
[1778962465356,31.86,78266.24,0.1,-0.79375,0.00014,18.43467]
[1778962470391,31.86,78270.78,0.1,-0.79311,0.00014,18.46916]
[1778962477441,31.86,78267.22,0.1,-0.79364,0.00014,18.43813]
[1778962482477,31.86,78267.77,0.1,-0.79355,0.00014,18.44261]
[1778962489525,31.86,78268.36,0.1,-0.79346,0.00014,18.44752]
[1778962494561,31.86,78266.78,0.1,-0.79368,0.00014,18.43587]
[1778962499595,31.86,78268.22,0.1,-0.79347,0.00014,18.447]
[1778962503623,31.86,78274.19,0.1,-0.79264,0.00014,18.49221]
[1778962512692,31.86,78274.07,0.1,-0.79266,0.00014,18.4912]
[1778962517726,31.86,78273.94,0.1,-0.79268,0.00014,18.49018]
[1778962522764,31.86,78273.57,0.1,-0.79273,0.00014,18.48733]
[1778962527796,31.86,78273.19,0.1,-0.79279,0.00014,18.48443]
[1778962532831,31.86,78274.68,0.1,-0.79261,0.00014,18.49131]
[1778962537866,31.86,78274.7,0.1,-0.79261,0.00014,18.4914]
[1778962541894,31.86,78279.84,0.1,-0.7919,0.00014,18.53016]
[1778962546930,31.86,78282.35,0.1,-0.79155,0.00014,18.54882]
[1778962551964,31.86,78281.45,0.1,-0.79169,0.00014,18.54158]
[1778962557000,31.86,78278.04,0.1,-0.79217,0.00014,18.51553]
[1778962562034,31.86,78278.34,0.1,-0.79213,0.00014,18.51757]
[1778962567069,31.86,78278.23,0.1,-0.79215,0.00014,18.51652]
[1778962573576,31.86,78276.2,0.1,-0.79244,0.00014,18.50097]
[1778962579153,31.86,78274.04,0.1,-0.79274,0.00014,18.48458]
[1778962584188,31.86,78273.98,0.1,-0.79275,0.00014,18.48407]
[1778962589223,31.86,78273.77,0.1,-0.79278,0.00014,18.48243]
[1778962595265,31.86,78273.69,0.1,-0.79282,0.00014,18.47741]
[1778962600300,31.86,78274.92,0.1,-0.79265,0.00014,18.48662]
[1778962605335,31.86,78274.91,0.1,-0.79266,0.00014,18.4864]
[1778962613857,31.85,78274.88,0.1,-0.79267,0.00014,18.48595]
[1778962619434,31.85,78275.03,0.1,-0.79265,0.00014,18.48689]
[1778962626483,31.85,78274.64,0.1,-0.79271,0.00014,18.48372]
[1778962632526,31.85,78274.68,0.1,-0.79271,0.00014,18.48383]
[1778962637561,31.85,78274.61,0.1,-0.79272,0.00014,18.48315]
[1778962642596,31.85,78278.88,0.1,-0.79213,0.00014,18.51516]
[1778962652666,31.85,78279.15,0.1,-0.79214,0.00014,18.5122]
[1778962657701,31.85,78278.44,0.1,-0.79224,0.00014,18.50657]
[1778962662737,31.85,78278.96,0.1,-0.79218,0.00014,18.51025]
[1778962667772,31.85,78279.94,0.1,-0.79204,0.00014,18.51737]
[1778962672807,31.85,78279.05,0.1,-0.79217,0.00014,18.51029]
[1778962682876,31.85,78278.63,0.1,-0.79225,0.00014,18.50629]
[1778962688918,31.84,78277.07,0.1,-0.79248,0.00014,18.49392]
[1778962690931,31.84,78267.82,0.1,-0.79376,0.00014,18.42374]
[1778962692947,31.84,78266.55,0.1,-0.79394,0.00014,18.41407]
[1778962699995,31.84,78266.17,0.1,-0.79399,0.00014,18.41114]
[1778962706037,31.84,78265.79,0.1,-0.79405,0.00014,18.40832]
[1778962711072,31.84,78267.62,0.1,-0.79383,0.00014,18.41786]
[1778962721143,31.84,78268.53,0.1,-0.7937,0.00014,18.42481]
[1778962726178,31.84,78265.91,0.1,-0.79406,0.00014,18.40502]
[1778962731213,31.84,78266.34,0.1,-0.794,0.00014,18.40861]
[1778962736248,31.85,78268.11,0.1,-0.79374,0.00014,18.42228]
[1778962742289,31.85,78269.3,0.1,-0.79358,0.00014,18.43141]
[1778962748332,31.85,78271.12,0.1,-0.79332,0.00014,18.44528]
[1778962753367,31.85,78272.98,0.1,-0.79306,0.00014,18.45937]
[1778962758402,31.85,78279.32,0.1,-0.79218,0.00014,18.50727]
[1778962763439,31.85,78280.55,0.1,-0.79202,0.00014,18.51627]
[1778962769478,31.84,78279.0,0.1,-0.79224,0.00014,18.50423]
[1778962774982,31.84,78275.29,0.1,-0.79279,0.00014,18.47161]
[1778962780558,31.84,78274.17,0.1,-0.79295,0.00014,18.46334]
[1778962787605,31.85,78273.28,0.1,-0.79306,0.00014,18.45735]
[1778962795122,31.85,78271.58,0.1,-0.79328,0.00014,18.44515]
[1778962801704,31.85,78269.05,0.1,-0.79362,0.00014,18.42664]
[1778962810769,31.85,78266.95,0.1,-0.79389,0.00014,18.41169]
[1778962816808,31.85,78266.27,0.1,-0.79397,0.00014,18.40726]
[1778962819829,31.85,78259.23,0.1,-0.79495,0.00014,18.35385]
[1778962824864,31.85,78258.21,0.1,-0.79509,0.00014,18.34615]
[1778962830907,31.85,78257.62,0.1,-0.79517,0.00014,18.34175]
[1778962839969,31.85,78258.86,0.1,-0.79503,0.00014,18.34678]
[1778962845010,31.85,78259.33,0.1,-0.79496,0.00014,18.35034]
[1778962850049,31.85,78258.04,0.1,-0.79514,0.00014,18.34059]
[1778962855083,31.85,78258.61,0.1,-0.79506,0.00014,18.34502]
[1778962860121,31.85,78260.92,0.1,-0.79474,0.00014,18.36262]
[1778962865154,31.85,78263.53,0.1,-0.79438,0.00014,18.38242]
[1778962873209,31.85,78263.96,0.1,-0.79432,0.00014,18.38546]
[1778962878243,31.85,78263.4,0.1,-0.7944,0.00014,18.38111]
[1778962885293,31.85,78263.06,0.1,-0.79445,0.00014,18.37833]
[1778962895826,31.85,78262.99,0.1,-0.7945,0.00014,18.37318]
[1778962905896,31.85,78262.99,0.1,-0.79451,0.00014,18.37287]
[1778962911475,31.85,78262.83,0.1,-0.79453,0.00014,18.37148]
[1778962917517,31.85,78262.96,0.1,-0.79452,0.00014,18.37225]
[1778962926036,31.85,78265.12,0.1,-0.79423,0.00014,18.38826]
[1778962929601,31.85,78267.6,0.1,-0.79389,0.00014,18.40671]
[1778962936108,31.85,78266.42,0.1,-0.79407,0.00014,18.3971]
[1778962941685,31.85,78268.66,0.1,-0.79377,0.00014,18.41326]
[1778962946178,31.84,78261.58,0.1,-0.79476,0.00014,18.35929]
[1778962947727,31.84,78261.58,0.1,-0.79476,0.00014,18.35904]
[1778962952762,31.84,78261.18,0.1,-0.79486,0.00014,18.35113]
[1778962957797,31.84,78261.3,0.1,-0.79485,0.00014,18.35159]
[1778962962832,31.84,78261.67,0.1,-0.79481,0.00014,18.35396]
[1778962973906,31.84,78260.89,0.1,-0.79493,0.00014,18.34719]
[1778962980960,31.84,78261.58,0.1,-0.79485,0.00014,18.35191]
[1778962986458,31.84,78261.28,0.1,-0.7949,0.00014,18.34923]
[1778962996067,31.83,78261.78,0.1,-0.79484,0.00014,18.35241]
[1778963002109,31.83,78262.0,0.1,-0.79482,0.00014,18.35367]
[1778963007144,31.83,78262.11,0.1,-0.79481,0.00014,18.35417]
[1778963012179,31.83,78262.13,0.1,-0.79485,0.00014,18.34964]
[1778963017214,31.83,78262.18,0.1,-0.79484,0.00014,18.34971]
[1778963025275,31.83,78262.29,0.1,-0.79484,0.00014,18.35007]
[1778963031312,31.83,78262.44,0.1,-0.79482,0.00014,18.35085]
[1778963036353,31.83,78265.44,0.1,-0.79441,0.00014,18.37331]
[1778963042392,31.83,78266.01,0.1,-0.79434,0.00014,18.37729]
[1778963047428,31.83,78266.38,0.1,-0.7943,0.00014,18.37984]
[1778963051457,31.83,78256.2,0.1,-0.7957,0.00014,18.30252]
[1778963057498,31.83,78256.88,0.1,-0.79561,0.00014,18.3076]
[1778963065554,31.82,78256.84,0.1,-0.79564,0.00014,18.30619]
[1778963071596,31.82,78258.84,0.1,-0.7954,0.00014,18.31695]
[1778963077088,31.82,78260.41,0.1,-0.79518,0.00014,18.32887]
[1778963083680,31.82,78260.73,0.1,-0.79514,0.00014,18.33124]
[1778963092743,31.82,78261.26,0.1,-0.79507,0.00014,18.33509]
[1778963101807,31.82,78261.49,0.1,-0.79504,0.00014,18.33661]
[1778963107303,31.82,78261.62,0.1,-0.79502,0.00014,18.33745]
[1778963112883,31.82,78262.47,0.1,-0.79491,0.00014,18.34372]
[1778963117918,31.82,78263.87,0.1,-0.79472,0.00014,18.35411]
[1778963122954,31.82,78268.03,0.1,-0.79415,0.00014,18.38531]
[1778963127990,31.82,78268.45,0.1,-0.7941,0.00014,18.3881]
[1778963133025,31.82,78270.04,0.1,-0.79392,0.00014,18.39543]
[1778963138059,31.82,78268.91,0.1,-0.79408,0.00014,18.38655]
[1778963144102,31.82,78268.69,0.1,-0.79412,0.00014,18.38454]
[1778963149136,31.82,78267.0,0.1,-0.79436,0.00014,18.37145]
[1778963154171,31.82,78266.66,0.1,-0.79441,0.00014,18.36862]
[1778963159207,31.81,78266.42,0.1,-0.79445,0.00014,18.36657]
[1778963164241,31.81,78265.83,0.1,-0.79453,0.00014,18.36188]
[1778963170283,31.81,78265.55,0.1,-0.79458,0.00014,18.35953]
[1778963175318,31.81,78265.5,0.1,-0.79459,0.00014,18.35896]
[1778963179348,31.81,78278.01,0.1,-0.79285,0.00014,18.4536]
[1778963180357,31.81,78278.23,0.1,-0.79283,0.00014,18.45511]
[1778963186396,31.81,78278.08,0.1,-0.79286,0.00014,18.45306]
[1778963195459,31.81,78277.48,0.1,-0.79301,0.00014,18.44276]
[1778963201504,31.8,78276.46,0.1,-0.79317,0.00014,18.43414]
[1778963207543,31.8,78275.58,0.1,-0.7933,0.00014,18.42668]
[1778963212580,31.8,78275.48,0.1,-0.79333,0.00014,18.42535]
[1778963217618,31.8,78274.6,0.1,-0.79346,0.00014,18.41813]
[1778963222648,31.8,78274.88,0.1,-0.79343,0.00014,18.41984]
[1778963227684,31.8,78282.91,0.1,-0.79232,0.00014,18.48017]
[1778963232719,31.8,78282.77,0.1,-0.79236,0.00014,18.47828]
[1778963237754,31.79,78281.04,0.1,-0.79261,0.00014,18.46442]
[1778963239768,31.79,78275.69,0.1,-0.79336,0.00014,18.42365]
[1778963246818,31.79,78275.03,0.1,-0.79347,0.00014,18.41804]
[1778963252859,31.79,78274.93,0.1,-0.79352,0.00014,18.41245]
[1778963258361,31.79,78275.14,0.1,-0.7935,0.00014,18.4137]
[1778963268431,31.79,78275.42,0.1,-0.79347,0.00014,18.41514]
[1778963274006,31.79,78272.14,0.1,-0.79394,0.00014,18.38991]
[1778963279041,31.79,78273.1,0.1,-0.79381,0.00014,18.39699]
[1778963284076,31.79,78272.81,0.1,-0.79385,0.00014,18.3946]
[1778963289111,31.79,78271.3,0.1,-0.79406,0.00014,18.38299]
[1778963298642,31.78,78270.53,0.1,-0.79418,0.00014,18.37689]
[1778963304216,31.78,78268.35,0.1,-0.79448,0.00014,18.36019]
[1778963306230,31.78,78258.27,0.1,-0.79588,0.00014,18.28337]
[1778963307237,31.78,78256.91,0.1,-0.79607,0.00014,18.27291]
[1778963312273,31.78,78258.12,0.1,-0.79595,0.00014,18.27723]
[1778963318786,31.78,78258.65,0.1,-0.79588,0.00014,18.28081]
[1778963324356,31.78,78258.98,0.1,-0.79583,0.00014,18.2836]
[1778963335431,31.78,78259.92,0.1,-0.79569,0.00014,18.29121]
[1778963340469,31.78,78260.75,0.1,-0.79558,0.00014,18.29767]
[1778963345504,31.78,78261.25,0.1,-0.7955,0.00014,18.30158]
[1778963350540,31.78,78261.22,0.1,-0.79551,0.00014,18.30144]
[1778963355574,31.78,78263.83,0.1,-0.79514,0.00014,18.32134]
[1778963360609,31.78,78266.14,0.1,-0.79482,0.00014,18.3389]
[1778963369675,31.78,78268.13,0.1,-0.79455,0.00014,18.354]
[1778963374709,31.78,78271.0,0.1,-0.79418,0.00014,18.37139]
[1778963379744,31.78,78271.44,0.1,-0.79412,0.00014,18.37467]
[1778963385786,31.78,78271.49,0.1,-0.79412,0.00014,18.37501]
[1778963390820,31.78,78268.89,0.1,-0.79448,0.00014,18.35531]
[1778963394850,31.78,78257.42,0.1,-0.79607,0.00014,18.26819]
[1778963395857,31.78,78253.74,0.1,-0.79657,0.00014,18.24044]
[1778963396865,31.78,78248.33,0.1,-0.79731,0.00014,18.19943]
[1778963401899,31.79,78242.8,0.1,-0.79805,0.00014,18.15836]
[1778963406935,31.79,78238.39,0.1,-0.79866,0.00014,18.12434]
[1778963409955,31.79,78230.69,0.1,-0.79972,0.00014,18.06527]
[1778963412981,31.79,78225.3,0.1,-0.80046,0.00014,18.02395]
[1778963414996,31.79,78220.15,0.1,-0.80116,0.00014,17.98454]
[1778963419492,31.79,78214.4,0.1,-0.80194,0.00014,17.94067]
[1778963426072,31.79,78213.73,0.1,-0.80202,0.00014,17.93612]
[1778963433121,31.79,78213.09,0.1,-0.80211,0.00014,17.92863]
[1778963438156,31.8,78210.86,0.1,-0.80239,0.00014,17.91305]
[1778963443191,31.8,78210.42,0.1,-0.80242,0.00014,17.91124]
[1778963448227,31.8,78209.97,0.1,-0.80245,0.00014,17.90939]
[1778963453263,31.81,78209.29,0.1,-0.80251,0.00014,17.90581]
[1778963459772,31.81,78208.58,0.1,-0.80257,0.00014,17.90235]
[1778963465346,31.82,78201.41,0.1,-0.80351,0.00014,17.84941]
[1778963466355,31.82,78186.68,0.1,-0.80548,0.00013,17.7368]
[1778963467360,31.82,78177.78,0.1,-0.80667,0.00013,17.66897]
[1778963468367,31.82,78182.24,0.1,-0.80606,0.00013,17.70387]
[1778963473403,31.83,78181.09,0.1,-0.80616,0.00013,17.6978]
[1778963478437,31.83,78176.64,0.1,-0.80673,0.00013,17.66532]
[1778963483472,31.83,78178.93,0.1,-0.80639,0.00013,17.68434]
[1778963488507,31.84,78183.19,0.1,-0.8058,0.00013,17.71855]
[1778963489983,31.84,78185.33,0.1,-0.8055,0.00013,17.73543]
[1778963495556,31.84,78187.53,0.1,-0.80522,0.00013,17.74899]
[1778963500592,31.84,78188.38,0.1,-0.80509,0.00013,17.75655]
[1778963505627,31.85,78193.4,0.1,-0.8044,0.00013,17.79601]
[1778963510661,31.85,78196.11,0.1,-0.804,0.00013,17.8184]
[1778963515697,31.85,78199.76,0.1,-0.80348,0.00013,17.84776]
[1778963520732,31.86,78201.14,0.1,-0.80327,0.00014,17.85961]
[1778963525769,31.86,78202.36,0.1,-0.80309,0.00014,17.87016]
[1778963530804,31.86,78204.95,0.1,-0.80272,0.00014,17.89103]
[1778963535838,31.86,78205.54,0.1,-0.80262,0.00014,17.89649]
[1778963540874,31.87,78206.16,0.1,-0.80251,0.00014,17.90267]
[1778963545909,31.87,78206.14,0.1,-0.80248,0.00014,17.90425]
[1778963550944,31.87,78206.2,0.1,-0.80244,0.00014,17.90641]
[1778963555980,31.88,78206.38,0.1,-0.80242,0.00014,17.90538]
[1778963561014,31.88,78206.13,0.1,-0.80242,0.00014,17.9051]
[1778963569070,31.89,78206.16,0.1,-0.80237,0.00014,17.90787]
[1778963574106,31.89,78203.51,0.1,-0.8027,0.00014,17.88918]
[1778963579137,31.9,78200.29,0.1,-0.80311,0.00013,17.86611]
[1778963584175,31.9,78197.62,0.1,-0.80344,0.00013,17.84722]
[1778963589210,31.9,78197.39,0.1,-0.80344,0.00013,17.84696]
[1778963594245,31.91,78195.19,0.1,-0.80371,0.00013,17.8316]
[1778963599281,31.91,78192.8,0.1,-0.80401,0.00013,17.81478]
[1778963607339,31.92,78191.66,0.1,-0.80412,0.00013,17.80835]
[1778963612374,31.92,78189.73,0.1,-0.80439,0.00013,17.79059]
[1778963617408,31.92,78189.02,0.1,-0.80446,0.00013,17.78653]
[1778963622443,31.93,78189.24,0.1,-0.8044,0.00013,17.78956]
[1778963627478,31.93,78194.11,0.1,-0.80373,0.00013,17.82811]
[1778963632513,31.93,78198.09,0.1,-0.80317,0.00013,17.85981]
[1778963637549,31.94,78200.52,0.1,-0.80281,0.00013,17.87964]
[1778963644597,31.94,78198.02,0.1,-0.80312,0.00013,17.86234]
[1778963649632,31.94,78195.01,0.1,-0.8035,0.00013,17.84065]
[1778963654668,31.95,78193.04,0.1,-0.80374,0.00013,17.82695]
[1778963661195,31.95,78191.79,0.1,-0.80388,0.00013,17.81928]
[1778963667759,31.95,78190.07,0.1,-0.80408,0.00013,17.8077]
[1778963672793,31.96,78188.89,0.1,-0.80425,0.00013,17.79558]
[1778963677828,31.96,78188.03,0.1,-0.80434,0.00013,17.7903]
[1778963682863,31.96,78187.29,0.1,-0.80442,0.00013,17.78593]
[1778963689912,31.97,78186.8,0.1,-0.80445,0.00013,17.78387]
[1778963695954,31.97,78186.19,0.1,-0.80451,0.00013,17.78057]
[1778963700989,31.97,78185.76,0.1,-0.80455,0.00013,17.77841]
[1778963701996,31.97,78197.76,0.1,-0.80293,0.00013,17.87037]
[1778963703003,31.97,78203.09,0.1,-0.8022,0.00014,17.91128]
[1778963709045,31.98,78207.0,0.1,-0.80164,0.00014,17.94264]
[1778963714080,31.98,78209.28,0.1,-0.80131,0.00014,17.96146]
[1778963719115,31.99,78208.88,0.1,-0.80133,0.00014,17.95999]
[1778963724150,31.99,78210.69,0.1,-0.80105,0.00014,17.9758]
[1778963729186,31.99,78214.02,0.1,-0.80057,0.00014,18.00279]
[1778963734221,32.0,78216.32,0.1,-0.80026,0.00014,18.01748]
[1778963739256,32.0,78216.43,0.1,-0.80022,0.00014,18.01998]
[1778963745298,32.01,78217.88,0.1,-0.79998,0.00014,18.03298]
[1778963751827,32.01,78218.45,0.1,-0.79987,0.00014,18.0393]
[1778963757382,32.02,78223.6,0.1,-0.79913,0.00014,18.08031]
[1778963762418,32.02,78223.2,0.1,-0.79916,0.00014,18.0787]
[1778963767457,32.02,78221.94,0.1,-0.79931,0.00014,18.0706]
[1778963769468,32.03,78216.82,0.1,-0.79999,0.00014,18.03236]
[1778963771966,32.03,78211.77,0.1,-0.80067,0.00014,17.9944]
[1778963782037,32.03,78212.91,0.1,-0.80047,0.00014,18.00521]
[1778963790619,32.04,78215.7,0.1,-0.80003,0.00014,18.02974]
[1778963800685,32.05,78213.24,0.1,-0.80033,0.00014,18.01048]
[1778963802179,32.05,78203.25,0.1,-0.80168,0.00013,17.93502]
[1778963807738,32.06,78201.62,0.1,-0.80186,0.00013,17.92481]
[1778963812777,32.06,78201.05,0.1,-0.8019,0.00013,17.92217]
[1778963817812,32.06,78201.61,0.1,-0.8018,0.00013,17.92803]
[1778963822846,32.07,78199.65,0.1,-0.80203,0.00013,17.91468]
[1778963827885,32.07,78198.42,0.1,-0.80217,0.00013,17.90692]
[1778963832919,32.07,78200.53,0.1,-0.80186,0.00013,17.92451]
[1778963837956,32.08,78205.22,0.1,-0.8012,0.00014,17.96166]
[1778963843996,32.08,78209.66,0.1,-0.80056,0.00014,17.9971]
[1778963846011,32.08,78217.39,0.1,-0.7995,0.00014,18.05656]
[1778963851045,32.09,78223.83,0.1,-0.79862,0.00014,18.10301]
[1778963856080,32.1,78226.14,0.1,-0.79826,0.00014,18.12315]
[1778963861115,32.1,78227.33,0.1,-0.79804,0.00014,18.13476]
[1778963866149,32.11,78229.39,0.1,-0.79772,0.00014,18.15288]
[1778963871185,32.12,78229.96,0.1,-0.79759,0.00014,18.15974]
[1778963877227,32.12,78232.58,0.1,-0.79718,0.00014,18.1825]
[1778963882263,32.13,78234.01,0.1,-0.79694,0.00014,18.1957]
[1778963887297,32.14,78234.25,0.1,-0.79685,0.00014,18.20038]
[1778963892332,32.14,78234.85,0.1,-0.79672,0.00014,18.20728]
[1778963898374,32.15,78234.83,0.1,-0.79667,0.00014,18.20999]
[1778963903409,32.16,78234.99,0.1,-0.79661,0.00014,18.2136]
[1778963908444,32.16,78241.24,0.1,-0.79571,0.00014,18.26286]
[1778963914486,32.17,78241.17,0.1,-0.79571,0.00014,18.26037]
[1778963920527,32.17,78240.59,0.1,-0.79574,0.00014,18.25836]
[1778963921536,32.17,78235.04,0.1,-0.7965,0.00014,18.21684]
[1778963923023,32.17,78229.28,0.1,-0.79728,0.00014,18.17374]
[1778963925599,32.18,78225.85,0.1,-0.79773,0.00014,18.14885]
[1778963933100,32.18,78225.04,0.1,-0.79779,0.00014,18.14522]
[1778963939698,32.19,78226.43,0.1,-0.79756,0.00014,18.15825]
[1778963944731,32.19,78230.36,0.1,-0.79699,0.00014,18.18962]
[1778963951781,32.2,78231.76,0.1,-0.79675,0.00014,18.20261]
[1778963956820,32.2,78229.83,0.1,-0.79698,0.00014,18.18991]
[1778963961852,32.21,78230.11,0.1,-0.79691,0.00014,18.19389]
[1778963966890,32.21,78231.0,0.1,-0.79675,0.00014,18.20246]
[1778963973381,32.22,78231.87,0.1,-0.79663,0.00014,18.20671]
[1778963975949,32.22,78226.83,0.1,-0.7973,0.00014,18.16944]
[1778963977965,32.22,78220.39,0.1,-0.79817,0.00014,18.12153]
[1778963981993,32.22,78225.44,0.1,-0.79746,0.00014,18.16069]
[1778963987028,32.23,78220.8,0.1,-0.79806,0.00014,18.12713]
[1778963988037,32.23,78213.93,0.1,-0.79894,0.00014,18.07831]
[1778963989043,32.24,78210.63,0.1,-0.79938,0.00014,18.05379]
[1778963991057,32.24,78204.55,0.1,-0.80019,0.00013,18.00871]
[1778963993521,32.24,78197.25,0.1,-0.80115,0.00013,17.95485]
[1778963999112,32.24,78195.14,0.1,-0.8014,0.00013,17.94066]
[1778964004146,32.25,78195.28,0.1,-0.80136,0.00013,17.94308]
[1778964009186,32.25,78193.88,0.1,-0.80152,0.00013,17.93378]
[1778964015228,32.26,78191.63,0.1,-0.80179,0.00013,17.91876]
[1778964020267,32.26,78189.28,0.1,-0.80207,0.00013,17.90302]
[1778964025298,32.27,78186.51,0.1,-0.8024,0.00013,17.88405]
[1778964030333,32.27,78180.76,0.1,-0.80311,0.00013,17.84414]
[1778964037382,32.31,78181.89,0.1,-0.80272,0.00013,17.86321]
[1778964043872,32.32,78180.82,0.1,-0.8028,0.00013,17.85862]
[1778964049466,32.32,78178.77,0.1,-0.80305,0.00013,17.84416]
[1778964054501,32.35,78181.08,0.1,-0.80256,0.00013,17.87176]
[1778964059541,32.36,78176.45,0.1,-0.80309,0.00013,17.84145]
[1778964064576,32.36,78175.07,0.1,-0.80325,0.00013,17.83229]
[1778964068606,32.36,78168.42,0.1,-0.80411,0.00013,17.78351]
[1778964073639,32.37,78165.8,0.1,-0.80443,0.00013,17.76546]
[1778964078675,32.37,78160.16,0.1,-0.80516,0.00013,17.72381]
[1778964084156,32.37,78161.7,0.1,-0.80493,0.00013,17.73656]
[1778964089751,32.37,78165.38,0.1,-0.80442,0.00013,17.76564]
[1778964094786,32.38,78165.35,0.1,-0.80444,0.00013,17.76203]
[1778964099821,32.38,78162.96,0.1,-0.80474,0.00013,17.74503]
[1778964104856,32.38,78163.32,0.1,-0.80467,0.00013,17.74885]
[1778964109892,32.38,78163.07,0.1,-0.80469,0.00013,17.74806]
[1778964114927,32.39,78163.52,0.1,-0.80461,0.00013,17.75252]
[1778964119963,32.39,78163.62,0.1,-0.80458,0.00013,17.75432]
[1778964124997,32.39,78167.42,0.1,-0.80405,0.00013,17.78398]
[1778964127012,32.39,78172.01,0.1,-0.80344,0.00013,17.81885]
[1778964133053,32.39,78171.42,0.1,-0.8035,0.00013,17.81513]
[1778964139097,32.4,78169.87,0.1,-0.8037,0.00013,17.80415]
[1778964144577,32.4,78169.04,0.1,-0.8038,0.00013,17.79846]
[1778964152187,32.4,78168.39,0.1,-0.8039,0.00013,17.79008]
[1778964154648,32.4,78176.65,0.1,-0.80279,0.00013,17.85284]
[1778964156215,32.4,78177.66,0.1,-0.80265,0.00013,17.86097]
[1778964164718,32.41,78177.31,0.1,-0.80267,0.00013,17.85975]
[1778964174788,32.41,78174.08,0.1,-0.80307,0.00013,17.83722]
[1778964183404,32.42,78172.2,0.1,-0.80327,0.00013,17.82553]
[1778964188440,32.42,78171.73,0.1,-0.80331,0.00013,17.82356]
[1778964193474,32.42,78171.16,0.1,-0.80335,0.00013,17.82082]
[1778964198507,32.43,78171.47,0.1,-0.80328,0.00013,17.82471]
[1778964203543,32.43,78170.48,0.1,-0.80339,0.00013,17.81879]
[1778964208580,32.44,78169.83,0.1,-0.80345,0.00013,17.81542]
[1778964213612,32.44,78169.2,0.1,-0.80354,0.00013,17.80779]
[1778964218648,32.44,78169.39,0.1,-0.80348,0.00013,17.81074]
[1778964223688,32.45,78171.31,0.1,-0.8032,0.00013,17.82668]
[1778964228722,32.45,78169.87,0.1,-0.80337,0.00013,17.81731]
[1778964233757,32.45,78170.39,0.1,-0.80327,0.00013,17.82273]
[1778964238792,32.46,78171.33,0.1,-0.80312,0.00013,17.83135]
[1778964245282,32.46,78173.25,0.1,-0.80282,0.00013,17.84799]
[1778964250879,32.47,78172.32,0.1,-0.80291,0.00013,17.8429]
[1778964255916,32.47,78171.36,0.1,-0.80301,0.00013,17.83724]
[1778964260949,32.47,78170.38,0.1,-0.80311,0.00013,17.83141]
[1778964265985,32.48,78169.88,0.1,-0.80315,0.00013,17.82918]
[1778964271023,32.48,78171.88,0.1,-0.80289,0.00013,17.84133]
[1778964276054,32.49,78173.0,0.1,-0.80272,0.00013,17.85121]
[1778964281089,32.49,78174.4,0.1,-0.8025,0.00013,17.86312]
[1778964286124,32.49,78173.99,0.1,-0.80253,0.00013,17.86141]
[1778964291163,32.5,78173.2,0.1,-0.80261,0.00013,17.85681]
[1778964296207,32.5,78174.96,0.1,-0.80236,0.00013,17.87133]
[1778964301242,32.5,78178.1,0.1,-0.80191,0.00013,17.89615]
[1778964306276,32.5,78180.28,0.1,-0.8016,0.00013,17.91369]
[1778964311311,32.52,78182.96,0.1,-0.80111,0.00013,17.9409]
[1778964316346,32.55,78184.85,0.1,-0.80068,0.00013,17.96507]
[1778964319367,32.56,78179.1,0.1,-0.80134,0.00013,17.92767]
[1778964320375,32.57,78173.59,0.1,-0.80203,0.00013,17.88888]
[1778964322388,32.57,78172.56,0.1,-0.80211,0.00013,17.88431]
[1778964327424,32.58,78171.81,0.1,-0.80218,0.00013,17.88014]
[1778964333466,32.58,78171.13,0.1,-0.80228,0.00013,17.87234]
[1778964338500,32.59,78170.22,0.1,-0.80237,0.00013,17.8669]
[1778964343535,32.59,78173.13,0.1,-0.80196,0.00013,17.89005]
[1778964345549,32.59,78175.69,0.1,-0.80161,0.00013,17.90965]
[1778964350584,32.59,78174.11,0.1,-0.8018,0.00013,17.89886]
[1778964355619,32.59,78172.82,0.1,-0.80196,0.00013,17.89018]
[1778964360654,32.6,78171.63,0.1,-0.8021,0.00013,17.8822]
[1778964365690,32.6,78170.86,0.1,-0.80218,0.00013,17.87735]
[1778964374753,32.6,78170.02,0.1,-0.80226,0.00013,17.8727]
[1778964379789,32.61,78168.88,0.1,-0.8024,0.00013,17.86509]
[1778964384825,32.61,78168.61,0.1,-0.80242,0.00013,17.86404]
[1778964389859,32.61,78168.26,0.1,-0.80244,0.00013,17.86243]
[1778964394894,32.61,78167.83,0.1,-0.80252,0.00013,17.85587]
[1778964399930,32.62,78167.39,0.1,-0.80256,0.00013,17.85361]
[1778964404964,32.62,78167.41,0.1,-0.80253,0.00013,17.85478]
[1778964409999,32.62,78167.02,0.1,-0.80257,0.00013,17.8529]
[1778964415037,32.62,78167.12,0.1,-0.80253,0.00013,17.85493]
[1778964420075,32.63,78167.0,0.1,-0.80253,0.00013,17.85512]
[1778964425107,32.63,78168.09,0.1,-0.80236,0.00013,17.86434]
[1778964430142,32.63,78168.41,0.1,-0.8023,0.00013,17.86773]
[1778964435178,32.63,78170.01,0.1,-0.80207,0.00013,17.88066]
[1778964440212,32.64,78168.46,0.1,-0.80226,0.00013,17.87003]
[1778964445247,32.64,78168.0,0.1,-0.8023,0.00013,17.86761]
[1778964450282,32.64,78168.81,0.1,-0.80218,0.00013,17.87467]
[1778964453303,32.64,78177.82,0.1,-0.801,0.00013,17.93826]
[1778964454311,32.64,78181.79,0.1,-0.80047,0.00013,17.96815]
[1778964466834,32.65,78192.25,0.1,-0.79905,0.00013,18.04732]
[1778964473444,32.65,78193.1,0.1,-0.79892,0.00013,18.05443]
[1778964478478,32.65,78190.83,0.1,-0.79922,0.00013,18.03784]
[1778964484520,32.65,78191.09,0.1,-0.79917,0.00013,18.04014]
[1778964489633,32.65,78192.94,0.1,-0.79892,0.00013,18.05421]
[1778964494667,32.65,78191.17,0.1,-0.79915,0.00013,18.04134]
[1778964499702,32.65,78190.29,0.1,-0.79926,0.00013,18.0351]
[1778964504738,32.65,78187.92,0.1,-0.79958,0.00013,18.01777]
[1778964505745,32.65,78181.28,0.1,-0.80046,0.00013,17.96839]
[1778964507118,32.65,78181.66,0.1,-0.8004,0.00013,17.97147]
[1778964512793,32.66,78182.93,0.1,-0.80026,0.00013,17.97715]
[1778964523868,32.66,78184.49,0.1,-0.80003,0.00013,17.9901]
[1778964528906,32.66,78184.88,0.1,-0.79996,0.00013,17.99352]
[1778964533941,32.66,78185.44,0.1,-0.79988,0.00013,17.99818]
[1778964538976,32.66,78185.18,0.1,-0.79991,0.00013,17.99676]
[1778964544012,32.66,78187.17,0.1,-0.79963,0.00013,18.012]
[1778964549047,32.66,78185.77,0.1,-0.79981,0.00013,18.00193]
[1778964554082,32.67,78184.94,0.1,-0.79992,0.00013,17.99609]
[1778964557104,32.67,78192.16,0.1,-0.79895,0.00013,18.04998]
[1778964558110,32.67,78192.96,0.1,-0.79884,0.00013,18.05604]
[1778964565161,32.67,78191.43,0.1,-0.79904,0.00013,18.04494]
[1778964576237,32.67,78188.98,0.1,-0.79941,0.00013,18.02184]
[1778964581272,32.66,78187.63,0.1,-0.7996,0.00013,18.01145]
[1778964586307,32.66,78187.34,0.1,-0.79964,0.00013,18.00891]
[1778964591342,32.66,78187.93,0.1,-0.79957,0.00013,18.01292]
[1778964596377,32.66,78188.17,0.1,-0.79953,0.00013,18.01515]
[1778964601413,32.66,78189.56,0.1,-0.79934,0.00013,18.0259]
[1778964603426,32.67,78196.21,0.1,-0.79844,0.00013,18.07567]
[1778964605440,32.67,78201.63,0.1,-0.79771,0.00013,18.11629]
[1778964610476,32.67,78205.36,0.1,-0.79719,0.00013,18.14487]
[1778964617889,32.67,78208.21,0.1,-0.79678,0.00013,18.16721]
[1778964625586,32.67,78204.76,0.1,-0.79723,0.00013,18.14264]
[1778964630616,32.68,78199.95,0.1,-0.79787,0.00013,18.10713]
[1778964635651,32.68,78199.94,0.1,-0.7979,0.00013,18.10284]
[1778964648099,32.67,78195.76,0.1,-0.79848,0.00013,18.07108]
[1778964658169,32.67,78193.82,0.1,-0.79876,0.00013,18.05561]
[1778964661863,32.67,78184.98,0.1,-0.79995,0.00013,17.98945]
[1778964662858,32.67,78185.15,0.1,-0.79993,0.00013,17.9905]
[1778964668239,32.67,78186.75,0.1,-0.79973,0.00013,18.00145]
[1778964675951,32.66,78190.42,0.1,-0.79926,0.00013,18.02778]
[1778964677964,32.66,78196.16,0.1,-0.79849,0.00013,18.07041]
[1778964683001,32.66,78198.98,0.1,-0.79812,0.00013,18.09112]
[1778964688035,32.66,78197.34,0.1,-0.79835,0.00013,18.07857]
[1778964693071,32.66,78195.25,0.1,-0.79866,0.00013,18.05849]
[1778964698106,32.66,78194.04,0.1,-0.79882,0.00013,18.04991]
[1778964703140,32.66,78192.1,0.1,-0.79907,0.00013,18.03599]
[1778964708177,32.67,78189.76,0.1,-0.79937,0.00013,18.01903]
[1778964713213,32.67,78188.87,0.1,-0.79949,0.00013,18.01267]
[1778964718245,32.67,78186.97,0.1,-0.79974,0.00013,17.99878]
[1778964723281,32.67,78186.06,0.1,-0.79985,0.00013,17.99225]
[1778964728314,32.67,78185.28,0.1,-0.79995,0.00013,17.98666]
[1778964733350,32.67,78184.69,0.1,-0.80003,0.00013,17.98252]
[1778964738729,32.67,78184.03,0.1,-0.80011,0.00013,17.9778]
[1778964744431,32.67,78183.31,0.1,-0.8002,0.00013,17.97265]
[1778964749463,32.67,78183.36,0.1,-0.80019,0.00013,17.97319]
[1778964755505,32.67,78183.61,0.1,-0.80019,0.00013,17.97085]
[1778964760540,32.67,78184.77,0.1,-0.80003,0.00013,17.97964]
[1778964766582,32.67,78186.24,0.1,-0.79983,0.00013,17.99077]
[1778964771617,32.67,78187.08,0.1,-0.79972,0.00013,17.99717]
[1778964776652,32.67,78188.13,0.1,-0.79957,0.00013,18.00516]
[1778964781688,32.67,78188.65,0.1,-0.7995,0.00013,18.00925]
[1778964786722,32.67,78189.15,0.1,-0.79943,0.00013,18.01319]
[1778964791761,32.67,78189.43,0.1,-0.79939,0.00013,18.0155]
[1778964796794,32.67,78189.8,0.1,-0.79934,0.00013,18.01847]
[1778964801830,32.68,78190.11,0.1,-0.79929,0.00013,18.021]
[1778964809221,32.68,78190.33,0.1,-0.79925,0.00013,18.02294]
[1778964814921,32.68,78190.6,0.1,-0.79926,0.00013,18.0204]
[1778964819956,32.67,78190.77,0.1,-0.79924,0.00013,18.02118]
[1778964824993,32.67,78190.34,0.1,-0.79931,0.00013,18.01751]
[1778964830027,32.67,78188.76,0.1,-0.79953,0.00013,18.00528]
[1778964835063,32.67,78188.11,0.1,-0.79962,0.00013,17.99997]
[1778964840097,32.67,78187.01,0.1,-0.79978,0.00013,17.99128]
[1778964844126,32.67,78192.25,0.1,-0.79909,0.00013,18.02984]
[1778964850167,32.67,78193.2,0.1,-0.79898,0.00013,18.03603]
[1778964856209,32.66,78191.36,0.1,-0.79924,0.00013,18.02151]
[1778964861245,32.66,78189.77,0.1,-0.79946,0.00013,18.00903]
[1778964869655,32.66,78188.41,0.1,-0.79966,0.00013,17.99811]
[1778964875343,32.66,78191.31,0.1,-0.7993,0.00013,18.01545]
[1778964880378,32.66,78194.36,0.1,-0.79889,0.00013,18.03834]
[1778964885413,32.66,78196.11,0.1,-0.79865,0.00013,18.05163]
[1778964890449,32.66,78199.68,0.1,-0.79817,0.00013,18.07845]
[1778964896490,32.66,78201.42,0.1,-0.79793,0.00013,18.09169]
[1778964901525,32.66,78203.32,0.1,-0.79767,0.00013,18.10613]
[1778964906560,32.67,78205.07,0.1,-0.79743,0.00013,18.11938]
[1778964911596,32.67,78206.61,0.1,-0.79721,0.00013,18.13107]
[1778964916630,32.67,78207.07,0.1,-0.79715,0.00013,18.13475]
[1778964921665,32.67,78207.76,0.1,-0.79705,0.00013,18.14015]
[1778964926701,32.67,78208.47,0.1,-0.79695,0.00013,18.14575]
[1778964931735,32.67,78209.5,0.1,-0.79684,0.00013,18.14934]
[1778964936770,32.67,78209.05,0.1,-0.7969,0.00013,18.14564]
[1778964941805,32.67,78207.6,0.1,-0.79711,0.00013,18.13452]
[1778964947847,32.67,78203.9,0.1,-0.79761,0.00013,18.10661]
[1778964953889,32.67,78203.15,0.1,-0.79772,0.00013,18.10059]
[1778964960289,32.66,78201.95,0.1,-0.79789,0.00013,18.09122]
[1778964965976,32.66,78203.41,0.1,-0.7977,0.00013,18.10159]
[1778964971011,32.66,78204.7,0.1,-0.79754,0.00013,18.11077]
[1778964977053,32.66,78206.74,0.1,-0.79727,0.00013,18.12546]
[1778964990502,32.66,78205.17,0.1,-0.7975,0.00013,18.11285]
[1778964997193,32.66,78204.41,0.1,-0.79765,0.00013,18.10239]
[1778965002229,32.66,78209.8,0.1,-0.79693,0.00013,18.14213]
[1778965007263,32.66,78213.67,0.1,-0.79641,0.00013,18.17059]
[1778965012298,32.65,78215.44,0.1,-0.79618,0.00014,18.18338]
[1778965017333,32.65,78216.61,0.1,-0.79602,0.00014,18.19166]
[1778965022368,32.65,78218.84,0.1,-0.79573,0.00014,18.20779]
[1778965025389,32.65,78225.21,0.1,-0.79487,0.00014,18.2547]
[1778965027403,32.65,78227.08,0.1,-0.79462,0.00014,18.26826]
[1778965032439,32.65,78228.75,0.1,-0.79441,0.00014,18.27988]
[1778965037479,32.65,78229.83,0.1,-0.79428,0.00014,18.28713]
[1778965042510,32.65,78230.34,0.1,-0.79422,0.00014,18.29019]
[1778965047546,32.64,78231.14,0.1,-0.79413,0.00014,18.29542]
[1778965052581,32.64,78232.1,0.1,-0.79403,0.00014,18.29829]
[1778965058623,32.65,78232.15,0.1,-0.79402,0.00014,18.29884]
[1778965063658,32.65,78234.45,0.1,-0.7937,0.00014,18.31596]
[1778965071069,32.65,78234.34,0.1,-0.79372,0.00014,18.31527]
[1778965076746,32.64,78234.34,0.1,-0.79373,0.00014,18.31468]
[1778965082791,32.64,78234.17,0.1,-0.79377,0.00014,18.31252]
[1778965087826,32.64,78232.99,0.1,-0.79394,0.00014,18.303]
[1778965092861,32.64,78233.17,0.1,-0.79393,0.00014,18.30352]
[1778965097896,32.64,78233.1,0.1,-0.79396,0.00014,18.30222]
[1778965102931,32.63,78233.12,0.1,-0.79397,0.00014,18.30161]
[1778965107965,32.63,78237.26,0.1,-0.79341,0.00014,18.33199]
[1778965117029,32.63,78238.74,0.1,-0.79323,0.00014,18.33915]
[1778965122064,32.64,78236.64,0.1,-0.79351,0.00014,18.32434]
[1778965124081,32.64,78227.79,0.1,-0.79471,0.00014,18.25896]
[1778965125089,32.64,78224.53,0.1,-0.79515,0.00014,18.23485]
[1778965130123,32.64,78225.99,0.1,-0.79494,0.00014,18.24595]
[1778965135158,32.64,78227.46,0.1,-0.79474,0.00014,18.25711]
[1778965140193,32.64,78228.48,0.1,-0.7946,0.00014,18.2649]
[1778965145228,32.64,78229.48,0.1,-0.79446,0.00014,18.27213]
[1778965149257,32.64,78237.13,0.1,-0.79343,0.00014,18.32854]
[1778965150264,32.64,78238.71,0.1,-0.79321,0.00014,18.34024]
[1778965155298,32.64,78239.08,0.1,-0.79315,0.00014,18.34348]
[1778965160333,32.64,78238.51,0.1,-0.79321,0.00014,18.34007]
[1778965166375,32.64,78237.29,0.1,-0.79336,0.00014,18.33203]
[1778965171777,32.65,78236.8,0.1,-0.79344,0.00014,18.325]
[1778965179466,32.65,78234.97,0.1,-0.79367,0.00014,18.31261]
[1778965185511,32.65,78234.88,0.1,-0.79367,0.00014,18.3129]
[1778965190543,32.65,78235.34,0.1,-0.79359,0.00014,18.31703]
[1778965196585,32.66,78235.13,0.1,-0.7936,0.00014,18.3163]
[1778965198600,32.66,78218.3,0.1,-0.79588,0.00014,18.19203]
[1778965199606,32.66,78221.49,0.1,-0.79545,0.00014,18.2156]
[1778965200612,32.66,78215.86,0.1,-0.79621,0.00014,18.17389]
[1778965201621,32.66,78215.59,0.1,-0.79625,0.00014,18.17195]
[1778965203634,32.66,78203.91,0.1,-0.79782,0.00013,18.08546]
[1778965204641,32.66,78206.97,0.1,-0.7974,0.00013,18.10824]
[1778965207663,32.66,78210.5,0.1,-0.79693,0.00013,18.1345]
[1778965214712,32.66,78207.85,0.1,-0.79729,0.00013,18.11472]
[1778965219748,32.66,78203.91,0.1,-0.79782,0.00013,18.08534]
[1778965227803,32.66,78205.81,0.1,-0.79757,0.00013,18.09917]
[1778965230829,32.66,78212.66,0.1,-0.79665,0.00013,18.14988]
[1778965235860,32.65,78216.46,0.1,-0.79617,0.00014,18.17338]
[1778965240896,32.65,78221.54,0.1,-0.79549,0.00014,18.2107]
[1778965244923,32.65,78226.66,0.1,-0.7948,0.00014,18.24852]
[1778965249957,32.65,78229.08,0.1,-0.79447,0.00014,18.26663]
[1778965254995,32.65,78230.59,0.1,-0.79427,0.00014,18.27768]
[1778965260028,32.65,78231.49,0.1,-0.79414,0.00014,18.28464]
[1778965265068,32.66,78232.44,0.1,-0.794,0.00014,18.29196]
[1778965270098,32.66,78233.14,0.1,-0.7939,0.00014,18.29762]
[1778965275132,32.66,78233.96,0.1,-0.79377,0.00014,18.30484]
[1778965280167,32.66,78234.7,0.1,-0.79364,0.00014,18.31139]
[1778965285202,32.67,78234.8,0.1,-0.79361,0.00014,18.31308]
[1778965290237,32.67,78236.26,0.1,-0.7934,0.00014,18.3247]
[1778965295272,32.67,78236.26,0.1,-0.79342,0.00014,18.32107]
[1778965300308,32.67,78236.35,0.1,-0.79339,0.00014,18.32244]
[1778965305343,32.67,78236.27,0.1,-0.79339,0.00014,18.32249]
[1778965310378,32.67,78234.61,0.1,-0.7936,0.00014,18.31091]
[1778965315413,32.68,78234.92,0.1,-0.79355,0.00014,18.31392]
[1778965320450,32.68,78233.93,0.1,-0.79367,0.00014,18.30733]
[1778965325484,32.68,78234.46,0.1,-0.79358,0.00014,18.31197]
[1778965331528,32.68,78234.89,0.1,-0.79351,0.00014,18.31597]
[1778965335556,32.68,78248.76,0.1,-0.79161,0.00014,18.41872]
[1778965336562,32.68,78251.08,0.1,-0.79129,0.00014,18.43582]
[1778965339584,32.68,78253.54,0.1,-0.79095,0.00014,18.45389]
[1778965345626,32.68,78252.31,0.1,-0.79113,0.00014,18.44463]
[1778965350661,32.68,78248.54,0.1,-0.79165,0.00014,18.41667]
[1778965356702,32.68,78247.02,0.1,-0.79189,0.00014,18.40083]
[1778965363112,32.68,78244.02,0.1,-0.79232,0.00014,18.37759]
[1778965368786,32.68,78242.66,0.1,-0.79253,0.00014,18.36651]
[1778965373822,32.67,78241.86,0.1,-0.79265,0.00014,18.36023]
[1778965378856,32.67,78240.73,0.1,-0.79282,0.00014,18.35103]
[1778965383891,32.67,78239.84,0.1,-0.79295,0.00014,18.3441]
[1778965388926,32.67,78239.27,0.1,-0.79304,0.00014,18.33889]
[1778965393962,32.67,78239.04,0.1,-0.79309,0.00014,18.33619]
[1778965398996,32.66,78238.66,0.1,-0.79318,0.00014,18.33171]
[1778965404032,32.66,78238.14,0.1,-0.79329,0.00014,18.32568]
[1778965409077,32.65,78237.95,0.1,-0.79335,0.00014,18.32246]
[1778965414118,32.65,78237.52,0.1,-0.79348,0.00014,18.31311]
[1778965419148,32.64,78237.24,0.1,-0.79355,0.00014,18.30929]
[1778965426197,32.64,78237.09,0.1,-0.79361,0.00014,18.30575]
[1778965431237,32.63,78236.82,0.1,-0.79368,0.00014,18.30203]
[1778965436267,32.63,78236.73,0.1,-0.79373,0.00014,18.29966]
[1778965441302,32.62,78240.35,0.1,-0.79326,0.00014,18.32504]
[1778965442310,32.62,78246.8,0.1,-0.79239,0.00014,18.37249]
[1778965443674,32.62,78245.9,0.1,-0.79251,0.00014,18.36558]
[1778965449358,32.62,78244.24,0.1,-0.79277,0.00014,18.35179]
[1778965454394,32.62,78241.67,0.1,-0.79314,0.00014,18.3316]
[1778965459430,32.61,78238.76,0.1,-0.79356,0.00014,18.30895]
[1778965464465,32.61,78236.4,0.1,-0.7939,0.00014,18.29041]
[1778965469500,32.61,78234.25,0.1,-0.79422,0.00014,18.27345]
[1778965474535,32.6,78232.71,0.1,-0.79448,0.00014,18.25666]
[1778965479570,32.6,78231.02,0.1,-0.79473,0.00014,18.24317]
[1778965484606,32.6,78229.67,0.1,-0.79493,0.00014,18.23222]
[1778965494027,32.6,78228.16,0.1,-0.79516,0.00014,18.21938]
[1778965501077,32.59,78227.8,0.1,-0.79524,0.00014,18.21549]
[1778965502736,32.59,78172.94,0.1,-0.80261,0.00013,17.80646]
[1778965503743,32.6,78177.93,0.1,-0.80189,0.00013,17.84702]
[1778965505756,32.6,78237.74,0.1,-0.79382,0.00014,18.29246]
[1778965506763,32.6,78238.33,0.1,-0.79375,0.00014,18.29658]
[1778965512805,32.6,78240.69,0.1,-0.79345,0.00014,18.31253]
[1778965517841,32.59,78241.56,0.1,-0.79336,0.00014,18.31772]
[1778965522879,32.59,78242.4,0.1,-0.79327,0.00014,18.32273]
[1778965526905,32.59,78255.41,0.1,-0.7915,0.00014,18.4179]
[1778965527915,32.59,78259.63,0.1,-0.79093,0.00014,18.44873]
[1778965530934,32.58,78254.33,0.1,-0.79168,0.00014,18.40852]
[1778965531941,32.58,78252.24,0.1,-0.79201,0.00014,18.38841]
[1778965536979,32.58,78251.04,0.1,-0.7922,0.00014,18.37816]
[1778965542013,32.58,78251.41,0.1,-0.79217,0.00014,18.3796]
[1778965547048,32.57,78252.54,0.1,-0.79204,0.00014,18.38671]
[1778965552084,32.57,78250.83,0.1,-0.7923,0.00014,18.37293]
[1778965557119,32.57,78252.36,0.1,-0.79211,0.00014,18.38309]
[1778965562154,32.56,78259.38,0.1,-0.79117,0.00014,18.43378]
[1778965563160,32.56,78252.12,0.1,-0.79217,0.00014,18.37984]
[1778965564168,32.56,78253.56,0.1,-0.79198,0.00014,18.39026]
[1778965569203,32.56,78252.48,0.1,-0.79215,0.00014,18.3811]
[1778965577259,32.55,78253.01,0.1,-0.79211,0.00014,18.38302]
[1778965579273,32.55,78245.38,0.1,-0.79317,0.00014,18.32611]
[1778965580281,32.55,78243.0,0.1,-0.79349,0.00014,18.30833]
[1778965585315,32.55,78241.7,0.1,-0.79368,0.00014,18.29805]
[1778965590350,32.55,78240.31,0.1,-0.79389,0.00014,18.287]
[1778965597399,32.55,78239.81,0.1,-0.79401,0.00014,18.27789]
[1778965601779,32.55,78229.29,0.1,-0.79544,0.00014,18.19992]
[1778965603442,32.55,78229.94,0.1,-0.79535,0.00014,18.20458]
[1778965609484,32.55,78230.72,0.1,-0.79525,0.00014,18.21002]
[1778965614521,32.55,78231.8,0.1,-0.79511,0.00014,18.21777]
[1778965619555,32.54,78232.93,0.1,-0.79496,0.00014,18.22587]
[1778965624593,32.54,78238.74,0.1,-0.79418,0.00014,18.26866]
[1778965626607,32.54,78243.85,0.1,-0.79349,0.00014,18.30633]
[1778965631990,32.54,78245.24,0.1,-0.79331,0.00014,18.31591]
[1778965637684,32.54,78246.3,0.1,-0.79318,0.00014,18.32304]
[1778965642720,32.54,78245.62,0.1,-0.79327,0.00014,18.31801]
[1778965647754,32.54,78245.1,0.1,-0.79334,0.00014,18.31417]
[1778965652793,32.54,78243.79,0.1,-0.79355,0.00014,18.30011]
[1778965657825,32.54,78245.61,0.1,-0.7933,0.00014,18.3137]
[1778965662860,32.54,78245.52,0.1,-0.79331,0.00014,18.3131]
[1778965667894,32.54,78242.73,0.1,-0.79369,0.00014,18.29255]
[1778965677965,32.54,78242.04,0.1,-0.79379,0.00014,18.28753]
[1778965685016,32.54,78239.76,0.1,-0.7941,0.00014,18.27026]
[1778965690048,32.54,78238.98,0.1,-0.79423,0.00014,18.26361]
[1778965695085,32.54,78238.54,0.1,-0.7943,0.00014,18.25948]
[1778965702491,32.53,78238.16,0.1,-0.79436,0.00014,18.25626]
[1778965708174,32.53,78238.03,0.1,-0.79438,0.00014,18.25525]
[1778965713209,32.53,78238.36,0.1,-0.79437,0.00014,18.25325]
[1778965718244,32.53,78238.88,0.1,-0.7943,0.00014,18.25706]
[1778965723280,32.53,78239.64,0.1,-0.7942,0.00014,18.26264]
[1778965728314,32.53,78236.55,0.1,-0.79462,0.00014,18.23966]
[1778965734356,32.53,78234.36,0.1,-0.79492,0.00014,18.22338]
[1778965737383,32.53,78228.43,0.1,-0.79573,0.00014,18.17939]
[1778965742773,32.53,78228.93,0.1,-0.79565,0.00014,18.18341]
[1778965746440,32.53,78234.17,0.1,-0.79494,0.00014,18.22207]
[1778965751476,32.53,78235.12,0.1,-0.79483,0.00014,18.22834]
[1778965756512,32.53,78235.36,0.1,-0.79481,0.00014,18.22933]
[1778965761546,32.53,78235.71,0.1,-0.79477,0.00014,18.23164]
[1778965766581,32.53,78235.73,0.1,-0.79477,0.00014,18.23182]
[1778965772984,32.53,78235.02,0.1,-0.7949,0.00014,18.22216]
[1778965783054,32.53,78232.61,0.1,-0.79522,0.00014,18.20451]
[1778965788735,32.53,78231.87,0.1,-0.79533,0.00014,18.19848]
[1778965793771,32.53,78231.38,0.1,-0.79541,0.00014,18.19414]
[1778965798807,32.53,78233.03,0.1,-0.7952,0.00014,18.20597]
[1778965803843,32.53,78231.62,0.1,-0.79539,0.00014,18.19544]
[1778965808877,32.53,78228.99,0.1,-0.79575,0.00014,18.17586]
[1778965810892,32.53,78216.58,0.1,-0.79743,0.00014,18.08349]
[1778965811898,32.53,78211.83,0.1,-0.79807,0.00014,18.048]
[1778965812906,32.53,78213.82,0.1,-0.7978,0.00014,18.06281]
[1778965822982,32.52,78217.73,0.1,-0.79728,0.00014,18.09176]
[1778965830031,32.52,78220.32,0.1,-0.79693,0.00014,18.11117]
[1778965835421,32.53,78225.19,0.1,-0.7963,0.00014,18.14322]
[1778965841110,32.53,78227.4,0.1,-0.79599,0.00014,18.15997]
[1778965846145,32.53,78228.81,0.1,-0.79579,0.00014,18.17074]
[1778965851181,32.53,78229.45,0.1,-0.7957,0.00014,18.17582]
[1778965856215,32.53,78230.55,0.1,-0.79554,0.00014,18.18437]
[1778965862257,32.53,78231.28,0.1,-0.79544,0.00014,18.19026]
[1778965867292,32.53,78231.95,0.1,-0.79534,0.00014,18.19563]
[1778965872327,32.53,78233.14,0.1,-0.79517,0.00014,18.20487]
[1778965878370,32.53,78233.51,0.1,-0.79511,0.00014,18.2081]
[1778965883404,32.53,78237.18,0.1,-0.7946,0.00014,18.23571]
[1778965888440,32.53,78236.32,0.1,-0.79471,0.00014,18.22959]
[1778965893474,32.54,78236.78,0.1,-0.79468,0.00014,18.2289]
[1778965898510,32.54,78236.71,0.1,-0.79468,0.00014,18.22903]
[1778965905559,32.54,78236.49,0.1,-0.79467,0.00014,18.22918]
[1778965910594,32.54,78236.5,0.1,-0.79465,0.00014,18.23033]
[1778965915993,32.55,78236.7,0.1,-0.79462,0.00014,18.23218]
[1778965921671,32.55,78235.77,0.1,-0.79474,0.00014,18.22552]
[1778965926706,32.55,78236.85,0.1,-0.79459,0.00014,18.23376]
[1778965931741,32.55,78236.82,0.1,-0.79459,0.00014,18.23373]
[1778965936776,32.55,78236.45,0.1,-0.79464,0.00014,18.23118]
[1778965941812,32.55,78237.06,0.1,-0.79455,0.00014,18.23591]
[1778965946845,32.55,78236.8,0.1,-0.79458,0.00014,18.23418]
[1778965953898,32.55,78236.84,0.1,-0.7946,0.00014,18.23039]
[1778965958931,32.55,78236.82,0.1,-0.7946,0.00014,18.23049]
[1778965963966,32.55,78235.77,0.1,-0.79474,0.00014,18.22296]
[1778965969001,32.55,78236.32,0.1,-0.79466,0.00014,18.22733]
[1778965974037,32.55,78235.68,0.1,-0.79474,0.00014,18.22286]
[1778965979072,32.55,78236.49,0.1,-0.79462,0.00014,18.22916]
[1778965982093,32.55,78225.49,0.1,-0.79612,0.00014,18.1475]
[1778965983100,32.55,78222.02,0.1,-0.79659,0.00014,18.12172]
[1778965989146,32.55,78221.99,0.1,-0.79659,0.00014,18.12179]
[1778965994179,32.55,78223.35,0.1,-0.7964,0.00014,18.13221]
[1778965999213,32.56,78224.21,0.1,-0.79628,0.00014,18.13894]
[1778966004248,32.56,78228.52,0.1,-0.79569,0.00014,18.17122]
[1778966009283,32.56,78236.3,0.1,-0.79462,0.00014,18.22917]
[1778966014318,32.56,78235.97,0.1,-0.7947,0.00014,18.22231]
[1778966018346,32.56,78241.14,0.1,-0.794,0.00014,18.2606]
[1778966025397,32.56,78240.5,0.1,-0.79409,0.00014,18.2555]
[1778966029426,32.55,78231.62,0.1,-0.79531,0.00014,18.18939]
[1778966030432,32.55,78230.17,0.1,-0.7955,0.00014,18.17863]
[1778966035468,32.56,78227.63,0.1,-0.79585,0.00014,18.15991]
[1778966040502,32.56,78231.7,0.1,-0.79529,0.00014,18.19028]
[1778966045540,32.56,78232.45,0.1,-0.79519,0.00014,18.19595]
[1778966050573,32.56,78234.92,0.1,-0.79485,0.00014,18.2144]
[1778966055608,32.56,78236.71,0.1,-0.7946,0.00014,18.22771]
[1778966062660,32.56,78236.06,0.1,-0.79469,0.00014,18.22298]
[1778966067696,32.56,78235.65,0.1,-0.79474,0.00014,18.22009]
[1778966072728,32.56,78233.68,0.1,-0.79504,0.00014,18.20133]
[1778966077763,32.56,78231.45,0.1,-0.79534,0.00014,18.18507]
[1778966082797,32.56,78229.13,0.1,-0.79565,0.00014,18.16812]
[1778966087831,32.56,78229.67,0.1,-0.79557,0.00014,18.17241]
[1778966092873,32.56,78252.01,0.1,-0.79251,0.00014,18.3385]
[1778966093875,32.56,78265.4,0.1,-0.79067,0.00014,18.43765]
[1778966094882,32.56,78265.33,0.1,-0.79067,0.00014,18.43722]
[1778966099916,32.56,78265.26,0.1,-0.79068,0.00014,18.43708]
[1778966103944,32.56,78259.31,0.1,-0.7915,0.00014,18.39311]
[1778966108980,32.56,78257.24,0.1,-0.79179,0.00014,18.37742]
[1778966114014,32.56,78257.22,0.1,-0.7918,0.00014,18.37683]
[1778966119049,32.56,78259.64,0.1,-0.79147,0.00014,18.39456]
[1778966125092,32.56,78261.59,0.1,-0.7912,0.00014,18.4093]
[1778966127476,32.56,78251.51,0.1,-0.79258,0.00014,18.33488]
[1778966129119,32.56,78250.8,0.1,-0.79268,0.00014,18.32919]
[1778966134155,32.56,78248.5,0.1,-0.79305,0.00014,18.3069]
[1778966137546,32.56,78242.47,0.1,-0.79388,0.00014,18.26181]
[1778966143219,32.56,78241.47,0.1,-0.79403,0.00014,18.25396]
[1778966148253,32.55,78239.53,0.1,-0.79431,0.00014,18.23863]
[1778966157686,32.55,78244.18,0.1,-0.79373,0.00014,18.27027]
[1778966163358,32.54,78246.91,0.1,-0.79339,0.00014,18.28864]
[1778966172421,32.53,78244.1,0.1,-0.79383,0.00014,18.26503]
[1778966176449,32.53,78238.34,0.1,-0.79464,0.00014,18.22106]
[1778966181484,32.53,78234.99,0.1,-0.79513,0.00014,18.19465]
[1778966186519,32.52,78230.87,0.1,-0.79576,0.00014,18.16009]
[1778966191554,32.51,78234.51,0.1,-0.79533,0.00014,18.18139]
[1778966194575,32.5,78241.02,0.1,-0.79455,0.00014,18.22382]
[1778966199610,32.48,78245.62,0.1,-0.79405,0.00014,18.25131]
[1778966204647,32.46,78247.27,0.1,-0.79394,0.00014,18.25732]
[1778966210689,32.43,78246.68,0.1,-0.79426,0.00014,18.24047]
[1778966216731,32.42,78248.81,0.1,-0.79403,0.00014,18.25299]
[1778966221766,32.42,78251.5,0.1,-0.79368,0.00014,18.27195]
[1778966226800,32.42,78253.18,0.1,-0.79347,0.00014,18.28333]
[1778966231837,32.42,78253.88,0.1,-0.7934,0.00014,18.28744]
[1778966236874,32.41,78255.53,0.1,-0.7932,0.00014,18.29837]
[1778966242913,32.41,78255.67,0.1,-0.7932,0.00014,18.29806]
[1778966247948,32.41,78251.95,0.1,-0.79373,0.00014,18.26922]
[1778966252983,32.4,78250.08,0.1,-0.79405,0.00014,18.24974]
[1778966258417,32.4,78249.74,0.1,-0.79412,0.00014,18.24604]
[1778966264061,32.4,78249.44,0.1,-0.79418,0.00014,18.24241]
[1778966269095,32.39,78247.66,0.1,-0.79445,0.00014,18.22799]
[1778966275140,32.39,78245.67,0.1,-0.79475,0.00014,18.21178]
[1778966280172,32.39,78245.2,0.1,-0.79484,0.00014,18.20714]
[1778966285207,32.37,78244.15,0.1,-0.79511,0.00014,18.19247]
[1778966291249,32.37,78244.02,0.1,-0.79515,0.00014,18.19025]
[1778966296284,32.36,78243.89,0.1,-0.79519,0.00014,18.18824]
[1778966302326,32.36,78243.9,0.1,-0.79521,0.00014,18.18708]
[1778966303333,32.36,78238.76,0.1,-0.79592,0.00014,18.14847]
[1778966305348,32.36,78235.96,0.1,-0.79633,0.00014,18.1261]
[1778966313404,32.35,78236.42,0.1,-0.79632,0.00014,18.1241]
[1778966318838,32.35,78239.4,0.1,-0.79592,0.00014,18.14566]
[1778966324481,32.35,78240.29,0.1,-0.79582,0.00014,18.15143]
[1778966331530,32.35,78240.86,0.1,-0.79576,0.00014,18.15467]
[1778966337572,32.35,78241.28,0.1,-0.79572,0.00014,18.15695]
[1778966342609,32.34,78242.09,0.1,-0.79562,0.00014,18.16229]
[1778966347646,32.34,78242.09,0.1,-0.79564,0.00014,18.1616]
[1778966352679,32.34,78242.65,0.1,-0.79557,0.00014,18.16496]
[1778966357714,32.34,78243.3,0.1,-0.7955,0.00014,18.16914]
[1778966361742,32.34,78236.35,0.1,-0.79647,0.00014,18.11629]
[1778966366776,32.32,78233.25,0.1,-0.79701,0.00014,18.08654]
[1778966371814,32.29,78229.41,0.1,-0.7978,0.00014,18.04098]
[1778966376846,32.26,78229.23,0.1,-0.79804,0.00014,18.02799]
[1778966381882,32.25,78228.34,0.1,-0.79821,0.00014,18.01882]
[1778966386916,32.24,78224.54,0.1,-0.79885,0.00014,17.98375]
[1778966391953,32.23,78223.83,0.1,-0.79899,0.00014,17.97617]
[1778966396988,32.23,78222.25,0.1,-0.79925,0.00014,17.96201]
[1778966402025,32.22,78218.56,0.1,-0.79979,0.00014,17.93192]
[1778966407059,32.21,78229.4,0.1,-0.79837,0.00014,18.01069]
[1778966413101,32.21,78230.78,0.1,-0.79823,0.00014,18.01816]
[1778966418136,32.2,78229.89,0.1,-0.79842,0.00014,18.008]
[1778966423173,32.19,78228.37,0.1,-0.79868,0.00014,17.9937]
[1778966428206,32.18,78228.29,0.1,-0.79874,0.00014,17.9903]
[1778966434248,32.12,78228.22,0.1,-0.7993,0.00014,17.95774]
[1778966439686,32.03,78233.96,0.1,-0.79914,0.00014,17.96781]
[1778966445325,31.94,78236.75,0.1,-0.79945,0.00014,17.95189]
[1778966450361,31.87,78239.94,0.1,-0.79954,0.00014,17.94748]
[1778966459826,31.83,78243.49,0.1,-0.79941,0.00014,17.95534]
[1778966465465,31.82,78245.9,0.1,-0.79912,0.00014,17.97161]
[1778966471507,31.81,78247.28,0.1,-0.79897,0.00014,17.98001]
[1778966476543,31.81,78248.18,0.1,-0.79888,0.00014,17.98509]
[1778966481577,31.81,78247.94,0.1,-0.79895,0.00014,17.98138]
[1778966486611,31.8,78249.55,0.1,-0.79876,0.00014,17.99162]
[1778966491647,31.8,78245.92,0.1,-0.79934,0.00014,17.95748]
[1778966496682,31.79,78245.24,0.1,-0.79946,0.00014,17.95045]
[1778966504739,31.78,78245.89,0.1,-0.79943,0.00014,17.95248]
[1778966510180,31.78,78246.13,0.1,-0.79943,0.00014,17.95247]
[1778966515815,31.77,78246.92,0.1,-0.79936,0.00014,17.95629]
[1778966528903,31.76,78246.33,0.1,-0.79953,0.00014,17.94708]
[1778966538977,31.75,78246.78,0.1,-0.79953,0.00014,17.94706]
[1778966549050,31.75,78247.07,0.1,-0.79956,0.00014,17.9459]
[1778966554090,31.74,78247.3,0.1,-0.79959,0.00014,17.94156]
[1778966560531,31.74,78247.41,0.1,-0.79962,0.00014,17.94004]
[1778966566174,31.73,78247.55,0.1,-0.79963,0.00014,17.93945]
[1778966568187,31.73,78253.99,0.1,-0.79875,0.00014,17.98799]
[1778966573222,31.73,78255.22,0.1,-0.79863,0.00014,17.99504]
[1778966579262,31.72,78255.16,0.1,-0.79868,0.00014,17.99229]
[1778966584298,31.71,78255.39,0.1,-0.79868,0.00014,17.99222]
[1778966590743,31.71,78255.06,0.1,-0.79877,0.00014,17.98756]
[1778966596383,31.7,78255.01,0.1,-0.79881,0.00014,17.98511]
[1778966601418,31.7,78255.1,0.1,-0.79883,0.00014,17.98413]
[1778966606453,31.7,78254.82,0.1,-0.7989,0.00014,17.98034]
[1778966611487,31.69,78255.52,0.1,-0.79887,0.00014,17.97968]
[1778966616522,31.69,78254.86,0.1,-0.79899,0.00014,17.97305]
[1778966622564,31.68,78254.66,0.1,-0.79905,0.00014,17.96968]
[1778966627599,31.68,78254.6,0.1,-0.79909,0.00014,17.96771]
[1778966632634,31.68,78254.65,0.1,-0.79911,0.00014,17.96661]
[1778966638676,31.67,78254.57,0.1,-0.79915,0.00014,17.96424]
[1778966643715,31.67,78254.11,0.1,-0.79924,0.00014,17.95927]
[1778966648751,31.67,78253.69,0.1,-0.79933,0.00014,17.95467]
[1778966653787,31.66,78253.88,0.1,-0.79933,0.00014,17.95475]
[1778966658821,31.66,78253.85,0.1,-0.79936,0.00014,17.95316]
[1778966663856,31.66,78254.03,0.1,-0.79936,0.00014,17.95319]
[1778966669292,31.65,78254.08,0.1,-0.79937,0.00014,17.95224]
[1778966674933,31.65,78254.19,0.1,-0.79942,0.00014,17.94709]
[1778966679968,31.65,78254.3,0.1,-0.79943,0.00014,17.94663]
[1778966686010,31.64,78254.34,0.1,-0.79945,0.00014,17.94539]
[1778966692052,31.64,78254.08,0.1,-0.79952,0.00014,17.94188]
[1778966693059,31.64,78242.9,0.1,-0.80107,0.00014,17.85578]
[1778966694066,31.64,78236.72,0.1,-0.80192,0.00014,17.80811]
[1778966695073,31.64,78229.0,0.1,-0.80298,0.00014,17.7486]
[1778966696081,31.64,78216.21,0.1,-0.80473,0.00014,17.64998]
[1778966697087,31.64,78214.79,0.1,-0.80493,0.00014,17.63891]
[1778966702124,31.64,78213.38,0.1,-0.80513,0.00014,17.62739]
[1778966703129,31.63,78207.71,0.1,-0.80591,0.00014,17.58337]
[1778966708171,31.63,78213.93,0.1,-0.80508,0.00014,17.63033]
[1778966713200,31.63,78210.45,0.1,-0.80558,0.00014,17.60222]
[1778966718237,31.63,78213.89,0.1,-0.80513,0.00014,17.62752]
[1778966723269,31.62,78215.98,0.1,-0.80487,0.00014,17.6424]
[1778966729312,31.62,78216.94,0.1,-0.80476,0.00014,17.6485]
[1778966734348,31.62,78218.5,0.1,-0.8046,0.00014,17.65535]
[1778966740389,31.62,78219.62,0.1,-0.80447,0.00014,17.66282]
[1778966745424,31.61,78223.96,0.1,-0.8039,0.00014,17.6949]
[1778966750461,31.61,78226.69,0.1,-0.80354,0.00014,17.71494]
[1778966755507,31.61,78227.09,0.1,-0.80351,0.00014,17.71706]
[1778966761548,31.6,78229.05,0.1,-0.80326,0.00014,17.73086]
[1778966766975,31.6,78234.26,0.1,-0.80257,0.00014,17.76976]
[1778966769611,31.6,78237.69,0.1,-0.80211,0.00014,17.79547]
[1778966771618,31.6,78244.5,0.1,-0.80119,0.00014,17.84728]
[1778966774641,31.6,78246.12,0.1,-0.80098,0.00014,17.85864]
[1778966779676,31.59,78246.12,0.1,-0.80102,0.00014,17.8567]
[1778966787117,31.59,78244.08,0.1,-0.80132,0.00014,17.83966]
[1778966792766,31.59,78244.82,0.1,-0.80127,0.00014,17.84]
[1778966797802,31.58,78247.68,0.1,-0.80089,0.00014,17.8612]
[1778966804853,31.58,78247.65,0.1,-0.80092,0.00014,17.85994]
[1778966809887,31.58,78248.11,0.1,-0.80087,0.00014,17.86276]
[1778966814922,31.58,78248.6,0.1,-0.80082,0.00014,17.86545]
[1778966819957,31.57,78248.55,0.1,-0.80086,0.00014,17.86342]
[1778966824993,31.57,78246.69,0.1,-0.80114,0.00014,17.84786]
[1778966831037,31.57,78245.6,0.1,-0.8013,0.00014,17.83866]
[1778966837468,31.57,78242.6,0.1,-0.80173,0.00014,17.81476]
[1778966847537,31.56,78241.67,0.1,-0.80188,0.00014,17.80623]
[1778966858225,31.56,78239.8,0.1,-0.8022,0.00014,17.78622]
[1778966863261,31.56,78235.66,0.1,-0.80278,0.00014,17.75347]
[1778966868299,31.55,78233.7,0.1,-0.80308,0.00014,17.73679]
[1778966873334,31.55,78233.61,0.1,-0.80312,0.00014,17.73454]
[1778966878368,31.55,78233.51,0.1,-0.80316,0.00014,17.73227]
[1778966887817,31.54,78232.55,0.1,-0.80335,0.00014,17.72206]
[1778966890452,31.54,78238.53,0.1,-0.80253,0.00014,17.76772]
[1778966895488,31.54,78240.65,0.1,-0.80226,0.00014,17.78288]
[1778966900524,31.53,78242.12,0.1,-0.80208,0.00014,17.79313]
[1778966905560,31.53,78243.53,0.1,-0.8019,0.00014,17.80298]
[1778966910595,31.53,78246.26,0.1,-0.80155,0.00014,17.82307]
[1778966915629,31.53,78248.36,0.1,-0.80131,0.00014,17.83375]
[1778966920664,31.52,78250.23,0.1,-0.80107,0.00014,17.84728]
[1778966925700,31.52,78251.38,0.1,-0.80093,0.00014,17.85529]
[1778966930735,31.52,78252.22,0.1,-0.80082,0.00014,17.86094]
[1778966935770,31.52,78252.58,0.1,-0.80079,0.00014,17.86293]
[1778966940806,31.52,78253.42,0.1,-0.80069,0.00014,17.86865]
[1778966945840,31.51,78253.55,0.1,-0.80068,0.00014,17.86891]
[1778966951884,31.51,78254.18,0.1,-0.80061,0.00014,17.87292]
[1778966956917,31.51,78251.77,0.1,-0.80096,0.00014,17.85365]
[1778966963966,31.51,78249.9,0.1,-0.80123,0.00014,17.8383]
[1778966969001,31.51,78251.79,0.1,-0.80098,0.00014,17.85225]
[1778966974040,31.51,78250.7,0.1,-0.80118,0.00014,17.83877]
[1778966977060,31.5,78245.11,0.1,-0.80196,0.00014,17.7953]
[1778966982096,31.5,78241.64,0.1,-0.80245,0.00014,17.76801]
[1778966987130,31.5,78237.83,0.1,-0.80298,0.00014,17.73802]
[1778966992165,31.5,78234.77,0.1,-0.80341,0.00014,17.7138]
[1778966997200,31.5,78233.62,0.1,-0.80358,0.00014,17.70437]
[1778967002235,31.5,78232.51,0.1,-0.80374,0.00014,17.69523]
[1778967007270,31.5,78233.57,0.1,-0.80361,0.00014,17.70277]
[1778967012307,31.49,78234.16,0.1,-0.80355,0.00014,17.70645]
[1778967017341,31.49,78235.48,0.1,-0.80338,0.00014,17.7157]
[1778967022375,31.49,78236.42,0.1,-0.80327,0.00014,17.72199]
[1778967027410,31.49,78238.25,0.1,-0.80304,0.00014,17.7351]
[1778967032448,31.49,78237.73,0.1,-0.80316,0.00014,17.7256]
[1778967037480,31.48,78238.13,0.1,-0.80313,0.00014,17.72767]
[1778967044529,31.48,78237.93,0.1,-0.80318,0.00014,17.7247]
[1778967049564,31.48,78238.47,0.1,-0.80313,0.00014,17.72786]
[1778967054599,31.47,78239.07,0.1,-0.80306,0.00014,17.73149]
[1778967059635,31.47,78241.6,0.1,-0.80273,0.00014,17.75012]
[1778967065677,31.47,78243.15,0.1,-0.80254,0.00014,17.76098]
[1778967070711,31.47,78245.37,0.1,-0.80225,0.00014,17.77717]
[1778967075745,31.46,78246.35,0.1,-0.80214,0.00014,17.78353]
[1778967081788,31.46,78247.76,0.1,-0.80196,0.00014,17.79319]
[1778967086823,31.46,78249.09,0.1,-0.8018,0.00014,17.80244]
[1778967091858,31.46,78250.13,0.1,-0.80171,0.00014,17.805]
[1778967097901,31.45,78250.62,0.1,-0.80166,0.00014,17.80752]
[1778967104949,31.45,78250.83,0.1,-0.80166,0.00014,17.80768]
[1778967110991,31.45,78251.93,0.1,-0.80153,0.00014,17.81493]
[1778967116026,31.44,78252.47,0.1,-0.80148,0.00014,17.81805]
[1778967121062,31.44,78252.89,0.1,-0.80144,0.00014,17.82024]
[1778967126098,31.44,78253.45,0.1,-0.80138,0.00014,17.82351]
[1778967131132,31.44,78253.59,0.1,-0.80138,0.00014,17.82352]
[1778967136167,31.43,78253.8,0.1,-0.80137,0.00014,17.82408]
[1778967141203,31.43,78254.67,0.1,-0.80127,0.00014,17.82973]
[1778967146238,31.43,78254.5,0.1,-0.80131,0.00014,17.82734]
[1778967151273,31.43,78252.86,0.1,-0.8016,0.00014,17.80915]
[1778967156308,31.42,78251.54,0.1,-0.8018,0.00014,17.79788]
[1778967161343,31.42,78249.8,0.1,-0.80206,0.00014,17.78338]
[1778967166379,31.42,78248.05,0.1,-0.80232,0.00014,17.76878]
[1778967173427,31.42,78247.22,0.1,-0.80246,0.00014,17.76092]
[1778967179865,31.41,78240.38,0.1,-0.80343,0.00014,17.70648]
[1778967182493,31.41,78236.99,0.1,-0.8039,0.00014,17.67991]
[1778967187526,31.41,78239.53,0.1,-0.80356,0.00014,17.69916]
[1778967193569,31.41,78241.63,0.1,-0.80328,0.00014,17.715]
[1778967198603,31.41,78240.02,0.1,-0.80351,0.00014,17.7023]
[1778967203638,31.41,78243.71,0.1,-0.803,0.00014,17.73075]
[1778967208673,31.41,78243.96,0.1,-0.80297,0.00014,17.7325]
[1778967213709,31.41,78246.42,0.1,-0.80267,0.00014,17.74699]
[1778967219751,31.41,78246.62,0.1,-0.80264,0.00014,17.74837]
[1778967224786,31.41,78241.4,0.1,-0.80337,0.00014,17.70776]
[1778967230215,31.41,78237.11,0.1,-0.80396,0.00014,17.67432]
[1778967235864,31.41,78233.89,0.1,-0.80441,0.00014,17.64921]
[1778967240899,31.41,78231.87,0.1,-0.80469,0.00014,17.63344]
[1778967245938,31.41,78230.11,0.1,-0.80493,0.00014,17.61969]
[1778967250973,31.41,78227.12,0.1,-0.80534,0.00014,17.59642]
[1778967256015,31.41,78225.76,0.1,-0.80553,0.00014,17.58583]
[1778967261045,31.41,78223.92,0.1,-0.80578,0.00014,17.57146]
[1778967266080,31.41,78223.1,0.1,-0.80589,0.00014,17.56503]
[1778967273129,31.4,78224.97,0.1,-0.80569,0.00014,17.57442]
[1778967278167,31.4,78227.64,0.1,-0.80533,0.00014,17.59462]
[1778967283199,31.4,78228.38,0.1,-0.80524,0.00014,17.59975]
[1778967288234,31.4,78229.13,0.1,-0.80515,0.00014,17.60492]
[1778967293271,31.4,78230.92,0.1,-0.80492,0.00014,17.61816]
[1778967298306,31.4,78233.6,0.1,-0.80456,0.00014,17.63824]
[1778967303339,31.39,78233.92,0.1,-0.80453,0.00014,17.63991]
[1778967308374,31.39,78234.23,0.1,-0.8045,0.00014,17.64149]
[1778967313409,31.39,78234.62,0.1,-0.80446,0.00014,17.64369]
[1778967318445,31.39,78228.32,0.1,-0.80535,0.00014,17.59377]
[1778967320458,31.39,78224.25,0.1,-0.80591,0.00014,17.56171]
[1778967325882,31.39,78222.97,0.1,-0.80611,0.00014,17.55084]
[1778967331535,31.38,78220.84,0.1,-0.80645,0.00014,17.52882]
[1778967336570,31.38,78220.4,0.1,-0.80652,0.00014,17.52464]
[1778967341605,31.38,78219.67,0.1,-0.80664,0.00014,17.51827]
[1778967344628,31.38,78214.43,0.1,-0.80736,0.00014,17.47706]
[1778967349661,31.38,78213.24,0.1,-0.80753,0.00014,17.4674]
[1778967354695,31.38,78213.71,0.1,-0.80747,0.00014,17.47067]
[1778967359731,31.38,78214.03,0.1,-0.80744,0.00014,17.47276]
[1778967365773,31.38,78214.33,0.1,-0.8074,0.00014,17.47462]
[1778967370808,31.37,78214.25,0.1,-0.80742,0.00014,17.47361]
[1778967375843,31.37,78214.82,0.1,-0.80735,0.00014,17.47768]
[1778967381885,31.37,78214.8,0.1,-0.80736,0.00014,17.47708]
[1778967386921,31.37,78215.11,0.1,-0.80733,0.00014,17.47913]
[1778967391955,31.37,78215.42,0.1,-0.80732,0.00014,17.47675]
[1778967399393,31.37,78215.37,0.1,-0.80734,0.00014,17.47581]
[1778967405048,31.37,78215.6,0.1,-0.80732,0.00014,17.47727]
[1778967410083,31.37,78215.67,0.1,-0.80731,0.00014,17.47749]
[1778967415117,31.37,78215.94,0.1,-0.80728,0.00014,17.4792]
[1778967420153,31.37,78216.1,0.1,-0.80727,0.00014,17.48011]
[1778967426194,31.37,78215.98,0.1,-0.80729,0.00014,17.47878]
[1778967431229,31.36,78216.08,0.1,-0.80728,0.00014,17.47924]
[1778967436264,31.36,78216.11,0.1,-0.80728,0.00014,17.47918]
[1778967441299,31.36,78215.99,0.1,-0.80731,0.00014,17.47795]
[1778967446335,31.36,78215.86,0.1,-0.80733,0.00014,17.47664]
[1778967451369,31.36,78215.47,0.1,-0.80742,0.00014,17.46893]
[1778967456404,31.36,78215.72,0.1,-0.80739,0.00014,17.4707]
[1778967461439,31.36,78215.69,0.1,-0.8074,0.00014,17.47032]
[1778967466521,31.36,78215.8,0.1,-0.80738,0.00014,17.47102]
[1778967469885,31.36,78222.05,0.1,-0.80653,0.00014,17.51965]
[1778967472560,31.36,78226.81,0.1,-0.80588,0.00014,17.5565]
[1778967477596,31.36,78228.78,0.1,-0.80562,0.00014,17.57115]
[1778967482633,31.36,78234.79,0.1,-0.80481,0.00014,17.61725]
[1778967483639,31.36,78235.59,0.1,-0.8047,0.00014,17.62329]
[1778967488674,31.35,78235.99,0.1,-0.80467,0.00014,17.6254]
[1778967493713,31.35,78236.1,0.1,-0.80467,0.00014,17.62519]
[1778967498749,31.35,78236.38,0.1,-0.80465,0.00014,17.62625]
[1778967503784,31.35,78236.27,0.1,-0.80469,0.00014,17.62422]
[1778967510167,31.34,78237.68,0.1,-0.80452,0.00014,17.6336]
[1778967515868,31.34,78237.57,0.1,-0.8046,0.00014,17.62665]
[1778967520903,31.34,78237.32,0.1,-0.80466,0.00014,17.62328]
[1778967525938,31.33,78236.93,0.1,-0.80474,0.00014,17.61879]
[1778967531981,31.33,78236.83,0.1,-0.80479,0.00014,17.61626]
[1778967536008,31.33,78228.49,0.1,-0.80596,0.00014,17.55018]
[1778967541043,31.32,78228.46,0.1,-0.80598,0.00014,17.54884]
[1778967546079,31.32,78229.12,0.1,-0.80591,0.00014,17.55291]
[1778967551115,31.32,78229.85,0.1,-0.80583,0.00014,17.55757]
[1778967556151,31.32,78230.88,0.1,-0.80571,0.00014,17.56459]
[1778967561185,31.31,78231.75,0.1,-0.80561,0.00014,17.57035]
[1778967566220,31.31,78233.12,0.1,-0.80544,0.00014,17.58]
[1778967574281,31.31,78233.64,0.1,-0.80543,0.00014,17.57771]
[1778967580662,31.3,78233.86,0.1,-0.80543,0.00014,17.57824]
[1778967586360,31.3,78234.3,0.1,-0.80539,0.00014,17.58053]
[1778967591395,31.3,78234.49,0.1,-0.80538,0.00014,17.58107]
[1778967600801,31.29,78234.73,0.1,-0.80537,0.00014,17.58125]
[1778967607507,31.29,78234.85,0.1,-0.80538,0.00014,17.58087]
[1778967612545,31.29,78235.28,0.1,-0.80534,0.00014,17.58328]
[1778967617579,31.29,78235.24,0.1,-0.80536,0.00014,17.58202]
[1778967622614,31.28,78235.49,0.1,-0.80534,0.00014,17.58304]
[1778967627650,31.28,78235.43,0.1,-0.80537,0.00014,17.58163]
[1778967632686,31.28,78235.48,0.1,-0.80541,0.00014,17.57665]
[1778967637721,31.28,78235.53,0.1,-0.80542,0.00014,17.57613]
[1778967647791,31.27,78235.58,0.1,-0.80545,0.00014,17.57472]
[1778967652826,31.27,78236.19,0.1,-0.80538,0.00014,17.57861]
[1778967657861,31.27,78238.85,0.1,-0.80503,0.00014,17.59845]
[1778967662904,31.27,78238.99,0.1,-0.80503,0.00014,17.59857]
[1778967667938,31.27,78238.49,0.1,-0.80512,0.00014,17.59373]
[1778967672973,31.26,78239.9,0.1,-0.80494,0.00014,17.60383]
[1778967678010,31.26,78241.8,0.1,-0.80469,0.00014,17.61767]
[1778967683043,31.26,78240.58,0.1,-0.80488,0.00014,17.60714]
[1778967688078,31.26,78239.78,0.1,-0.80501,0.00014,17.59995]
[1778967694120,31.25,78239.57,0.1,-0.80509,0.00014,17.59278]
[1778967699155,31.25,78230.87,0.1,-0.80631,0.00014,17.52395]
[1778967701170,31.25,78230.32,0.1,-0.80639,0.00014,17.51948]
[1778967707212,31.25,78229.93,0.1,-0.80645,0.00014,17.51593]
[1778967712247,31.25,78230.65,0.1,-0.80636,0.00014,17.52113]
[1778967717282,31.25,78231.18,0.1,-0.80629,0.00014,17.52484]
[1778967722318,31.25,78231.9,0.1,-0.8062,0.00014,17.53001]
[1778967727351,31.25,78232.36,0.1,-0.80615,0.00014,17.53318]
[1778967732387,31.25,78232.52,0.1,-0.80613,0.00014,17.53408]
[1778967737422,31.24,78232.9,0.1,-0.80608,0.00014,17.53669]
[1778967741450,31.24,78227.35,0.1,-0.80685,0.00014,17.49309]
[1778967747491,31.24,78223.31,0.1,-0.8074,0.00014,17.4616]
[1778967754542,31.24,78222.42,0.1,-0.80756,0.00014,17.45042]
[1778967759579,31.25,78220.3,0.1,-0.80785,0.00014,17.43399]
[1778967764614,31.25,78219.25,0.1,-0.80799,0.00014,17.42594]
[1778967772024,31.25,78218.99,0.1,-0.80802,0.00014,17.42413]
[1778967777711,31.25,78218.3,0.1,-0.80811,0.00014,17.41891]
[1778967782095,31.25,78212.19,0.1,-0.80894,0.00014,17.37114]
[1778967785760,31.25,78210.69,0.1,-0.80914,0.00014,17.35967]
[1778967789788,31.25,78204.45,0.1,-0.80999,0.00014,17.31106]
[1778967792809,31.25,78200.32,0.1,-0.81054,0.00014,17.27889]
[1778967797848,31.25,78200.04,0.1,-0.81057,0.00014,17.27722]
[1778967802880,31.25,78195.82,0.1,-0.81114,0.00014,17.24456]
[1778967807918,31.25,78189.64,0.1,-0.81197,0.00014,17.19643]
[1778967809929,31.25,78184.31,0.1,-0.81268,0.00013,17.15478]
[1778967814963,31.25,78181.57,0.1,-0.81307,0.00013,17.12964]
[1778967821006,31.26,78180.33,0.1,-0.81322,0.00013,17.12105]
[1778967826041,31.26,78176.25,0.1,-0.81375,0.00013,17.09003]
[1778967831076,31.26,78171.16,0.1,-0.81441,0.00013,17.05134]
[1778967834097,31.26,78179.34,0.1,-0.8133,0.00013,17.11659]
[1778967836110,31.27,78186.18,0.1,-0.81237,0.00014,17.17073]
[1778967841145,31.27,78187.3,0.1,-0.8122,0.00014,17.18018]
[1778967845173,31.27,78200.55,0.1,-0.8104,0.00014,17.28475]
[1778967846181,31.27,78202.64,0.1,-0.81011,0.00014,17.3013]
[1778967851215,31.27,78203.14,0.1,-0.81003,0.00014,17.30599]
[1778967856251,31.27,78206.11,0.1,-0.80961,0.00014,17.33002]
[1778967862664,31.27,78206.78,0.1,-0.8095,0.00014,17.33627]
[1778967868334,31.28,78203.31,0.1,-0.80996,0.00014,17.3099]
[1778967874380,31.28,78203.79,0.1,-0.80991,0.00014,17.31021]
[1778967879410,31.28,78203.24,0.1,-0.80997,0.00014,17.30672]
[1778967884447,31.28,78203.1,0.1,-0.80998,0.00014,17.30636]
[1778967889484,31.28,78202.99,0.1,-0.80999,0.00014,17.30562]
[1778967894520,31.28,78196.89,0.1,-0.81082,0.00014,17.25797]
[1778967895529,31.28,78232.36,0.1,-0.80597,0.00014,17.53562]
[1778967896533,31.28,78242.54,0.1,-0.80456,0.00014,17.61498]
[1778967897540,31.28,78240.5,0.1,-0.80485,0.00014,17.5989]
[1778967902584,31.28,78241.24,0.1,-0.80474,0.00014,17.60483]
[1778967907615,31.28,78241.65,0.1,-0.80468,0.00014,17.60818]
[1778967912651,31.28,78240.3,0.1,-0.80488,0.00014,17.59679]
[1778967917686,31.28,78242.67,0.1,-0.80457,0.00014,17.61431]
[1778967922721,31.28,78244.16,0.1,-0.80439,0.00014,17.62492]
[1778967927756,31.27,78246.24,0.1,-0.80412,0.00014,17.64008]
[1778967933154,31.27,78248.61,0.1,-0.80384,0.00014,17.65304]
[1778967938832,31.27,78249.07,0.1,-0.8038,0.00014,17.65534]
[1778967943866,31.27,78250.02,0.1,-0.80369,0.00014,17.6617]
[1778967948904,31.26,78250.3,0.1,-0.80367,0.00014,17.66284]
[1778967956958,31.26,78251.13,0.1,-0.80359,0.00014,17.66767]
[1778967963365,31.26,78252.99,0.1,-0.80335,0.00014,17.68094]
[1778967969042,31.25,78253.06,0.1,-0.80336,0.00014,17.68023]
[1778967977099,31.25,78253.49,0.1,-0.80334,0.00014,17.68189]
[1778967982133,31.25,78254.07,0.1,-0.80327,0.00014,17.68533]
[1778967990189,31.24,78254.35,0.1,-0.80327,0.00014,17.68579]
[1778967999252,31.24,78257.07,0.1,-0.80296,0.00014,17.70071]
[1778968005295,31.24,78259.6,0.1,-0.80263,0.00014,17.71925]
[1778968010331,31.23,78260.06,0.1,-0.80258,0.00014,17.72182]
[1778968015365,31.23,78259.42,0.1,-0.80269,0.00014,17.71575]
[1778968020399,31.23,78259.9,0.1,-0.80264,0.00014,17.71848]
[1778968025435,31.23,78260.06,0.1,-0.80264,0.00014,17.71874]
[1778968030469,31.22,78259.43,0.1,-0.80274,0.00014,17.71287]
[1778968035505,31.22,78258.01,0.1,-0.80296,0.00014,17.7009]
[1778968040542,31.22,78255.07,0.1,-0.80338,0.00014,17.67712]
[1778968047588,31.22,78251.57,0.1,-0.80389,0.00014,17.64877]
[1778968052623,31.22,78250.74,0.1,-0.80405,0.00014,17.63715]
[1778968057660,31.21,78245.7,0.1,-0.80476,0.00014,17.59712]
[1778968062692,31.21,78244.79,0.1,-0.80491,0.00014,17.58908]
[1778968065716,31.21,78237.67,0.1,-0.8059,0.00014,17.53293]
[1778968070749,31.21,78233.94,0.1,-0.80644,0.00014,17.50244]
[1778968074778,31.21,78228.39,0.1,-0.80722,0.00014,17.45812]
[1778968079812,31.2,78225.96,0.1,-0.80757,0.00014,17.43814]
[1778968084849,31.2,78223.16,0.1,-0.80797,0.00014,17.41535]
[1778968091898,31.2,78222.51,0.1,-0.80807,0.00014,17.40963]
[1778968100960,31.2,78219.69,0.1,-0.80847,0.00014,17.38653]
[1778968105994,31.2,78220.1,0.1,-0.80843,0.00014,17.38914]
[1778968111030,31.2,78220.27,0.1,-0.80845,0.00014,17.38538]
[1778968116064,31.19,78219.3,0.1,-0.8086,0.00014,17.37712]
[1778968121099,31.19,78219.06,0.1,-0.80864,0.00014,17.37465]
[1778968126134,31.19,78218.37,0.1,-0.80874,0.00014,17.36874]
[1778968131172,31.19,78217.2,0.1,-0.80891,0.00014,17.35918]
[1778968136204,31.19,78215.22,0.1,-0.80919,0.00014,17.34322]
[1778968143253,31.19,78215.24,0.1,-0.8092,0.00014,17.34259]
[1778968150302,31.19,78212.53,0.1,-0.80958,0.00014,17.32059]
[1778968155337,31.19,78211.94,0.1,-0.80967,0.00014,17.31567]
[1778968160373,31.18,78212.16,0.1,-0.80964,0.00014,17.31711]
[1778968165408,31.18,78212.19,0.1,-0.80964,0.00014,17.3172]
[1778968170443,31.18,78210.99,0.1,-0.80981,0.00014,17.30765]
[1778968175482,31.18,78210.89,0.1,-0.80986,0.00014,17.30237]
[1778968180517,31.18,78211.59,0.1,-0.80976,0.00014,17.30791]
[1778968186562,31.18,78211.64,0.1,-0.80975,0.00014,17.30846]
[1778968192609,31.19,78211.36,0.1,-0.80979,0.00014,17.30653]
[1778968197645,31.19,78212.36,0.1,-0.80964,0.00014,17.31472]
[1778968202679,31.19,78208.09,0.1,-0.81022,0.00014,17.28138]
[1778968204693,31.19,78217.17,0.1,-0.80897,0.00014,17.35308]
[1778968205701,31.19,78229.99,0.1,-0.80721,0.00014,17.45384]
[1778968206709,31.19,78230.6,0.1,-0.80713,0.00014,17.45867]
[1778968211741,31.19,78233.0,0.1,-0.80679,0.00014,17.4776]
[1778968216777,31.19,78234.08,0.1,-0.80664,0.00014,17.48608]
[1778968221812,31.19,78235.05,0.1,-0.80651,0.00014,17.4936]
[1778968228861,31.19,78235.57,0.1,-0.80644,0.00014,17.49748]
[1778968233896,31.19,78236.59,0.1,-0.80634,0.00014,17.50084]
[1778968238932,31.19,78235.07,0.1,-0.80655,0.00014,17.48875]
[1778968243969,31.19,78235.25,0.1,-0.80653,0.00014,17.49003]
[1778968249002,31.19,78237.18,0.1,-0.80627,0.00014,17.50495]
[1778968252024,31.19,78228.72,0.1,-0.80744,0.00014,17.43837]
[1778968255043,31.18,78221.83,0.1,-0.80839,0.00014,17.38395]
[1778968261086,31.18,78218.61,0.1,-0.80884,0.00014,17.35817]
[1778968266123,31.18,78215.99,0.1,-0.80921,0.00014,17.33715]
[1778968271155,31.18,78220.06,0.1,-0.80866,0.00014,17.3685]
[1778968276195,31.18,78218.95,0.1,-0.80883,0.00014,17.35905]
[1778968281225,31.18,78216.16,0.1,-0.80923,0.00014,17.33638]
[1778968286260,31.18,78213.46,0.1,-0.8096,0.00014,17.3148]
[1778968291295,31.18,78211.51,0.1,-0.80991,0.00014,17.29467]
[1778968296332,31.18,78209.99,0.1,-0.81012,0.00014,17.28236]
[1778968301367,31.17,78210.58,0.1,-0.81005,0.00014,17.28661]
[1778968306401,31.17,78212.29,0.1,-0.80982,0.00014,17.29968]
[1778968311436,31.17,78214.04,0.1,-0.80959,0.00014,17.31315]
[1778968316471,31.17,78215.93,0.1,-0.80933,0.00014,17.32782]
[1778968321506,31.17,78219.53,0.1,-0.80884,0.00014,17.35595]
[1778968326540,31.17,78223.0,0.1,-0.80837,0.00014,17.38312]
[1778968331577,31.17,78225.8,0.1,-0.80798,0.00014,17.40506]
[1778968336611,31.17,78227.41,0.1,-0.80776,0.00014,17.41773]
[1778968341646,31.17,78229.1,0.1,-0.80753,0.00014,17.43105]
[1778968346681,31.17,78235.66,0.1,-0.80662,0.00014,17.48275]
[1778968351718,31.17,78236.97,0.1,-0.80647,0.00014,17.48884]
[1778968357114,31.17,78236.99,0.1,-0.80647,0.00014,17.489]
[1778968362794,31.17,78237.01,0.1,-0.80647,0.00014,17.48904]
[1778968367829,31.17,78236.85,0.1,-0.80649,0.00014,17.48766]
[1778968372866,31.17,78236.82,0.1,-0.8065,0.00014,17.4873]
[1778968377899,31.17,78236.83,0.1,-0.8065,0.00014,17.48725]
[1778968382934,31.17,78236.83,0.1,-0.8065,0.00014,17.48713]
[1778968388976,31.17,78236.4,0.1,-0.80656,0.00014,17.4836]
[1778968394011,31.17,78236.68,0.1,-0.80653,0.00014,17.48561]
[1778968399047,31.17,78236.73,0.1,-0.80652,0.00014,17.48579]
[1778968404081,31.17,78236.93,0.1,-0.8065,0.00014,17.48728]
[1778968409117,31.17,78236.63,0.1,-0.80654,0.00014,17.48503]
[1778968414150,31.17,78237.27,0.1,-0.80648,0.00014,17.48568]
[1778968419186,31.17,78237.37,0.1,-0.80647,0.00014,17.48652]
[1778968424221,31.17,78237.31,0.1,-0.80648,0.00014,17.48608]
[1778968429256,31.17,78238.44,0.1,-0.80632,0.00014,17.49497]
[1778968434290,31.17,78239.46,0.1,-0.80618,0.00014,17.50298]
[1778968439326,31.17,78240.88,0.1,-0.80598,0.00014,17.51411]
[1778968444362,31.17,78241.18,0.1,-0.80594,0.00014,17.51645]
[1778968449398,31.17,78241.81,0.1,-0.80585,0.00014,17.52138]
[1778968454432,31.17,78242.2,0.1,-0.8058,0.00014,17.52443]
[1778968459467,31.17,78242.67,0.1,-0.80573,0.00014,17.52811]
[1778968464502,31.17,78243.84,0.1,-0.80557,0.00014,17.53724]
[1778968469537,31.17,78243.97,0.1,-0.80556,0.00014,17.53806]
[1778968474572,31.17,78242.35,0.1,-0.80582,0.00014,17.52052]
[1778968480617,31.17,78242.66,0.1,-0.80579,0.00014,17.52257]
[1778968485651,31.17,78242.66,0.1,-0.80579,0.00014,17.52236]
[1778968490685,31.17,78241.82,0.1,-0.80591,0.00014,17.51575]
[1778968496727,31.17,78240.98,0.1,-0.80603,0.00014,17.50913]
[1778968501763,31.17,78237.98,0.1,-0.80645,0.00014,17.48493]
[1778968506797,31.16,78235.99,0.1,-0.80675,0.00014,17.46836]
[1778968511832,31.16,78237.92,0.1,-0.8065,0.00014,17.48255]
[1778968517875,31.16,78238.69,0.1,-0.80641,0.00014,17.48746]
[1778968522910,31.16,78242.08,0.1,-0.80596,0.00014,17.51305]
[1778968527945,31.15,78244.08,0.1,-0.8057,0.00014,17.5277]
[1778968532981,31.15,78245.84,0.1,-0.80551,0.00014,17.53603]
[1778968538016,31.15,78248.74,0.1,-0.80513,0.00014,17.55773]
[1778968544057,31.15,78249.0,0.1,-0.80511,0.00014,17.55853]
[1778968550099,31.14,78250.3,0.1,-0.80495,0.00014,17.5675]
[1778968556141,31.14,78251.28,0.1,-0.80484,0.00014,17.57395]
[1778968561176,31.14,78252.41,0.1,-0.8047,0.00014,17.58177]
[1778968566213,31.14,78253.25,0.1,-0.8046,0.00014,17.58733]
[1778968571249,31.13,78254.29,0.1,-0.80448,0.00014,17.59425]
[1778968576284,31.13,78254.69,0.1,-0.80444,0.00014,17.59642]
[1778968581321,31.13,78254.18,0.1,-0.80453,0.00014,17.59153]
[1778968586357,31.13,78254.42,0.1,-0.80451,0.00014,17.59256]
[1778968591392,31.13,78255.45,0.1,-0.80442,0.00014,17.59534]
[1778968596424,31.12,78255.63,0.1,-0.80441,0.00014,17.59592]
[1778968601462,31.12,78255.17,0.1,-0.80449,0.00014,17.59152]
[1778968606499,31.12,78255.08,0.1,-0.80452,0.00014,17.59006]
[1778968611532,31.12,78255.1,0.1,-0.80453,0.00014,17.58943]
[1778968616567,31.12,78256.77,0.1,-0.80431,0.00014,17.60171]
[1778968621601,31.11,78256.82,0.1,-0.80432,0.00014,17.60123]
[1778968626639,31.11,78257.21,0.1,-0.80428,0.00014,17.60342]
[1778968631673,31.11,78256.91,0.1,-0.80434,0.00014,17.60019]
[1778968636709,31.11,78256.94,0.1,-0.80435,0.00014,17.59956]
[1778968642750,31.11,78256.87,0.1,-0.80438,0.00014,17.59793]
[1778968647786,31.1,78257.56,0.1,-0.8043,0.00014,17.6024]
[1778968652820,31.1,78257.0,0.1,-0.80443,0.00014,17.59258]
[1778968657855,31.1,78257.0,0.1,-0.80445,0.00014,17.59162]
[1778968662890,31.1,78256.95,0.1,-0.80447,0.00014,17.59025]
[1778968667926,31.09,78257.01,0.1,-0.80448,0.00014,17.58973]
[1778968672961,31.09,78257.47,0.1,-0.80444,0.00014,17.59232]
[1778968677997,31.09,78257.63,0.1,-0.80443,0.00014,17.59256]
[1778968683035,31.09,78259.06,0.1,-0.80425,0.00014,17.60272]
[1778968689468,31.08,78258.61,0.1,-0.80434,0.00014,17.59767]
[1778968696125,31.08,78257.31,0.1,-0.80455,0.00014,17.58617]
[1778968701161,31.08,78256.6,0.1,-0.80467,0.00014,17.57954]
[1778968707203,31.07,78256.73,0.1,-0.80467,0.00014,17.5793]
[1778968712239,31.07,78255.67,0.1,-0.80487,0.00014,17.56551]
[1778968717273,31.07,78257.94,0.1,-0.80458,0.00014,17.58232]
[1778968724322,31.07,78257.56,0.1,-0.80466,0.00014,17.5779]
[1778968732380,31.06,78257.37,0.1,-0.80471,0.00014,17.57488]
[1778968737413,31.06,78258.97,0.1,-0.80451,0.00014,17.58635]
[1778968742448,31.06,78258.84,0.1,-0.80454,0.00014,17.58444]
[1778968749508,31.06,78258.94,0.1,-0.80455,0.00014,17.58404]
[1778968755539,31.05,78259.07,0.1,-0.80455,0.00014,17.58409]
[1778968760576,31.05,78259.34,0.1,-0.80453,0.00014,17.58541]
[1778968763596,31.05,78264.37,0.1,-0.80383,0.00014,17.62449]
[1778968764602,31.05,78250.95,0.1,-0.80571,0.00014,17.51887]
[1778968765612,31.05,78239.94,0.1,-0.80724,0.00014,17.43215]
[1778968766616,31.05,78239.87,0.1,-0.80725,0.00014,17.43163]
[1778968772071,31.05,78235.34,0.1,-0.8079,0.00014,17.3917]
[1778968782140,31.05,78229.93,0.1,-0.80864,0.00014,17.34962]
[1778968790784,31.05,78228.24,0.1,-0.80886,0.00014,17.33691]
[1778968795820,31.05,78226.74,0.1,-0.80906,0.00014,17.32543]
[1778968797834,31.05,78220.28,0.1,-0.80995,0.00014,17.27462]
[1778968802281,31.06,78209.84,0.1,-0.81137,0.00014,17.19264]
[1778968803875,31.06,78198.9,0.1,-0.81286,0.00014,17.10609]
[1778968804882,31.06,78194.83,0.1,-0.81341,0.00014,17.074]
[1778968807903,31.06,78204.73,0.1,-0.81206,0.00014,17.15273]
[1778968808911,31.06,78220.67,0.1,-0.80987,0.00014,17.27885]
[1778968809917,31.06,78225.72,0.1,-0.80918,0.00014,17.31876]
[1778968814952,31.06,78223.94,0.1,-0.80942,0.00014,17.30477]
[1778968816966,31.06,78216.72,0.1,-0.81041,0.00014,17.2478]
[1778968822422,31.06,78221.36,0.1,-0.80978,0.00014,17.28409]
[1778968828048,31.05,78223.05,0.1,-0.80956,0.00014,17.29678]
[1778968833080,31.05,78222.34,0.1,-0.80969,0.00014,17.28677]
[1778968839122,31.06,78220.77,0.1,-0.8099,0.00014,17.27471]
[1778968844157,31.06,78219.77,0.1,-0.81004,0.00014,17.26707]
[1778968850204,31.06,78217.66,0.1,-0.81032,0.00014,17.25076]
[1778968855241,31.06,78217.18,0.1,-0.81038,0.00014,17.24727]
[1778968860273,31.06,78216.76,0.1,-0.81043,0.00014,17.24424]
[1778968865308,31.06,78210.85,0.1,-0.81124,0.00014,17.19783]
[1778968866315,31.06,78202.97,0.1,-0.81231,0.00014,17.13567]
[1778968867323,31.06,78200.98,0.1,-0.81258,0.00014,17.12012]
[1778968873365,31.06,78201.85,0.1,-0.81244,0.00014,17.12807]
[1778968875378,31.06,78195.03,0.1,-0.81337,0.00014,17.07421]
[1778968880413,31.06,78190.43,0.1,-0.81398,0.00014,17.03824]
[1778968885449,31.06,78191.51,0.1,-0.81383,0.00014,17.0472]
[1778968886455,31.06,78196.67,0.1,-0.81313,0.00014,17.08808]
[1778968888470,31.06,78198.53,0.1,-0.81288,0.00014,17.10279]
[1778968893512,31.06,78198.76,0.1,-0.81288,0.00014,17.10007]
[1778968896525,31.06,78190.37,0.1,-0.81402,0.00014,17.03369]
[1778968901564,31.06,78191.29,0.1,-0.81389,0.00014,17.04135]
[1778968906599,31.07,78192.11,0.1,-0.81377,0.00014,17.04808]
[1778968910623,31.07,78186.01,0.1,-0.8146,0.00014,17.00009]
[1778968915661,31.07,78183.53,0.1,-0.81492,0.00014,16.98101]
[1778968922711,31.07,78183.86,0.1,-0.81486,0.00014,16.98438]
[1778968923716,31.07,78174.64,0.1,-0.8161,0.00013,16.91155]
[1778968924723,31.07,78181.0,0.1,-0.81524,0.00013,16.96208]
[1778968929758,31.07,78184.48,0.1,-0.81476,0.00014,16.99021]
[1778968935801,31.07,78184.08,0.1,-0.81481,0.00014,16.98774]
[1778968940835,31.07,78184.56,0.1,-0.81473,0.00014,16.99213]
[1778968944867,31.07,78179.03,0.1,-0.81547,0.00013,16.94883]
[1778968945871,31.08,78173.86,0.1,-0.81616,0.00013,16.90805]
[1778968947884,31.08,78174.13,0.1,-0.81612,0.00013,16.91066]
[1778968953345,31.08,78173.27,0.1,-0.81625,0.00013,16.90066]
[1778968956949,31.08,78178.43,0.1,-0.81553,0.00013,16.94256]
[1778968963414,31.08,78178.94,0.1,-0.81544,0.00013,16.94811]
[1778968970040,31.09,78179.26,0.1,-0.81536,0.00013,16.95242]
[1778968975075,31.09,78181.33,0.1,-0.81506,0.00013,16.97015]
[1778968977088,31.09,78170.12,0.1,-0.81656,0.00013,16.88199]
[1778968978095,31.09,78170.45,0.1,-0.81651,0.00013,16.88499]
[1778968983555,31.1,78166.83,0.1,-0.81696,0.00013,16.85817]
[1778968989172,31.1,78167.0,0.1,-0.8169,0.00013,16.86176]
[1778968994207,31.11,78167.66,0.1,-0.81678,0.00013,16.86887]
[1778969000249,31.11,78165.41,0.1,-0.81704,0.00013,16.85351]
[1778969005284,31.12,78169.95,0.1,-0.81639,0.00013,16.89165]
[1778969006291,31.12,78176.0,0.1,-0.81557,0.00013,16.93992]
[1778969007298,31.12,78179.47,0.1,-0.8151,0.00013,16.9677]
[1778969013767,31.12,78179.42,0.1,-0.8151,0.00013,16.96494]
[1778969019382,31.13,78179.42,0.1,-0.81508,0.00013,16.96641]
[1778969024417,31.13,78181.62,0.1,-0.81476,0.00013,16.98516]
[1778969030459,31.13,78182.66,0.1,-0.81459,0.00014,16.99484]
[1778969036501,31.14,78183.23,0.1,-0.81449,0.00014,17.00073]
[1778969041536,31.14,78183.98,0.1,-0.81437,0.00014,17.00773]
[1778969046571,31.14,78184.39,0.1,-0.81429,0.00014,17.01201]
[1778969051606,31.14,78185.11,0.1,-0.81418,0.00014,17.01881]
[1778969059665,31.15,78184.66,0.1,-0.8142,0.00014,17.01743]
[1778969064697,31.15,78185.92,0.1,-0.81401,0.00014,17.02874]
[1778969069735,31.15,78182.99,0.1,-0.81437,0.00014,17.00712]
[1778969074768,31.16,78182.9,0.1,-0.8144,0.00014,17.00325]
[1778969079804,31.16,78175.11,0.1,-0.81542,0.00013,16.94331]
[1778969082824,31.16,78169.62,0.1,-0.81614,0.00013,16.90103]
[1778969087859,31.17,78171.26,0.1,-0.81589,0.00013,16.91599]
[1778969092896,31.17,78178.17,0.1,-0.81492,0.00013,16.97246]
[1778969097931,31.18,78178.76,0.1,-0.81481,0.00013,16.97877]
[1778969104400,31.18,78175.93,0.1,-0.81516,0.00013,16.95852]
[1778969110019,31.19,78176.38,0.1,-0.81506,0.00013,16.96424]
[1778969117065,31.19,78175.79,0.1,-0.81509,0.00013,16.96217]
[1778969122099,31.2,78174.23,0.1,-0.81527,0.00013,16.95182]
[1778969124540,31.2,78166.59,0.1,-0.81628,0.00013,16.89234]
[1778969126127,31.2,78167.72,0.1,-0.81611,0.00013,16.90219]
[1778969131162,31.2,78166.73,0.1,-0.81624,0.00013,16.89231]
[1778969136199,31.21,78160.45,0.1,-0.81704,0.00013,16.84518]
[1778969138212,31.21,78155.53,0.1,-0.81768,0.00013,16.80741]
[1778969143251,31.22,78153.2,0.1,-0.81794,0.00013,16.79184]
[1778969148283,31.22,78148.32,0.1,-0.81854,0.00013,16.75616]
[1778969153319,31.23,78146.82,0.1,-0.81869,0.00013,16.74724]
[1778969158355,31.24,78145.41,0.1,-0.81882,0.00013,16.73903]
[1778969163394,31.24,78148.9,0.1,-0.81831,0.00013,16.76947]
[1778969165407,31.25,78151.21,0.1,-0.81798,0.00013,16.7887]
[1778969169435,31.25,78156.43,0.1,-0.81726,0.00013,16.83167]
[1778969171449,31.25,78161.68,0.1,-0.81654,0.00013,16.87388]
[1778969176484,31.26,78165.85,0.1,-0.81595,0.00013,16.90855]
[1778969179505,31.26,78156.25,0.1,-0.81722,0.00013,16.83399]
[1778969184961,31.26,78158.7,0.1,-0.81684,0.00013,16.85594]
[1778969191589,31.27,78162.03,0.1,-0.81639,0.00013,16.88026]
[1778969196624,31.27,78164.21,0.1,-0.81606,0.00013,16.89946]
[1778969205103,31.28,78164.6,0.1,-0.81595,0.00013,16.90615]
[1778969210722,31.29,78164.65,0.1,-0.81591,0.00013,16.90852]
[1778969215757,31.29,78164.2,0.1,-0.81593,0.00013,16.90691]
[1778969220791,31.3,78162.05,0.1,-0.81619,0.00013,16.89196]
[1778969222807,31.3,78156.53,0.1,-0.81691,0.00013,16.8494]
[1778969223813,31.3,78148.03,0.1,-0.81803,0.00013,16.7829]
[1778969224820,31.3,78149.44,0.1,-0.81783,0.00013,16.79454]
[1778969230863,31.31,78149.27,0.1,-0.81781,0.00013,16.79574]
[1778969235898,31.31,78146.18,0.1,-0.81819,0.00013,16.77309]
[1778969242948,31.32,78143.76,0.1,-0.81845,0.00013,16.75784]
[1778969247983,31.32,78143.85,0.1,-0.8184,0.00013,16.76085]
[1778969253019,31.33,78142.28,0.1,-0.81861,0.00013,16.74597]
[1778969258054,31.33,78140.45,0.1,-0.81882,0.00013,16.73351]
[1778969263089,31.34,78139.58,0.1,-0.8189,0.00013,16.7286]
[1778969268124,31.34,78139.1,0.1,-0.81893,0.00013,16.7267]
[1778969273160,31.34,78138.66,0.1,-0.81896,0.00013,16.72506]
[1778969279201,31.35,78138.28,0.1,-0.81896,0.00013,16.72485]
[1778969284237,31.35,78138.04,0.1,-0.81895,0.00013,16.72523]
[1778969289271,31.36,78138.06,0.1,-0.81891,0.00013,16.72757]
[1778969294306,31.36,78137.15,0.1,-0.81899,0.00013,16.72256]
[1778969299342,31.37,78136.82,0.1,-0.819,0.00013,16.72209]
[1778969304377,31.37,78136.92,0.1,-0.81895,0.00013,16.72496]
[1778969309413,31.38,78136.46,0.1,-0.81898,0.00013,16.72339]
[1778969314447,31.38,78133.4,0.1,-0.81938,0.00013,16.69692]
[1778969319482,31.39,78135.19,0.1,-0.81911,0.00013,16.71309]
[1778969325945,31.39,78135.51,0.1,-0.81902,0.00013,16.71804]
[1778969331591,31.4,78135.73,0.1,-0.81895,0.00013,16.72213]
[1778969334608,31.4,78128.51,0.1,-0.81989,0.00013,16.6666]
[1778969339643,31.4,78126.71,0.1,-0.8201,0.00013,16.65372]
[1778969344678,31.41,78128.47,0.1,-0.81985,0.00013,16.66886]
[1778969346086,31.41,78136.44,0.1,-0.81878,0.00013,16.73235]
[1778969348707,31.41,78140.36,0.1,-0.81826,0.00013,16.76344]
[1778969353741,31.41,78138.55,0.1,-0.81848,0.00013,16.74993]
[1778969358778,31.41,78137.93,0.1,-0.81855,0.00013,16.74579]
[1778969364820,31.41,78134.46,0.1,-0.81899,0.00013,16.71973]
[1778969372875,31.42,78134.86,0.1,-0.81892,0.00013,16.72134]
[1778969380931,31.43,78135.03,0.1,-0.81885,0.00013,16.72564]
[1778969384959,31.43,78129.78,0.1,-0.81951,0.00013,16.68605]
[1778969387980,31.43,78134.95,0.1,-0.81881,0.00013,16.72789]
[1778969394023,31.44,78136.92,0.1,-0.81851,0.00013,16.74571]
[1778969399057,31.44,78138.63,0.1,-0.81825,0.00013,16.76104]
[1778969404093,31.45,78139.46,0.1,-0.8181,0.00013,16.76976]
[1778969409132,31.45,78139.8,0.1,-0.81805,0.00013,16.773]
[1778969414163,31.44,78138.49,0.1,-0.81825,0.00013,16.76101]
[1778969420205,31.44,78137.95,0.1,-0.81835,0.00013,16.75508]
[1778969427254,31.44,78139.66,0.1,-0.81817,0.00013,16.76594]
[1778969432289,31.43,78138.84,0.1,-0.81835,0.00013,16.75307]
[1778969436317,31.43,78143.89,0.1,-0.8177,0.00013,16.79125]
[1778969436724,31.43,78150.66,0.1,-0.8168,0.00013,16.84435]
[1778969438334,31.43,78150.75,0.1,-0.8168,0.00013,16.84432]
[1778969443368,31.42,78157.2,0.1,-0.81599,0.00013,16.89239]
[1778969449412,31.41,78156.47,0.1,-0.81614,0.00013,16.88347]
[1778969454444,31.41,78159.93,0.1,-0.81572,0.00013,16.90826]
[1778969462502,31.4,78159.76,0.1,-0.8158,0.00013,16.90371]
[1778969467539,31.4,78165.4,0.1,-0.81508,0.00013,16.94594]
[1778969470557,31.39,78172.07,0.1,-0.8142,0.00013,16.99737]
[1778969477003,31.39,78176.15,0.1,-0.81369,0.00013,17.0275]
[1778969482640,31.39,78176.15,0.1,-0.81373,0.00013,17.02505]
[1778969485662,31.38,78170.95,0.1,-0.81445,0.00013,16.98305]
[1778969490697,31.38,78170.54,0.1,-0.81454,0.00013,16.97815]
[1778969495731,31.38,78173.28,0.1,-0.81423,0.00013,16.99367]
[1778969500766,31.37,78176.2,0.1,-0.81385,0.00013,17.01559]
[1778969505801,31.37,78178.55,0.1,-0.81355,0.00013,17.03307]
[1778969510839,31.37,78179.63,0.1,-0.81342,0.00013,17.04069]
[1778969515876,31.37,78180.77,0.1,-0.81328,0.00013,17.04887]
[1778969520909,31.37,78185.09,0.1,-0.81272,0.00014,17.08183]
[1778969522922,31.36,78187.98,0.1,-0.81234,0.00014,17.10369]
[1778969527957,31.36,78187.82,0.1,-0.8124,0.00014,17.10037]
[1778969532992,31.36,78187.48,0.1,-0.81247,0.00014,17.09621]
[1778969538030,31.35,78187.13,0.1,-0.81254,0.00014,17.09234]
[1778969543064,31.35,78186.78,0.1,-0.81261,0.00014,17.08845]
[1778969548099,31.35,78186.9,0.1,-0.81261,0.00014,17.08823]
[1778969553135,31.35,78187.01,0.1,-0.81265,0.00014,17.08347]
[1778969559178,31.34,78186.78,0.1,-0.81271,0.00014,17.08025]
[1778969565218,31.34,78186.46,0.1,-0.81278,0.00014,17.07625]
[1778969574281,31.33,78186.75,0.1,-0.81278,0.00014,17.07603]
[1778969579316,31.33,78187.04,0.1,-0.81276,0.00014,17.07708]
[1778969583345,31.33,78193.62,0.1,-0.81189,0.00014,17.12751]
[1778969588379,31.32,78196.75,0.1,-0.8115,0.00014,17.15041]
[1778969593415,31.32,78198.03,0.1,-0.81136,0.00014,17.15875]
[1778969598449,31.32,78200.36,0.1,-0.81107,0.00014,17.17521]
[1778969603484,31.31,78197.56,0.1,-0.81148,0.00014,17.15141]
[1778969608519,31.31,78197.05,0.1,-0.81158,0.00014,17.14567]
[1778969613554,31.3,78196.26,0.1,-0.81176,0.00014,17.13328]
[1778969618589,31.3,78195.69,0.1,-0.81187,0.00014,17.12715]
[1778969623624,31.3,78194.43,0.1,-0.81207,0.00014,17.11561]
[1778969628660,31.29,78194.63,0.1,-0.81207,0.00014,17.1155]
[1778969636717,31.29,78194.04,0.1,-0.8122,0.00014,17.10819]
[1778969644771,31.28,78192.08,0.1,-0.81251,0.00014,17.09021]
[1778969646786,31.28,78197.22,0.1,-0.81182,0.00014,17.12991]
[1778969648799,31.28,78201.17,0.1,-0.8113,0.00014,17.16012]
[1778969653838,31.27,78200.87,0.1,-0.81138,0.00014,17.15562]
[1778969659879,31.27,78199.32,0.1,-0.81164,0.00014,17.14076]
[1778969664915,31.26,78197.34,0.1,-0.81195,0.00014,17.12295]
[1778969669949,31.26,78196.58,0.1,-0.81209,0.00014,17.1147]
[1778969674986,31.25,78197.11,0.1,-0.8121,0.00014,17.11206]
[1778969680021,31.25,78195.72,0.1,-0.81233,0.00014,17.09877]
[1778969685054,31.24,78195.06,0.1,-0.81246,0.00014,17.09121]
[1778969691097,31.23,78194.18,0.1,-0.81263,0.00014,17.08143]
[1778969696132,31.23,78196.96,0.1,-0.81229,0.00014,17.10084]
[1778969698546,31.22,78190.45,0.1,-0.8132,0.00014,17.04814]
[1778969706208,31.22,78189.4,0.1,-0.8134,0.00014,17.03679]
[1778969711241,31.21,78189.88,0.1,-0.81337,0.00014,17.03836]
[1778969716276,31.21,78190.3,0.1,-0.81336,0.00014,17.03943]
[1778969721312,31.2,78193.18,0.1,-0.81301,0.00014,17.05978]
[1778969726347,31.2,78192.11,0.1,-0.81319,0.00014,17.04901]
[1778969732389,31.19,78191.57,0.1,-0.81335,0.00014,17.0375]
[1778969737425,31.18,78194.27,0.1,-0.81304,0.00014,17.05588]
[1778969744472,31.18,78196.11,0.1,-0.81285,0.00014,17.06693]
[1778969749507,31.17,78195.01,0.1,-0.81304,0.00014,17.05583]
[1778969754542,31.17,78194.17,0.1,-0.8132,0.00014,17.0468]
[1778969759577,31.16,78193.11,0.1,-0.81338,0.00014,17.0361]
[1778969764612,31.16,78193.18,0.1,-0.81341,0.00014,17.03434]
[1778969769648,31.15,78192.68,0.1,-0.81352,0.00014,17.0281]
[1778969777704,31.14,78191.45,0.1,-0.81375,0.00014,17.01484]
[1778969785760,31.13,78191.42,0.1,-0.81382,0.00014,17.01113]
[1778969791802,31.13,78191.0,0.1,-0.81396,0.00014,17.00081]
[1778969796837,31.12,78191.04,0.1,-0.81399,0.00014,16.99904]
[1778969801872,31.12,78191.18,0.1,-0.814,0.00014,16.99809]
[1778969806907,31.12,78191.0,0.1,-0.81406,0.00014,16.99463]
[1778969812949,31.11,78190.67,0.1,-0.81415,0.00014,16.98963]
[1778969817984,31.11,78190.42,0.1,-0.81422,0.00014,16.98569]
[1778969823020,31.1,78190.33,0.1,-0.81427,0.00014,16.98303]
[1778969829457,31.1,78190.86,0.1,-0.81424,0.00014,16.98488]
[1778969835104,31.09,78190.92,0.1,-0.81427,0.00014,16.98301]
[1778969841147,31.09,78190.23,0.1,-0.8144,0.00014,16.97528]
[1778969849598,31.08,78190.49,0.1,-0.81443,0.00014,16.97399]
[1778969857260,31.07,78193.7,0.1,-0.81407,0.00014,16.99226]
[1778969859668,31.07,78203.12,0.1,-0.81281,0.00014,17.0656]
[1778969865314,31.06,78206.82,0.1,-0.81235,0.00014,17.09263]
[1778969870349,31.06,78210.35,0.1,-0.8119,0.00014,17.11853]
[1778969875384,31.06,78210.34,0.1,-0.81193,0.00014,17.11686]
[1778969880419,31.05,78210.73,0.1,-0.81191,0.00014,17.11802]
[1778969889484,31.05,78212.01,0.1,-0.81178,0.00014,17.12536]
[1778969894518,31.04,78217.35,0.1,-0.81109,0.00014,17.16554]
[1778969896531,31.04,78222.9,0.1,-0.81034,0.00014,17.20863]
[1778969898547,31.04,78229.41,0.1,-0.80946,0.00014,17.25931]
[1778969904587,31.04,78225.98,0.1,-0.80994,0.00014,17.23134]
[1778969910629,31.03,78229.95,0.1,-0.80941,0.00014,17.26184]
[1778969913653,31.03,78223.69,0.1,-0.81032,0.00014,17.20753]
[1778969919694,31.03,78221.57,0.1,-0.81063,0.00014,17.18959]
[1778969924729,31.03,78221.58,0.1,-0.81067,0.00014,17.18763]
[1778969929764,31.02,78224.17,0.1,-0.81034,0.00014,17.20668]
[1778969936813,31.02,78223.46,0.1,-0.81046,0.00014,17.19948]
[1778969943863,31.02,78227.5,0.1,-0.80993,0.00014,17.22972]
[1778969948897,31.01,78224.54,0.1,-0.81037,0.00014,17.20504]
[1778969953937,31.01,78221.13,0.1,-0.81086,0.00014,17.17685]
[1778969957965,31.01,78216.7,0.1,-0.81149,0.00014,17.14041]
[1778969963000,31.0,78216.41,0.1,-0.81156,0.00014,17.1363]
[1778969968037,31.0,78215.22,0.1,-0.81176,0.00014,17.12521]
[1778969973070,30.99,78215.22,0.1,-0.81182,0.00014,17.11918]
[1778969979112,30.99,78215.18,0.1,-0.81185,0.00014,17.11725]
[1778969985153,30.99,78213.0,0.1,-0.81218,0.00014,17.09836]
[1778969990590,30.98,78213.33,0.1,-0.81216,0.00014,17.09968]
[1778969996234,30.98,78213.33,0.1,-0.81218,0.00014,17.09834]
[1778970001268,30.98,78213.89,0.1,-0.81212,0.00014,17.1017]
[1778970004288,30.98,78223.84,0.1,-0.81076,0.00014,17.18024]
[1778970006304,30.98,78227.54,0.1,-0.81026,0.00014,17.20914]
[1778970011340,30.97,78225.79,0.1,-0.81053,0.00014,17.19344]
[1778970016371,30.97,78224.17,0.1,-0.81079,0.00014,17.17882]
[1778970021409,30.97,78222.83,0.1,-0.81099,0.00014,17.16729]
[1778970026441,30.97,78221.67,0.1,-0.81117,0.00014,17.15723]
[1778970031479,30.96,78220.8,0.1,-0.81134,0.00014,17.14502]
[1778970036512,30.96,78220.43,0.1,-0.8114,0.00014,17.14128]
[1778970042560,30.96,78223.4,0.1,-0.81101,0.00014,17.16366]
[1778970047594,30.96,78226.0,0.1,-0.81067,0.00014,17.18326]
[1778970052629,30.95,78228.6,0.1,-0.81034,0.00014,17.20265]
[1778970057664,30.95,78230.21,0.1,-0.81014,0.00014,17.21416]
[1778970063706,30.95,78232.36,0.1,-0.80987,0.00014,17.2296]
[1778970071762,30.94,78234.4,0.1,-0.80962,0.00014,17.2436]
[1778970079827,30.94,78236.63,0.1,-0.80936,0.00014,17.25876]
[1778970084862,30.93,78240.88,0.1,-0.8088,0.00014,17.29096]
[1778970089897,30.93,78241.88,0.1,-0.80869,0.00014,17.29733]
[1778970094932,30.93,78243.35,0.1,-0.80854,0.00014,17.30296]
[1778970099969,30.92,78244.32,0.1,-0.80844,0.00014,17.30912]
[1778970100975,30.92,78236.48,0.1,-0.80953,0.00014,17.24676]
[1778970101983,30.92,78227.69,0.1,-0.81075,0.00014,17.17687]
[1778970102988,30.92,78227.12,0.1,-0.81083,0.00014,17.1722]
[1778970110039,30.92,78224.86,0.1,-0.81117,0.00014,17.15249]
[1778970115073,30.91,78222.86,0.1,-0.81147,0.00014,17.13522]
[1778970117086,30.91,78228.38,0.1,-0.81072,0.00014,17.17843]
[1778970123129,30.91,78226.9,0.1,-0.81096,0.00014,17.16502]
[1778970128165,30.91,78223.75,0.1,-0.81141,0.00014,17.13919]
[1778970134208,30.91,78220.92,0.1,-0.81182,0.00014,17.11569]
[1778970139241,30.9,78218.41,0.1,-0.81218,0.00014,17.09489]
[1778970144276,30.9,78216.9,0.1,-0.81241,0.00014,17.08137]
[1778970149311,30.9,78215.41,0.1,-0.81265,0.00014,17.06781]
[1778970154346,30.89,78213.96,0.1,-0.81291,0.00014,17.05012]
[1778970159381,30.89,78213.13,0.1,-0.81305,0.00014,17.04182]
[1778970164416,30.88,78212.06,0.1,-0.81323,0.00014,17.03156]
[1778970169451,30.88,78211.24,0.1,-0.81338,0.00014,17.02325]
[1778970174486,30.88,78210.38,0.1,-0.81352,0.00014,17.01475]
[1778970181937,30.87,78209.37,0.1,-0.81371,0.00014,17.00389]
[1778970188584,30.87,78208.77,0.1,-0.81381,0.00014,16.99788]
[1778970193619,30.87,78211.13,0.1,-0.81351,0.00014,17.01562]
[1778970198654,30.86,78214.64,0.1,-0.81305,0.00014,17.04232]
[1778970206711,30.86,78216.13,0.1,-0.81288,0.00014,17.05205]
[1778970211746,30.85,78214.54,0.1,-0.81317,0.00014,17.0333]
[1778970213761,30.85,78209.37,0.1,-0.81389,0.00014,16.99152]
[1778970218796,30.85,78208.84,0.1,-0.81398,0.00014,16.98611]
[1778970223830,30.85,78210.88,0.1,-0.81372,0.00014,17.00132]
[1778970228866,30.85,78213.1,0.1,-0.81343,0.00014,17.01806]
[1778970238937,30.84,78215.01,0.1,-0.8132,0.00014,17.03126]
[1778970244979,30.84,78217.5,0.1,-0.81288,0.00014,17.04984]
[1778970252027,30.84,78221.88,0.1,-0.81231,0.00014,17.0831]
[1778970258069,30.83,78222.92,0.1,-0.81219,0.00014,17.09004]
[1778970265118,30.83,78224.31,0.1,-0.81202,0.00014,17.09983]
[1778970270153,30.83,78225.53,0.1,-0.81187,0.00014,17.10871]
[1778970275188,30.83,78225.3,0.1,-0.81195,0.00014,17.10156]
[1778970280223,30.82,78225.47,0.1,-0.81194,0.00014,17.10206]
[1778970282639,30.82,78218.31,0.1,-0.81294,0.00014,17.04472]
[1778970292711,30.82,78218.52,0.1,-0.81292,0.00014,17.04552]
[1778970298349,30.82,78219.63,0.1,-0.81278,0.00014,17.05392]
[1778970303385,30.82,78220.45,0.1,-0.81267,0.00014,17.06001]
[1778970312851,30.82,78219.9,0.1,-0.81276,0.00014,17.05486]
[1778970322920,30.82,78219.19,0.1,-0.81284,0.00014,17.05007]
[1778970328559,30.82,78220.6,0.1,-0.81264,0.00014,17.06173]
[1778970338629,30.82,78221.11,0.1,-0.8126,0.00014,17.06199]
[1778970343664,30.82,78222.48,0.1,-0.8124,0.00014,17.07335]
[1778970353135,30.83,78223.3,0.1,-0.81227,0.00014,17.08091]
[1778970358770,30.83,78222.14,0.1,-0.81243,0.00014,17.0718]
[1778970366826,30.82,78221.11,0.1,-0.81258,0.00014,17.06291]
[1778970373276,30.82,78217.68,0.1,-0.81306,0.00014,17.03505]
[1778970378910,30.82,78217.66,0.1,-0.81307,0.00014,17.0345]
[1778970388980,30.82,78217.98,0.1,-0.81304,0.00014,17.03618]
[1778970394015,30.82,78220.33,0.1,-0.81276,0.00014,17.04994]
[1778970402071,30.82,78220.88,0.1,-0.8127,0.00014,17.05353]
[1778970412138,30.81,78222.1,0.1,-0.81255,0.00014,17.0621]
[1778970417176,30.81,78223.11,0.1,-0.81243,0.00014,17.06935]
[1778970422213,30.81,78223.89,0.1,-0.81234,0.00014,17.07461]
[1778970425232,30.81,78231.06,0.1,-0.81136,0.00014,17.13126]
[1778970431274,30.81,78228.68,0.1,-0.8117,0.00014,17.11148]
[1778970439331,30.81,78230.54,0.1,-0.81146,0.00014,17.1251]
[1778970444364,30.8,78231.66,0.1,-0.81133,0.00014,17.1326]
[1778970450407,30.8,78229.19,0.1,-0.81171,0.00014,17.11108]
[1778970455442,30.79,78227.34,0.1,-0.81203,0.00014,17.09019]
[1778970460478,30.79,78222.98,0.1,-0.81267,0.00014,17.05329]
[1778970463913,30.79,78217.06,0.1,-0.81352,0.00014,17.00433]
[1778970470547,30.78,78216.93,0.1,-0.81361,0.00014,16.99921]
[1778970479614,30.77,78217.25,0.1,-0.81362,0.00014,16.99864]
[1778970485656,30.76,78221.46,0.1,-0.81308,0.00014,17.03008]
[1778970490694,30.76,78222.7,0.1,-0.81294,0.00014,17.03815]
[1778970495729,30.76,78221.98,0.1,-0.81307,0.00014,17.0305]
[1778970501771,30.75,78222.11,0.1,-0.81309,0.00014,17.02931]
[1778970506806,30.75,78221.97,0.1,-0.81314,0.00014,17.02639]
[1778970512848,30.74,78221.1,0.1,-0.81334,0.00014,17.01289]
[1778970517884,30.74,78222.02,0.1,-0.81324,0.00014,17.01859]
[1778970522921,30.74,78222.26,0.1,-0.81323,0.00014,17.01892]
[1778970527954,30.73,78222.72,0.1,-0.8132,0.00014,17.02105]
[1778970532989,30.73,78223.0,0.1,-0.81318,0.00014,17.02179]
[1778970538026,30.73,78222.75,0.1,-0.81325,0.00014,17.01834]
[1778970543061,30.72,78220.9,0.1,-0.81352,0.00014,17.00216]
[1778970548096,30.72,78221.3,0.1,-0.81349,0.00014,17.00411]
[1778970553132,30.72,78224.01,0.1,-0.81314,0.00014,17.02457]
[1778970558167,30.71,78224.23,0.1,-0.81313,0.00014,17.02506]
[1778970563202,30.71,78224.41,0.1,-0.81313,0.00014,17.02524]
[1778970568236,30.71,78224.26,0.1,-0.81317,0.00014,17.02279]
[1778970573271,30.71,78226.2,0.1,-0.81296,0.00014,17.03253]
[1778970579315,30.7,78224.22,0.1,-0.81327,0.00014,17.0148]
[1778970584353,30.7,78227.11,0.1,-0.81292,0.00014,17.03533]
[1778970590394,30.69,78226.89,0.1,-0.813,0.00014,17.03046]
[1778970592407,30.69,78217.53,0.1,-0.81431,0.00014,16.95461]
[1778970597444,30.68,78217.81,0.1,-0.81431,0.00014,16.95468]
[1778970604492,30.68,78215.76,0.1,-0.81464,0.00014,16.93529]
[1778970609527,30.67,78215.47,0.1,-0.81472,0.00014,16.93086]
[1778970614976,30.67,78215.62,0.1,-0.81474,0.00014,16.92994]
[1778970622618,30.66,78215.26,0.1,-0.81484,0.00014,16.92373]
[1778970627654,30.65,78214.73,0.1,-0.81495,0.00014,16.91749]
[1778970632688,30.65,78214.95,0.1,-0.81499,0.00014,16.91285]
[1778970637725,30.65,78218.57,0.1,-0.81453,0.00014,16.94002]
[1778970642759,30.64,78218.0,0.1,-0.81464,0.00014,16.93346]
[1778970648802,30.64,78217.16,0.1,-0.81478,0.00014,16.92527]
[1778970653836,30.64,78217.21,0.1,-0.81479,0.00014,16.92493]
[1778970658871,30.64,78219.24,0.1,-0.81451,0.00014,16.94123]
[1778970663906,30.64,78218.78,0.1,-0.81457,0.00014,16.93775]
[1778970668943,30.64,78218.57,0.1,-0.81459,0.00014,16.93633]
[1778970673976,30.64,78217.87,0.1,-0.81468,0.00014,16.93102]
[1778970680021,30.64,78217.72,0.1,-0.8147,0.00014,16.93017]
[1778970685472,30.64,78218.98,0.1,-0.81452,0.00014,16.94057]
[1778970691096,30.64,78220.02,0.1,-0.81441,0.00014,16.94474]
[1778970696132,30.64,78220.86,0.1,-0.81429,0.00014,16.95172]
[1778970701166,30.64,78221.64,0.1,-0.81417,0.00014,16.95821]
[1778970706201,30.64,78221.95,0.1,-0.81413,0.00014,16.96095]
[1778970711236,30.64,78222.33,0.1,-0.81407,0.00014,16.96428]
[1778970716271,30.64,78222.48,0.1,-0.81405,0.00014,16.9657]
[1778970721307,30.64,78222.76,0.1,-0.814,0.00014,16.96804]
[1778970726341,30.64,78223.15,0.1,-0.81395,0.00014,16.97114]
[1778970732386,30.64,78223.32,0.1,-0.81393,0.00014,16.97233]
[1778970739435,30.64,78223.35,0.1,-0.81393,0.00014,16.97224]
[1778970743464,30.64,78216.13,0.1,-0.81493,0.00014,16.91412]
[1778970744470,30.64,78208.71,0.1,-0.81595,0.00014,16.85437]
[1778970745477,30.64,78209.42,0.1,-0.81586,0.00014,16.85997]
[1778970752527,30.64,78211.48,0.1,-0.81563,0.00014,16.87113]
[1778970757561,30.64,78214.21,0.1,-0.81528,0.00014,16.89153]
[1778970762595,30.63,78215.44,0.1,-0.81514,0.00014,16.89965]
[1778970767631,30.63,78215.71,0.1,-0.81513,0.00014,16.90043]
[1778970776104,30.63,78215.03,0.1,-0.81526,0.00014,16.89295]
[1778970781738,30.62,78218.19,0.1,-0.81485,0.00014,16.91683]
[1778970786774,30.62,78218.48,0.1,-0.81483,0.00014,16.91792]
[1778970796247,30.61,78219.15,0.1,-0.81478,0.00014,16.92113]
[1778970802886,30.61,78220.46,0.1,-0.81462,0.00014,16.93001]
[1778970807920,30.61,78221.56,0.1,-0.81449,0.00014,16.93772]
[1778970816391,30.6,78221.63,0.1,-0.81455,0.00014,16.93211]
[1778970822018,30.6,78220.38,0.1,-0.81474,0.00014,16.9208]
[1778970826461,30.6,78214.09,0.1,-0.81562,0.00014,16.86953]
[1778970832089,30.6,78211.56,0.1,-0.81599,0.00014,16.8481]
[1778970837124,30.6,78209.76,0.1,-0.81625,0.00014,16.83269]
[1778970842158,30.59,78210.2,0.1,-0.81621,0.00014,16.83529]
[1778970848200,30.59,78211.03,0.1,-0.81611,0.00014,16.84079]
[1778970853235,30.59,78210.94,0.1,-0.81614,0.00014,16.83906]
[1778970858272,30.59,78212.76,0.1,-0.81591,0.00014,16.85271]
[1778970863307,30.58,78219.66,0.1,-0.81498,0.00014,16.90735]
[1778970868342,30.58,78221.16,0.1,-0.81478,0.00014,16.91913]
[1778970873381,30.58,78219.33,0.1,-0.81507,0.00014,16.89951]
[1778970878416,30.58,78214.95,0.1,-0.81569,0.00014,16.86322]
[1778970885461,30.58,78213.12,0.1,-0.81597,0.00014,16.84721]
[1778970892510,30.58,78211.05,0.1,-0.81627,0.00014,16.82943]
[1778970897545,30.57,78210.64,0.1,-0.81634,0.00014,16.8254]
[1778970902580,30.57,78211.0,0.1,-0.8163,0.00014,16.8276]
[1778970912651,30.57,78212.23,0.1,-0.81616,0.00014,16.836]
[1778970918692,30.57,78211.33,0.1,-0.8163,0.00014,16.82776]
[1778970927170,30.56,78209.81,0.1,-0.81654,0.00014,16.81405]
[1778970937239,30.56,78212.58,0.1,-0.81622,0.00014,16.83019]
[1778970939839,30.56,78218.43,0.1,-0.81542,0.00014,16.87679]
[1778970947309,30.56,78218.88,0.1,-0.81538,0.00014,16.87919]
[1778970957380,30.55,78219.52,0.1,-0.81533,0.00014,16.88257]
[1778970967450,30.55,78217.93,0.1,-0.81558,0.00014,16.86796]
[1778970973080,30.55,78217.25,0.1,-0.81569,0.00014,16.8614]
[1778970979121,30.54,78216.98,0.1,-0.81575,0.00014,16.85816]
[1778970987591,30.54,78216.5,0.1,-0.81584,0.00014,16.85291]
[1778970997661,30.54,78215.99,0.1,-0.81597,0.00014,16.84264]
[1778971003290,30.54,78215.3,0.1,-0.81608,0.00014,16.83611]
[1778971010339,30.53,78215.24,0.1,-0.81611,0.00014,16.83452]
[1778971012354,30.53,78221.26,0.1,-0.81529,0.00014,16.8827]
[1778971017801,30.53,78219.69,0.1,-0.81552,0.00014,16.86907]
[1778971023430,30.53,78219.13,0.1,-0.81562,0.00014,16.86347]
[1778971028465,30.53,78216.46,0.1,-0.816,0.00014,16.84107]
[1778971033501,30.52,78212.73,0.1,-0.81653,0.00014,16.81013]
[1778971035514,30.52,78205.65,0.1,-0.81751,0.00014,16.75267]
[1778971037940,30.52,78202.92,0.1,-0.81789,0.00014,16.73034]
[1778971043570,30.52,78205.01,0.1,-0.81761,0.00014,16.74675]
[1778971048606,30.52,78207.08,0.1,-0.81733,0.00014,16.76292]
[1778971053642,30.52,78208.74,0.1,-0.81715,0.00014,16.77125]
[1778971058675,30.52,78210.11,0.1,-0.81697,0.00014,16.78171]
[1778971063710,30.52,78213.88,0.1,-0.81647,0.00014,16.8115]
[1778971068745,30.51,78218.26,0.1,-0.81588,0.00014,16.84601]
[1778971073782,30.51,78220.81,0.1,-0.81554,0.00014,16.86577]
[1778971079823,30.51,78221.02,0.1,-0.81553,0.00014,16.86658]
[1778971087880,30.51,78219.56,0.1,-0.81575,0.00014,16.85352]
[1778971093920,30.51,78218.73,0.1,-0.81588,0.00014,16.84623]
[1778971098955,30.51,78208.28,0.1,-0.81733,0.00014,16.76106]
[1778971099962,30.5,78199.86,0.1,-0.81848,0.00014,16.69287]
[1778971104999,30.5,78196.19,0.1,-0.819,0.00014,16.66232]
[1778971112047,30.5,78193.27,0.1,-0.81948,0.00014,16.6318]
[1778971115069,30.5,78185.13,0.1,-0.8206,0.00014,16.56494]
[1778971117082,30.49,78183.55,0.1,-0.82082,0.00014,16.55186]
[1778971124131,30.49,78184.15,0.1,-0.82076,0.00014,16.55547]
[1778971129167,30.49,78185.51,0.1,-0.82059,0.00014,16.56546]
[1778971134202,30.49,78184.97,0.1,-0.82069,0.00014,16.56001]
[1778971141253,30.48,78184.81,0.1,-0.82073,0.00014,16.5572]
[1778971146288,30.48,78184.06,0.1,-0.82085,0.00014,16.54998]
[1778971152330,30.48,78183.64,0.1,-0.82094,0.00014,16.54518]
[1778971157366,30.48,78183.61,0.1,-0.82096,0.00014,16.54374]
[1778971162400,30.47,78183.48,0.1,-0.821,0.00014,16.54147]
[1778971167435,30.47,78186.96,0.1,-0.82055,0.00014,16.56837]
[1778971173477,30.47,78187.85,0.1,-0.82049,0.00014,16.56946]
[1778971178932,30.47,78187.23,0.1,-0.82059,0.00014,16.5636]
[1778971185561,30.47,78187.85,0.1,-0.82051,0.00014,16.56843]
[1778971195631,30.46,78187.84,0.1,-0.82052,0.00014,16.56808]
[1778971202679,30.46,78188.76,0.1,-0.82039,0.00014,16.57535]
[1778971207716,30.46,78188.65,0.1,-0.82041,0.00014,16.57432]
[1778971212752,30.46,78188.29,0.1,-0.82046,0.00014,16.57128]
[1778971217786,30.46,78188.32,0.1,-0.82046,0.00014,16.57156]
[1778971222821,30.46,78187.51,0.1,-0.82057,0.00014,16.5651]
[1778971227857,30.46,78184.91,0.1,-0.82093,0.00014,16.54356]
[1778971232892,30.46,78185.02,0.1,-0.82096,0.00014,16.53911]
[1778971239365,30.46,78185.72,0.1,-0.82087,0.00014,16.5445]
[1778971244976,30.46,78185.83,0.1,-0.82085,0.00014,16.54567]
[1778971252025,30.46,78185.96,0.1,-0.82083,0.00014,16.54711]
[1778971257062,30.46,78186.17,0.1,-0.82079,0.00014,16.54913]
[1778971262100,30.46,78186.62,0.1,-0.82073,0.00014,16.55303]
[1778971269149,30.46,78186.78,0.1,-0.8207,0.00014,16.55467]
[1778971276198,30.46,78186.93,0.1,-0.82068,0.00014,16.55621]
[1778971281233,30.47,78186.58,0.1,-0.82072,0.00014,16.55361]
[1778971286269,30.47,78187.03,0.1,-0.82065,0.00014,16.55748]
[1778971295335,30.47,78186.83,0.1,-0.82071,0.00014,16.55179]
[1778971301374,30.47,78184.59,0.1,-0.82101,0.00014,16.53405]
[1778971306410,30.47,78190.74,0.1,-0.82017,0.00014,16.58418]
[1778971311448,30.47,78190.15,0.1,-0.82024,0.00014,16.57949]
[1778971316481,30.47,78189.89,0.1,-0.82028,0.00014,16.57748]
[1778971321516,30.47,78187.9,0.1,-0.82055,0.00014,16.56151]
[1778971327558,30.47,78188.37,0.1,-0.82048,0.00014,16.56552]
[1778971332593,30.47,78188.35,0.1,-0.82048,0.00014,16.56553]
[1778971337628,30.47,78188.05,0.1,-0.82052,0.00014,16.56327]
[1778971342663,30.47,78187.84,0.1,-0.82054,0.00014,16.56176]
[1778971347698,30.47,78187.52,0.1,-0.82058,0.00014,16.55942]
[1778971352733,30.47,78186.96,0.1,-0.82069,0.00014,16.55074]
[1778971357769,30.47,78187.08,0.1,-0.82066,0.00014,16.55212]
[1778971362804,30.47,78187.02,0.1,-0.82066,0.00014,16.55205]
[1778971367839,30.47,78187.0,0.1,-0.82066,0.00014,16.55234]
[1778971372873,30.48,78186.82,0.1,-0.82068,0.00014,16.5513]
[1778971378915,30.48,78186.9,0.1,-0.82066,0.00014,16.55244]
[1778971383950,30.48,78187.1,0.1,-0.82062,0.00014,16.55444]
[1778971390419,30.48,78186.64,0.1,-0.82068,0.00014,16.55119]
[1778971396035,30.48,78186.93,0.1,-0.82063,0.00014,16.55388]
[1778971408116,30.48,78186.72,0.1,-0.82065,0.00014,16.55288]
[1778971413154,30.48,78186.77,0.1,-0.82067,0.00014,16.54905]
[1778971418189,30.48,78186.88,0.1,-0.82065,0.00014,16.55019]
[1778971423227,30.48,78186.85,0.1,-0.82065,0.00014,16.55023]
[1778971428260,30.48,78186.88,0.1,-0.82065,0.00014,16.55072]
[1778971433294,30.48,78186.25,0.1,-0.82073,0.00014,16.54587]
[1778971440343,30.48,78186.46,0.1,-0.82069,0.00014,16.54792]
[1778971450410,30.49,78186.4,0.1,-0.82069,0.00014,16.54795]
[1778971455448,30.49,78186.56,0.1,-0.82066,0.00014,16.54959]
[1778971460915,30.49,78186.35,0.1,-0.82069,0.00014,16.54824]
[1778971466525,30.49,78186.74,0.1,-0.82063,0.00014,16.55178]
[1778971472567,30.49,78186.88,0.1,-0.82064,0.00014,16.54875]
[1778971478609,30.49,78186.83,0.1,-0.82064,0.00014,16.54873]
[1778971484651,30.49,78184.65,0.1,-0.82092,0.00014,16.53163]
[1778971491125,30.49,78184.57,0.1,-0.82092,0.00014,16.53166]
[1778971496736,30.49,78185.08,0.1,-0.82087,0.00014,16.5351]
[1778971501772,30.49,78185.36,0.1,-0.82084,0.00014,16.5368]
[1778971506806,30.49,78186.23,0.1,-0.82073,0.00014,16.54328]
[1778971511841,30.49,78186.65,0.1,-0.82067,0.00014,16.54702]
[1778971516876,30.49,78187.6,0.1,-0.82053,0.00014,16.55528]
[1778971524932,30.49,78187.36,0.1,-0.82055,0.00014,16.5542]
[1778971531405,30.49,78186.96,0.1,-0.82065,0.00014,16.54568]
[1778971540037,30.49,78186.99,0.1,-0.82066,0.00014,16.54508]
[1778971545072,30.49,78186.65,0.1,-0.82071,0.00014,16.54185]
[1778971551546,30.49,78186.71,0.1,-0.82072,0.00014,16.5417]
[1778971557157,30.48,78186.79,0.1,-0.82071,0.00014,16.5419]
[1778971562193,30.48,78187.15,0.1,-0.82067,0.00014,16.54436]
[1778971567228,30.48,78186.85,0.1,-0.82072,0.00014,16.54145]
[1778971572263,30.48,78186.83,0.1,-0.82073,0.00014,16.54081]
[1778971581326,30.48,78187.28,0.1,-0.82069,0.00014,16.54356]
[1778971582334,30.48,78181.67,0.1,-0.82145,0.00014,16.49803]
[1778971584348,30.48,78175.0,0.1,-0.82235,0.00014,16.44395]
[1778971588375,30.48,78168.97,0.1,-0.82317,0.00013,16.3949]
[1778971593412,30.48,78164.31,0.1,-0.82385,0.00013,16.3518]
[1778971594419,30.48,78158.62,0.1,-0.82461,0.00013,16.30549]
[1778971596433,30.48,78154.71,0.1,-0.82514,0.00013,16.27353]
[1778971601469,30.48,78157.78,0.1,-0.82474,0.00013,16.298]
[1778971608518,30.47,78156.75,0.1,-0.82489,0.00013,16.289]
[1778971613552,30.47,78155.33,0.1,-0.82509,0.00013,16.27702]
[1778971618587,30.47,78152.99,0.1,-0.82541,0.00013,16.25759]
[1778971623624,30.47,78152.08,0.1,-0.82553,0.00013,16.24981]
[1778971629664,30.47,78151.78,0.1,-0.82558,0.00013,16.2469]
[1778971635706,30.47,78152.45,0.1,-0.8255,0.00013,16.25181]
[1778971640743,30.47,78151.36,0.1,-0.82565,0.00013,16.24252]
[1778971646783,30.47,78151.0,0.1,-0.82571,0.00013,16.23906]
[1778971650811,30.47,78159.13,0.1,-0.82463,0.00013,16.30487]
[1778971652249,30.47,78163.01,0.1,-0.82414,0.00013,16.33184]
[1778971662319,30.46,78161.67,0.1,-0.82434,0.00013,16.31992]
[1778971667934,30.46,78159.6,0.1,-0.82462,0.00013,16.30292]
[1778971672969,30.46,78155.94,0.1,-0.82511,0.00013,16.27305]
[1778971680020,30.46,78155.18,0.1,-0.82522,0.00013,16.26671]
[1778971685057,30.46,78154.39,0.1,-0.82533,0.00013,16.26013]
[1778971690089,30.46,78156.36,0.1,-0.82507,0.00013,16.27593]
[1778971696131,30.46,78158.97,0.1,-0.82473,0.00013,16.29659]
[1778971699156,30.46,78165.61,0.1,-0.82384,0.00013,16.35013]
[1778971704188,30.46,78165.98,0.1,-0.82379,0.00013,16.35306]
[1778971712668,30.46,78167.07,0.1,-0.82366,0.00013,16.35853]
[1778971718286,30.46,78168.14,0.1,-0.82351,0.00013,16.36783]
[1778971726345,30.47,78169.17,0.1,-0.82335,0.00013,16.37711]
[1778971731377,30.47,78173.65,0.1,-0.82274,0.00014,16.41397]
[1778971739433,30.47,78174.09,0.1,-0.82267,0.00014,16.41833]
[1778971744469,30.47,78184.7,0.1,-0.82122,0.00014,16.50476]
[1778971749504,30.47,78184.54,0.1,-0.82124,0.00014,16.50364]
[1778971754679,30.47,78185.31,0.1,-0.82113,0.00014,16.51009]
[1778971760718,30.47,78185.65,0.1,-0.82108,0.00014,16.51308]
[1778971766761,30.47,78185.81,0.1,-0.82106,0.00014,16.51465]
[1778971771796,30.47,78186.15,0.1,-0.82104,0.00014,16.51317]
[1778971776831,30.47,78186.21,0.1,-0.82103,0.00014,16.51396]
[1778971781866,30.47,78186.07,0.1,-0.82104,0.00014,16.51318]
[1778971787908,30.48,78185.81,0.1,-0.82107,0.00014,16.51154]
[1778971791936,30.48,78179.95,0.1,-0.82186,0.00014,16.46442]
[1778971796972,30.48,78180.43,0.1,-0.82178,0.00014,16.46901]
[1778971802006,30.48,78181.54,0.1,-0.82162,0.00014,16.47864]
[1778971805027,30.48,78187.0,0.1,-0.82087,0.00014,16.52315]
[1778971811069,30.48,78186.88,0.1,-0.82088,0.00014,16.52258]
[1778971817114,30.48,78186.74,0.1,-0.82089,0.00014,16.52188]
[1778971822146,30.48,78186.75,0.1,-0.82088,0.00014,16.52233]
[1778971827181,30.48,78186.7,0.1,-0.82089,0.00014,16.52231]
[1778971832216,30.48,78186.57,0.1,-0.82093,0.00014,16.51714]
[1778971837252,30.48,78186.47,0.1,-0.82094,0.00014,16.51674]
[1778971842285,30.49,78186.62,0.1,-0.82091,0.00014,16.51838]
[1778971847321,30.49,78186.61,0.1,-0.8209,0.00014,16.51874]
[1778971853651,30.49,78186.48,0.1,-0.82091,0.00014,16.51825]
[1778971860412,30.49,78186.38,0.1,-0.82091,0.00014,16.51813]
[1778971865447,30.49,78186.39,0.1,-0.8209,0.00014,16.51872]
[1778971871489,30.49,78186.36,0.1,-0.8209,0.00014,16.51909]
[1778971876524,30.49,78186.25,0.1,-0.8209,0.00014,16.5187]
[1778971881559,30.49,78186.45,0.1,-0.82087,0.00014,16.52082]
[1778971886594,30.49,78186.5,0.1,-0.82085,0.00014,16.52174]
[1778971891630,30.5,78186.6,0.1,-0.82087,0.00014,16.51856]
[1778971896664,30.5,78186.59,0.1,-0.82086,0.00014,16.51901]
[1778971901699,30.5,78186.53,0.1,-0.82086,0.00014,16.51908]
[1778971908760,30.5,78186.81,0.1,-0.8208,0.00014,16.52221]
[1778971912788,30.5,78192.27,0.1,-0.82006,0.00014,16.5667]
[1778971921850,30.5,78191.35,0.1,-0.82017,0.00014,16.55968]
[1778971927892,30.5,78190.35,0.1,-0.8203,0.00014,16.55192]
[1778971932927,30.5,78191.06,0.1,-0.8202,0.00014,16.55794]
[1778971937976,30.5,78190.95,0.1,-0.82021,0.00014,16.55731]
[1778971944280,30.5,78186.47,0.1,-0.82082,0.00014,16.52145]
[1778971950063,30.51,78177.67,0.1,-0.822,0.00014,16.4508]
[1778971951070,30.51,78172.72,0.1,-0.8227,0.00013,16.40639]
[1778971956105,30.51,78171.96,0.1,-0.82279,0.00013,16.40111]
[1778971964421,30.51,78169.68,0.1,-0.82308,0.00013,16.38334]
[1778971972217,30.51,78168.85,0.1,-0.82317,0.00013,16.37791]
[1778971981281,30.51,78168.73,0.1,-0.82317,0.00013,16.37828]
[1778971990344,30.52,78169.21,0.1,-0.82308,0.00013,16.38331]
[1778971993364,30.52,78163.83,0.1,-0.8238,0.00013,16.34012]
[1778971999406,30.52,78160.74,0.1,-0.8242,0.00013,16.31586]
[1778972004704,30.52,78159.61,0.1,-0.82434,0.00013,16.30735]
[1778972010484,30.52,78160.04,0.1,-0.82427,0.00013,16.31157]
[1778972015519,30.52,78159.04,0.1,-0.82443,0.00013,16.29961]
[1778972020555,30.52,78160.14,0.1,-0.82427,0.00013,16.30918]
[1778972025590,30.53,78160.52,0.1,-0.82421,0.00013,16.31288]
[1778972031632,30.53,78160.75,0.1,-0.82417,0.00013,16.3154]
[1778972036667,30.53,78160.93,0.1,-0.82414,0.00013,16.31735]
[1778972041713,30.53,78161.08,0.1,-0.82411,0.00013,16.31907]
[1778972047745,30.53,78161.72,0.1,-0.82401,0.00013,16.32488]
[1778972052780,30.53,78161.7,0.1,-0.82401,0.00013,16.32524]
[1778972057818,30.53,78161.6,0.1,-0.82401,0.00013,16.325]
[1778972062850,30.53,78161.56,0.1,-0.82401,0.00013,16.32526]
[1778972067885,30.53,78160.56,0.1,-0.82414,0.00013,16.3172]
[1778972072920,30.53,78158.08,0.1,-0.82451,0.00013,16.29267]
[1778972077956,30.53,78160.95,0.1,-0.82412,0.00013,16.31602]
[1778972079969,30.53,78165.01,0.1,-0.82358,0.00013,16.34884]
[1778972085266,30.53,78166.78,0.1,-0.82334,0.00013,16.36301]
[1778972092054,30.53,78171.35,0.1,-0.82273,0.00013,16.39986]
[1778972094067,30.53,78164.76,0.1,-0.82361,0.00013,16.34655]
[1778972099103,30.53,78166.03,0.1,-0.82345,0.00013,16.35654]
[1778972104139,30.53,78164.8,0.1,-0.82362,0.00013,16.34627]
[1778972115476,30.53,78165.34,0.1,-0.82355,0.00013,16.35026]
[1778972124342,30.53,78165.93,0.1,-0.82348,0.00013,16.35489]
[1778972132396,30.53,78166.32,0.1,-0.82346,0.00013,16.35354]
[1778972138438,30.53,78166.56,0.1,-0.82343,0.00013,16.35555]
[1778972145689,30.53,78166.79,0.1,-0.82339,0.00013,16.35753]
[1778972155759,30.53,78166.93,0.1,-0.82337,0.00013,16.35888]
[1778972162606,30.53,78165.92,0.1,-0.8235,0.00013,16.35084]
[1778972171669,30.53,78163.68,0.1,-0.8238,0.00013,16.3328]
[1778972177711,30.53,78158.72,0.1,-0.82447,0.00013,16.2927]
[1778972183754,30.53,78157.44,0.1,-0.82464,0.00013,16.28237]
[1778972188788,30.53,78155.58,0.1,-0.82489,0.00013,16.26733]
[1778972194830,30.53,78155.78,0.1,-0.8249,0.00013,16.26448]
[1778972199865,30.53,78158.98,0.1,-0.82447,0.00013,16.29046]
[1778972204900,30.53,78158.99,0.1,-0.82446,0.00013,16.29064]
[1778972216179,30.53,78162.25,0.1,-0.82402,0.00013,16.31739]
[1778972224033,30.54,78162.94,0.1,-0.82392,0.00013,16.32327]
[1778972229069,30.54,78167.24,0.1,-0.82334,0.00013,16.35825]
[1778972234103,30.54,78168.54,0.1,-0.82316,0.00013,16.3689]
[1778972239137,30.54,78168.59,0.1,-0.82315,0.00013,16.36946]
[1778972244173,30.54,78169.02,0.1,-0.82309,0.00013,16.3731]
[1778972249208,30.54,78168.56,0.1,-0.82315,0.00013,16.36955]
[1778972254244,30.54,78167.5,0.1,-0.82333,0.00013,16.35664]
[1778972259279,30.54,78167.13,0.1,-0.82338,0.00013,16.35381]
[1778972264312,30.54,78167.1,0.1,-0.82338,0.00013,16.35376]
[1778972269350,30.54,78166.11,0.1,-0.82351,0.00013,16.34595]
[1778972274387,30.54,78165.17,0.1,-0.82363,0.00013,16.33857]
[1778972279423,30.54,78164.83,0.1,-0.82367,0.00013,16.33601]
[1778972284457,30.54,78163.27,0.1,-0.82388,0.00013,16.32359]
[1778972289492,30.54,78163.5,0.1,-0.82384,0.00013,16.32562]
[1778972294527,30.54,78163.08,0.1,-0.8239,0.00013,16.32236]
[1778972299562,30.54,78162.52,0.1,-0.82397,0.00013,16.31797]
[1778972304599,30.54,78162.29,0.1,-0.824,0.00013,16.31628]
[1778972309637,30.54,78161.86,0.1,-0.82405,0.00013,16.31298]
[1778972315675,30.54,78159.99,0.1,-0.82434,0.00013,16.29359]
[1778972318696,30.54,78154.52,0.1,-0.82508,0.00013,16.24875]
[1778972322724,30.54,78147.84,0.1,-0.82598,0.00013,16.19411]
[1778972324738,30.54,78144.85,0.1,-0.82638,0.00013,16.16972]
[1778972329773,30.54,78139.33,0.1,-0.82713,0.00013,16.12446]
[1778972332794,30.54,78138.23,0.1,-0.82728,0.00013,16.11496]
[1778972337829,30.54,78137.44,0.1,-0.8274,0.00013,16.10776]
[1778972347100,30.53,78138.35,0.1,-0.82728,0.00013,16.11497]
[1778972357170,30.54,78140.59,0.1,-0.82697,0.00013,16.1339]
[1778972367240,30.54,78141.77,0.1,-0.8268,0.00013,16.14458]
[1778972377310,30.54,78142.8,0.1,-0.82668,0.00013,16.14932]
[1778972387380,30.54,78143.35,0.1,-0.82659,0.00013,16.15472]
[1778972397450,30.54,78143.77,0.1,-0.82652,0.00013,16.15919]
[1778972403284,30.55,78145.15,0.1,-0.82632,0.00013,16.17105]
[1778972408319,30.55,78145.62,0.1,-0.82625,0.00013,16.17553]
[1778972413354,30.55,78145.5,0.1,-0.82625,0.00013,16.17513]
[1778972418389,30.55,78144.71,0.1,-0.82635,0.00013,16.16936]
[1778972425440,30.55,78144.59,0.1,-0.82635,0.00013,16.16927]
[1778972430475,30.55,78144.64,0.1,-0.82633,0.00013,16.17031]
[1778972435509,30.55,78144.66,0.1,-0.82635,0.00013,16.16657]
[1778972440547,30.56,78144.26,0.1,-0.8264,0.00013,16.16389]
[1778972446587,30.56,78144.48,0.1,-0.82636,0.00013,16.16637]
[1778972451622,30.56,78144.47,0.1,-0.82635,0.00013,16.16689]
[1778972456657,30.56,78145.29,0.1,-0.82623,0.00013,16.17415]
[1778972461693,30.56,78145.44,0.1,-0.8262,0.00013,16.17595]
[1778972466727,30.56,78145.39,0.1,-0.8262,0.00013,16.17614]
[1778972471762,30.56,78148.98,0.1,-0.82571,0.00013,16.20575]
[1778972472770,30.56,78154.13,0.1,-0.82502,0.00013,16.24751]
[1778972474783,30.56,78155.64,0.1,-0.82482,0.00013,16.25976]
[1778972479819,30.56,78154.48,0.1,-0.82497,0.00013,16.25044]
[1778972484853,30.56,78153.3,0.1,-0.82513,0.00013,16.24097]
[1778972491902,30.56,78152.91,0.1,-0.82521,0.00013,16.23341]
[1778972496958,30.56,78150.58,0.1,-0.82552,0.00013,16.2146]
[1778972501993,30.56,78150.34,0.1,-0.82556,0.00013,16.21264]
[1778972507028,30.56,78149.72,0.1,-0.82564,0.00013,16.20759]
[1778972512063,30.56,78146.48,0.1,-0.82607,0.00013,16.18142]
[1778972518295,30.56,78146.66,0.1,-0.82604,0.00013,16.18307]
[1778972525155,30.56,78146.96,0.1,-0.826,0.00013,16.18554]
[1778972530192,30.56,78147.07,0.1,-0.82599,0.00013,16.18628]
[1778972535226,30.56,78147.71,0.1,-0.82591,0.00013,16.19122]
[1778972538435,30.56,78139.64,0.1,-0.82699,0.00013,16.12574]
[1778972539254,30.56,78139.64,0.1,-0.82699,0.00013,16.12576]
[1778972544289,30.56,78139.64,0.1,-0.82698,0.00013,16.12583]
[1778972549327,30.56,78140.55,0.1,-0.82687,0.00013,16.13262]
[1778972558574,30.56,78141.05,0.1,-0.82686,0.00013,16.13114]
[1778972565437,30.56,78141.57,0.1,-0.82678,0.00013,16.13589]
[1778972571481,30.56,78142.05,0.1,-0.82671,0.00013,16.14035]
[1778972576516,30.56,78142.08,0.1,-0.8267,0.00013,16.14098]
[1778972584573,30.56,78142.52,0.1,-0.82663,0.00013,16.14512]
[1778972590614,30.57,78143.89,0.1,-0.82644,0.00013,16.15654]
[1778972597663,30.57,78144.05,0.1,-0.82642,0.00013,16.15807]
[1778972606726,30.57,78143.81,0.1,-0.82645,0.00013,16.1563]
[1778972614782,30.57,78144.76,0.1,-0.82635,0.00013,16.15953]
[1778972620824,30.57,78144.68,0.1,-0.82636,0.00013,16.15891]
[1778972626866,30.57,78144.66,0.1,-0.82637,0.00013,16.15876]
[1778972631901,30.57,78143.61,0.1,-0.82651,0.00013,16.15036]
[1778972636936,30.57,78143.53,0.1,-0.82651,0.00013,16.1498]
[1778972643984,30.57,78143.5,0.1,-0.82651,0.00013,16.14977]
[1778972649205,30.57,78143.27,0.1,-0.82654,0.00013,16.14817]
[1778972655062,30.57,78142.88,0.1,-0.82659,0.00013,16.14538]
[1778972661105,30.57,78142.68,0.1,-0.82661,0.00013,16.14417]
[1778972664126,30.57,78137.01,0.1,-0.82736,0.00013,16.09849]
[1778972669345,30.57,78139.29,0.1,-0.82704,0.00013,16.1175]
[1778972675202,30.57,78138.82,0.1,-0.82713,0.00013,16.10985]
[1778972682252,30.57,78137.97,0.1,-0.82723,0.00013,16.10383]
[1778972688299,30.58,78136.08,0.1,-0.82747,0.00013,16.08925]
[1778972693334,30.58,78126.44,0.1,-0.82873,0.00013,16.01185]
[1778972694342,30.58,78124.01,0.1,-0.82905,0.00013,15.99241]
[1778972697362,30.58,78119.06,0.1,-0.82969,0.00013,15.95314]
[1778972702397,30.58,78118.8,0.1,-0.8297,0.00013,15.95253]
[1778972707431,30.59,78116.91,0.1,-0.82992,0.00013,15.93878]
[1778972712467,30.59,78115.82,0.1,-0.83004,0.00013,15.93155]
[1778972717503,30.59,78113.07,0.1,-0.83039,0.00013,15.90984]
[1778972722538,30.59,78113.47,0.1,-0.83033,0.00013,15.91373]
[1778972726567,30.59,78121.19,0.1,-0.8293,0.00013,15.97705]
[1778972727573,30.59,78123.84,0.1,-0.82894,0.00013,15.99875]
[1778972732608,30.6,78128.39,0.1,-0.82836,0.00013,16.03215]
[1778972738650,30.6,78130.58,0.1,-0.82805,0.00013,16.05139]
[1778972744693,30.6,78132.51,0.1,-0.82777,0.00013,16.0683]
[1778972749728,30.6,78136.11,0.1,-0.82727,0.00013,16.09847]
[1778972754763,30.61,78136.89,0.1,-0.82715,0.00013,16.10581]
[1778972759799,30.61,78138.23,0.1,-0.82696,0.00013,16.11768]
[1778972761821,30.61,78143.57,0.1,-0.82624,0.00013,16.16125]
[1778972764833,30.61,78144.21,0.1,-0.82615,0.00013,16.16687]
[1778972769865,30.61,78148.53,0.1,-0.82556,0.00013,16.2026]
[1778972774905,30.61,78147.59,0.1,-0.82567,0.00013,16.19609]
[1778972780130,30.61,78133.97,0.1,-0.82748,0.00013,16.08604]
[1778972780946,30.61,78133.97,0.1,-0.82748,0.00013,16.08604]
[1778972790200,30.61,78137.03,0.1,-0.82707,0.00013,16.11077]
[1778972796052,30.62,78137.54,0.1,-0.82703,0.00013,16.11091]
[1778972802093,30.62,78138.65,0.1,-0.82687,0.00013,16.12091]
[1778972807128,30.62,78139.5,0.1,-0.82674,0.00013,16.12863]
[1778972813170,30.62,78140.34,0.1,-0.82661,0.00013,16.13645]
[1778972820411,30.62,78146.04,0.1,-0.82583,0.00013,16.1837]
[1778972823241,30.62,78147.37,0.1,-0.82565,0.00013,16.19484]
[1778972828275,30.63,78147.06,0.1,-0.82568,0.00013,16.19286]
[1778972833311,30.63,78146.36,0.1,-0.82576,0.00013,16.18773]
[1778972838345,30.63,78146.54,0.1,-0.82573,0.00013,16.18969]
[1778972843380,30.63,78146.66,0.1,-0.82571,0.00013,16.19116]
[1778972848415,30.63,78146.71,0.1,-0.82569,0.00013,16.19205]
[1778972853450,30.63,78146.91,0.1,-0.82569,0.00013,16.18964]
[1778972858486,30.63,78146.96,0.1,-0.82568,0.00013,16.19048]
[1778972863521,30.63,78147.08,0.1,-0.82566,0.00013,16.19182]
[1778972868573,30.63,78149.42,0.1,-0.82534,0.00013,16.21096]
[1778972873609,30.63,78149.75,0.1,-0.82529,0.00013,16.21379]
[1778972878643,30.63,78149.56,0.1,-0.82532,0.00013,16.21238]
[1778972883678,30.63,78148.87,0.1,-0.82541,0.00013,16.20691]
[1778972888713,30.63,78153.19,0.1,-0.82483,0.00013,16.24181]
[1778972892742,30.63,78158.72,0.1,-0.82409,0.00013,16.28619]
[1778972897776,30.63,78156.92,0.1,-0.82435,0.00013,16.271]
[1778972902812,30.63,78155.73,0.1,-0.82452,0.00013,16.26053]
[1778972907847,30.63,78154.81,0.1,-0.82466,0.00013,16.25231]
[1778972912882,30.63,78153.42,0.1,-0.82489,0.00013,16.23575]
[1778972918924,30.62,78152.28,0.1,-0.82506,0.00013,16.22553]
[1778972924967,30.62,78151.54,0.1,-0.82518,0.00013,16.21852]
[1778972930003,30.62,78150.67,0.1,-0.82531,0.00013,16.21058]
[1778972935035,30.62,78150.12,0.1,-0.8254,0.00013,16.20521]
[1778972940080,30.62,78149.64,0.1,-0.82548,0.00013,16.20039]
[1778972945108,30.61,78149.26,0.1,-0.82555,0.00013,16.19636]
[1778972950143,30.61,78148.81,0.1,-0.82562,0.00013,16.19176]
[1778972955178,30.61,78148.69,0.1,-0.82566,0.00013,16.18981]
[1778972961399,30.61,78148.5,0.1,-0.8257,0.00013,16.1871]
[1778972969276,30.6,78148.29,0.1,-0.82576,0.00013,16.18383]
[1778972974311,30.6,78147.9,0.1,-0.82586,0.00013,16.17518]
[1778972979346,30.6,78146.8,0.1,-0.82602,0.00013,16.16534]
[1778972991611,30.6,78146.99,0.1,-0.82603,0.00013,16.1647]
[1778972997472,30.59,78147.16,0.1,-0.82603,0.00013,16.16501]
[1778973002507,30.59,78147.21,0.1,-0.82604,0.00013,16.16456]
[1778973007543,30.59,78147.29,0.1,-0.82604,0.00013,16.16437]
[1778973013584,30.59,78147.18,0.1,-0.82607,0.00013,16.16252]
[1778973019626,30.59,78147.37,0.1,-0.82606,0.00013,16.16312]
[1778973024661,30.58,78147.79,0.1,-0.82602,0.00013,16.16575]
[1778973030703,30.58,78147.43,0.1,-0.82608,0.00013,16.16194]
[1778973036750,30.58,78147.28,0.1,-0.82615,0.00013,16.15537]
[1778973041961,30.58,78147.35,0.1,-0.82616,0.00013,16.15525]
[1778973048834,30.58,78147.29,0.1,-0.82618,0.00013,16.15382]
[1778973053872,30.58,78147.48,0.1,-0.82617,0.00013,16.15469]
[1778973058970,30.57,78147.29,0.1,-0.8262,0.00013,16.15239]
[1778973064004,30.57,78147.44,0.1,-0.82619,0.00013,16.15297]
[1778973069040,30.57,78147.52,0.1,-0.82619,0.00013,16.15298]
[1778973076090,30.57,78147.34,0.1,-0.82623,0.00013,16.15065]
[1778973081124,30.57,78147.63,0.1,-0.82621,0.00013,16.15238]
[1778973086159,30.57,78147.39,0.1,-0.82625,0.00013,16.14983]
[1778973091196,30.57,78147.54,0.1,-0.82627,0.00013,16.14593]
[1778973096233,30.57,78144.46,0.1,-0.82669,0.00013,16.12044]
[1778973101266,30.56,78145.02,0.1,-0.82662,0.00013,16.12464]
[1778973112454,30.56,78145.27,0.1,-0.8266,0.00013,16.12618]
[1778973119392,30.56,78148.77,0.1,-0.82614,0.00013,16.15413]
[1778973124426,30.56,78148.72,0.1,-0.82615,0.00013,16.15334]
[1778973130470,30.56,78148.02,0.1,-0.82625,0.00013,16.14721]
[1778973135503,30.56,78147.75,0.1,-0.8263,0.00013,16.14465]
[1778973140539,30.56,78148.04,0.1,-0.82626,0.00013,16.14663]
[1778973145574,30.56,78147.87,0.1,-0.82629,0.00013,16.14488]
[1778973150609,30.56,78148.74,0.1,-0.82618,0.00013,16.15155]
[1778973159673,30.56,78148.65,0.1,-0.82624,0.00013,16.14553]
[1778973164709,30.56,78147.36,0.1,-0.82642,0.00013,16.13461]
[1778973170751,30.55,78147.33,0.1,-0.82644,0.00013,16.13379]
[1778973175786,30.55,78147.21,0.1,-0.82646,0.00013,16.13235]
[1778973180821,30.55,78147.71,0.1,-0.8264,0.00013,16.13592]
[1778973186863,30.55,78147.74,0.1,-0.82641,0.00013,16.13558]
[1778973193016,30.55,78148.07,0.1,-0.82638,0.00013,16.13767]
[1778973198948,30.55,78147.61,0.1,-0.82645,0.00013,16.13339]
[1778973203982,30.55,78147.77,0.1,-0.82643,0.00013,16.13432]
[1778973209026,30.55,78145.41,0.1,-0.82675,0.00013,16.11498]
[1778973214062,30.55,78146.04,0.1,-0.8267,0.00013,16.11543]
[1778973219097,30.55,78145.93,0.1,-0.82672,0.00013,16.11447]
[1778973224131,30.55,78146.23,0.1,-0.82668,0.00013,16.11687]
[1778973232191,30.55,78146.82,0.1,-0.8266,0.00013,16.1216]
[1778973238232,30.55,78147.04,0.1,-0.82657,0.00013,16.12337]
[1778973244275,30.55,78147.17,0.1,-0.82656,0.00013,16.12434]
[1778973249309,30.55,78147.02,0.1,-0.82658,0.00013,16.12302]
[1778973254344,30.55,78145.75,0.1,-0.82675,0.00013,16.11264]
[1778973260386,30.55,78146.13,0.1,-0.8267,0.00013,16.11553]
[1778973268442,30.54,78146.64,0.1,-0.82664,0.00013,16.11928]
[1778973273478,30.54,78146.75,0.1,-0.82667,0.00013,16.11539]
[1778973278514,30.54,78146.99,0.1,-0.82664,0.00013,16.11708]
[1778973283548,30.54,78150.17,0.1,-0.82622,0.00013,16.14255]
[1778973288583,30.54,78149.89,0.1,-0.82626,0.00013,16.1399]
[1778973293715,30.54,78142.86,0.1,-0.82721,0.00013,16.08259]
[1778973295632,30.54,78139.01,0.1,-0.82772,0.00013,16.05109]
[1778973298653,30.54,78144.28,0.1,-0.82702,0.00013,16.09388]
[1778973302689,30.54,78150.62,0.1,-0.82618,0.00013,16.14521]
[1778973307725,30.54,78150.96,0.1,-0.82614,0.00013,16.14765]
[1778973312760,30.54,78150.4,0.1,-0.82622,0.00013,16.14281]
[1778973322826,30.54,78150.76,0.1,-0.82618,0.00013,16.14512]
[1778973327864,30.54,78149.79,0.1,-0.82631,0.00013,16.137]
[1778973332899,30.54,78149.64,0.1,-0.82637,0.00013,16.131]
[1778973337934,30.54,78152.88,0.1,-0.82595,0.00013,16.15679]
[1778973344071,30.54,78152.91,0.1,-0.82595,0.00013,16.15649]
[1778973350018,30.53,78151.9,0.1,-0.8261,0.00013,16.14782]
[1778973355053,30.53,78151.36,0.1,-0.82617,0.00013,16.14308]
[1778973361095,30.53,78150.78,0.1,-0.82626,0.00013,16.13798]
[1778973366130,30.53,78150.3,0.1,-0.82633,0.00013,16.1338]
[1778973372172,30.53,78149.84,0.1,-0.8264,0.00013,16.12974]
[1778973377207,30.53,78151.47,0.1,-0.82618,0.00013,16.14266]
[1778973382243,30.53,78151.19,0.1,-0.82623,0.00013,16.14005]
[1778973389292,30.53,78152.71,0.1,-0.82603,0.00013,16.15173]
[1778973394422,30.53,78152.24,0.1,-0.82614,0.00013,16.14303]
[1778973401375,30.53,78151.29,0.1,-0.82627,0.00013,16.13483]
[1778973406411,30.53,78150.68,0.1,-0.82636,0.00013,16.12956]
[1778973413459,30.53,78150.17,0.1,-0.82644,0.00013,16.12498]
[1778973418494,30.53,78156.94,0.1,-0.82553,0.00013,16.17995]
[1778973419501,30.53,78157.3,0.1,-0.82548,0.00013,16.18296]
[1778973424536,30.53,78157.96,0.1,-0.82538,0.00013,16.18875]
[1778973431587,30.53,78157.59,0.1,-0.82542,0.00013,16.18639]
[1778973437628,30.53,78161.05,0.1,-0.82495,0.00013,16.21488]
[1778973443670,30.53,78162.3,0.1,-0.82477,0.00013,16.22548]
[1778973454872,30.53,78166.15,0.1,-0.82428,0.00013,16.25302]
[1778973459782,30.53,78172.7,0.1,-0.82339,0.00014,16.30645]
[1778973464942,30.53,78173.26,0.1,-0.82331,0.00014,16.31128]
[1778973470861,30.53,78174.71,0.1,-0.8231,0.00014,16.3234]
[1778973475012,30.53,78183.37,0.1,-0.82193,0.00014,16.39369]
[1778973477909,30.54,78189.03,0.1,-0.82115,0.00014,16.43966]
[1778973478915,30.54,78191.61,0.1,-0.8208,0.00014,16.46066]
[1778973480929,30.54,78199.57,0.1,-0.81971,0.00014,16.52516]
[1778973485083,30.54,78218.66,0.1,-0.81709,0.00014,16.67931]
[1778973486971,30.54,78228.03,0.1,-0.8158,0.00014,16.75464]
[1778973487978,30.54,78229.1,0.1,-0.81565,0.00014,16.76302]
[1778973495153,30.53,78228.39,0.1,-0.81578,0.00014,16.75561]
[1778973498048,30.53,78221.72,0.1,-0.81671,0.00014,16.70113]
[1778973500063,30.53,78219.03,0.1,-0.81709,0.00014,16.67908]
[1778973501069,30.53,78210.52,0.1,-0.81827,0.00014,16.61026]
[1778973502075,30.53,78211.13,0.1,-0.81818,0.00014,16.6151]
[1778973507110,30.53,78212.48,0.1,-0.81801,0.00014,16.62552]
[1778973513154,30.53,78212.8,0.1,-0.81801,0.00014,16.62301]
[1778973518189,30.53,78214.98,0.1,-0.81772,0.00014,16.64008]
[1778973525363,30.52,78216.05,0.1,-0.81758,0.00014,16.64798]
[1778973531279,30.52,78216.05,0.1,-0.8176,0.00014,16.64736]
[1778973537322,30.52,78218.34,0.1,-0.81729,0.00014,16.66514]
[1778973545502,30.52,78220.03,0.1,-0.81708,0.00014,16.67769]
[1778973551419,30.52,78219.4,0.1,-0.81718,0.00014,16.67201]
[1778973565643,30.51,78217.76,0.1,-0.81743,0.00014,16.65693]
[1778973572566,30.51,78217.76,0.1,-0.81748,0.00014,16.65163]
[1778973577601,30.51,78216.7,0.1,-0.81764,0.00014,16.64251]
[1778973582635,30.51,78216.71,0.1,-0.81765,0.00014,16.64202]
[1778973587672,30.51,78217.87,0.1,-0.8175,0.00014,16.65082]
[1778973592707,30.51,78218.87,0.1,-0.81737,0.00014,16.65831]
[1778973597741,30.51,78219.56,0.1,-0.81729,0.00014,16.66332]
[1778973605924,30.5,78220.42,0.1,-0.81718,0.00014,16.66937]
[1778973611856,30.5,78220.42,0.1,-0.81719,0.00014,16.66871]
[1778973621926,30.5,78221.05,0.1,-0.81713,0.00014,16.67271]
[1778973630992,30.5,78221.64,0.1,-0.81706,0.00014,16.67644]
[1778973636137,30.5,78222.53,0.1,-0.81699,0.00014,16.67845]
[1778973643078,30.49,78222.53,0.1,-0.817,0.00014,16.6775]
[1778973651135,30.49,78222.61,0.1,-0.81702,0.00014,16.67689]
[1778973656278,30.49,78222.25,0.1,-0.81708,0.00014,16.67323]
[1778973662211,30.49,78223.14,0.1,-0.81697,0.00014,16.67951]
[1778973667244,30.49,78223.87,0.1,-0.81688,0.00014,16.68456]
[1778973669260,30.48,78217.39,0.1,-0.81784,0.00014,16.62868]
[1778973671272,30.48,78215.61,0.1,-0.8181,0.00014,16.6138]
[1778973672279,30.48,78209.67,0.1,-0.81892,0.00014,16.56555]
[1778973673286,30.48,78206.8,0.1,-0.81931,0.00014,16.54218]
[1778973679328,30.47,78206.63,0.1,-0.81935,0.00014,16.54006]
[1778973681343,30.47,78205.77,0.1,-0.81947,0.00014,16.53289]
[1778973685370,30.47,78205.61,0.1,-0.8195,0.00014,16.53124]
[1778973694433,30.47,78205.36,0.1,-0.81958,0.00014,16.524]
[1778973704500,30.47,78205.08,0.1,-0.81963,0.00014,16.52129]
[1778973709538,30.47,78204.56,0.1,-0.8197,0.00014,16.51693]
[1778973715580,30.47,78204.3,0.1,-0.81974,0.00014,16.51477]
[1778973722643,30.47,78204.19,0.1,-0.81975,0.00014,16.51402]
[1778973729706,30.47,78204.18,0.1,-0.81975,0.00014,16.51436]
[1778973734744,30.47,78201.77,0.1,-0.82007,0.00014,16.49531]
[1778973740784,30.47,78198.64,0.1,-0.82048,0.00014,16.47094]
[1778973745820,30.48,78196.29,0.1,-0.82079,0.00014,16.45279]
[1778973751862,30.48,78193.76,0.1,-0.82115,0.00014,16.42892]
[1778973756982,30.48,78187.79,0.1,-0.82194,0.00014,16.38157]
[1778973763951,30.48,78186.28,0.1,-0.82212,0.00014,16.37084]
[1778973768981,30.49,78184.22,0.1,-0.82238,0.00014,16.35525]
[1778973774016,30.49,78181.1,0.1,-0.82279,0.00014,16.33102]
[1778973779051,30.49,78179.46,0.1,-0.82299,0.00014,16.31878]
[1778973783085,30.49,78188.41,0.1,-0.82176,0.00014,16.39209]
[1778973784091,30.49,78190.64,0.1,-0.82146,0.00014,16.41026]
[1778973791141,30.49,78189.89,0.1,-0.82155,0.00014,16.40475]
[1778973796176,30.49,78187.78,0.1,-0.82183,0.00014,16.38798]
[1778973807379,30.5,78186.56,0.1,-0.82199,0.00014,16.37868]
[1778973813295,30.5,78185.45,0.1,-0.82217,0.00014,16.36538]
[1778973815309,30.5,78179.97,0.1,-0.82292,0.00014,16.3211]
[1778973825376,30.5,78179.99,0.1,-0.8229,0.00014,16.32213]
[1778973830414,30.5,78180.03,0.1,-0.82288,0.00014,16.32296]
[1778973835449,30.5,78180.97,0.1,-0.82275,0.00014,16.33113]
[1778973842499,30.5,78181.75,0.1,-0.82263,0.00014,16.33823]
[1778973847662,30.5,78181.78,0.1,-0.82261,0.00014,16.33907]
[1778973853577,30.51,78180.57,0.1,-0.82276,0.00014,16.33001]
[1778973856597,30.51,78169.05,0.1,-0.82431,0.00013,16.23713]
[1778973857733,30.51,78167.29,0.1,-0.82455,0.00013,16.22289]
[1778973863646,30.51,78168.67,0.1,-0.82437,0.00013,16.2338]
[1778973868681,30.5,78168.05,0.1,-0.82447,0.00013,16.22782]
[1778973874723,30.5,78168.01,0.1,-0.82453,0.00013,16.22185]
[1778973879758,30.5,78170.52,0.1,-0.82421,0.00013,16.24125]
[1778973885802,30.49,78174.32,0.1,-0.82374,0.00014,16.26955]
[1778973892851,30.49,78175.98,0.1,-0.82353,0.00014,16.28206]
[1778973898013,30.49,78176.86,0.1,-0.82342,0.00014,16.28884]
[1778973903927,30.49,78178.15,0.1,-0.82325,0.00014,16.2987]
[1778973908961,30.49,78179.08,0.1,-0.82314,0.00014,16.30569]
[1778973913998,30.49,78179.76,0.1,-0.82305,0.00014,16.31057]
[1778973921046,30.49,78180.6,0.1,-0.82296,0.00014,16.31648]
[1778973926081,30.48,78180.83,0.1,-0.82293,0.00014,16.31773]
[1778973931116,30.48,78181.33,0.1,-0.82291,0.00014,16.31666]
[1778973936151,30.48,78181.45,0.1,-0.82291,0.00014,16.31705]
[1778973941186,30.48,78181.58,0.1,-0.8229,0.00014,16.31755]
[1778973946221,30.48,78181.72,0.1,-0.82289,0.00014,16.31814]
[1778973948369,30.48,78191.54,0.1,-0.82156,0.00014,16.3976]
[1778973949242,30.48,78191.54,0.1,-0.82156,0.00014,16.39754]
[1778973956291,30.48,78189.65,0.1,-0.82182,0.00014,16.38165]
[1778973962333,30.48,78191.22,0.1,-0.82162,0.00014,16.39367]
[1778973967369,30.47,78191.96,0.1,-0.82153,0.00014,16.39891]
[1778973973411,30.47,78189.65,0.1,-0.82187,0.00014,16.37912]
[1778973978579,30.47,78188.61,0.1,-0.82203,0.00014,16.36979]
[1778973985495,30.47,78187.56,0.1,-0.82219,0.00014,16.36001]
[1778973990554,30.47,78186.69,0.1,-0.82232,0.00014,16.35206]
[1778973995589,30.46,78186.86,0.1,-0.82235,0.00014,16.34801]
[1778974003645,30.46,78186.43,0.1,-0.82244,0.00014,16.34289]
[1778974008789,30.46,78186.88,0.1,-0.8224,0.00014,16.34544]
[1778974014722,30.46,78185.03,0.1,-0.82267,0.00014,16.32907]
[1778974019756,30.45,78185.0,0.1,-0.8227,0.00014,16.32766]
[1778974028932,30.45,78184.39,0.1,-0.82282,0.00014,16.32054]
[1778974035871,30.44,78184.11,0.1,-0.82288,0.00014,16.31654]
[1778974040906,30.44,78183.94,0.1,-0.82293,0.00014,16.3139]
[1778974049073,30.44,78183.77,0.1,-0.82299,0.00014,16.31023]
[1778974053997,30.43,78176.8,0.1,-0.82399,0.00014,16.24795]
[1778974059143,30.43,78177.64,0.1,-0.82389,0.00014,16.25388]
[1778974065076,30.43,78178.69,0.1,-0.82377,0.00014,16.26135]
[1778974070111,30.43,78179.25,0.1,-0.82371,0.00014,16.26501]
[1778974079174,30.43,78180.13,0.1,-0.82362,0.00014,16.2706]
[1778974085218,30.42,78180.94,0.1,-0.82352,0.00014,16.27617]
[1778974095287,30.42,78181.33,0.1,-0.8235,0.00014,16.2777]
[1778974100322,30.42,78182.15,0.1,-0.8234,0.00014,16.28355]
[1778974109495,30.42,78182.36,0.1,-0.8234,0.00014,16.28384]
[1778974115427,30.41,78182.77,0.1,-0.8234,0.00014,16.28169]
[1778974125497,30.41,78182.71,0.1,-0.82343,0.00014,16.2797]
[1778974130533,30.41,78183.2,0.1,-0.82337,0.00014,16.28303]
[1778974135567,30.41,78184.19,0.1,-0.82325,0.00014,16.29024]
[1778974141610,30.4,78183.55,0.1,-0.82336,0.00014,16.28374]
[1778974146646,30.4,78183.15,0.1,-0.82345,0.00014,16.27873]
[1778974151679,30.4,78183.27,0.1,-0.82346,0.00014,16.27795]
[1778974159846,30.39,78183.22,0.1,-0.82349,0.00014,16.27619]
[1778974165779,30.39,78183.33,0.1,-0.82348,0.00014,16.27662]
[1778974175846,30.39,78183.37,0.1,-0.82352,0.00014,16.27197]
[1778974181891,30.39,78183.39,0.1,-0.82352,0.00014,16.27206]
[1778974190057,30.39,78183.33,0.1,-0.82353,0.00014,16.27163]
[1778974200126,30.39,78183.35,0.1,-0.82352,0.00014,16.27201]
[1778974205162,30.39,78183.49,0.1,-0.8235,0.00014,16.27329]
[1778974211110,30.39,78183.49,0.1,-0.8235,0.00014,16.27333]
[1778974216239,30.39,78182.04,0.1,-0.8237,0.00014,16.26148]
[1778974224202,30.39,78183.18,0.1,-0.82355,0.00014,16.27052]
[1778974229236,30.39,78183.81,0.1,-0.82347,0.00014,16.27538]
[1778974236379,30.39,78182.76,0.1,-0.82365,0.00014,16.26188]
[1778974242327,30.39,78183.49,0.1,-0.82356,0.00014,16.26744]
[1778974253409,30.39,78183.81,0.1,-0.82353,0.00014,16.26917]
[1778974259446,30.39,78183.67,0.1,-0.82356,0.00014,16.26751]
[1778974264482,30.39,78184.64,0.1,-0.82344,0.00014,16.2749]
[1778974269517,30.38,78184.68,0.1,-0.82344,0.00014,16.27462]
[1778974274552,30.38,78185.78,0.1,-0.8233,0.00014,16.28298]
[1778974280594,30.38,78185.85,0.1,-0.8233,0.00014,16.28287]
[1778974282608,30.38,78195.31,0.1,-0.82202,0.00014,16.35954]
[1778974283614,30.38,78197.33,0.1,-0.82175,0.00014,16.37576]
[1778974288651,30.38,78195.3,0.1,-0.82204,0.00014,16.35828]
[1778974293685,30.38,78195.27,0.1,-0.8221,0.00014,16.35261]
[1778974298721,30.38,78198.78,0.1,-0.82163,0.00014,16.38033]
[1778974303755,30.37,78199.6,0.1,-0.82153,0.00014,16.38616]
[1778974309797,30.37,78200.47,0.1,-0.82143,0.00014,16.3924]
[1778974316943,30.37,78200.97,0.1,-0.82137,0.00014,16.3957]
[1778974322889,30.37,78202.59,0.1,-0.82116,0.00014,16.4082]
[1778974327924,30.37,78203.15,0.1,-0.82109,0.00014,16.4122]
[1778974335980,30.37,78203.17,0.1,-0.8211,0.00014,16.4117]
[1778974341020,30.37,78203.43,0.1,-0.82107,0.00014,16.41351]
[1778974347157,30.36,78203.93,0.1,-0.82101,0.00014,16.41715]
[1778974357227,30.36,78202.32,0.1,-0.82128,0.00014,16.39887]
[1778974359145,30.36,78197.01,0.1,-0.82201,0.00014,16.35562]
[1778974365187,30.36,78194.94,0.1,-0.8223,0.00014,16.33846]
[1778974369217,30.36,78196.54,0.1,-0.82208,0.00014,16.35154]
[1778974377368,30.36,78199.62,0.1,-0.82165,0.00014,16.37673]
[1778974381299,30.36,78205.12,0.1,-0.8209,0.00014,16.4215]
[1778974387438,30.36,78202.28,0.1,-0.82129,0.00014,16.39836]
[1778974388348,30.36,78202.28,0.1,-0.82129,0.00014,16.39822]
[1778974393383,30.36,78200.12,0.1,-0.8216,0.00014,16.38011]
[1778974398418,30.36,78201.64,0.1,-0.8214,0.00014,16.39186]
[1778974405467,30.36,78202.34,0.1,-0.82132,0.00014,16.3966]
[1778974410502,30.36,78202.5,0.1,-0.82131,0.00014,16.39723]
[1778974417551,30.35,78203.24,0.1,-0.82126,0.00014,16.39776]
[1778974422586,30.35,78204.71,0.1,-0.82107,0.00014,16.40896]
[1778974427724,30.35,78206.84,0.1,-0.82079,0.00014,16.42544]
[1778974433664,30.35,78203.13,0.1,-0.82132,0.00014,16.3943]
[1778974438700,30.35,78200.89,0.1,-0.82164,0.00014,16.37523]
[1778974443734,30.35,78197.1,0.1,-0.82218,0.00014,16.34352]
[1778974448770,30.34,78194.24,0.1,-0.82258,0.00014,16.31927]
[1778974453805,30.34,78192.39,0.1,-0.82286,0.00014,16.3031]
[1778974458840,30.34,78190.18,0.1,-0.82317,0.00014,16.28427]
[1778974463875,30.34,78187.35,0.1,-0.82357,0.00014,16.26043]
[1778974475960,30.33,78185.33,0.1,-0.82391,0.00014,16.23769]
[1778974480995,30.33,78184.65,0.1,-0.82402,0.00014,16.23149]
[1778974482004,30.33,78179.22,0.1,-0.82476,0.00014,16.18708]
[1778974484018,30.33,78176.4,0.1,-0.82514,0.00014,16.16389]
[1778974489053,30.33,78174.62,0.1,-0.82539,0.00014,16.14903]
[1778974494088,30.33,78169.66,0.1,-0.82606,0.00013,16.10827]
[1778974496104,30.33,78169.61,0.1,-0.82607,0.00013,16.10786]
[1778974501137,30.33,78173.76,0.1,-0.82551,0.00014,16.1417]
[1778974506173,30.33,78180.57,0.1,-0.82459,0.00014,16.19722]
[1778974508285,30.33,78190.89,0.1,-0.82319,0.00014,16.2812]
[1778974511208,30.33,78190.32,0.1,-0.82327,0.00014,16.2762]
[1778974518356,30.33,78189.08,0.1,-0.82345,0.00014,16.26521]
[1778974528426,30.32,78189.08,0.1,-0.82348,0.00014,16.26391]
[1778974534370,30.32,78188.66,0.1,-0.82358,0.00014,16.25524]
[1778974539407,30.32,78189.75,0.1,-0.82344,0.00014,16.26359]
[1778974548566,30.32,78185.73,0.1,-0.82401,0.00014,16.2297]
[1778974554514,30.32,78185.29,0.1,-0.82408,0.00014,16.22536]
[1778974561562,30.32,78183.3,0.1,-0.82437,0.00014,16.20825]
[1778974566597,30.31,78182.31,0.1,-0.82451,0.00014,16.19955]
[1778974571632,30.31,78181.47,0.1,-0.82464,0.00014,16.19209]
[1778974576668,30.31,78180.94,0.1,-0.82472,0.00014,16.18718]
[1778974581702,30.31,78179.68,0.1,-0.8249,0.00014,16.17637]
[1778974587751,30.31,78179.27,0.1,-0.82497,0.00014,16.17242]
[1778974594793,30.31,78178.86,0.1,-0.82507,0.00014,16.16389]
[1778974599828,30.31,78178.45,0.1,-0.82513,0.00014,16.16011]
[1778974604863,30.31,78178.18,0.1,-0.82518,0.00014,16.15748]
[1778974609898,30.31,78178.01,0.1,-0.82521,0.00014,16.15568]
[1778974619057,30.3,78177.72,0.1,-0.82526,0.00014,16.15255]
[1778974625005,30.3,78177.18,0.1,-0.82534,0.00014,16.14762]
[1778974630038,30.3,78177.57,0.1,-0.82529,0.00014,16.15034]
[1778974635073,30.3,78174.21,0.1,-0.82576,0.00014,16.12249]
[1778974641115,30.3,78174.62,0.1,-0.82571,0.00014,16.12545]
[1778974648165,30.3,78174.9,0.1,-0.82568,0.00014,16.1273]
[1778974659336,30.3,78175.51,0.1,-0.82564,0.00014,16.12711]
[1778974665284,30.3,78180.08,0.1,-0.82503,0.00014,16.16404]
[1778974670320,30.3,78179.52,0.1,-0.82511,0.00014,16.15901]
[1778974675354,30.3,78177.01,0.1,-0.82546,0.00014,16.13811]
[1778974680389,30.3,78173.47,0.1,-0.82594,0.00014,16.10905]
[1778974685426,30.3,78173.42,0.1,-0.82595,0.00014,16.10853]
[1778974694488,30.29,78173.97,0.1,-0.82588,0.00014,16.11279]
[1778974699620,30.29,78166.32,0.1,-0.82692,0.00013,16.05019]
[1778974701537,30.29,78163.28,0.1,-0.82733,0.00013,16.0254]
[1778974706572,30.3,78164.98,0.1,-0.82709,0.00013,16.03972]
[1778974711608,30.3,78164.27,0.1,-0.82721,0.00013,16.02989]
[1778974717655,30.3,78165.43,0.1,-0.82705,0.00013,16.03997]
[1778974725707,30.3,78166.73,0.1,-0.82685,0.00013,16.05152]
[1778974730740,30.3,78163.26,0.1,-0.82732,0.00013,16.0235]
[1778974736782,30.3,78164.98,0.1,-0.82709,0.00013,16.03724]
[1778974741819,30.3,78170.19,0.1,-0.82641,0.00014,16.07862]
[1778974747860,30.3,78173.1,0.1,-0.82603,0.00014,16.10147]
[1778974752895,30.29,78173.2,0.1,-0.82602,0.00014,16.10212]
[1778974758938,30.29,78171.52,0.1,-0.82625,0.00014,16.08828]
[1778974763974,30.29,78172.09,0.1,-0.82617,0.00014,16.09286]
[1778974770114,30.29,78172.34,0.1,-0.82614,0.00014,16.09482]
[1778974777066,30.29,78172.35,0.1,-0.82618,0.00014,16.09029]
[1778974782101,30.29,78172.65,0.1,-0.82614,0.00014,16.09267]
[1778974790256,30.29,78172.75,0.1,-0.82613,0.00014,16.09337]
[1778974796199,30.29,78177.85,0.1,-0.82543,0.00014,16.13512]
[1778974802241,30.3,78182.25,0.1,-0.82483,0.00014,16.17164]
[1778974807280,30.3,78181.3,0.1,-0.82495,0.00014,16.16445]
[1778974819364,30.3,78176.84,0.1,-0.82552,0.00014,16.13006]
[1778974824399,30.3,78174.66,0.1,-0.8258,0.00014,16.11316]
[1778974829435,30.3,78175.5,0.1,-0.82567,0.00014,16.12096]
[1778974839501,30.31,78175.29,0.1,-0.8257,0.00014,16.11663]
[1778974844539,30.31,78174.1,0.1,-0.82584,0.00014,16.10792]
[1778974850679,30.31,78173.68,0.1,-0.82588,0.00014,16.1057]
[1778974858644,30.32,78173.68,0.1,-0.82585,0.00014,16.10731]
[1778974863677,30.32,78173.6,0.1,-0.82585,0.00014,16.10764]
[1778974868713,30.32,78168.0,0.1,-0.82658,0.00013,16.06303]
[1778974873748,30.32,78164.52,0.1,-0.82703,0.00013,16.03606]
[1778974879790,30.32,78161.62,0.1,-0.82741,0.00013,16.01302]
[1778974887848,30.33,78159.63,0.1,-0.82765,0.00013,15.99811]
[1778974892883,30.33,78156.89,0.1,-0.82803,0.00013,15.97271]
[1778974897918,30.33,78155.88,0.1,-0.82814,0.00013,15.96601]
[1778974904970,30.34,78153.35,0.1,-0.82844,0.00013,15.94767]
[1778974906982,30.34,78147.71,0.1,-0.82919,0.00013,15.90212]
[1778974921170,30.35,78147.51,0.1,-0.82915,0.00013,15.90429]
[1778974927157,30.35,78147.51,0.1,-0.82913,0.00013,15.90587]
[1778974934206,30.35,78148.6,0.1,-0.82895,0.00013,15.91657]
[1778974939240,30.36,78148.28,0.1,-0.82896,0.00013,15.91582]
[1778974944276,30.36,78148.15,0.1,-0.82895,0.00013,15.91659]
[1778974949311,30.37,78147.35,0.1,-0.82902,0.00013,15.91188]
[1778974954346,30.37,78145.81,0.1,-0.82924,0.00013,15.89662]
[1778974959382,30.37,78146.35,0.1,-0.82913,0.00013,15.90291]
[1778974964416,30.38,78146.29,0.1,-0.82911,0.00013,15.90435]
[1778974969451,30.38,78147.39,0.1,-0.82893,0.00013,15.91522]
[1778974974486,30.39,78147.31,0.1,-0.82891,0.00013,15.91647]
[1778974979521,30.39,78147.32,0.1,-0.82887,0.00013,15.91848]
[1778974984556,30.39,78147.3,0.1,-0.82884,0.00013,15.92024]
[1778974989591,30.4,78147.41,0.1,-0.8288,0.00013,15.92307]
[1778974995633,30.4,78147.43,0.1,-0.82875,0.00013,15.92555]
[1778975001731,30.41,78147.43,0.1,-0.82872,0.00013,15.92785]
[1778975007717,30.41,78154.9,0.1,-0.82768,0.00013,15.99093]
[1778975008724,30.41,78154.99,0.1,-0.82766,0.00013,15.99196]
[1778975013762,30.41,78154.33,0.1,-0.82776,0.00013,15.98343]
[1778975018795,30.42,78156.21,0.1,-0.82749,0.00013,15.99997]
[1778975023831,30.42,78157.44,0.1,-0.82731,0.00013,16.01092]
[1778975028865,30.42,78159.98,0.1,-0.82696,0.00013,16.03236]
[1778975036925,30.42,78160.13,0.1,-0.82692,0.00013,16.03465]
[1778975042014,30.42,78160.15,0.1,-0.8269,0.00013,16.03555]
[1778975051025,30.43,78159.68,0.1,-0.82695,0.00013,16.03276]
[1778975056061,30.43,78159.35,0.1,-0.82698,0.00013,16.03063]
[1778975062154,30.43,78158.54,0.1,-0.82708,0.00013,16.02472]
[1778975068147,30.43,78158.11,0.1,-0.82713,0.00013,16.02186]
[1778975073182,30.43,78158.7,0.1,-0.82707,0.00013,16.02269]
[1778975078217,30.43,78158.65,0.1,-0.82707,0.00013,16.02282]
[1778975083252,30.43,78159.0,0.1,-0.82702,0.00013,16.02618]
[1778975088289,30.44,78160.11,0.1,-0.82686,0.00013,16.03571]
[1778975095337,30.44,78159.01,0.1,-0.82699,0.00013,16.02751]
[1778975100377,30.44,78159.83,0.1,-0.82687,0.00013,16.03471]
[1778975102435,30.44,78169.08,0.1,-0.82563,0.00013,16.11009]
[1778975104401,30.44,78169.43,0.1,-0.82558,0.00013,16.113]
[1778975109436,30.44,78169.66,0.1,-0.82555,0.00013,16.11483]
[1778975114471,30.44,78172.03,0.1,-0.82524,0.00014,16.13361]
[1778975122576,30.44,78173.29,0.1,-0.82505,0.00014,16.14496]
[1778975132645,30.44,78176.18,0.1,-0.82465,0.00014,16.16615]
[1778975139646,30.45,78178.28,0.1,-0.82434,0.00014,16.18492]
[1778975144681,30.45,78179.82,0.1,-0.82411,0.00014,16.19868]
[1778975152786,30.46,78179.9,0.1,-0.82406,0.00014,16.20133]
[1778975162855,30.46,78182.43,0.1,-0.82368,0.00014,16.22431]
[1778975169856,30.46,78183.04,0.1,-0.82357,0.00014,16.23094]
[1778975175898,30.47,78183.91,0.1,-0.82342,0.00014,16.23943]
[1778975180933,30.47,78183.88,0.1,-0.82341,0.00014,16.24038]
[1778975185968,30.47,78183.96,0.1,-0.82338,0.00014,16.24224]
[1778975191004,30.47,78179.76,0.1,-0.82396,0.00014,16.20463]
[1778975196043,30.47,78179.84,0.1,-0.82395,0.00014,16.20556]
[1778975201078,30.48,78180.56,0.1,-0.82385,0.00014,16.21174]
[1778975207126,30.48,78180.85,0.1,-0.8238,0.00014,16.21453]
[1778975212155,30.48,78181.91,0.1,-0.82365,0.00014,16.22344]
[1778975217190,30.48,78183.27,0.1,-0.82346,0.00014,16.23476]
[1778975222225,30.48,78182.52,0.1,-0.82356,0.00014,16.22898]
[1778975233348,30.48,78183.55,0.1,-0.82341,0.00014,16.23792]
[1778975243417,30.48,78183.84,0.1,-0.82335,0.00014,16.24104]
[1778975249415,30.48,78184.02,0.1,-0.82332,0.00014,16.24282]
[1778975254455,30.48,78184.55,0.1,-0.82328,0.00014,16.24285]
[1778975259490,30.48,78183.82,0.1,-0.82338,0.00014,16.2372]
[1778975264525,30.48,78180.69,0.1,-0.8238,0.00014,16.2121]
[1778975265532,30.48,78185.88,0.1,-0.82309,0.00014,16.25421]
[1778975268553,30.48,78187.31,0.1,-0.8229,0.00014,16.26578]
[1778975273630,30.48,78186.26,0.1,-0.82304,0.00014,16.25712]
[1778975279631,30.48,78183.16,0.1,-0.82347,0.00014,16.23183]
[1778975285674,30.48,78182.89,0.1,-0.82351,0.00014,16.22958]
[1778975291715,30.48,78183.05,0.1,-0.82349,0.00014,16.23079]
[1778975295742,30.48,78177.48,0.1,-0.82424,0.00014,16.18555]
[1778975300778,30.48,78175.36,0.1,-0.82453,0.00014,16.16855]
[1778975307830,30.48,78174.46,0.1,-0.82464,0.00014,16.16161]
[1778975309845,30.48,78169.1,0.1,-0.82536,0.00013,16.11826]
[1778975314880,30.48,78162.2,0.1,-0.82632,0.00013,16.05824]
[1778975319914,30.49,78160.14,0.1,-0.82659,0.00013,16.0423]
[1778975324949,30.49,78158.4,0.1,-0.82681,0.00013,16.02896]
[1778975334055,30.49,78156.95,0.1,-0.82698,0.00013,16.01861]
[1778975341063,30.49,78154.21,0.1,-0.82732,0.00013,15.99748]
[1778975352138,30.5,78151.72,0.1,-0.82763,0.00013,15.97909]
[1778975355164,30.5,78146.38,0.1,-0.82833,0.00013,15.93628]
[1778975357172,30.5,78139.59,0.1,-0.82923,0.00013,15.88169]
[1778975362208,30.5,78139.67,0.1,-0.82919,0.00013,15.88384]
[1778975369257,30.51,78140.47,0.1,-0.82906,0.00013,15.89167]
[1778975374340,30.51,78138.23,0.1,-0.82938,0.00013,15.86969]
[1778975380331,30.51,78139.44,0.1,-0.82921,0.00013,15.88052]
[1778975386377,30.51,78141.88,0.1,-0.82885,0.00013,15.90226]
[1778975391411,30.52,78144.66,0.1,-0.82845,0.00013,15.92633]
[1778975396446,30.52,78144.94,0.1,-0.82839,0.00013,15.92996]
[1778975401482,30.52,78145.1,0.1,-0.82835,0.00013,15.93256]
[1778975407523,30.52,78145.42,0.1,-0.82828,0.00013,15.93663]
[1778975409537,30.53,78134.95,0.1,-0.82967,0.00013,15.85208]
[1778975410544,30.53,78132.54,0.1,-0.82998,0.00013,15.83278]
[1778975415580,30.53,78135.43,0.1,-0.82958,0.00013,15.85757]
[1778975420615,30.53,78130.3,0.1,-0.83023,0.00013,15.81753]
[1778975424642,30.53,78125.11,0.1,-0.83089,0.00013,15.77684]
[1778975429677,30.54,78127.11,0.1,-0.8306,0.00013,15.79516]
[1778975431691,30.54,78121.51,0.1,-0.83136,0.00013,15.74562]
[1778975432711,30.54,78121.26,0.1,-0.83139,0.00013,15.74387]
[1778975437733,30.54,78121.94,0.1,-0.83128,0.00013,15.75048]
[1778975442769,30.54,78121.34,0.1,-0.83135,0.00013,15.74646]
[1778975447804,30.55,78120.57,0.1,-0.83141,0.00013,15.74249]
[1778975452839,30.55,78120.31,0.1,-0.8314,0.00013,15.74299]
[1778975457875,30.56,78119.68,0.1,-0.83144,0.00013,15.74048]
[1778975462910,30.57,78118.36,0.1,-0.83157,0.00013,15.73237]
[1778975467946,30.57,78116.18,0.1,-0.83182,0.00013,15.71727]
[1778975472979,30.58,78112.29,0.1,-0.83229,0.00013,15.68835]
[1778975478083,30.58,78110.02,0.1,-0.83254,0.00013,15.67259]
[1778975483119,30.59,78109.81,0.1,-0.83253,0.00013,15.67286]
[1778975489161,30.59,78107.45,0.1,-0.83281,0.00013,15.65586]
[1778975494196,30.59,78103.42,0.1,-0.83334,0.00013,15.6204]
[1778975499231,30.6,78100.77,0.1,-0.83366,0.00013,15.60078]
[1778975504267,30.6,78100.48,0.1,-0.83366,0.00013,15.60039]
[1778975509300,30.61,78100.25,0.1,-0.83366,0.00013,15.60057]
[1778975513329,30.61,78093.01,0.1,-0.83459,0.00013,15.54289]
[1778975518364,30.61,78092.45,0.1,-0.83464,0.00013,15.53956]
[1778975523404,30.61,78089.15,0.1,-0.83504,0.00013,15.51478]
[1778975530452,30.62,78087.74,0.1,-0.83516,0.00013,15.50678]
[1778975535487,30.63,78085.42,0.1,-0.83542,0.00013,15.49089]
[1778975540523,30.63,78084.29,0.1,-0.83552,0.00013,15.48411]
[1778975545557,30.63,78079.8,0.1,-0.83607,0.00013,15.4497]
[1778975549592,30.64,78072.65,0.1,-0.83698,0.00013,15.39301]
[1778975550601,30.64,78066.57,0.1,-0.83775,0.00013,15.34422]
[1778975553621,30.64,78073.36,0.1,-0.83689,0.00013,15.39579]
[1778975557649,30.64,78079.12,0.1,-0.83613,0.00013,15.4437]
[1778975562683,30.65,78078.82,0.1,-0.83614,0.00013,15.44283]
[1778975567718,30.65,78078.41,0.1,-0.83617,0.00013,15.44112]
[1778975572754,30.65,78076.78,0.1,-0.83635,0.00013,15.42961]
[1778975577793,30.66,78077.13,0.1,-0.83628,0.00013,15.43417]
[1778975582827,30.66,78077.57,0.1,-0.8362,0.00013,15.43946]
[1778975588869,30.66,78077.52,0.1,-0.83617,0.00013,15.44111]
[1778975593904,30.67,78077.82,0.1,-0.8361,0.00013,15.44525]
[1778975598939,30.67,78078.12,0.1,-0.83604,0.00013,15.44937]
[1778975604981,30.68,78077.58,0.1,-0.83607,0.00013,15.44705]
[1778975610016,30.68,78078.74,0.1,-0.83589,0.00013,15.4581]
[1778975616059,30.68,78078.63,0.1,-0.83591,0.00013,15.45466]
[1778975621093,30.69,78078.6,0.1,-0.83589,0.00013,15.45607]
[1778975626128,30.69,78078.56,0.1,-0.83587,0.00013,15.4574]
[1778975631163,30.69,78078.58,0.1,-0.83584,0.00013,15.45921]
[1778975636175,30.7,78079.57,0.1,-0.83566,0.00013,15.47006]
[1778975641234,30.7,78079.47,0.1,-0.83563,0.00013,15.47205]
[1778975646245,30.71,78079.32,0.1,-0.8356,0.00013,15.47363]
[1778975651303,30.72,78079.24,0.1,-0.83557,0.00013,15.47575]
[1778975656338,30.72,78079.19,0.1,-0.83553,0.00013,15.47809]
[1778975661374,30.73,78079.13,0.1,-0.83549,0.00013,15.48033]
[1778975666408,30.73,78081.51,0.1,-0.83514,0.00013,15.50213]
[1778975671443,30.74,78080.95,0.1,-0.83521,0.00013,15.49563]
[1778975676480,30.74,78080.59,0.1,-0.83522,0.00013,15.49531]
[1778975682522,30.75,78080.27,0.1,-0.83521,0.00013,15.49578]
[1778975689571,30.76,78080.04,0.1,-0.83518,0.00013,15.49742]
[1778975693601,30.76,78086.81,0.1,-0.83427,0.00013,15.55391]
[1778975698634,30.76,78091.21,0.1,-0.83367,0.00013,15.59149]
[1778975703671,30.77,78097.35,0.1,-0.83283,0.00013,15.64299]
[1778975704676,30.77,78108.34,0.1,-0.83139,0.00013,15.73186]
[1778975706667,30.77,78112.12,0.1,-0.83088,0.00013,15.76365]
[1778975712733,30.78,78116.51,0.1,-0.83026,0.00013,15.80145]
[1778975719782,30.78,78120.96,0.1,-0.82963,0.00013,15.8397]
[1778975725825,30.79,78121.68,0.1,-0.8295,0.00013,15.84744]
[1778975730859,30.79,78121.38,0.1,-0.82952,0.00013,15.84659]
[1778975736878,30.79,78121.19,0.1,-0.82955,0.00013,15.84235]
[1778975740929,30.8,78128.53,0.1,-0.82856,0.00013,15.90256]
[1778975745964,30.8,78132.59,0.1,-0.828,0.00013,15.93641]
[1778975757018,30.8,78132.1,0.1,-0.82803,0.00013,15.93484]
[1778975764092,30.81,78131.36,0.1,-0.8281,0.00013,15.93044]
[1778975769127,30.81,78132.07,0.1,-0.82799,0.00013,15.93721]
[1778975775171,30.81,78133.3,0.1,-0.8278,0.00013,15.94824]
[1778975780207,30.81,78135.32,0.1,-0.82752,0.00013,15.96532]
[1778975787256,30.81,78135.68,0.1,-0.82746,0.00013,15.96929]
[1778975795312,30.82,78137.43,0.1,-0.82724,0.00013,15.9799]
[1778975801354,30.82,78139.07,0.1,-0.82701,0.00013,15.99382]
[1778975807395,30.82,78139.89,0.1,-0.82689,0.00013,16.00108]
[1778975812431,30.82,78140.34,0.1,-0.82682,0.00013,16.00522]
[1778975817439,30.82,78140.75,0.1,-0.82676,0.00013,16.00902]
[1778975823510,30.82,78142.03,0.1,-0.82658,0.00013,16.01984]
[1778975829553,30.82,78142.16,0.1,-0.82656,0.00013,16.02134]
[1778975835594,30.83,78142.15,0.1,-0.82655,0.00013,16.02165]
[1778975840630,30.83,78142.17,0.1,-0.82654,0.00013,16.02211]
[1778975845665,30.83,78141.71,0.1,-0.8266,0.00013,16.01866]
[1778975851707,30.83,78140.89,0.1,-0.82674,0.00013,16.00775]
[1778975857737,30.83,78138.27,0.1,-0.82709,0.00013,15.98692]
[1778975862785,30.83,78135.78,0.1,-0.82741,0.00013,15.96713]
[1778975867807,30.83,78134.34,0.1,-0.8276,0.00013,15.95586]
[1778975877877,30.83,78133.64,0.1,-0.82769,0.00013,15.95059]
[1778975883932,30.83,78131.47,0.1,-0.82797,0.00013,15.93332]
[1778975893998,30.83,78130.6,0.1,-0.82808,0.00013,15.92654]
[1778975896022,30.83,78124.3,0.1,-0.82891,0.00013,15.87598]
[1778975898029,30.83,78121.35,0.1,-0.8293,0.00013,15.85244]
[1778975903064,30.83,78119.83,0.1,-0.82949,0.00013,15.84078]
[1778975908090,30.83,78119.0,0.1,-0.82959,0.00013,15.83478]
[1778975913136,30.83,78117.96,0.1,-0.82975,0.00013,15.82266]
[1778975918160,30.84,78115.35,0.1,-0.83008,0.00013,15.80265]
[1778975923213,30.84,78111.96,0.1,-0.8305,0.00013,15.77649]
[1778975928244,30.84,78110.69,0.1,-0.83065,0.00013,15.76761]
[1778975933277,30.84,78116.73,0.1,-0.82983,0.00013,15.81746]
[1778975938312,30.85,78117.56,0.1,-0.8297,0.00013,15.82526]
[1778975944354,30.85,78117.94,0.1,-0.82963,0.00013,15.82971]
[1778975949390,30.85,78118.36,0.1,-0.82956,0.00013,15.83426]
[1778975954424,30.85,78118.0,0.1,-0.82958,0.00013,15.83253]
[1778975960466,30.86,78118.34,0.1,-0.82952,0.00013,15.83665]
[1778975965502,30.86,78117.75,0.1,-0.82957,0.00013,15.83307]
[1778975970538,30.86,78117.94,0.1,-0.82953,0.00013,15.83576]
[1778975975573,30.86,78115.49,0.1,-0.82987,0.00013,15.8127]
[1778975980608,30.87,78116.53,0.1,-0.82971,0.00013,15.82227]
[1778975985643,30.87,78110.64,0.1,-0.83047,0.00013,15.77579]
[1778975990678,30.87,78110.34,0.1,-0.83051,0.00013,15.7737]
[1778975992699,30.87,78094.4,0.1,-0.83258,0.00013,15.64586]
[1778975993701,30.87,78089.88,0.1,-0.83317,0.00013,15.60954]
[1778975998722,30.87,78092.31,0.1,-0.83285,0.00013,15.62911]
[1778975998722,30.87,78092.31,0.1,-0.83285,0.00013,15.62911]
[1778976003778,30.87,78089.55,0.1,-0.83321,0.00013,15.60727]
[1778976007804,30.87,78096.54,0.1,-0.83228,0.00013,15.66449]
[1778976008812,30.87,78107.85,0.1,-0.8308,0.00013,15.75551]
[1778976009818,30.87,78107.91,0.1,-0.83079,0.00013,15.75611]
[1778976014855,30.87,78111.96,0.1,-0.83025,0.00013,15.7891]
[1778976019889,30.88,78111.61,0.1,-0.83029,0.00013,15.78653]
[1778976024923,30.88,78114.03,0.1,-0.82998,0.00013,15.80604]
[1778976026937,30.88,78119.26,0.1,-0.82929,0.00013,15.84796]
[1778976032978,30.87,78118.08,0.1,-0.82949,0.00013,15.8337]
[1778976038014,30.87,78116.82,0.1,-0.82965,0.00013,15.82336]
[1778976044058,30.87,78121.13,0.1,-0.82909,0.00013,15.8577]
[1778976049095,30.87,78124.14,0.1,-0.8287,0.00013,15.88168]
[1778976055137,30.87,78125.63,0.1,-0.8285,0.00013,15.89345]
[1778976060172,30.87,78128.34,0.1,-0.82815,0.00013,15.91509]
[1778976062188,30.87,78134.97,0.1,-0.82727,0.00013,15.9684]
[1778976064201,30.87,78139.01,0.1,-0.82673,0.00013,16.00095]
[1778976066222,30.87,78146.63,0.1,-0.82571,0.00013,16.06212]
[1778976069236,30.87,78149.24,0.1,-0.82537,0.00013,16.08297]
[1778976072257,30.87,78156.39,0.1,-0.82441,0.00013,16.14006]
[1778976075280,30.87,78161.16,0.1,-0.82377,0.00013,16.17855]
[1778976080312,30.87,78163.5,0.1,-0.82346,0.00013,16.19715]
[1778976085348,30.87,78165.53,0.1,-0.8232,0.00013,16.21247]
[1778976089361,30.87,78155.31,0.1,-0.82458,0.00013,16.13001]
[1778976094411,30.87,78157.32,0.1,-0.82436,0.00013,16.14116]
[1778976099446,30.87,78160.22,0.1,-0.82398,0.00013,16.16394]
[1778976105489,30.87,78160.45,0.1,-0.82395,0.00013,16.16533]
[1778976110522,30.87,78161.59,0.1,-0.8238,0.00013,16.17415]
[1778976117572,30.87,78157.63,0.1,-0.82434,0.00013,16.14212]
[1778976122607,30.87,78154.78,0.1,-0.82473,0.00013,16.11913]
[1778976127644,30.87,78156.21,0.1,-0.82454,0.00013,16.13048]
[1778976133688,30.87,78155.09,0.1,-0.82469,0.00013,16.12146]
[1778976139728,30.87,78155.95,0.1,-0.82457,0.00013,16.12832]
[1778976148792,30.87,78154.66,0.1,-0.82474,0.00013,16.11801]
[1778976155840,30.87,78156.24,0.1,-0.82457,0.00013,16.12614]
[1778976162889,30.87,78157.99,0.1,-0.82433,0.00013,16.14023]
[1778976167924,30.87,78159.77,0.1,-0.82409,0.00013,16.15453]
[1778976172960,30.87,78160.66,0.1,-0.82397,0.00013,16.16173]
[1778976177994,30.87,78159.3,0.1,-0.82415,0.00013,16.15091]
[1778976184038,30.87,78158.81,0.1,-0.82422,0.00013,16.14706]
[1778976189073,30.87,78155.65,0.1,-0.82464,0.00013,16.12183]
[1778976197128,30.87,78155.18,0.1,-0.8247,0.00013,16.11819]
[1778976203170,30.87,78153.05,0.1,-0.82498,0.00013,16.10126]
[1778976208205,30.87,78150.98,0.1,-0.82526,0.00013,16.0848]
[1778976213240,30.87,78160.08,0.1,-0.82407,0.00013,16.15339]
[1778976214247,30.87,78165.18,0.1,-0.82339,0.00013,16.19434]
[1778976220293,30.87,78166.9,0.1,-0.82314,0.00013,16.20867]
[1778976225324,30.87,78168.42,0.1,-0.82293,0.00013,16.2212]
[1778976230344,30.87,78169.26,0.1,-0.82282,0.00013,16.2282]
[1778976239422,30.87,78169.26,0.1,-0.82282,0.00013,16.22786]
[1778976245464,30.87,78170.64,0.1,-0.82266,0.00013,16.23756]
[1778976250483,30.86,78171.37,0.1,-0.82258,0.00013,16.24221]
[1778976255539,30.86,78173.38,0.1,-0.82233,0.00014,16.25703]
[1778976260572,30.86,78173.67,0.1,-0.82232,0.00014,16.25805]
[1778976265608,30.86,78175.57,0.1,-0.82208,0.00014,16.27189]
[1778976270642,30.85,78178.25,0.1,-0.82175,0.00014,16.29189]
[1778976275678,30.85,78179.32,0.1,-0.82166,0.00014,16.29435]
[1778976280713,30.85,78178.65,0.1,-0.82178,0.00014,16.28749]
[1778976288768,30.84,78178.26,0.1,-0.82187,0.00014,16.28221]
[1778976300835,30.83,78179.38,0.1,-0.82177,0.00014,16.28807]
[1778976303876,30.83,78189.77,0.1,-0.82037,0.00014,16.37069]
[1778976304884,30.83,78190.0,0.1,-0.82034,0.00014,16.37239]
[1778976309922,30.83,78189.85,0.1,-0.82038,0.00014,16.37055]
[1778976314958,30.83,78188.84,0.1,-0.82052,0.00014,16.36183]
[1778976319993,30.83,78187.84,0.1,-0.82067,0.00014,16.3532]
[1778976325027,30.83,78187.18,0.1,-0.82077,0.00014,16.34731]
[1778976328056,30.83,78180.01,0.1,-0.82175,0.00014,16.28957]
[1778976331069,30.83,78173.48,0.1,-0.82267,0.00014,16.23258]
[1778976334104,30.83,78172.45,0.1,-0.82281,0.00013,16.22441]
[1778976336118,30.83,78164.16,0.1,-0.82392,0.00013,16.15804]
[1778976337124,30.83,78162.63,0.1,-0.82413,0.00013,16.1459]
[1778976342154,30.83,78161.8,0.1,-0.82423,0.00013,16.14]
[1778976347190,30.83,78162.76,0.1,-0.82408,0.00013,16.14848]
[1778976350213,30.83,78168.03,0.1,-0.82336,0.00013,16.19141]
[1778976352227,30.83,78167.96,0.1,-0.82336,0.00013,16.19148]
[1778976355250,30.84,78162.87,0.1,-0.82403,0.00013,16.15159]
[1778976360282,30.84,78159.35,0.1,-0.82448,0.00013,16.12498]
[1778976365322,30.84,78156.91,0.1,-0.82477,0.00013,16.10707]
[1778976370352,30.85,78155.18,0.1,-0.82498,0.00013,16.09482]
[1778976377403,30.85,78153.95,0.1,-0.82511,0.00013,16.08718]
[1778976382436,30.85,78152.38,0.1,-0.82528,0.00013,16.07646]
[1778976387470,30.86,78147.87,0.1,-0.82586,0.00013,16.04185]
[1778976392505,30.86,78147.32,0.1,-0.82594,0.00013,16.03474]
[1778976397541,30.87,78149.66,0.1,-0.82559,0.00013,16.05532]
[1778976402575,30.87,78150.1,0.1,-0.8255,0.00013,16.06065]
[1778976407611,30.87,78152.16,0.1,-0.8252,0.00013,16.07894]
[1778976412651,30.88,78153.31,0.1,-0.82502,0.00013,16.08987]
[1778976417686,30.88,78154.75,0.1,-0.82479,0.00013,16.1031]
[1778976422721,30.88,78154.2,0.1,-0.82484,0.00013,16.10031]
[1778976427756,30.89,78155.6,0.1,-0.82463,0.00013,16.11289]
[1778976432792,30.89,78154.33,0.1,-0.82478,0.00013,16.10409]
[1778976437827,30.89,78156.36,0.1,-0.82448,0.00013,16.12169]
[1778976444877,30.9,78156.42,0.1,-0.82444,0.00013,16.12406]
[1778976450918,30.9,78156.39,0.1,-0.82442,0.00013,16.12551]
[1778976455955,30.9,78157.91,0.1,-0.82422,0.00013,16.13455]
[1778976460990,30.91,78158.34,0.1,-0.82414,0.00013,16.13944]
[1778976467032,30.91,78159.77,0.1,-0.82392,0.00013,16.15259]
[1778976472067,30.91,78159.75,0.1,-0.8239,0.00013,16.15383]
[1778976482137,30.92,78159.73,0.1,-0.82385,0.00013,16.1565]
[1778976489191,30.92,78160.46,0.1,-0.82372,0.00013,16.16415]
[1778976497247,30.93,78157.83,0.1,-0.82404,0.00013,16.14514]
[1778976502282,30.93,78159.19,0.1,-0.82384,0.00013,16.15727]
[1778976507318,30.93,78160.4,0.1,-0.82365,0.00013,16.16817]
[1778976512352,30.94,78159.87,0.1,-0.82374,0.00013,16.16065]
[1778976521415,30.94,78160.23,0.1,-0.82365,0.00013,16.16589]
[1778976527457,30.94,78160.67,0.1,-0.82356,0.00013,16.17101]
[1778976532471,30.95,78160.96,0.1,-0.8235,0.00013,16.17468]
[1778976537526,30.95,78160.96,0.1,-0.82347,0.00013,16.17628]
[1778976542565,30.95,78161.53,0.1,-0.82338,0.00013,16.18192]
[1778976549613,30.96,78161.66,0.1,-0.82332,0.00013,16.18514]
[1778976554648,30.96,78162.01,0.1,-0.82325,0.00013,16.18928]
[1778976560691,30.96,78162.6,0.1,-0.82315,0.00013,16.19553]
[1778976565726,30.97,78162.23,0.1,-0.82318,0.00013,16.1938]
[1778976572751,30.97,78162.15,0.1,-0.8232,0.00013,16.19028]
[1778976577811,30.97,78162.23,0.1,-0.82316,0.00013,16.19211]
[1778976579826,30.97,78171.04,0.1,-0.82197,0.00013,16.26273]
[1778976584860,30.97,78172.25,0.1,-0.8218,0.00013,16.27289]
[1778976592892,30.98,78170.01,0.1,-0.82209,0.00013,16.25596]
[1778976594931,30.98,78179.45,0.1,-0.82081,0.00014,16.33135]
[1778976599965,30.98,78173.91,0.1,-0.82155,0.00013,16.28744]
[1778976605002,30.98,78177.87,0.1,-0.82101,0.00014,16.31948]
[1778976610036,30.98,78177.88,0.1,-0.821,0.00014,16.31995]
[1778976614064,30.98,78184.17,0.1,-0.82015,0.00014,16.3703]
[1778976619099,30.98,78185.19,0.1,-0.82001,0.00014,16.3785]
[1778976624134,30.98,78181.84,0.1,-0.82046,0.00014,16.35197]
[1778976629170,30.98,78184.94,0.1,-0.82003,0.00014,16.37683]
[1778976634208,30.98,78185.05,0.1,-0.82005,0.00014,16.37326]
[1778976639244,30.98,78185.1,0.1,-0.82005,0.00014,16.37377]
[1778976644278,30.98,78185.08,0.1,-0.82005,0.00014,16.37372]
[1778976650320,30.98,78185.5,0.1,-0.81999,0.00014,16.37719]
[1778976651328,30.98,78174.07,0.1,-0.82153,0.00013,16.28617]
[1778976652334,30.98,78170.66,0.1,-0.82199,0.00013,16.25913]
[1778976658376,30.98,78170.28,0.1,-0.82202,0.00013,16.25723]
[1778976663383,30.99,78173.11,0.1,-0.82163,0.00013,16.28072]
[1778976667441,30.99,78167.97,0.1,-0.8223,0.00013,16.24055]
[1778976672476,30.99,78165.2,0.1,-0.82266,0.00013,16.21972]
[1778976674490,30.99,78160.09,0.1,-0.82333,0.00013,16.17955]
[1778976682546,31.0,78158.45,0.1,-0.82351,0.00013,16.16884]
[1778976684560,31.0,78152.67,0.1,-0.82427,0.00013,16.12332]
[1778976689594,31.0,78148.28,0.1,-0.82484,0.00013,16.0897]
[1778976693623,31.0,78142.53,0.1,-0.82562,0.00013,16.04032]
[1778976697653,31.01,78137.35,0.1,-0.8263,0.00013,15.99962]
[1778976700673,31.01,78136.93,0.1,-0.82634,0.00013,15.99694]
[1778976706715,31.01,78137.43,0.1,-0.82625,0.00013,16.00223]
[1778976711751,31.01,78138.17,0.1,-0.82613,0.00013,16.00942]
[1778976716785,31.01,78137.93,0.1,-0.82615,0.00013,16.00859]
[1778976721821,31.02,78138.56,0.1,-0.82605,0.00013,16.01469]
[1778976726855,31.02,78148.07,0.1,-0.82476,0.00013,16.09166]
[1778976731890,31.02,78149.87,0.1,-0.8245,0.00013,16.10743]
[1778976736926,31.03,78148.09,0.1,-0.82471,0.00013,16.09456]
[1778976741960,31.03,78146.61,0.1,-0.82489,0.00013,16.08399]
[1778976748005,31.03,78145.73,0.1,-0.82498,0.00013,16.07837]
[1778976753039,31.03,78143.47,0.1,-0.8253,0.00013,16.05697]
[1778976758073,31.04,78142.38,0.1,-0.82542,0.00013,16.04948]
[1778976763109,31.04,78141.72,0.1,-0.82549,0.00013,16.04538]
[1778976768144,31.04,78140.66,0.1,-0.82561,0.00013,16.03808]
[1778976774186,31.04,78140.57,0.1,-0.8256,0.00013,16.0387]
[1778976784223,31.05,78139.74,0.1,-0.82567,0.00013,16.03432]
[1778976791305,31.05,78138.92,0.1,-0.82576,0.00013,16.02931]
[1778976796340,31.05,78138.76,0.1,-0.82576,0.00013,16.02914]
[1778976801375,31.06,78139.48,0.1,-0.82565,0.00013,16.03589]
[1778976806410,31.06,78139.12,0.1,-0.82568,0.00013,16.03402]
[1778976811445,31.06,78138.54,0.1,-0.82577,0.00013,16.02584]
[1778976816480,31.06,78138.21,0.1,-0.8258,0.00013,16.02421]
[1778976821516,31.07,78137.84,0.1,-0.82583,0.00013,16.02225]
[1778976826551,31.07,78137.95,0.1,-0.8258,0.00013,16.024]
[1778976831585,31.07,78137.67,0.1,-0.82583,0.00013,16.0225]
[1778976834606,31.07,78145.29,0.1,-0.82481,0.00013,16.08359]
[1778976836620,31.07,78149.94,0.1,-0.82418,0.00013,16.12072]
[1778976837627,31.07,78144.23,0.1,-0.82495,0.00013,16.07533]
[1778976838641,31.07,78141.84,0.1,-0.82526,0.00013,16.05643]
[1778976840652,31.07,78133.88,0.1,-0.82631,0.00013,15.9932]
[1778976842665,31.07,78132.43,0.1,-0.8265,0.00013,15.9818]
[1778976847701,31.07,78134.18,0.1,-0.82626,0.00013,15.99621]
[1778976852736,31.07,78136.03,0.1,-0.82601,0.00013,16.0115]
[1778976857775,31.07,78135.27,0.1,-0.8261,0.00013,16.00606]
[1778976862808,31.08,78136.74,0.1,-0.82589,0.00013,16.01846]
[1778976867843,31.08,78137.02,0.1,-0.82584,0.00013,16.02137]
[1778976872879,31.08,78136.79,0.1,-0.8259,0.00013,16.0157]
[1778976877914,31.08,78136.72,0.1,-0.8259,0.00013,16.0159]
[1778976884933,31.08,78136.66,0.1,-0.82588,0.00013,16.01665]
[1778976887983,31.08,78128.05,0.1,-0.82701,0.00013,15.9487]
[1778976895008,31.09,78129.47,0.1,-0.8268,0.00013,15.96148]
[1778976900067,31.09,78130.53,0.1,-0.82664,0.00013,15.97079]
[1778976904095,31.09,78137.11,0.1,-0.82576,0.00013,16.02371]
[1778976909129,31.09,78139.26,0.1,-0.82547,0.00013,16.04117]
[1778976912152,31.09,78145.12,0.1,-0.82469,0.00013,16.08797]
[1778976917188,31.09,78147.65,0.1,-0.82435,0.00013,16.10831]
[1778976922223,31.09,78151.05,0.1,-0.82389,0.00013,16.13554]
[1778976927258,31.09,78153.34,0.1,-0.82358,0.00013,16.15388]
[1778976932293,31.09,78153.74,0.1,-0.82357,0.00013,16.15249]
[1778976937328,31.09,78151.82,0.1,-0.82383,0.00013,16.13714]
[1778976943370,31.09,78150.41,0.1,-0.82402,0.00013,16.12582]
[1778976948405,31.09,78147.08,0.1,-0.82446,0.00013,16.09924]
[1778976954447,31.09,78145.65,0.1,-0.82465,0.00013,16.08776]
[1778976959482,31.09,78143.99,0.1,-0.82488,0.00013,16.07447]
[1778976964517,31.09,78143.33,0.1,-0.82497,0.00013,16.06915]
[1778976967538,31.09,78149.97,0.1,-0.82408,0.00013,16.12223]
[1778976972573,31.09,78154.89,0.1,-0.82341,0.00013,16.16191]
[1778976977608,31.09,78158.41,0.1,-0.82293,0.00013,16.19039]
[1778976982643,31.1,78160.29,0.1,-0.82267,0.00013,16.20588]
[1778976988686,31.1,78162.1,0.1,-0.82241,0.00013,16.22098]
[1778976989692,31.1,78156.7,0.1,-0.82313,0.00013,16.17821]
[1778976990699,31.1,78154.34,0.1,-0.82345,0.00013,16.15965]
[1778976995712,31.1,78155.0,0.1,-0.82338,0.00013,16.16104]
[1778977000769,31.1,78155.0,0.1,-0.82337,0.00013,16.16188]
[1778977005783,31.1,78158.02,0.1,-0.82294,0.00013,16.18718]
[1778977012850,31.11,78158.02,0.1,-0.82291,0.00013,16.189]
[1778977017888,31.11,78160.18,0.1,-0.8226,0.00013,16.2074]
[1778977023930,31.11,78162.32,0.1,-0.82229,0.00013,16.22582]
[1778977029973,31.12,78162.81,0.1,-0.8222,0.00013,16.23107]
[1778977032995,31.12,78156.31,0.1,-0.82306,0.00013,16.18014]
[1778977038029,31.12,78154.81,0.1,-0.82325,0.00013,16.16885]
[1778977041050,31.12,78149.33,0.1,-0.82398,0.00013,16.12551]
[1778977046064,31.12,78147.89,0.1,-0.82416,0.00013,16.11449]
[1778977052126,31.12,78147.89,0.1,-0.82419,0.00013,16.11033]
[1778977060182,31.12,78145.12,0.1,-0.82455,0.00013,16.08897]
[1778977066224,31.12,78142.55,0.1,-0.82488,0.00013,16.06912]
[1778977076297,31.13,78140.82,0.1,-0.82509,0.00013,16.05633]
[1778977081331,31.13,78139.48,0.1,-0.82526,0.00013,16.04621]
[1778977084353,31.13,78144.75,0.1,-0.82455,0.00013,16.08854]
[1778977085360,31.13,78152.35,0.1,-0.82354,0.00013,16.14907]
[1778977090399,31.13,78156.23,0.1,-0.82301,0.00013,16.18059]
[1778977096415,31.13,78158.93,0.1,-0.82263,0.00013,16.20276]
[1778977101472,31.13,78161.39,0.1,-0.82229,0.00013,16.22283]
[1778977106507,31.13,78162.75,0.1,-0.8221,0.00013,16.23408]
[1778977111542,31.14,78164.15,0.1,-0.82194,0.00013,16.24104]
[1778977116577,31.14,78165.95,0.1,-0.8217,0.00013,16.2557]
[1778977121613,31.14,78166.46,0.1,-0.82162,0.00013,16.2601]
[1778977126647,31.14,78163.48,0.1,-0.82201,0.00013,16.23689]
[1778977134703,31.14,78164.41,0.1,-0.82187,0.00013,16.24516]
[1778977142760,31.14,78165.98,0.1,-0.82167,0.00013,16.25698]
[1778977144775,31.14,78157.37,0.1,-0.82283,0.00013,16.18852]
[1778977145782,31.14,78157.51,0.1,-0.82281,0.00013,16.18963]
[1778977150816,31.14,78154.79,0.1,-0.82318,0.00013,16.16812]
[1778977155852,31.14,78154.54,0.1,-0.82321,0.00013,16.16633]
[1778977161894,31.14,78149.06,0.1,-0.82393,0.00013,16.12319]
[1778977166905,31.14,78148.09,0.1,-0.82405,0.00013,16.11584]
[1778977172970,31.14,78147.33,0.1,-0.82419,0.00013,16.10562]
[1778977180019,31.14,78145.79,0.1,-0.82439,0.00013,16.09376]
[1778977187046,31.14,78143.2,0.1,-0.82472,0.00013,16.07351]
[1778977192103,31.14,78141.99,0.1,-0.82488,0.00013,16.06412]
[1778977197141,31.14,78141.24,0.1,-0.82498,0.00013,16.05835]
[1778977205197,31.14,78140.89,0.1,-0.82502,0.00013,16.05584]
[1778977215268,31.15,78139.52,0.1,-0.8252,0.00013,16.04533]
[1778977220305,31.15,78138.5,0.1,-0.82533,0.00013,16.03741]
[1778977225342,31.15,78138.25,0.1,-0.82536,0.00013,16.03561]
[1778977230375,31.15,78137.69,0.1,-0.82543,0.00013,16.03135]
[1778977235412,31.15,78136.95,0.1,-0.82556,0.00013,16.02111]
[1778977240444,31.15,78133.38,0.1,-0.82603,0.00013,15.99311]
[1778977245480,31.15,78133.82,0.1,-0.82596,0.00013,15.99701]
[1778977247495,31.15,78125.0,0.1,-0.82712,0.00013,15.92723]
[1778977252529,31.15,78128.07,0.1,-0.8267,0.00013,15.95246]
[1778977257572,31.15,78128.5,0.1,-0.82663,0.00013,15.9567]
[1778977262599,31.15,78130.17,0.1,-0.8264,0.00013,15.97074]
[1778977267634,31.16,78131.47,0.1,-0.82621,0.00013,15.98185]
[1778977272673,31.16,78123.33,0.1,-0.82727,0.00013,15.91811]
[1778977277705,31.16,78123.19,0.1,-0.82727,0.00013,15.91817]
[1778977284753,31.16,78118.48,0.1,-0.82786,0.00013,15.88266]
[1778977288781,31.17,78112.22,0.1,-0.82866,0.00013,15.8341]
[1778977289789,31.17,78106.18,0.1,-0.82945,0.00013,15.78645]
[1778977294823,31.17,78106.78,0.1,-0.82937,0.00013,15.78863]
[1778977299858,31.18,78106.12,0.1,-0.82942,0.00013,15.78531]
[1778977304894,31.18,78103.06,0.1,-0.82979,0.00013,15.76303]
[1778977309928,31.18,78103.33,0.1,-0.82972,0.00013,15.76706]
[1778977314963,31.18,78100.05,0.1,-0.83015,0.00013,15.74094]
[1778977322011,31.18,78100.77,0.1,-0.83005,0.00013,15.74684]
[1778977327048,31.18,78102.27,0.1,-0.82986,0.00013,15.75897]
[1778977330072,31.19,78093.39,0.1,-0.83101,0.00013,15.68863]
[1778977335103,31.19,78094.5,0.1,-0.83085,0.00013,15.69815]
[1778977340141,31.19,78093.91,0.1,-0.83092,0.00013,15.69408]
[1778977345173,31.19,78093.49,0.1,-0.83097,0.00013,15.69114]
[1778977351215,31.19,78091.05,0.1,-0.83131,0.00013,15.66767]
[1778977356250,31.19,78088.81,0.1,-0.83159,0.00013,15.65032]
[1778977358265,31.19,78095.07,0.1,-0.83078,0.00013,15.70026]
[1778977363302,31.19,78097.11,0.1,-0.83051,0.00013,15.71686]
[1778977368333,31.19,78101.45,0.1,-0.82993,0.00013,15.75176]
[1778977373372,31.19,78103.64,0.1,-0.82964,0.00013,15.76947]
[1778977378404,31.19,78106.58,0.1,-0.82926,0.00013,15.79295]
[1778977383439,31.19,78107.51,0.1,-0.82913,0.00013,15.80043]
[1778977388455,31.19,78109.63,0.1,-0.82886,0.00013,15.81729]
[1778977393509,31.19,78109.86,0.1,-0.82883,0.00013,15.81907]
[1778977398526,31.19,78110.09,0.1,-0.8288,0.00013,15.82082]
[1778977403579,31.19,78110.38,0.1,-0.82876,0.00013,15.82302]
[1778977408614,31.19,78111.17,0.1,-0.82866,0.00013,15.82914]
[1778977413650,31.19,78111.6,0.1,-0.82864,0.00013,15.82782]
[1778977418666,31.19,78111.42,0.1,-0.82867,0.00013,15.82622]
[1778977426743,31.19,78111.65,0.1,-0.82865,0.00013,15.82774]
[1778977433791,31.19,78112.24,0.1,-0.82857,0.00013,15.83213]
[1778977438806,31.19,78111.18,0.1,-0.82872,0.00013,15.82351]
[1778977443861,31.19,78112.75,0.1,-0.82851,0.00013,15.83586]
[1778977445876,31.19,78117.85,0.1,-0.82784,0.00013,15.87633]
[1778977452925,31.19,78120.64,0.1,-0.82748,0.00013,15.89798]
[1778977458946,31.19,78118.67,0.1,-0.82775,0.00013,15.88181]
[1778977464005,31.19,78117.82,0.1,-0.82787,0.00013,15.87462]
[1778977469016,31.19,78116.94,0.1,-0.828,0.00013,15.86718]
[1778977474072,31.19,78116.94,0.1,-0.82804,0.00013,15.86221]
[1778977479107,31.19,78120.62,0.1,-0.82756,0.00013,15.89139]
[1778977484142,31.19,78123.98,0.1,-0.82711,0.00013,15.91823]
[1778977489176,31.19,78123.0,0.1,-0.82724,0.00013,15.91046]
[1778977495219,31.19,78120.4,0.1,-0.82758,0.00013,15.88971]
[1778977500254,31.19,78119.08,0.1,-0.82776,0.00013,15.87914]
[1778977506296,31.19,78117.3,0.1,-0.828,0.00013,15.86488]
[1778977516363,31.18,78117.61,0.1,-0.82796,0.00013,15.86709]
[1778977524422,31.18,78116.68,0.1,-0.82808,0.00013,15.85949]
[1778977529438,31.18,78114.65,0.1,-0.82835,0.00013,15.84323]
[1778977534492,31.18,78113.94,0.1,-0.82849,0.00013,15.8329]
[1778977539527,31.18,78113.44,0.1,-0.82855,0.00013,15.82881]
[1778977549579,31.18,78112.15,0.1,-0.82873,0.00013,15.81833]
[1778977554634,31.18,78113.19,0.1,-0.82859,0.00013,15.82642]
[1778977559670,31.18,78112.43,0.1,-0.8287,0.00013,15.82018]
[1778977564705,31.18,78105.53,0.1,-0.82961,0.00013,15.76503]
[1778977569740,31.18,78097.72,0.1,-0.83064,0.00013,15.70218]
[1778977574777,31.18,78096.15,0.1,-0.83083,0.00013,15.6901]
[1778977579813,31.18,78098.14,0.1,-0.83056,0.00013,15.70656]
[1778977584846,31.18,78099.02,0.1,-0.83044,0.00013,15.71417]
[1778977586860,31.18,78090.11,0.1,-0.8316,0.00013,15.64325]
[1778977591895,31.18,78091.41,0.1,-0.83147,0.00013,15.64908]
[1778977596930,31.18,78095.09,0.1,-0.83099,0.00013,15.67843]
[1778977601967,31.18,78087.97,0.1,-0.83191,0.00013,15.62173]
[1778977603982,31.18,78081.26,0.1,-0.83278,0.00013,15.56823]
[1778977610001,31.18,78080.97,0.1,-0.83282,0.00013,15.56579]
[1778977615058,31.18,78076.59,0.1,-0.8334,0.00013,15.53055]
[1778977620093,31.18,78074.8,0.1,-0.83363,0.00013,15.51599]
[1778977624121,31.18,78084.69,0.1,-0.83236,0.00013,15.59455]
[1778977625128,31.18,78085.95,0.1,-0.83219,0.00013,15.60463]
[1778977630143,31.18,78089.56,0.1,-0.83172,0.00013,15.63358]
[1778977635198,31.18,78092.55,0.1,-0.83133,0.00013,15.65757]
[1778977640235,31.18,78093.89,0.1,-0.83115,0.00013,15.66845]
[1778977645268,31.18,78096.27,0.1,-0.83084,0.00013,15.68761]
[1778977650303,31.18,78097.96,0.1,-0.83061,0.00013,15.70126]
[1778977658359,31.18,78103.61,0.1,-0.82991,0.00013,15.74176]
[1778977659366,31.18,78110.23,0.1,-0.82905,0.00013,15.79436]
[1778977660373,31.18,78111.31,0.1,-0.8289,0.00013,15.8029]
[1778977666416,31.18,78111.24,0.1,-0.82892,0.00013,15.80207]
[1778977671450,31.18,78110.44,0.1,-0.82903,0.00013,15.7955]
[1778977676485,31.18,78109.59,0.1,-0.82914,0.00013,15.78853]
[1778977681520,31.18,78109.28,0.1,-0.82919,0.00013,15.78582]
[1778977690586,31.18,78109.14,0.1,-0.82921,0.00013,15.78424]
[1778977695620,31.18,78107.57,0.1,-0.82942,0.00013,15.77151]
[1778977698641,31.18,78102.39,0.1,-0.8301,0.00013,15.7303]
[1778977701662,31.18,78092.65,0.1,-0.83137,0.00013,15.65298]
[1778977702670,31.18,78090.66,0.1,-0.83162,0.00013,15.63723]
[1778977707704,31.18,78090.77,0.1,-0.8316,0.00013,15.6386]
[1778977712746,31.18,78091.39,0.1,-0.83155,0.00013,15.6394]
[1778977717778,31.18,78089.47,0.1,-0.83179,0.00013,15.62469]
[1778977722813,31.19,78084.85,0.1,-0.83237,0.00013,15.58892]
[1778977727848,31.19,78082.05,0.1,-0.83272,0.00013,15.56756]
[1778977734897,31.19,78081.31,0.1,-0.83281,0.00013,15.56221]
[1778977739932,31.19,78079.6,0.1,-0.83303,0.00013,15.54862]
[1778977744968,31.19,78079.16,0.1,-0.83308,0.00013,15.54508]
[1778977750992,31.19,78078.1,0.1,-0.83321,0.00013,15.53708]
[1778977758059,31.19,78076.81,0.1,-0.83338,0.00013,15.52671]
[1778977763095,31.19,78079.99,0.1,-0.83296,0.00013,15.55298]
[1778977766115,31.19,78087.05,0.1,-0.83203,0.00013,15.60961]
[1778977771150,31.19,78092.09,0.1,-0.83141,0.00013,15.64576]
[1778977776185,31.2,78095.44,0.1,-0.83096,0.00013,15.67307]
[1778977781220,31.2,78098.13,0.1,-0.8306,0.00013,15.69516]
[1778977786255,31.2,78100.55,0.1,-0.83022,0.00013,15.71786]
[1778977791290,31.22,78122.8,0.1,-0.82721,0.00013,15.90041]
[1778977792297,31.22,78130.56,0.1,-0.82618,0.00013,15.96214]
[1778977793304,31.22,78130.08,0.1,-0.82624,0.00013,15.95845]
[1778977796327,31.22,78141.06,0.1,-0.82478,0.00013,16.0458]
[1778977797334,31.22,78148.57,0.1,-0.82378,0.00013,16.10521]
[1778977798340,31.22,78148.17,0.1,-0.82384,0.00013,16.1019]
[1778977802368,31.22,78139.3,0.1,-0.82503,0.00013,16.03089]
[1778977803375,31.22,78138.7,0.1,-0.82511,0.00013,16.02585]
[1778977808410,31.22,78141.06,0.1,-0.82481,0.00013,16.04431]
[1778977813446,31.21,78135.57,0.1,-0.82554,0.00013,16.00053]
[1778977818480,31.21,78133.55,0.1,-0.82581,0.00013,15.98434]
[1778977823516,31.21,78134.03,0.1,-0.82575,0.00013,15.98791]
[1778977828550,31.21,78134.34,0.1,-0.82571,0.00013,15.99006]
[1778977829557,31.21,78125.97,0.1,-0.82683,0.00013,15.92341]
[1778977830565,31.21,78124.25,0.1,-0.82706,0.00013,15.90957]
[1778977835599,31.21,78129.15,0.1,-0.82646,0.00013,15.94287]
[1778977840636,31.21,78129.33,0.1,-0.82646,0.00013,15.94307]
[1778977847685,31.2,78126.77,0.1,-0.82683,0.00013,15.92115]
[1778977852720,31.2,78127.56,0.1,-0.82674,0.00013,15.92639]
[1778977857756,31.2,78128.87,0.1,-0.82658,0.00013,15.93569]
[1778977863798,31.2,78127.75,0.1,-0.82675,0.00013,15.92554]
[1778977868833,31.19,78129.09,0.1,-0.8266,0.00013,15.93513]
[1778977875881,31.19,78132.22,0.1,-0.82621,0.00013,15.95826]
[1778977880919,31.19,78132.4,0.1,-0.82621,0.00013,15.95843]
[1778977889980,31.18,78132.72,0.1,-0.82621,0.00013,15.95845]
[1778977895016,31.18,78133.26,0.1,-0.8262,0.00013,15.9569]
[1778977900066,31.18,78134.21,0.1,-0.82609,0.00013,15.96313]
[1778977905100,31.17,78134.9,0.1,-0.82603,0.00013,15.96722]
[1778977911142,31.17,78134.82,0.1,-0.82606,0.00013,15.9649]
[1778977917186,31.17,78134.72,0.1,-0.82611,0.00013,15.96241]
[1778977922191,31.16,78134.72,0.1,-0.82613,0.00013,15.96099]
[1778977929270,31.16,78134.66,0.1,-0.82617,0.00013,15.95854]
[1778977932293,31.16,78127.28,0.1,-0.82716,0.00013,15.89913]
[1778977937327,31.16,78125.73,0.1,-0.82739,0.00013,15.88577]
[1778977942362,31.15,78122.82,0.1,-0.82779,0.00013,15.86119]
[1778977947397,31.15,78120.56,0.1,-0.82811,0.00013,15.84197]
[1778977952403,31.15,78120.67,0.1,-0.82816,0.00013,15.83707]
[1778977960490,31.14,78119.3,0.1,-0.82837,0.00013,15.82434]
[1778977966534,31.14,78117.03,0.1,-0.82869,0.00013,15.80494]
[1778977972545,31.14,78116.65,0.1,-0.82876,0.00013,15.80053]
[1778977977611,31.13,78114.66,0.1,-0.82904,0.00013,15.78352]
[1778977982648,31.13,78113.02,0.1,-0.82928,0.00013,15.76933]
[1778977984660,31.13,78120.47,0.1,-0.8283,0.00013,15.82826]
[1778977985667,31.13,78120.85,0.1,-0.82826,0.00013,15.83117]
[1778977992716,31.13,78120.37,0.1,-0.82833,0.00013,15.8265]
[1778977997751,31.13,78118.97,0.1,-0.82853,0.00013,15.81471]
[1778978002787,31.13,78118.48,0.1,-0.82861,0.00013,15.81006]
[1778978007824,31.12,78113.96,0.1,-0.82921,0.00013,15.77343]
[1778978012829,31.12,78114.93,0.1,-0.82913,0.00013,15.77586]
[1778978017893,31.12,78115.1,0.1,-0.82913,0.00013,15.77607]
[1778978022927,31.12,78115.31,0.1,-0.82912,0.00013,15.77691]
[1778978028969,31.12,78115.79,0.1,-0.82907,0.00013,15.77993]
[1778978039038,31.11,78115.45,0.1,-0.82914,0.00013,15.77587]
[1778978045086,31.11,78114.9,0.1,-0.82922,0.00013,15.77066]
[1778978053141,31.11,78114.47,0.1,-0.8293,0.00013,15.76598]
[1778978058180,31.11,78113.13,0.1,-0.82949,0.00013,15.75464]
[1778978063183,31.11,78113.23,0.1,-0.82948,0.00013,15.75479]
[1778978068248,31.11,78113.58,0.1,-0.82945,0.00013,15.7569]
[1778978073254,31.1,78113.49,0.1,-0.82951,0.00013,15.75094]
[1778978081337,31.1,78113.49,0.1,-0.82953,0.00013,15.74989]
[1778978086375,31.1,78113.42,0.1,-0.82955,0.00013,15.74867]
[1778978090403,31.1,78119.76,0.1,-0.82873,0.00013,15.79855]
[1778978097453,31.1,78123.97,0.1,-0.82819,0.00013,15.83078]
[1778978103465,31.09,78125.89,0.1,-0.82796,0.00013,15.84499]
[1778978109533,31.09,78125.89,0.1,-0.82798,0.00013,15.84392]
[1778978114571,31.09,78126.23,0.1,-0.82795,0.00013,15.84576]
[1778978120614,31.09,78126.25,0.1,-0.82796,0.00013,15.8449]
[1778978122627,31.09,78132.65,0.1,-0.82711,0.00013,15.89593]
[1778978128669,31.09,78134.24,0.1,-0.8269,0.00013,15.90862]
[1778978131690,31.09,78139.55,0.1,-0.82624,0.00013,15.94628]
[1778978136725,31.09,78139.68,0.1,-0.82622,0.00013,15.94719]
[1778978141760,31.09,78140.15,0.1,-0.82616,0.00013,15.95087]
[1778978147803,31.09,78140.89,0.1,-0.82606,0.00013,15.95669]
[1778978152838,31.09,78145.11,0.1,-0.8255,0.00013,15.99018]
[1778978156867,31.09,78155.05,0.1,-0.82418,0.00013,16.06909]
[1778978157873,31.09,78167.03,0.1,-0.82257,0.00013,16.16419]
[1778978159889,31.09,78166.82,0.1,-0.82261,0.00013,16.16201]
[1778978165932,31.08,78169.07,0.1,-0.82233,0.00013,16.17831]
[1778978170965,31.08,78168.51,0.1,-0.82243,0.00013,16.17247]
[1778978179022,31.07,78168.92,0.1,-0.82242,0.00013,16.17351]
[1778978181036,31.07,78176.45,0.1,-0.82141,0.00014,16.23276]
[1778978186071,31.07,78175.49,0.1,-0.82157,0.00014,16.22339]
[1778978194126,31.06,78175.37,0.1,-0.82167,0.00014,16.21517]
[1778978200170,31.06,78174.33,0.1,-0.82185,0.00014,16.20501]
[1778978205204,31.06,78174.7,0.1,-0.82182,0.00014,16.20645]
[1778978211246,31.05,78174.51,0.1,-0.82188,0.00014,16.20315]
[1778978217289,31.05,78173.05,0.1,-0.82211,0.00013,16.1898]
[1778978218296,31.05,78166.91,0.1,-0.82294,0.00013,16.14044]
[1778978219302,31.05,78164.9,0.1,-0.82322,0.00013,16.12403]
[1778978224337,31.04,78164.81,0.1,-0.82325,0.00013,16.12254]
[1778978226352,31.04,78157.35,0.1,-0.82426,0.00013,16.06221]
[1778978228366,31.04,78151.78,0.1,-0.82502,0.00013,16.01716]
[1778978230380,31.04,78145.53,0.1,-0.82586,0.00013,15.96682]
[1778978235416,31.04,78144.25,0.1,-0.82606,0.00013,15.9554]
[1778978241457,31.03,78144.33,0.1,-0.82607,0.00013,15.95483]
[1778978246492,31.03,78144.33,0.1,-0.82606,0.00013,15.95486]
[1778978253541,31.04,78143.87,0.1,-0.82616,0.00013,15.94677]
[1778978258577,31.04,78147.36,0.1,-0.82569,0.00013,15.97473]
[1778978263612,31.04,78146.49,0.1,-0.82581,0.00013,15.96795]
[1778978269654,31.04,78145.99,0.1,-0.82587,0.00013,15.96395]
[1778978274689,31.03,78146.32,0.1,-0.82585,0.00013,15.96559]
[1778978279724,31.03,78145.17,0.1,-0.82602,0.00013,15.9555]
[1778978284730,31.03,78144.67,0.1,-0.8261,0.00013,15.95062]
[1778978293823,31.03,78144.37,0.1,-0.82613,0.00013,15.9486]
[1778978299865,31.03,78144.44,0.1,-0.82611,0.00013,15.9496]
[1778978304901,31.03,78144.52,0.1,-0.8261,0.00013,15.9506]
[1778978309934,31.03,78144.59,0.1,-0.82608,0.00013,15.95152]
[1778978314975,31.03,78144.43,0.1,-0.82613,0.00013,15.94605]
[1778978325009,31.04,78144.62,0.1,-0.8261,0.00013,15.94832]
[1778978330076,31.04,78144.86,0.1,-0.82606,0.00013,15.95061]
[1778978331081,31.04,78135.63,0.1,-0.82729,0.00013,15.87687]
[1778978332089,31.04,78132.25,0.1,-0.82774,0.00013,15.84963]
[1778978337124,31.03,78131.63,0.1,-0.82784,0.00013,15.84383]
[1778978342159,31.03,78135.12,0.1,-0.82739,0.00013,15.87046]
[1778978343166,31.03,78141.4,0.1,-0.82656,0.00013,15.92032]
[1778978344174,31.03,78141.13,0.1,-0.8266,0.00013,15.91793]
[1778978346187,31.03,78147.35,0.1,-0.82578,0.00013,15.96697]
[1778978347194,31.03,78148.25,0.1,-0.82567,0.00013,15.9738]
[1778978352231,31.02,78147.72,0.1,-0.82577,0.00013,15.9678]
[1778978357264,31.02,78146.79,0.1,-0.82592,0.00013,15.95918]
[1778978362299,31.02,78146.25,0.1,-0.82601,0.00013,15.95381]
[1778978371364,31.01,78145.74,0.1,-0.82615,0.00013,15.94312]
[1778978376397,31.01,78139.56,0.1,-0.82699,0.00013,15.89256]
[1778978377405,31.01,78138.53,0.1,-0.82713,0.00013,15.88402]
[1778978382439,31.01,78139.59,0.1,-0.82702,0.00013,15.89096]
[1778978388481,31.0,78140.72,0.1,-0.82691,0.00013,15.89784]
[1778978393518,31.0,78142.74,0.1,-0.82666,0.00013,15.9124]
[1778978399559,31.0,78142.95,0.1,-0.82667,0.00013,15.91219]
[1778978404594,30.99,78145.55,0.1,-0.82635,0.00013,15.93138]
[1778978409630,30.99,78145.96,0.1,-0.82632,0.00013,15.93301]
[1778978414664,30.99,78145.24,0.1,-0.82643,0.00013,15.92637]
[1778978420706,30.99,78142.88,0.1,-0.82675,0.00013,15.9072]
[1778978425741,30.99,78143.63,0.1,-0.82666,0.00013,15.91294]
[1778978429773,30.99,78136.62,0.1,-0.82759,0.00013,15.85694]
[1778978435815,30.99,78135.38,0.1,-0.82778,0.00013,15.84287]
[1778978444878,30.99,78137.76,0.1,-0.82746,0.00013,15.86216]
[1778978450921,30.99,78138.64,0.1,-0.82735,0.00013,15.8689]
[1778978455956,30.99,78141.15,0.1,-0.82702,0.00013,15.88899]
[1778978461998,30.99,78140.81,0.1,-0.82706,0.00013,15.88626]
[1778978467034,30.99,78140.82,0.1,-0.82706,0.00013,15.88632]
[1778978472072,30.99,78140.61,0.1,-0.82709,0.00013,15.88462]
[1778978477108,30.99,78141.64,0.1,-0.82695,0.00013,15.89274]
[1778978483151,30.99,78141.72,0.1,-0.82695,0.00013,15.89326]
[1778978488185,30.99,78142.54,0.1,-0.82684,0.00013,15.89963]
[1778978496252,30.99,78141.55,0.1,-0.82701,0.00013,15.88683]
[1778978501276,30.99,78134.81,0.1,-0.82791,0.00013,15.83288]
[1778978504297,30.99,78133.22,0.1,-0.82812,0.00013,15.82032]
[1778978511346,30.99,78132.84,0.1,-0.82816,0.00013,15.81774]
[1778978516385,30.99,78133.72,0.1,-0.82804,0.00013,15.82515]
[1778978521420,30.99,78132.92,0.1,-0.82814,0.00013,15.81916]
[1778978526456,30.99,78128.6,0.1,-0.8287,0.00013,15.78514]
[1778978531490,30.99,78127.15,0.1,-0.82888,0.00013,15.7743]
[1778978536525,30.99,78127.49,0.1,-0.82883,0.00013,15.7775]
[1778978538539,30.99,78122.45,0.1,-0.8295,0.00013,15.73706]
[1778978543574,30.99,78122.61,0.1,-0.82948,0.00013,15.738]
[1778978548609,30.99,78119.38,0.1,-0.82991,0.00013,15.71182]
[1778978553643,30.99,78118.51,0.1,-0.83007,0.00013,15.69991]
[1778978559687,30.99,78117.97,0.1,-0.83015,0.00013,15.69521]
[1778978566736,30.99,78117.57,0.1,-0.83021,0.00013,15.69127]
[1778978571771,30.99,78117.41,0.1,-0.83024,0.00013,15.68941]
[1778978576773,30.98,78116.95,0.1,-0.83031,0.00013,15.68515]
[1778978580834,30.98,78110.5,0.1,-0.83117,0.00013,15.63322]
[1778978581841,30.98,78098.64,0.1,-0.83271,0.00013,15.53844]
[1778978586876,30.98,78098.22,0.1,-0.83276,0.00013,15.53555]
[1778978591911,30.99,78097.86,0.1,-0.8328,0.00013,15.5332]
[1778978596947,30.99,78100.07,0.1,-0.8325,0.00013,15.55135]
[1778978602988,30.99,78101.07,0.1,-0.83236,0.00013,15.55992]
[1778978608024,30.99,78099.77,0.1,-0.83253,0.00013,15.55001]
[1778978613058,30.99,78100.9,0.1,-0.8324,0.00013,15.55508]
[1778978623125,30.99,78101.17,0.1,-0.83235,0.00013,15.55839]
[1778978628164,30.99,78097.54,0.1,-0.83281,0.00013,15.52991]
[1778978633198,31.0,78095.33,0.1,-0.83309,0.00013,15.51288]
[1778978638233,31.0,78091.5,0.1,-0.83358,0.00013,15.48293]
[1778978642263,31.0,78082.47,0.1,-0.83474,0.00013,15.41133]
[1778978643271,31.0,78079.41,0.1,-0.83513,0.00013,15.38709]
[1778978648303,31.0,78080.14,0.1,-0.83501,0.00013,15.39419]
[1778978654345,31.0,78076.35,0.1,-0.83548,0.00013,15.36534]
[1778978655353,31.0,78064.81,0.1,-0.83696,0.00013,15.27329]
[1778978656360,31.01,78061.67,0.1,-0.83735,0.00013,15.24854]
[1778978657366,31.01,78066.78,0.1,-0.83669,0.00013,15.2898]
[1778978659382,31.01,78073.44,0.1,-0.83583,0.00013,15.34374]
[1778978661394,31.01,78076.33,0.1,-0.83544,0.00013,15.36735]
[1778978667436,31.01,78075.98,0.1,-0.83547,0.00013,15.36581]
[1778978672471,31.01,78073.9,0.1,-0.83576,0.00013,15.34561]
[1778978677506,31.02,78072.25,0.1,-0.83595,0.00013,15.33339]
[1778978682541,31.02,78069.83,0.1,-0.83625,0.00013,15.31498]
[1778978684555,31.02,78063.7,0.1,-0.83703,0.00013,15.26641]
[1778978692611,31.02,78065.16,0.1,-0.83681,0.00013,15.28011]
[1778978697647,31.03,78065.57,0.1,-0.83673,0.00013,15.28478]
[1778978699661,31.03,78072.38,0.1,-0.83585,0.00013,15.33974]
[1778978700668,31.03,78072.19,0.1,-0.83587,0.00013,15.33841]
[1778978702680,31.03,78082.37,0.1,-0.83455,0.00013,15.42014]
[1778978703688,31.03,78084.55,0.1,-0.83427,0.00013,15.43775]
[1778978708724,31.03,78089.32,0.1,-0.83364,0.00013,15.47652]
[1778978713759,31.03,78091.75,0.1,-0.83331,0.00013,15.49665]
[1778978715774,31.03,78084.0,0.1,-0.83431,0.00013,15.4349]
[1778978720808,31.03,78085.32,0.1,-0.83413,0.00013,15.44618]
[1778978727824,31.03,78086.88,0.1,-0.83391,0.00013,15.45978]
[1778978733900,31.04,78086.88,0.1,-0.83393,0.00013,15.45603]
[1778978739941,31.04,78089.67,0.1,-0.83356,0.00013,15.47923]
[1778978747964,31.04,78090.06,0.1,-0.83348,0.00013,15.48366]
[1778978755052,31.04,78091.23,0.1,-0.83331,0.00013,15.49411]
[1778978761097,31.05,78091.78,0.1,-0.83323,0.00013,15.49942]
[1778978763104,31.05,78080.33,0.1,-0.8347,0.00013,15.40842]
[1778978767132,31.05,78071.23,0.1,-0.83585,0.00013,15.33691]
[1778978770152,31.05,78062.64,0.1,-0.83694,0.00013,15.26948]
[1778978775188,31.06,78060.42,0.1,-0.83718,0.00013,15.25397]
[1778978779216,31.06,78054.32,0.1,-0.83793,0.00013,15.20716]
[1778978783244,31.06,78048.05,0.1,-0.8387,0.00013,15.1587]
[1778978785258,31.06,78044.55,0.1,-0.83913,0.00013,15.13168]
[1778978789285,31.07,78037.11,0.1,-0.84004,0.00013,15.07426]
[1778978792307,31.07,78036.12,0.1,-0.84018,0.00013,15.06349]
[1778978795328,31.09,78047.39,0.1,-0.83864,0.00013,15.16042]
[1778978796335,31.09,78049.4,0.1,-0.83837,0.00013,15.17702]
[1778978801370,31.09,78051.33,0.1,-0.83808,0.00013,15.19509]
[1778978808422,31.1,78051.73,0.1,-0.83797,0.00013,15.20184]
[1778978813455,31.11,78054.61,0.1,-0.83757,0.00013,15.22722]
[1778978818490,31.11,78052.73,0.1,-0.83777,0.00013,15.21452]
[1778978823525,31.11,78050.51,0.1,-0.83802,0.00013,15.19906]
[1778978828560,31.12,78051.03,0.1,-0.83791,0.00013,15.20535]
[1778978833595,31.12,78048.53,0.1,-0.8382,0.00013,15.18751]
[1778978838630,31.13,78047.37,0.1,-0.83831,0.00013,15.18032]
[1778978843665,31.13,78045.98,0.1,-0.83845,0.00013,15.17131]
[1778978848700,31.14,78045.49,0.1,-0.83848,0.00013,15.16952]
[1778978853736,31.14,78044.54,0.1,-0.83861,0.00013,15.15945]
[1778978858738,31.14,78046.17,0.1,-0.83837,0.00013,15.17452]
[1778978865820,31.15,78048.84,0.1,-0.83798,0.00013,15.19863]
[1778978870855,31.15,78051.31,0.1,-0.83763,0.00013,15.22029]
[1778978877904,31.16,78053.13,0.1,-0.83736,0.00013,15.2375]
[1778978882939,31.16,78054.77,0.1,-0.83712,0.00013,15.25247]
[1778978887974,31.17,78055.9,0.1,-0.83694,0.00013,15.26334]
[1778978893009,31.17,78055.82,0.1,-0.83691,0.00013,15.26495]
[1778978898045,31.18,78057.57,0.1,-0.83666,0.00013,15.28069]
[1778978901065,31.18,78047.87,0.1,-0.83788,0.00013,15.20475]
[1778978906099,31.18,78045.26,0.1,-0.83817,0.00013,15.18651]
[1778978911135,31.19,78044.75,0.1,-0.83822,0.00013,15.18055]
[1778978916170,31.2,78045.84,0.1,-0.83804,0.00013,15.19204]
[1778978922211,31.2,78045.74,0.1,-0.838,0.00013,15.19471]
[1778978924227,31.21,78043.07,0.1,-0.83831,0.00013,15.17475]
[1778978929267,31.21,78039.92,0.1,-0.83866,0.00013,15.15306]
[1778978934296,31.23,78037.94,0.1,-0.83875,0.00013,15.14686]
[1778978939331,31.24,78037.14,0.1,-0.8388,0.00013,15.14388]
[1778978944366,31.26,78035.38,0.1,-0.83887,0.00013,15.13941]
[1778978949402,31.27,78043.61,0.1,-0.83777,0.00013,15.20803]
[1778978954436,31.27,78044.18,0.1,-0.83765,0.00013,15.21542]
[1778978959471,31.28,78045.48,0.1,-0.83744,0.00013,15.22857]
[1778978964506,31.28,78044.4,0.1,-0.83753,0.00013,15.22282]
[1778978969540,31.29,78044.33,0.1,-0.83749,0.00013,15.22513]
[1778978974576,31.29,78045.0,0.1,-0.8374,0.00013,15.22862]
[1778978979614,31.3,78046.27,0.1,-0.8372,0.00013,15.24135]
[1778978984645,31.31,78046.63,0.1,-0.83711,0.00013,15.24677]
[1778978989681,31.31,78043.99,0.1,-0.8374,0.00013,15.22845]
[1778978996730,31.32,78045.51,0.1,-0.83715,0.00013,15.24408]
[1778979001764,31.32,78046.66,0.1,-0.83696,0.00013,15.25562]
[1778979006802,31.33,78050.58,0.1,-0.83643,0.00013,15.28888]
[1778979008815,31.33,78057.98,0.1,-0.83547,0.00013,15.34826]
[1778979013851,31.33,78059.65,0.1,-0.83523,0.00013,15.36317]
[1778979019891,31.34,78062.53,0.1,-0.83483,0.00013,15.38774]
[1778979025933,31.34,78063.58,0.1,-0.83467,0.00013,15.3976]
[1778979030968,31.34,78059.93,0.1,-0.83512,0.00013,15.36989]
[1778979036003,31.34,78059.67,0.1,-0.83517,0.00013,15.3644]
[1778979041039,31.35,78060.73,0.1,-0.83502,0.00013,15.3739]
[1778979046074,31.35,78058.94,0.1,-0.83523,0.00013,15.36083]
[1778979051110,31.35,78056.4,0.1,-0.83553,0.00013,15.34187]
[1778979056145,31.35,78057.35,0.1,-0.83539,0.00013,15.35058]
[1778979062189,31.36,78059.43,0.1,-0.8351,0.00013,15.36852]
[1778979063195,31.36,78068.33,0.1,-0.83396,0.00013,15.43915]
[1778979064204,31.36,78072.79,0.1,-0.83338,0.00013,15.47458]
[1778979068232,31.36,78076.47,0.1,-0.83289,0.00013,15.50465]
[1778979073267,31.36,78073.81,0.1,-0.83322,0.00013,15.48479]
[1778979078299,31.37,78073.58,0.1,-0.83322,0.00013,15.48439]
[1778979083334,31.37,78073.1,0.1,-0.83326,0.00013,15.48193]
[1778979088368,31.37,78072.6,0.1,-0.83331,0.00013,15.47901]
[1778979095418,31.4,78072.56,0.1,-0.8331,0.00013,15.48922]
[1778979100455,31.44,78073.62,0.1,-0.8327,0.00013,15.51353]
[1778979106497,31.47,78073.9,0.1,-0.83238,0.00013,15.53231]
[1778979111536,31.5,78075.31,0.1,-0.83199,0.00013,15.55569]
[1778979116567,31.52,78075.77,0.1,-0.83174,0.00013,15.5709]
[1778979120594,31.54,78069.41,0.1,-0.8324,0.00013,15.53013]
[1778979122609,31.55,78060.12,0.1,-0.8335,0.00013,15.46268]
[1778979123618,31.55,78055.37,0.1,-0.83411,0.00013,15.42533]
[1778979125630,31.55,78052.21,0.1,-0.83451,0.00013,15.40062]
[1778979130642,31.56,78050.62,0.1,-0.8347,0.00013,15.38862]
[1778979135702,31.56,78050.71,0.1,-0.83468,0.00013,15.38982]
[1778979140711,31.56,78050.68,0.1,-0.83468,0.00013,15.39005]
[1778979145770,31.56,78052.96,0.1,-0.83438,0.00013,15.40832]
[1778979150805,31.56,78052.39,0.1,-0.83445,0.00013,15.40418]
[1778979155840,31.56,78049.12,0.1,-0.83489,0.00013,15.37438]
[1778979160875,31.56,78049.69,0.1,-0.83481,0.00013,15.3793]
[1778979165910,31.56,78049.98,0.1,-0.83477,0.00013,15.38205]
[1778979170923,31.56,78049.88,0.1,-0.83477,0.00013,15.38171]
[1778979175983,31.56,78048.93,0.1,-0.83489,0.00013,15.37469]
[1778979181020,31.56,78049.38,0.1,-0.83482,0.00013,15.37872]
[1778979185051,31.57,78054.45,0.1,-0.83417,0.00013,15.4189]
[1778979191093,31.57,78055.88,0.1,-0.83398,0.00013,15.43053]
[1778979198144,31.57,78057.89,0.1,-0.83372,0.00013,15.44699]
[1778979203179,31.57,78059.6,0.1,-0.83349,0.00013,15.46099]
[1778979208213,31.57,78061.15,0.1,-0.83328,0.00013,15.47379]
[1778979213249,31.57,78061.22,0.1,-0.8333,0.00013,15.47043]
[1778979218283,31.57,78061.39,0.1,-0.83326,0.00013,15.47255]
[1778979223318,31.58,78061.92,0.1,-0.83318,0.00013,15.47753]
[1778979228355,31.58,78063.1,0.1,-0.83301,0.00013,15.48779]
[1778979233389,31.58,78063.35,0.1,-0.83297,0.00013,15.49058]
[1778979238424,31.58,78063.04,0.1,-0.83299,0.00013,15.48906]
[1778979243460,31.58,78063.86,0.1,-0.83287,0.00013,15.49642]
[1778979245475,31.58,78071.41,0.1,-0.83189,0.00013,15.55627]
[1778979248495,31.59,78063.98,0.1,-0.83284,0.00013,15.49854]
[1778979251515,31.59,78058.6,0.1,-0.83352,0.00013,15.45663]
[1778979257557,31.59,78055.78,0.1,-0.83387,0.00013,15.43508]
[1778979264607,31.59,78054.51,0.1,-0.83402,0.00013,15.42574]
[1778979271626,31.59,78054.08,0.1,-0.8341,0.00013,15.41826]
[1778979276690,31.59,78054.17,0.1,-0.83409,0.00013,15.41917]
[1778979281725,31.59,78052.79,0.1,-0.83426,0.00013,15.40844]
[1778979286760,31.59,78052.23,0.1,-0.83433,0.00013,15.40411]
[1778979291794,31.59,78047.39,0.1,-0.83495,0.00013,15.36612]
[1778979292802,31.59,78039.63,0.1,-0.83593,0.00013,15.30523]
[1778979293809,31.59,78040.13,0.1,-0.83587,0.00013,15.30927]
[1778979298848,31.59,78044.92,0.1,-0.83525,0.00013,15.34751]
[1778979302873,31.59,78037.56,0.1,-0.83617,0.00013,15.29018]
[1778979304888,31.59,78038.15,0.1,-0.83609,0.00013,15.29522]
[1778979309922,31.6,78035.71,0.1,-0.83638,0.00013,15.27715]
[1778979314958,31.6,78036.82,0.1,-0.83622,0.00013,15.28704]
[1778979319993,31.6,78037.52,0.1,-0.83611,0.00013,15.29369]
[1778979325029,31.6,78034.6,0.1,-0.83647,0.00013,15.2719]
[1778979332080,31.61,78035.18,0.1,-0.8364,0.00013,15.27352]
[1778979337117,31.61,78033.92,0.1,-0.83654,0.00013,15.26481]
[1778979342156,31.61,78033.98,0.1,-0.83651,0.00013,15.26655]
[1778979347188,31.61,78034.16,0.1,-0.83647,0.00013,15.26928]
[1778979352224,31.62,78032.92,0.1,-0.8366,0.00013,15.26091]
[1778979357263,31.62,78033.57,0.1,-0.8365,0.00013,15.26736]
[1778979362299,31.62,78033.63,0.1,-0.83647,0.00013,15.26917]
[1778979367333,31.63,78033.76,0.1,-0.83643,0.00013,15.2715]
[1778979372368,31.63,78034.06,0.1,-0.83637,0.00013,15.27517]
[1778979377403,31.63,78027.26,0.1,-0.83721,0.00013,15.22316]
[1778979378410,31.63,78011.23,0.1,-0.83921,0.00012,15.09778]
[1778979379417,31.63,78001.02,0.1,-0.84048,0.00012,15.01796]
[1778979380424,31.63,77996.5,0.1,-0.84103,0.00012,14.98287]
[1778979381431,31.63,78002.15,0.1,-0.84032,0.00012,15.02758]
[1778979383446,31.64,78009.63,0.1,-0.83938,0.00012,15.08693]
[1778979386466,31.64,78010.48,0.1,-0.83926,0.00012,15.09469]
[1778979392473,31.64,78010.47,0.1,-0.83926,0.00012,15.09211]
[1778979397544,31.65,78006.68,0.1,-0.83971,0.00012,15.06397]
[1778979402581,31.65,78004.18,0.1,-0.83999,0.00012,15.04632]
[1778979407614,31.65,78000.75,0.1,-0.84039,0.00012,15.02112]
[1778979412652,31.66,77999.76,0.1,-0.84048,0.00012,15.01498]
[1778979417688,31.66,77998.25,0.1,-0.84064,0.00012,15.00471]
[1778979421715,31.66,77988.47,0.1,-0.84184,0.00012,14.92919]
[1778979423729,31.66,77994.8,0.1,-0.84105,0.00012,14.9793]
[1778979428764,31.67,77997.57,0.1,-0.84068,0.00012,15.00224]
[1778979433800,31.67,77997.55,0.1,-0.84066,0.00012,15.00384]
[1778979438834,31.67,77996.92,0.1,-0.8407,0.00012,15.00099]
[1778979442863,31.68,77979.26,0.1,-0.84285,0.00012,14.86433]
[1778979447898,31.68,77977.66,0.1,-0.84303,0.00012,14.85278]
[1778979452931,31.68,77977.67,0.1,-0.84305,0.00012,14.84935]
[1778979457967,31.68,77978.57,0.1,-0.84292,0.00012,14.85798]
[1778979463003,31.69,77978.5,0.1,-0.84289,0.00012,14.85967]
[1778979466026,31.69,77972.07,0.1,-0.84365,0.00012,14.81076]
[1778979467032,31.69,77956.63,0.1,-0.84553,0.00012,14.69024]
[1778979468039,31.69,77950.51,0.1,-0.84627,0.00012,14.6428]
[1778979469061,31.69,77946.78,0.1,-0.84671,0.00012,14.61412]
[1778979470062,31.7,77941.75,0.1,-0.84731,0.00012,14.57532]
[1778979471068,31.7,77928.34,0.1,-0.84891,0.00012,14.47086]
[1778979472075,31.7,77925.43,0.1,-0.84925,0.00012,14.44885]
[1778979477111,31.7,77924.16,0.1,-0.84936,0.00012,14.44177]
[1778979479124,31.71,77918.13,0.1,-0.85006,0.00012,14.39576]
[1778979481139,31.71,77914.03,0.1,-0.85053,0.00012,14.36494]
[1778979486173,31.71,77916.1,0.1,-0.85024,0.00012,14.38415]
[1778979491209,31.72,77916.97,0.1,-0.85008,0.00012,14.39404]
[1778979496243,31.73,77913.21,0.1,-0.85048,0.00012,14.36773]
[1778979501278,31.73,77911.91,0.1,-0.85059,0.00012,14.36061]
[1778979506313,31.74,77913.61,0.1,-0.85036,0.00012,14.37581]
[1778979511347,31.74,77912.68,0.1,-0.85048,0.00012,14.36562]
[1778979513371,31.74,77903.35,0.1,-0.85158,0.00012,14.29359]
[1778979514373,31.74,77891.21,0.1,-0.853,0.00012,14.19949]
[1778979515379,31.74,77877.51,0.1,-0.85459,0.00012,14.09342]
[1778979516387,31.74,77875.55,0.1,-0.85481,0.00012,14.07889]
[1778979518401,31.75,77885.96,0.1,-0.85357,0.00012,14.1613]
[1778979519408,31.75,77886.16,0.1,-0.85354,0.00012,14.16347]
[1778979522429,31.75,77876.64,0.1,-0.85462,0.00012,14.09122]
[1778979523435,31.75,77872.32,0.1,-0.85512,0.00012,14.05833]
[1778979525478,31.76,77866.52,0.1,-0.85577,0.00012,14.01467]
[1778979526457,31.76,77859.41,0.1,-0.85658,0.00012,13.96016]
[1778979527464,31.76,77839.69,0.1,-0.85883,0.00011,13.80773]
[1778979528472,31.76,77838.91,0.1,-0.85891,0.00011,13.80253]
[1778979533509,31.77,77836.15,0.1,-0.85916,0.00011,13.78567]
[1778979535528,31.77,77841.39,0.1,-0.85853,0.00011,13.82835]
[1778979536531,31.77,77846.52,0.1,-0.85793,0.00011,13.86897]
[1778979538554,31.78,77849.25,0.1,-0.85759,0.00011,13.89167]
[1778979540559,31.78,77835.17,0.1,-0.85918,0.00011,13.78398]
[1778979541565,31.78,77829.84,0.1,-0.85977,0.00011,13.74357]
[1778979542572,31.78,77825.56,0.1,-0.86024,0.00011,13.71137]
[1778979545594,31.79,77833.34,0.1,-0.85932,0.00011,13.77443]
[1778979547609,31.79,77840.96,0.1,-0.85842,0.00011,13.83518]
[1778979549644,31.8,77837.51,0.1,-0.85879,0.00011,13.81001]
[1778979550629,31.8,77829.55,0.1,-0.85969,0.00011,13.74918]
[1778979551636,31.8,77825.93,0.1,-0.86009,0.00011,13.72206]
[1778979552660,31.8,77819.13,0.1,-0.86084,0.00011,13.67039]
[1778979553655,31.8,77809.92,0.1,-0.86186,0.00011,13.6002]
[1778979554662,31.82,77803.7,0.1,-0.8624,0.00011,13.56302]
[1778979555666,31.85,77801.09,0.1,-0.86253,0.00011,13.55421]
[1778979559698,31.93,77795.53,0.1,-0.86249,0.00011,13.55593]
[1778979561715,31.97,77785.14,0.1,-0.86332,0.00011,13.49808]
[1778979562729,32.0,77773.59,0.1,-0.86442,0.00011,13.42119]
[1778979563730,32.02,77758.29,0.1,-0.86592,0.00011,13.3168]
[1778979564740,32.05,77748.61,0.1,-0.86677,0.00011,13.25693]
[1778979565752,32.07,77751.23,0.1,-0.86629,0.00011,13.29036]
[1778979570782,32.17,77752.29,0.1,-0.86541,0.00011,13.3502]
[1778979575826,32.18,77757.52,0.1,-0.86481,0.00011,13.39036]
[1778979576824,32.21,77778.34,0.1,-0.86233,0.00011,13.56152]
[1778979577830,32.21,77791.12,0.1,-0.86088,0.00011,13.66095]
[1778979578845,32.21,77799.17,0.1,-0.85998,0.00011,13.72244]
[1778979579844,32.21,77809.38,0.1,-0.85882,0.00011,13.80129]
[1778979580853,32.21,77817.81,0.1,-0.85785,0.00011,13.86711]
[1778979582868,32.22,77823.66,0.1,-0.85716,0.00011,13.91306]
[1778979585888,32.22,77839.92,0.1,-0.85528,0.00011,14.0395]
[1778979586895,32.22,77862.94,0.1,-0.85262,0.00012,14.21677]
[1778979591933,32.23,77865.94,0.1,-0.85224,0.00012,14.24185]
[1778979596966,32.23,77876.9,0.1,-0.85093,0.00012,14.32782]
[1778979597978,32.23,77883.94,0.1,-0.85011,0.00012,14.3821]
[1778979601002,32.23,77892.73,0.1,-0.84906,0.00012,14.45042]
[1778979603007,32.23,77905.14,0.1,-0.84759,0.00012,14.54622]
[1778979608046,32.24,77901.75,0.1,-0.84797,0.00012,14.52132]
[1778979609053,32.24,77908.06,0.1,-0.84722,0.00012,14.57]
[1778979614094,32.24,77906.18,0.1,-0.84744,0.00012,14.55619]
[1778979619129,32.24,77907.44,0.1,-0.84727,0.00012,14.56691]
[1778979624166,32.24,77909.78,0.1,-0.84698,0.00012,14.58596]
[1778979629201,32.24,77912.16,0.1,-0.84668,0.00012,14.60521]
[1778979631215,32.24,77922.51,0.1,-0.84547,0.00012,14.68082]
[1778979632222,32.25,77928.52,0.1,-0.84475,0.00012,14.72728]
[1778979633230,32.25,77938.14,0.1,-0.84359,0.00012,14.80146]
[1778979634237,32.25,77939.21,0.1,-0.84346,0.00012,14.80977]
[1778979638265,32.25,77944.42,0.1,-0.84283,0.00012,14.85016]
[1778979640277,32.25,77958.96,0.1,-0.84106,0.00012,14.96217]
[1778979641284,32.25,77956.94,0.1,-0.84131,0.00012,14.94656]
[1778979644307,32.25,77926.72,0.1,-0.84496,0.00012,14.71396]
[1778979645315,32.25,77932.14,0.1,-0.8443,0.00012,14.75587]
[1778979646322,32.25,77938.26,0.1,-0.84357,0.00012,14.80311]
[1778979647329,32.25,77937.96,0.1,-0.8436,0.00012,14.80091]
[1778979649352,32.25,77914.21,0.1,-0.84644,0.00012,14.61838]
[1778979650362,32.25,77888.75,0.1,-0.84945,0.00012,14.42284]
[1778979651369,32.25,77886.59,0.1,-0.8497,0.00012,14.40662]
[1778979656418,32.25,77893.82,0.1,-0.84882,0.00012,14.46405]
[1778979657411,32.25,77876.95,0.1,-0.85079,0.00012,14.33481]
[1778979658417,32.25,77869.93,0.1,-0.85161,0.00012,14.28114]
[1778979659426,32.25,77869.9,0.1,-0.85161,0.00012,14.28118]
[1778979662446,32.26,77859.47,0.1,-0.8528,0.00012,14.20202]
[1778979663454,32.26,77842.85,0.1,-0.85471,0.00011,14.07501]
[1778979664459,32.26,77831.34,0.1,-0.85602,0.00011,13.98742]
[1778979665467,32.26,77816.9,0.1,-0.85766,0.00011,13.8774]
[1778979666474,32.26,77812.79,0.1,-0.85811,0.00011,13.84655]
[1778979667481,32.26,77798.37,0.1,-0.85972,0.00011,13.73704]
[1778979668492,32.26,77781.48,0.1,-0.8616,0.00011,13.60901]
[1778979669496,32.26,77780.13,0.1,-0.86173,0.00011,13.59966]
[1778979672522,32.27,77786.04,0.1,-0.86103,0.00011,13.64757]
[1778979677560,32.28,77790.22,0.1,-0.8605,0.00011,13.68391]
[1778979679577,32.28,77785.09,0.1,-0.86105,0.00011,13.64658]
[1778979680585,32.28,77794.12,0.1,-0.86002,0.00011,13.71633]
[1778979681591,32.29,77801.05,0.1,-0.85924,0.00011,13.77001]
[1778979682599,32.29,77802.22,0.1,-0.85909,0.00011,13.7797]
[1778979684613,32.29,77808.85,0.1,-0.85832,0.00011,13.83177]
[1778979685621,32.29,77813.91,0.1,-0.85774,0.00011,13.87107]
[1778979688643,32.3,77812.0,0.1,-0.85792,0.00011,13.85906]
[1778979694629,32.31,77801.48,0.1,-0.85907,0.00011,13.77921]
[1778979695690,32.31,77796.42,0.1,-0.85962,0.00011,13.74134]
[1778979696697,32.31,77791.23,0.1,-0.86019,0.00011,13.70255]
[1778979698711,32.31,77789.9,0.1,-0.86032,0.00011,13.69406]
[1778979701733,32.32,77795.04,0.1,-0.85971,0.00011,13.73562]
[1778979703746,32.32,77800.26,0.1,-0.8591,0.00011,13.77687]
[1778979708782,32.33,77801.12,0.1,-0.85895,0.00011,13.78687]
[1778979709788,32.33,77809.66,0.1,-0.85798,0.00011,13.8529]
[1778979711802,32.33,77812.47,0.1,-0.85763,0.00011,13.87598]
[1778979716837,32.34,77814.93,0.1,-0.8573,0.00011,13.89866]
[1778979721872,32.35,77816.15,0.1,-0.8571,0.00011,13.91168]
[1778979722879,32.35,77823.04,0.1,-0.85631,0.00011,13.96495]
[1778979723887,32.35,77826.42,0.1,-0.85591,0.00011,13.99139]
[1778979728936,32.36,77828.35,0.1,-0.85565,0.00011,14.00911]
[1778979733973,32.36,77825.23,0.1,-0.85596,0.00011,13.98815]
[1778979734969,32.36,77824.0,0.1,-0.85609,0.00011,13.97938]
[1778979740010,32.37,77823.67,0.1,-0.85607,0.00011,13.98067]
[1778979745038,32.38,77832.13,0.1,-0.85506,0.00011,14.04827]
[1778979748058,32.38,77814.52,0.1,-0.85703,0.00011,13.91581]
[1778979749065,32.38,77806.45,0.1,-0.85794,0.00011,13.85489]
[1778979754101,32.39,77802.63,0.1,-0.85834,0.00011,13.82526]
[1778979759135,32.4,77800.07,0.1,-0.85857,0.00011,13.80998]
[1778979763166,32.4,77794.74,0.1,-0.85913,0.00011,13.77202]
[1778979764172,32.41,77781.01,0.1,-0.86064,0.00011,13.66915]
[1778979766186,32.41,77774.33,0.1,-0.86136,0.00011,13.61927]
[1778979771222,32.41,77779.35,0.1,-0.86074,0.00011,13.66158]
[1778979774245,32.42,77785.33,0.1,-0.86004,0.00011,13.70932]
[1778979775253,32.42,77779.6,0.1,-0.86067,0.00011,13.66654]
[1778979779298,32.43,77785.05,0.1,-0.86002,0.00011,13.71085]
[1778979781302,32.43,77792.26,0.1,-0.85919,0.00011,13.76722]
[1778979783320,32.44,77803.05,0.1,-0.85794,0.00011,13.85174]
[1778979785331,32.44,77807.21,0.1,-0.85746,0.00011,13.8841]
[1778979789359,32.44,77817.3,0.1,-0.85627,0.00011,13.96427]
[1778979790371,32.44,77819.36,0.1,-0.85603,0.00011,13.98059]
[1778979795408,32.45,77822.17,0.1,-0.85566,0.00011,14.0051]
[1778979800437,32.46,77823.93,0.1,-0.85541,0.00011,14.02153]
[1778979805473,32.46,77825.51,0.1,-0.85519,0.00011,14.03652]
[1778979810507,32.47,77826.94,0.1,-0.85498,0.00011,14.0503]
[1778979815542,32.47,77823.78,0.1,-0.85533,0.00011,14.02461]
[1778979820578,32.48,77838.47,0.1,-0.85361,0.00011,14.13973]
[1778979822592,32.48,77847.25,0.1,-0.85259,0.00012,14.20697]
[1778979823598,32.48,77840.49,0.1,-0.85336,0.00011,14.15586]
[1778979824605,32.48,77835.92,0.1,-0.85388,0.00011,14.1215]
[1778979826620,32.49,77832.63,0.1,-0.85424,0.00011,14.09743]
[1778979831654,32.49,77835.32,0.1,-0.8539,0.00011,14.12038]
[1778979836689,32.5,77840.17,0.1,-0.8533,0.00011,14.15965]
[1778979841725,32.5,77842.06,0.1,-0.85306,0.00011,14.17606]
[1778979846759,32.5,77843.57,0.1,-0.85285,0.00011,14.18938]
[1778979851794,32.51,77842.62,0.1,-0.85294,0.00011,14.18378]
[1778979856831,32.51,77843.28,0.1,-0.85284,0.00011,14.19031]
[1778979861871,32.51,77846.06,0.1,-0.8525,0.00012,14.21266]
[1778979863879,32.51,77852.37,0.1,-0.85177,0.00012,14.26107]
[1778979865830,32.51,77858.27,0.1,-0.85108,0.00012,14.30623]
[1778979873950,32.51,77862.43,0.1,-0.85063,0.00012,14.3339]
[1778979878984,32.52,77862.48,0.1,-0.85062,0.00012,14.33462]
[1778979879993,32.52,77868.96,0.1,-0.84986,0.00012,14.38406]
[1778979880998,32.52,77873.15,0.1,-0.84937,0.00012,14.416]
[1778979886035,32.52,77871.19,0.1,-0.8496,0.00012,14.40112]
[1778979887041,32.52,77879.66,0.1,-0.84861,0.00012,14.46578]
[1778979888047,32.52,77883.79,0.1,-0.84813,0.00012,14.49728]
[1778979889055,32.52,77891.74,0.1,-0.84719,0.00012,14.55787]
[1778979890061,32.52,77892.15,0.1,-0.84715,0.00012,14.56089]
[1778979892082,32.52,77898.26,0.1,-0.84643,0.00012,14.60726]
[1778979894089,32.52,77905.2,0.1,-0.84561,0.00012,14.66003]
[1778979897117,32.51,77904.95,0.1,-0.84564,0.00012,14.65798]
[1778979901138,32.52,77912.02,0.1,-0.8448,0.00012,14.71204]
[1778979904158,32.52,77917.1,0.1,-0.84419,0.00012,14.75104]
[1778979905166,32.52,77926.34,0.1,-0.84309,0.00012,14.82159]
[1778979906173,32.52,77926.64,0.1,-0.84305,0.00012,14.82383]
[1778979909195,32.52,77917.84,0.1,-0.84411,0.00012,14.75655]
[1778979911208,32.52,77908.4,0.1,-0.84523,0.00012,14.68439]
[1778979916243,32.51,77907.15,0.1,-0.84539,0.00012,14.67423]
[1778979921277,32.51,77910.09,0.1,-0.84505,0.00012,14.6959]
[1778979923292,32.51,77904.0,0.1,-0.84578,0.00012,14.64913]
[1778979925306,32.51,77900.72,0.1,-0.84617,0.00012,14.62393]
[1778979930341,32.51,77900.42,0.1,-0.84621,0.00012,14.62124]
[1778979935377,32.51,77899.18,0.1,-0.84642,0.00012,14.60571]
[1778979937391,32.51,77905.75,0.1,-0.84565,0.00012,14.65527]
[1778979938398,32.51,77911.96,0.1,-0.84492,0.00012,14.70255]
[1778979939406,32.51,77911.27,0.1,-0.845,0.00012,14.69711]
[1778979944441,32.5,77912.76,0.1,-0.84484,0.00012,14.70765]
[1778979949475,32.5,77919.57,0.1,-0.84404,0.00012,14.75899]
[1778979952498,32.5,77924.59,0.1,-0.84344,0.00012,14.79736]
[1778979957534,32.5,77924.81,0.1,-0.84341,0.00012,14.79884]
[1778979962575,32.5,77923.22,0.1,-0.84361,0.00012,14.78653]
[1778979967609,32.5,77924.24,0.1,-0.84349,0.00012,14.79415]
[1778979972642,32.5,77925.28,0.1,-0.84336,0.00012,14.80201]
[1778979975663,32.5,77920.26,0.1,-0.84396,0.00012,14.76369]
[1778979976670,32.5,77914.08,0.1,-0.8447,0.00012,14.71653]
[1778979977759,32.5,77910.94,0.1,-0.84507,0.00012,14.69265]
[1778979979707,32.5,77904.8,0.1,-0.8458,0.00012,14.64577]
[1778979980714,32.5,77904.12,0.1,-0.84588,0.00012,14.6405]
[1778979985751,32.5,77903.05,0.1,-0.84602,0.00012,14.63201]
[1778979989777,32.5,77893.44,0.1,-0.84715,0.00012,14.55857]
[1778979991791,32.5,77896.76,0.1,-0.8468,0.00012,14.57941]
[1778979993807,32.5,77907.08,0.1,-0.84557,0.00012,14.6584]
[1778979994812,32.5,77908.69,0.1,-0.84538,0.00012,14.67084]
[1778979997833,32.5,77913.8,0.1,-0.84477,0.00012,14.71017]
[1778980004882,32.5,77911.17,0.1,-0.84507,0.00012,14.69062]
[1778980009917,32.5,77906.98,0.1,-0.84556,0.00012,14.6591]
[1778980014952,32.5,77910.33,0.1,-0.84516,0.00012,14.68507]
[1778980019988,32.51,77911.55,0.1,-0.84501,0.00012,14.69471]
[1778980025024,32.51,77913.2,0.1,-0.8448,0.00012,14.70759]
[1778980030058,32.51,77918.36,0.1,-0.84419,0.00012,14.74704]
[1778980035096,32.51,77913.93,0.1,-0.84472,0.00012,14.7133]
[1778980040130,32.51,77915.53,0.1,-0.84452,0.00012,14.72575]
[1778980045164,32.51,77918.17,0.1,-0.8442,0.00012,14.74607]
[1778980050199,32.51,77920.33,0.1,-0.84394,0.00012,14.7627]
[1778980055239,32.51,77923.1,0.1,-0.84365,0.00012,14.7794]
[1778980057248,32.51,77929.04,0.1,-0.84294,0.00012,14.82478]
[1778980063289,32.51,77929.31,0.1,-0.84291,0.00012,14.82672]
[1778980068325,32.51,77928.86,0.1,-0.84296,0.00012,14.82319]
[1778980073359,32.51,77928.88,0.1,-0.84296,0.00012,14.82328]
[1778980078395,32.51,77928.14,0.1,-0.84305,0.00012,14.81755]
[1778980083429,32.51,77928.37,0.1,-0.84302,0.00012,14.81917]
[1778980088464,32.51,77929.24,0.1,-0.84292,0.00012,14.82564]
[1778980093499,32.51,77931.39,0.1,-0.84267,0.00012,14.84181]
[1778980098534,32.51,77934.82,0.1,-0.84226,0.00012,14.86761]
[1778980103569,32.5,77941.1,0.1,-0.84152,0.00012,14.91506]
[1778980106590,32.5,77947.87,0.1,-0.84071,0.00012,14.96628]
[1778980108605,32.5,77952.86,0.1,-0.84011,0.00012,15.00393]
[1778980110618,32.5,77960.22,0.1,-0.83922,0.00012,15.05957]
[1778980112633,32.5,77974.83,0.1,-0.83749,0.00012,15.16574]
[1778980113640,32.5,77983.23,0.1,-0.83646,0.00012,15.2299]
[1778980114646,32.5,77991.47,0.1,-0.83544,0.00012,15.29274]
[1778980115654,32.5,77998.93,0.1,-0.83452,0.00012,15.34961]
[1778980116663,32.5,78001.34,0.1,-0.83423,0.00012,15.36784]
[1778980117667,32.5,78002.59,0.1,-0.83408,0.00012,15.37713]
[1778980121695,32.49,77991.24,0.1,-0.8355,0.00012,15.28911]
[1778980122702,32.49,77980.51,0.1,-0.83683,0.00012,15.20682]
[1778980124717,32.49,77982.64,0.1,-0.83658,0.00012,15.22267]
[1778980129751,32.49,77979.34,0.1,-0.83701,0.00012,15.19569]
[1778980134788,32.49,77979.57,0.1,-0.83702,0.00012,15.19543]
[1778980140830,32.48,77979.86,0.1,-0.83702,0.00012,15.19514]
[1778980145864,32.48,77981.29,0.1,-0.83688,0.00012,15.20411]
[1778980150899,32.47,77983.42,0.1,-0.83664,0.00012,15.21912]
[1778980155934,32.47,77983.33,0.1,-0.83667,0.00012,15.21708]
[1778980157952,32.47,77977.64,0.1,-0.83738,0.00012,15.17308]
[1778980162986,32.47,77977.07,0.1,-0.83747,0.00012,15.16765]
[1778980168021,32.46,77977.68,0.1,-0.83741,0.00012,15.17128]
[1778980173057,32.46,77974.73,0.1,-0.83783,0.00012,15.14251]
[1778980175070,32.46,77980.45,0.1,-0.83714,0.00012,15.18552]
[1778980177086,32.46,77983.0,0.1,-0.83684,0.00012,15.20416]
[1778980180105,32.45,77987.19,0.1,-0.83635,0.00012,15.23478]
[1778980185140,32.45,77987.47,0.1,-0.83635,0.00012,15.23514]
[1778980190175,32.45,77991.82,0.1,-0.83584,0.00012,15.2668]
[1778980195210,32.44,77993.51,0.1,-0.83566,0.00012,15.27802]
[1778980200246,32.44,77991.04,0.1,-0.83599,0.00012,15.25751]
[1778980202261,32.44,77984.22,0.1,-0.83684,0.00012,15.20471]
[1778980204273,32.44,77978.37,0.1,-0.83757,0.00012,15.15911]
[1778980205280,32.44,77985.72,0.1,-0.83667,0.00012,15.21517]
[1778980206287,32.44,77988.5,0.1,-0.83633,0.00012,15.23619]
[1778980211323,32.43,77990.53,0.1,-0.83611,0.00012,15.25031]
[1778980214345,32.43,77995.8,0.1,-0.83547,0.00012,15.28966]
[1778980217366,32.43,78010.5,0.1,-0.83366,0.00012,15.40102]
[1778980218380,32.43,78016.5,0.1,-0.83292,0.00013,15.44667]
[1778980219379,32.43,78016.62,0.1,-0.83291,0.00013,15.44726]
[1778980221394,32.43,78022.98,0.1,-0.83212,0.00013,15.49523]
[1778980226430,32.42,78027.37,0.1,-0.83161,0.00013,15.52673]
[1778980230456,32.42,78032.58,0.1,-0.83098,0.00013,15.56472]
[1778980233477,32.41,78039.57,0.1,-0.83016,0.00013,15.61214]
[1778980238514,32.41,78037.06,0.1,-0.83052,0.00013,15.59058]
[1778980243550,32.4,78034.54,0.1,-0.83088,0.00013,15.56892]
[1778980248587,32.4,78034.75,0.1,-0.83089,0.00013,15.56819]
[1778980255633,32.39,78036.85,0.1,-0.83068,0.00013,15.58087]
[1778980259660,32.39,78030.08,0.1,-0.83157,0.00013,15.52718]
[1778980264696,32.38,78028.23,0.1,-0.83183,0.00013,15.51108]
[1778980269730,32.38,78025.25,0.1,-0.83224,0.00013,15.48637]
[1778980274766,32.37,78022.94,0.1,-0.83256,0.00013,15.46678]
[1778980279800,32.37,78029.17,0.1,-0.83181,0.00013,15.51262]
[1778980283828,32.37,78033.95,0.1,-0.83124,0.00013,15.54753]
[1778980288862,32.36,78029.16,0.1,-0.83189,0.00013,15.50826]
[1778980293898,32.36,78032.89,0.1,-0.83148,0.00013,15.53062]
[1778980298933,32.35,78034.61,0.1,-0.83131,0.00013,15.54116]
[1778980304977,32.34,78036.35,0.1,-0.83113,0.00013,15.55186]
[1778980310011,32.34,78036.86,0.1,-0.83111,0.00013,15.55358]
[1778980315045,32.34,78038.99,0.1,-0.83087,0.00013,15.56776]
[1778980320079,32.33,78038.95,0.1,-0.83092,0.00013,15.56527]
[1778980325120,32.33,78040.17,0.1,-0.8308,0.00013,15.57248]
[1778980330156,32.32,78040.72,0.1,-0.83077,0.00013,15.57448]
[1778980335191,32.32,78039.46,0.1,-0.83096,0.00013,15.56266]
[1778980340226,32.31,78039.31,0.1,-0.83102,0.00013,15.55944]
[1778980345261,32.31,78039.02,0.1,-0.83109,0.00013,15.5552]
[1778980350297,32.3,78042.08,0.1,-0.83073,0.00013,15.57672]
[1778980352311,32.3,78047.35,0.1,-0.83012,0.00013,15.61172]
[1778980357345,32.3,78046.01,0.1,-0.83033,0.00013,15.5992]
[1778980362380,32.29,78046.63,0.1,-0.83028,0.00013,15.60177]
[1778980367416,32.29,78047.17,0.1,-0.83025,0.00013,15.60374]
[1778980372452,32.28,78047.1,0.1,-0.8303,0.00013,15.60101]
[1778980377486,32.28,78048.73,0.1,-0.83013,0.00013,15.61131]
[1778980382522,32.27,78047.28,0.1,-0.83035,0.00013,15.59793]
[1778980387557,32.27,78056.99,0.1,-0.82915,0.00013,15.67031]
[1778980388564,32.27,78055.91,0.1,-0.8293,0.00013,15.66149]
[1778980390577,32.26,78048.09,0.1,-0.83031,0.00013,15.60044]
[1778980397626,32.26,78047.28,0.1,-0.83046,0.00013,15.59128]
[1778980402661,32.25,78047.52,0.1,-0.83047,0.00013,15.59104]
[1778980407697,32.25,78050.07,0.1,-0.83018,0.00013,15.60856]
[1778980412732,32.24,78047.0,0.1,-0.83064,0.00013,15.5783]
[1778980419781,32.24,78046.94,0.1,-0.83069,0.00013,15.57519]
[1778980424815,32.23,78046.13,0.1,-0.83083,0.00013,15.56719]
[1778980429850,32.23,78043.99,0.1,-0.83113,0.00013,15.54896]
[1778980434885,32.23,78038.05,0.1,-0.83191,0.00013,15.50153]
[1778980439924,32.22,78030.72,0.1,-0.83286,0.00013,15.4436]
[1778980444959,32.22,78029.26,0.1,-0.83307,0.00013,15.43069]
[1778980449994,32.22,78027.76,0.1,-0.83328,0.00013,15.41775]
[1778980455040,32.21,78017.84,0.1,-0.83455,0.00013,15.34018]
[1778980456048,32.21,78018.11,0.1,-0.83452,0.00013,15.3419]
[1778980462089,32.21,78016.56,0.1,-0.83474,0.00013,15.32834]
[1778980467125,32.2,78016.17,0.1,-0.83482,0.00013,15.32344]
[1778980469138,32.2,78009.53,0.1,-0.83566,0.00012,15.27158]
[1778980471152,32.2,78000.94,0.1,-0.83678,0.00012,15.19999]
[1778980472160,32.2,77998.32,0.1,-0.83711,0.00012,15.17937]
[1778980474173,32.2,78003.28,0.1,-0.83651,0.00012,15.21703]
[1778980475182,32.2,78007.3,0.1,-0.83601,0.00012,15.24775]
[1778980481222,32.2,78005.8,0.1,-0.83623,0.00012,15.23446]
[1778980486258,32.19,78004.45,0.1,-0.83641,0.00012,15.22298]
[1778980489278,32.19,77997.13,0.1,-0.83733,0.00012,15.16603]
[1778980490285,32.19,77995.35,0.1,-0.83755,0.00012,15.15221]
[1778980495321,32.19,77993.09,0.1,-0.83784,0.00012,15.13436]
[1778980500356,32.19,77987.54,0.1,-0.83854,0.00012,15.0904]
[1778980505391,32.19,77986.7,0.1,-0.83867,0.00012,15.08273]
[1778980510425,32.18,77985.68,0.1,-0.83881,0.00012,15.07365]
[1778980514455,32.18,77992.15,0.1,-0.83803,0.00012,15.1225]
[1778980519489,32.18,77993.0,0.1,-0.83794,0.00012,15.12796]
[1778980524524,32.18,77994.45,0.1,-0.83777,0.00012,15.1387]
[1778980528553,32.18,78001.73,0.1,-0.83687,0.00012,15.19464]
[1778980529559,32.18,78003.62,0.1,-0.83664,0.00012,15.20922]
[1778980534595,32.18,78005.12,0.1,-0.83649,0.00012,15.21618]
[1778980539633,32.18,78009.87,0.1,-0.83589,0.00012,15.25301]
[1778980544668,32.18,78010.39,0.1,-0.83583,0.00012,15.25702]
[1778980549703,32.18,78011.01,0.1,-0.83575,0.00012,15.2617]
[1778980554737,32.18,78010.48,0.1,-0.83582,0.00012,15.2574]
[1778980559772,32.18,78011.34,0.1,-0.83572,0.00012,15.26379]
[1778980564808,32.18,78011.79,0.1,-0.83567,0.00012,15.26696]
[1778980570852,32.17,78012.1,0.1,-0.83564,0.00012,15.26894]
[1778980577898,32.17,78012.55,0.1,-0.83559,0.00012,15.27185]
[1778980582933,32.17,78012.57,0.1,-0.83559,0.00012,15.27159]
[1778980587968,32.17,78012.53,0.1,-0.8356,0.00012,15.2709]
[1778980593003,32.17,78012.89,0.1,-0.8356,0.00012,15.2687]
[1778980596025,32.17,78026.4,0.1,-0.83392,0.00013,15.37266]
[1778980597032,32.17,78029.17,0.1,-0.83357,0.00013,15.39382]
[1778980602068,32.17,78030.77,0.1,-0.83339,0.00013,15.40505]
[1778980606095,32.17,78011.08,0.1,-0.83587,0.00012,15.25225]
[1778980607103,32.17,78000.01,0.1,-0.83725,0.00012,15.16668]
[1778980608108,32.16,77999.65,0.1,-0.8373,0.00012,15.16349]
[1778980613143,32.16,77998.55,0.1,-0.83747,0.00012,15.15307]
[1778980619187,32.16,77998.83,0.1,-0.83747,0.00012,15.15305]
[1778980623214,32.15,78007.36,0.1,-0.83643,0.00012,15.21765]
[1778980625229,32.15,78006.25,0.1,-0.83658,0.00012,15.2086]
[1778980630263,32.15,78010.31,0.1,-0.83608,0.00012,15.23976]
[1778980635298,32.15,78009.8,0.1,-0.83614,0.00012,15.23605]
[1778980640333,32.15,78009.66,0.1,-0.83615,0.00012,15.23527]
[1778980646375,32.15,78010.46,0.1,-0.83604,0.00012,15.24181]
[1778980651410,32.15,78009.67,0.1,-0.83617,0.00012,15.23138]
[1778980656445,32.15,78009.12,0.1,-0.83624,0.00012,15.22743]
[1778980659471,32.15,78016.18,0.1,-0.83535,0.00013,15.28206]
[1778980663494,32.15,78001.68,0.1,-0.83716,0.00012,15.17019]
[1778980664501,32.16,77999.59,0.1,-0.83742,0.00012,15.15419]
[1778980668530,32.16,77990.12,0.1,-0.83859,0.00012,15.08104]
[1778980669537,32.15,77982.63,0.1,-0.83952,0.00012,15.02303]
[1778980670543,32.15,77981.99,0.1,-0.8396,0.00012,15.01798]
[1778980672558,32.15,77972.72,0.1,-0.84074,0.00012,14.94624]
[1778980673565,32.15,77971.41,0.1,-0.8409,0.00012,14.93613]
[1778980678599,32.15,77971.41,0.1,-0.8409,0.00012,14.93626]
[1778980681620,32.15,77973.37,0.1,-0.84066,0.00012,14.95144]
[1778980686655,32.16,77975.27,0.1,-0.84041,0.00012,14.96678]
[1778980692697,32.16,77975.54,0.1,-0.84036,0.00012,14.96976]
[1778980693704,32.16,77985.28,0.1,-0.83916,0.00012,15.04532]
[1778980694713,32.16,77986.03,0.1,-0.83906,0.00012,15.0514]
[1778980699747,32.16,77984.89,0.1,-0.83918,0.00012,15.04405]
[1778980704787,32.17,77979.36,0.1,-0.83984,0.00012,15.00287]
[1778980705788,32.17,77973.77,0.1,-0.84052,0.00012,14.96008]
[1778980709818,32.17,77978.89,0.1,-0.83986,0.00012,15.00115]
[1778980714852,32.17,77978.94,0.1,-0.83987,0.00012,14.99863]
[1778980719887,32.18,77978.76,0.1,-0.83986,0.00012,14.99894]
[1778980724922,32.18,77979.62,0.1,-0.83973,0.00012,15.00721]
[1778980729957,32.18,77977.09,0.1,-0.84001,0.00012,14.98934]
[1778980732977,32.19,77970.13,0.1,-0.84085,0.00012,14.9367]
[1778980735998,32.19,77969.81,0.1,-0.84087,0.00012,14.93547]
[1778980741034,32.19,77967.95,0.1,-0.84106,0.00012,14.9232]
[1778980746070,32.2,77965.9,0.1,-0.84128,0.00012,14.90945]
[1778980752110,32.2,77966.21,0.1,-0.8412,0.00012,14.91437]
[1778980762125,32.21,77967.27,0.1,-0.841,0.00012,14.92658]
[1778980767216,32.21,77973.82,0.1,-0.84017,0.00012,14.97896]
[1778980772251,32.22,77974.09,0.1,-0.84015,0.00012,14.97806]
[1778980777287,32.22,77974.34,0.1,-0.84009,0.00012,14.98157]
[1778980780307,32.22,77983.67,0.1,-0.83893,0.00012,15.05434]
[1778980781316,32.22,77984.13,0.1,-0.83887,0.00012,15.05811]
[1778980786349,32.23,77984.37,0.1,-0.83883,0.00012,15.06104]
[1778980792337,32.23,77983.53,0.1,-0.83891,0.00012,15.05587]
[1778980798434,32.23,77984.39,0.1,-0.83878,0.00012,15.06385]
[1778980803468,32.23,77982.35,0.1,-0.83901,0.00012,15.04911]
[1778980808505,32.24,77982.08,0.1,-0.83903,0.00012,15.04808]
[1778980815552,32.24,77978.82,0.1,-0.8394,0.00012,15.02472]
[1778980820587,32.24,77979.64,0.1,-0.83928,0.00012,15.03231]
[1778980825622,32.25,77979.45,0.1,-0.83928,0.00012,15.03212]
[1778980832618,32.25,77979.92,0.1,-0.83924,0.00012,15.03288]
[1778980837706,32.25,77984.44,0.1,-0.83866,0.00012,15.06888]
[1778980842741,32.25,77985.17,0.1,-0.83855,0.00012,15.0755]
[1778980847776,32.26,77985.28,0.1,-0.83852,0.00012,15.07736]
[1778980856841,32.26,77983.76,0.1,-0.83868,0.00012,15.06762]
[1778980859860,32.26,77976.97,0.1,-0.8395,0.00012,15.01606]
[1778980861880,32.26,77975.0,0.1,-0.83973,0.00012,15.0015]
[1778980868929,32.27,77975.99,0.1,-0.83958,0.00012,15.01128]
[1778980873963,32.27,77975.46,0.1,-0.83962,0.00012,15.00878]
[1778980879000,32.27,77979.89,0.1,-0.83905,0.00012,15.04438]
[1778980885041,32.28,77981.12,0.1,-0.83887,0.00012,15.05532]
[1778980890076,32.28,77981.51,0.1,-0.8388,0.00012,15.05956]
[1778980896118,32.28,77982.45,0.1,-0.8387,0.00012,15.06356]
[1778980900147,32.29,77987.72,0.1,-0.83803,0.00012,15.10536]
[1778980903116,32.29,77989.82,0.1,-0.83776,0.00012,15.12233]
[1778980908202,32.29,77994.33,0.1,-0.83719,0.00012,15.15747]
[1778980913237,32.29,77996.21,0.1,-0.83696,0.00012,15.17226]
[1778980918272,32.29,77994.15,0.1,-0.83721,0.00012,15.15673]
[1778980923307,32.29,77993.7,0.1,-0.83726,0.00012,15.15357]
[1778980928346,32.29,77996.32,0.1,-0.83692,0.00012,15.17423]
[1778980933380,32.29,78000.91,0.1,-0.83635,0.00012,15.20984]
[1778980938416,32.29,77999.35,0.1,-0.83653,0.00012,15.19849]
[1778980944458,32.3,77999.88,0.1,-0.83645,0.00012,15.20328]
[1778980949497,32.3,77998.45,0.1,-0.83662,0.00012,15.19276]
[1778980954531,32.3,77995.96,0.1,-0.83696,0.00012,15.1695]
[1778980956543,32.3,77982.63,0.1,-0.8386,0.00012,15.06727]
[1778980957549,32.3,77971.7,0.1,-0.83995,0.00012,14.9833]
[1778980958556,32.3,77970.17,0.1,-0.84013,0.00012,14.97166]
[1778980959564,32.3,77970.2,0.1,-0.84012,0.00012,14.97211]
[1778980965606,32.31,77967.1,0.1,-0.8404,0.00012,14.95451]
[1778980971648,32.31,77965.85,0.1,-0.84053,0.00012,14.94636]
[1778980983732,32.32,77964.18,0.1,-0.84069,0.00012,14.93646]
[1778980988769,32.32,77962.42,0.1,-0.84088,0.00012,14.92411]
[1778980990783,32.32,77946.37,0.1,-0.84283,0.00012,14.80114]
[1778980991789,32.32,77943.29,0.1,-0.84319,0.00012,14.77767]
[1778980996827,32.33,77942.5,0.1,-0.84327,0.00012,14.77268]
[1778980998842,32.33,77926.18,0.1,-0.84523,0.00012,14.64784]
[1778980999848,32.33,77923.83,0.1,-0.8455,0.00012,14.63011]
[1778981000854,32.33,77916.89,0.1,-0.84633,0.00012,14.57721]
[1778981001862,32.33,77914.31,0.1,-0.84663,0.00012,14.55783]
[1778981006896,32.33,77911.42,0.1,-0.84694,0.00012,14.53783]
[1778981011931,32.34,77908.42,0.1,-0.8473,0.00012,14.51237]
[1778981017974,32.34,77907.27,0.1,-0.84739,0.00012,14.50606]
[1778981023009,32.35,77919.89,0.1,-0.84586,0.00012,14.60478]
[1778981024015,32.35,77921.26,0.1,-0.84569,0.00012,14.61559]
[1778981028044,32.35,77927.38,0.1,-0.84494,0.00012,14.66369]
[1778981031065,32.35,77935.68,0.1,-0.84393,0.00012,14.72827]
[1778981033078,32.35,77937.58,0.1,-0.84369,0.00012,14.74359]
[1778981039120,32.36,77942.42,0.1,-0.84307,0.00012,14.78288]
[1778981044155,32.36,77947.61,0.1,-0.84242,0.00012,14.82445]
[1778981049190,32.37,77949.62,0.1,-0.84214,0.00012,14.84161]
[1778981058254,32.37,77953.31,0.1,-0.84165,0.00012,14.87304]
[1778981063289,32.38,77951.48,0.1,-0.84184,0.00012,14.86078]
[1778981070340,32.38,77950.96,0.1,-0.84186,0.00012,14.85934]
[1778981074369,32.39,77956.12,0.1,-0.84125,0.00012,14.89573]
[1778981079404,32.39,77956.76,0.1,-0.84115,0.00012,14.90224]
[1778981089471,32.4,77957.35,0.1,-0.84102,0.00012,14.91001]
[1778981095516,32.4,77958.44,0.1,-0.84086,0.00012,14.92039]
[1778981100551,32.4,77959.12,0.1,-0.84075,0.00012,14.9273]
[1778981104580,32.41,77964.35,0.1,-0.84009,0.00012,14.96864]
[1778981108608,32.41,77965.67,0.1,-0.83991,0.00012,14.97991]
[1778981113644,32.41,77969.38,0.1,-0.83942,0.00012,15.0102]
[1778981120694,32.42,77968.45,0.1,-0.8395,0.00012,15.00528]
[1778981125728,32.42,77967.24,0.1,-0.83962,0.00012,14.99749]
[1778981130763,32.42,77971.34,0.1,-0.8391,0.00012,15.03057]
[1778981133794,32.43,77947.59,0.1,-0.84202,0.00012,14.8446]
[1778981134794,32.43,77924.75,0.1,-0.84476,0.00012,14.66991]
[1778981135801,32.43,77926.31,0.1,-0.84457,0.00012,14.68203]
[1778981140836,32.43,77926.51,0.1,-0.84452,0.00012,14.68514]
[1778981146879,32.43,77930.39,0.1,-0.84403,0.00012,14.71665]
[1778981152921,32.44,77931.15,0.1,-0.84391,0.00012,14.72403]
[1778981157956,32.44,77930.43,0.1,-0.84398,0.00012,14.71977]
[1778981161986,32.44,77924.43,0.1,-0.84468,0.00012,14.67489]
[1778981166012,32.44,77917.19,0.1,-0.84553,0.00012,14.62081]
[1778981170040,32.45,77911.76,0.1,-0.84615,0.00012,14.58084]
[1778981175074,32.45,77915.24,0.1,-0.84571,0.00012,14.60921]
[1778981180111,32.45,77913.81,0.1,-0.84585,0.00012,14.59995]
[1778981185146,32.46,77913.32,0.1,-0.84588,0.00012,14.59794]
[1778981188166,32.46,77904.44,0.1,-0.84692,0.00012,14.53107]
[1778981189174,32.46,77899.72,0.1,-0.84747,0.00012,14.49534]
[1778981191190,32.46,77894.66,0.1,-0.84809,0.00012,14.45288]
[1778981195217,32.47,77900.89,0.1,-0.84733,0.00012,14.502]
[1778981200250,32.47,77899.49,0.1,-0.84747,0.00012,14.49297]
[1778981205285,32.47,77900.01,0.1,-0.84739,0.00012,14.49859]
[1778981210322,32.48,77898.92,0.1,-0.84749,0.00012,14.49179]
[1778981215355,32.48,77898.37,0.1,-0.84753,0.00012,14.4891]
[1778981220391,32.48,77898.47,0.1,-0.8475,0.00012,14.4913]
[1778981225426,32.48,77894.4,0.1,-0.84795,0.00012,14.46183]
[1778981226433,32.49,77887.51,0.1,-0.84876,0.00012,14.40959]
[1778981227441,32.49,77885.49,0.1,-0.84899,0.00012,14.39458]
[1778981230461,32.49,77877.91,0.1,-0.84986,0.00012,14.33806]
[1778981232475,32.49,77875.82,0.1,-0.85008,0.00012,14.32316]
[1778981233483,32.49,77856.66,0.1,-0.8523,0.00012,14.17769]
[1778981234491,32.49,77858.46,0.1,-0.85209,0.00012,14.19189]
[1778981237510,32.5,77864.04,0.1,-0.85142,0.00012,14.23575]
[1778981241538,32.5,77870.8,0.1,-0.8506,0.00012,14.28923]
[1778981243552,32.5,77873.25,0.1,-0.8503,0.00012,14.30894]
[1778981246573,32.51,77878.57,0.1,-0.84965,0.00012,14.35122]
[1778981250601,32.51,77888.18,0.1,-0.84849,0.00012,14.42659]
[1778981252615,32.51,77890.63,0.1,-0.84823,0.00012,14.44152]
[1778981257654,32.52,77891.38,0.1,-0.8481,0.00012,14.4497]
[1778981262688,32.52,77892.19,0.1,-0.84798,0.00012,14.45746]
[1778981265671,32.52,77900.47,0.1,-0.84699,0.00012,14.52165]
[1778981267723,32.52,77908.7,0.1,-0.846,0.00012,14.58497]
[1778981269739,32.52,77912.23,0.1,-0.84557,0.00012,14.61255]
[1778981274772,32.53,77913.14,0.1,-0.84544,0.00012,14.62096]
[1778981279808,32.53,77918.59,0.1,-0.84477,0.00012,14.66385]
[1778981284843,32.53,77927.0,0.1,-0.84375,0.00012,14.72913]
[1778981285850,32.53,77929.55,0.1,-0.84344,0.00012,14.74886]
[1778981289878,32.54,77936.63,0.1,-0.84257,0.00012,14.80392]
[1778981292900,32.54,77938.46,0.1,-0.84234,0.00012,14.81863]
[1778981297934,32.54,77936.4,0.1,-0.84256,0.00012,14.80416]
[1778981303978,32.54,77935.49,0.1,-0.84264,0.00012,14.799]
[1778981309015,32.55,77933.86,0.1,-0.84282,0.00012,14.78789]
[1778981314046,32.55,77933.11,0.1,-0.84292,0.00012,14.77892]
[1778981319081,32.55,77926.61,0.1,-0.84368,0.00012,14.73076]
[1778981324119,32.56,77926.88,0.1,-0.84362,0.00012,14.73451]
[1778981330158,32.56,77923.32,0.1,-0.84403,0.00012,14.7087]
[1778981335193,32.56,77929.0,0.1,-0.84333,0.00012,14.75293]
[1778981341235,32.56,77928.61,0.1,-0.84335,0.00012,14.75184]
[1778981350298,32.57,77927.52,0.1,-0.84343,0.00012,14.74664]
[1778981355332,32.58,77924.93,0.1,-0.84371,0.00012,14.72867]
[1778981360368,32.58,77925.25,0.1,-0.84364,0.00012,14.73295]
[1778981365403,32.58,77924.17,0.1,-0.84374,0.00012,14.72655]
[1778981370439,32.59,77925.43,0.1,-0.84356,0.00012,14.73783]
[1778981375473,32.59,77925.29,0.1,-0.84359,0.00012,14.7338]
[1778981381515,32.59,77925.63,0.1,-0.84352,0.00012,14.73835]
[1778981386555,32.6,77926.73,0.1,-0.84336,0.00012,14.7483]
[1778981391591,32.6,77926.72,0.1,-0.84334,0.00012,14.74975]
[1778981396626,32.6,77927.36,0.1,-0.84324,0.00012,14.75609]
[1778981401662,32.61,77927.65,0.1,-0.84318,0.00012,14.75973]
[1778981403675,32.61,77922.62,0.1,-0.84378,0.00012,14.72187]
[1778981406700,32.61,77914.05,0.1,-0.84479,0.00012,14.6571]
[1778981408714,32.61,77910.54,0.1,-0.84521,0.00012,14.63058]
[1778981412739,32.61,77920.32,0.1,-0.84403,0.00012,14.70548]
[1778981413745,32.61,77922.54,0.1,-0.84377,0.00012,14.72252]
[1778981418781,32.61,77930.06,0.1,-0.84285,0.00012,14.78041]
[1778981419788,32.61,77936.28,0.1,-0.84211,0.00012,14.82781]
[1778981424822,32.61,77934.11,0.1,-0.84237,0.00012,14.81136]
[1778981429857,32.61,77933.82,0.1,-0.8424,0.00012,14.80923]
[1778981434892,32.61,77930.87,0.1,-0.84279,0.00012,14.78228]
[1778981439928,32.61,77930.59,0.1,-0.84282,0.00012,14.78045]
[1778981444964,32.61,77931.02,0.1,-0.84276,0.00012,14.78397]
[1778981450000,32.61,77930.46,0.1,-0.84283,0.00012,14.77999]
[1778981455037,32.61,77930.7,0.1,-0.84279,0.00012,14.7821]
[1778981458057,32.62,77920.52,0.1,-0.84401,0.00012,14.70483]
[1778981460071,32.62,77921.68,0.1,-0.84387,0.00012,14.71382]
[1778981461078,32.62,77928.96,0.1,-0.84299,0.00012,14.76933]
[1778981463092,32.62,77931.61,0.1,-0.84267,0.00012,14.78973]
[1778981465106,32.62,77937.34,0.1,-0.84198,0.00012,14.83363]
[1778981471151,32.62,77939.29,0.1,-0.84172,0.00012,14.84987]
[1778981475177,32.62,77945.01,0.1,-0.84102,0.00012,14.89416]
[1778981480211,32.62,77941.26,0.1,-0.84146,0.00012,14.86653]
[1778981484239,32.63,77927.62,0.1,-0.84308,0.00012,14.76385]
[1778981485250,32.63,77922.76,0.1,-0.84366,0.00012,14.72717]
[1778981488270,32.63,77917.16,0.1,-0.84431,0.00012,14.68558]
[1778981493303,32.63,77918.06,0.1,-0.84421,0.00012,14.68949]
[1778981498339,32.63,77919.39,0.1,-0.84403,0.00012,14.70076]
[1778981503375,32.64,77917.07,0.1,-0.8443,0.00012,14.68407]
[1778981504381,32.64,77911.33,0.1,-0.84498,0.00012,14.64053]
[1778981506396,32.64,77907.87,0.1,-0.84538,0.00012,14.61454]
[1778981511430,32.64,77907.75,0.1,-0.84538,0.00012,14.61452]
[1778981516465,32.64,77907.42,0.1,-0.84541,0.00012,14.61291]
[1778981520495,32.64,77900.46,0.1,-0.84622,0.00012,14.56074]
[1778981522509,32.64,77898.22,0.1,-0.84648,0.00012,14.5442]
[1778981527537,32.65,77895.78,0.1,-0.84675,0.00012,14.52694]
[1778981533588,32.65,77894.26,0.1,-0.8469,0.00012,14.51695]
[1778981535601,32.65,77884.09,0.1,-0.84809,0.00012,14.44026]
[1778981536609,32.65,77875.75,0.1,-0.84906,0.00012,14.37731]
[1778981537616,32.65,77873.29,0.1,-0.84934,0.00012,14.35907]
[1778981541643,32.66,77865.69,0.1,-0.8502,0.00012,14.30312]
[1778981543659,32.66,77866.93,0.1,-0.85004,0.00012,14.31316]
[1778981544666,32.66,77874.45,0.1,-0.84916,0.00012,14.37055]
[1778981545673,32.66,77877.79,0.1,-0.84877,0.00012,14.39615]
[1778981547689,32.66,77883.98,0.1,-0.84803,0.00012,14.44379]
[1778981549699,32.66,77884.23,0.1,-0.84799,0.00012,14.44644]
[1778981551727,32.66,77875.92,0.1,-0.84899,0.00012,14.37952]
[1778981552733,32.66,77865.63,0.1,-0.85018,0.00012,14.30169]
[1778981553744,32.66,77873.58,0.1,-0.84925,0.00012,14.36233]
[1778981554747,32.66,77876.47,0.1,-0.84891,0.00012,14.38452]
[1778981559785,32.67,77879.53,0.1,-0.84854,0.00012,14.40891]
[1778981561798,32.67,77885.41,0.1,-0.84783,0.00012,14.45436]
[1778981566832,32.67,77887.05,0.1,-0.84761,0.00012,14.46858]
[1778981572874,32.68,77886.96,0.1,-0.84759,0.00012,14.4698]
[1778981574888,32.68,77881.94,0.1,-0.84817,0.00012,14.43238]
[1778981579925,32.68,77883.48,0.1,-0.84796,0.00012,14.44573]
[1778981584960,32.68,77883.46,0.1,-0.84794,0.00012,14.44721]
[1778981586980,32.69,77901.23,0.1,-0.84583,0.00012,14.58297]
[1778981587983,32.69,77917.82,0.1,-0.84386,0.00012,14.70887]
[1778981588991,32.69,77927.19,0.1,-0.84274,0.00012,14.78012]
[1778981589998,32.69,77929.24,0.1,-0.84249,0.00012,14.79589]
[1778981595038,32.69,77932.39,0.1,-0.84211,0.00012,14.82004]
[1778981600070,32.69,77931.28,0.1,-0.84223,0.00012,14.8124]
[1778981605104,32.69,77931.18,0.1,-0.84223,0.00012,14.81248]
[1778981610139,32.69,77936.36,0.1,-0.84159,0.00012,14.85269]
[1778981615176,32.69,77941.46,0.1,-0.84101,0.00012,14.8874]
[1778981620211,32.7,77944.13,0.1,-0.84067,0.00012,14.90828]
[1778981625246,32.7,77940.91,0.1,-0.84105,0.00012,14.88445]
[1778981626254,32.7,77928.27,0.1,-0.84257,0.00012,14.78863]
[1778981628268,32.7,77924.29,0.1,-0.84305,0.00012,14.75851]
[1778981633302,32.7,77925.44,0.1,-0.84291,0.00012,14.76727]
[1778981635315,32.7,77934.63,0.1,-0.8418,0.00012,14.83711]
[1778981638336,32.7,77928.85,0.1,-0.8425,0.00012,14.79331]
[1778981640350,32.7,77926.51,0.1,-0.84277,0.00012,14.77573]
[1778981641358,32.7,77934.8,0.1,-0.84178,0.00012,14.83877]
[1778981642365,32.7,77928.42,0.1,-0.84254,0.00012,14.79035]
[1778981643372,32.7,77925.94,0.1,-0.84284,0.00012,14.77161]
[1778981648407,32.7,77929.28,0.1,-0.84243,0.00012,14.79745]
[1778981653441,32.7,77927.35,0.1,-0.84265,0.00012,14.78322]
[1778981658477,32.7,77925.26,0.1,-0.8429,0.00012,14.76773]
[1778981665527,32.7,77926.14,0.1,-0.8428,0.00012,14.77421]
[1778981670562,32.7,77926.89,0.1,-0.84271,0.00012,14.77974]
[1778981673583,32.7,77919.28,0.1,-0.84366,0.00012,14.7173]
[1778981675597,32.7,77915.88,0.1,-0.84406,0.00012,14.69162]
[1778981680632,32.7,77919.35,0.1,-0.84365,0.00012,14.71813]
[1778981684665,32.7,77926.08,0.1,-0.84284,0.00012,14.7692]
[1778981686675,32.7,77932.76,0.1,-0.84204,0.00012,14.82001]
[1778981691709,32.7,77931.24,0.1,-0.84222,0.00012,14.80851]
[1778981696745,32.7,77926.67,0.1,-0.84276,0.00012,14.7741]
[1778981701779,32.7,77925.07,0.1,-0.84295,0.00012,14.76232]
[1778981705807,32.7,77920.37,0.1,-0.84351,0.00012,14.72661]
[1778981709836,32.7,77900.31,0.1,-0.84589,0.00012,14.57447]
[1778981710843,32.7,77897.74,0.1,-0.8462,0.00012,14.55517]
[1778981717892,32.71,77898.64,0.1,-0.84607,0.00012,14.56345]
[1778981722927,32.71,77897.19,0.1,-0.84622,0.00012,14.55345]
[1778981727962,32.71,77886.79,0.1,-0.84743,0.00012,14.47557]
[1778981728969,32.71,77882.74,0.1,-0.8479,0.00012,14.44518]
[1778981730987,32.71,77876.16,0.1,-0.84867,0.00012,14.39552]
[1778981732997,32.71,77866.2,0.1,-0.84986,0.00012,14.31584]
[1778981734004,32.71,77874.53,0.1,-0.84889,0.00012,14.3792]
[1778981735012,32.71,77877.87,0.1,-0.84849,0.00012,14.40469]
[1778981741056,32.71,77881.49,0.1,-0.84806,0.00012,14.43289]
[1778981743071,32.72,77889.54,0.1,-0.8471,0.00012,14.49435]
[1778981748104,32.72,77888.55,0.1,-0.8472,0.00012,14.48828]
[1778981755154,32.72,77889.69,0.1,-0.84704,0.00012,14.49863]
[1778981760219,32.72,77885.95,0.1,-0.84746,0.00012,14.47145]
[1778981761207,32.73,77865.11,0.1,-0.84989,0.00012,14.31406]
[1778981762214,32.73,77834.79,0.1,-0.85337,0.00011,14.08528]
[1778981763222,32.73,77826.7,0.1,-0.85429,0.00011,14.02448]
[1778981768257,32.73,77829.37,0.1,-0.85395,0.00011,14.04699]
[1778981770272,32.73,77820.79,0.1,-0.85491,0.00011,13.98345]
[1778981775308,32.74,77821.05,0.1,-0.85483,0.00011,13.9883]
[1778981780344,32.75,77826.86,0.1,-0.85413,0.00011,14.03471]
[1778981781350,32.75,77833.88,0.1,-0.85332,0.00011,14.0883]
[1778981786385,32.75,77835.6,0.1,-0.85308,0.00011,14.10436]
[1778981788403,32.76,77838.97,0.1,-0.85268,0.00011,14.13095]
[1778981789407,32.76,77848.28,0.1,-0.8516,0.00012,14.20193]
[1778981790414,32.76,77851.81,0.1,-0.85118,0.00012,14.2293]
[1778981793435,32.76,77855.28,0.1,-0.85078,0.00012,14.25284]
[1778981798470,32.77,77861.22,0.1,-0.85005,0.00012,14.30051]
[1778981803505,32.77,77862.45,0.1,-0.84987,0.00012,14.31238]
[1778981805520,32.78,77856.45,0.1,-0.85055,0.00012,14.26806]
[1778981810554,32.78,77854.01,0.1,-0.8508,0.00012,14.25183]
[1778981812572,32.78,77861.17,0.1,-0.84996,0.00012,14.3066]
[1778981817603,32.79,77861.86,0.1,-0.84985,0.00012,14.31376]
[1778981822638,32.79,77860.89,0.1,-0.84992,0.00012,14.30874]
[1778981827673,32.8,77861.14,0.1,-0.84986,0.00012,14.31296]
[1778981832708,32.8,77861.12,0.1,-0.84982,0.00012,14.31516]
[1778981837743,32.81,77861.12,0.1,-0.84979,0.00012,14.31752]
[1778981838750,32.81,77869.62,0.1,-0.84879,0.00012,14.38219]
[1778981839756,32.81,77877.78,0.1,-0.84783,0.00012,14.44441]
[1778981840767,32.81,77878.44,0.1,-0.84774,0.00012,14.44987]
[1778981842778,32.81,77883.93,0.1,-0.84709,0.00012,14.49226]
[1778981843785,32.81,77895.85,0.1,-0.84568,0.00012,14.58274]
[1778981844793,32.81,77894.99,0.1,-0.84578,0.00012,14.57649]
[1778981846806,32.81,77900.54,0.1,-0.84511,0.00012,14.61895]
[1778981848821,32.81,77903.65,0.1,-0.84474,0.00012,14.64285]
[1778981851842,32.81,77897.32,0.1,-0.84552,0.00012,14.59088]
[1778981853856,32.82,77894.26,0.1,-0.84587,0.00012,14.56846]
[1778981858894,32.82,77893.58,0.1,-0.84593,0.00012,14.56457]
[1778981863926,32.82,77892.17,0.1,-0.84607,0.00012,14.55522]
[1778981868964,32.82,77898.07,0.1,-0.84536,0.00012,14.60072]
[1778981872989,32.82,77902.24,0.1,-0.84486,0.00012,14.63259]
[1778981880018,32.83,77901.17,0.1,-0.84498,0.00012,14.62489]
[1778981885081,32.83,77895.13,0.1,-0.84569,0.00012,14.57954]
[1778981890088,32.83,77894.36,0.1,-0.84577,0.00012,14.57426]
[1778981894143,32.83,77884.41,0.1,-0.84694,0.00012,14.4996]
[1778981899178,32.83,77881.74,0.1,-0.84724,0.00012,14.48015]
[1778981904213,32.83,77883.98,0.1,-0.84696,0.00012,14.49773]
[1778981910228,32.83,77886.94,0.1,-0.8466,0.00012,14.52101]
[1778981915291,32.83,77889.06,0.1,-0.84638,0.00012,14.53327]
[1778981920298,32.84,77890.2,0.1,-0.84623,0.00012,14.54275]
[1778981925361,32.84,77899.06,0.1,-0.84517,0.00012,14.61063]
[1778981930367,32.84,77901.19,0.1,-0.8449,0.00012,14.62788]
[1778981935431,32.84,77893.02,0.1,-0.84584,0.00012,14.56732]
[1778981937447,32.84,77887.8,0.1,-0.84645,0.00012,14.52821]
[1778981943497,32.85,77888.93,0.1,-0.84631,0.00012,14.53766]
[1778981948532,32.85,77891.88,0.1,-0.84595,0.00012,14.56067]
[1778981953567,32.85,77893.05,0.1,-0.8458,0.00012,14.57018]
[1778981958602,32.85,77895.24,0.1,-0.84553,0.00012,14.58732]
[1778981963637,32.85,77897.08,0.1,-0.84531,0.00012,14.60171]
[1778981968672,32.85,77898.06,0.1,-0.84518,0.00012,14.60962]
[1778981973710,32.85,77903.76,0.1,-0.84453,0.00012,14.64885]
[1778981978742,32.86,77904.18,0.1,-0.84447,0.00012,14.65285]
[1778981984784,32.86,77903.67,0.1,-0.84452,0.00012,14.64989]
[1778981990788,32.86,77904.33,0.1,-0.84443,0.00012,14.65556]
[1778981995862,32.86,77907.22,0.1,-0.84408,0.00012,14.67789]
[1778981997876,32.86,77908.89,0.1,-0.84388,0.00012,14.69058]
[1778982002954,32.86,77876.15,0.1,-0.84773,0.00012,14.44356]
[1778982003947,32.86,77858.14,0.1,-0.84985,0.00012,14.30643]
[1778982004953,32.86,77857.69,0.1,-0.8499,0.00012,14.30305]
[1778982006967,32.86,77865.3,0.1,-0.84902,0.00012,14.36043]
[1778982012002,32.86,77868.15,0.1,-0.84867,0.00012,14.38306]
[1778982015023,32.86,77861.91,0.1,-0.84938,0.00012,14.33699]
[1778982018045,32.86,77845.76,0.1,-0.85123,0.00012,14.21604]
[1778982019052,32.86,77842.67,0.1,-0.85158,0.00011,14.19292]
[1778982022077,32.87,77833.8,0.1,-0.85259,0.00011,14.12656]
[1778982023080,32.87,77824.6,0.1,-0.85364,0.00011,14.05747]
[1778982024087,32.87,77824.24,0.1,-0.85368,0.00011,14.055]
[1778982027109,32.87,77831.46,0.1,-0.85285,0.00011,14.11002]
[1778982028116,32.87,77837.09,0.1,-0.8522,0.00011,14.15268]
[1778982030130,32.87,77838.79,0.1,-0.85199,0.00011,14.16592]
[1778982034167,32.87,77816.16,0.1,-0.8546,0.00011,13.99184]
[1778982035179,32.87,77800.08,0.1,-0.85641,0.00011,13.87132]
[1778982036179,32.87,77791.41,0.1,-0.85738,0.00011,13.80647]
[1778982037187,32.87,77787.29,0.1,-0.85784,0.00011,13.77589]
[1778982042221,32.88,77794.11,0.1,-0.85704,0.00011,13.82899]
[1778982044240,32.88,77800.28,0.1,-0.85634,0.00011,13.87629]
[1778982046250,32.88,77805.46,0.1,-0.85574,0.00011,13.91604]
[1778982051286,32.88,77806.44,0.1,-0.8556,0.00011,13.92534]
[1778982053302,32.89,77796.57,0.1,-0.8567,0.00011,13.85206]
[1778982054307,32.89,77793.54,0.1,-0.85703,0.00011,13.82962]
[1778982059343,32.89,77790.79,0.1,-0.8573,0.00011,13.81183]
[1778982064378,32.9,77790.14,0.1,-0.85733,0.00011,13.80975]
[1778982067399,32.9,77783.15,0.1,-0.85808,0.00011,13.75903]
[1778982068405,32.9,77781.34,0.1,-0.85827,0.00011,13.74608]
[1778982072439,32.91,77772.61,0.1,-0.85921,0.00011,13.68283]
[1778982073446,32.91,77771.66,0.1,-0.85931,0.00011,13.67643]
[1778982075470,32.91,77760.6,0.1,-0.86051,0.00011,13.59501]
[1778982076471,32.91,77748.07,0.1,-0.86186,0.00011,13.50278]
[1778982077478,32.91,77738.87,0.1,-0.86287,0.00011,13.43409]
[1778982078485,32.91,77731.59,0.1,-0.86365,0.00011,13.38016]
[1778982079492,32.92,77730.4,0.1,-0.86378,0.00011,13.37173]
[1778982081503,32.92,77705.6,0.1,-0.86644,0.00011,13.1877]
[1778982082510,32.92,77695.46,0.1,-0.86748,0.00011,13.11478]
[1778982083519,32.92,77686.93,0.1,-0.86838,0.00011,13.0522]
[1778982085534,32.93,77699.78,0.1,-0.86699,0.00011,13.14914]
[1778982086541,32.93,77690.55,0.1,-0.86796,0.00011,13.08152]
[1778982087547,32.93,77682.21,0.1,-0.86883,0.00011,13.02067]
[1778982089562,32.95,77688.78,0.1,-0.86795,0.00011,13.08209]
[1778982091579,32.97,77703.69,0.1,-0.86626,0.00011,13.19748]
[1778982092583,32.99,77710.68,0.1,-0.86538,0.00011,13.25842]
[1778982094597,33.03,77715.96,0.1,-0.86456,0.00011,13.31457]
[1778982095611,33.03,77724.12,0.1,-0.86367,0.00011,13.37592]
[1778982096612,33.03,77731.08,0.1,-0.8629,0.00011,13.42847]
[1778982097622,33.03,77739.58,0.1,-0.86197,0.00011,13.4924]
[1778982098625,33.03,77750.86,0.1,-0.86072,0.00011,13.5772]
[1778982099634,33.03,77759.88,0.1,-0.85972,0.00011,13.6451]
[1778982101653,33.04,77767.79,0.1,-0.85882,0.00011,13.70546]
[1778982106681,33.04,77777.08,0.1,-0.85775,0.00011,13.77765]
[1778982108695,33.04,77782.49,0.1,-0.85713,0.00011,13.81924]
[1778982110710,33.05,77775.07,0.1,-0.85794,0.00011,13.76461]
[1778982115747,33.05,77772.69,0.1,-0.85818,0.00011,13.7488]
[1778982116751,33.05,77767.3,0.1,-0.85877,0.00011,13.70903]
[1778982119772,33.05,77763.06,0.1,-0.85922,0.00011,13.67865]
[1778982120779,33.05,77757.19,0.1,-0.85986,0.00011,13.63535]
[1778982125814,33.06,77758.42,0.1,-0.85969,0.00011,13.6468]
[1778982130855,33.06,77756.48,0.1,-0.85987,0.00011,13.63467]
[1778982135889,33.07,77757.21,0.1,-0.85975,0.00011,13.64246]
[1778982140923,33.07,77761.06,0.1,-0.85929,0.00011,13.67332]
[1778982141929,33.07,77749.31,0.1,-0.86058,0.00011,13.5864]
[1778982142938,33.07,77735.06,0.1,-0.86212,0.00011,13.48102]
[1778982144951,33.08,77730.26,0.1,-0.86263,0.00011,13.44662]
[1778982149986,33.08,77735.72,0.1,-0.86199,0.00011,13.4902]
[1778982155021,33.09,77735.96,0.1,-0.86195,0.00011,13.49051]
[1778982157035,33.09,77729.53,0.1,-0.86264,0.00011,13.44376]
[1778982158043,33.09,77726.39,0.1,-0.86297,0.00011,13.4209]
[1778982162070,33.1,77723.37,0.1,-0.86327,0.00011,13.40043]
[1778982164084,33.1,77717.57,0.1,-0.86388,0.00011,13.35848]
[1778982169122,33.11,77708.59,0.1,-0.86479,0.00011,13.29561]
[1778982170151,33.11,77699.07,0.1,-0.8658,0.00011,13.22604]
[1778982171134,33.11,77693.65,0.1,-0.86636,0.00011,13.1867]
[1778982172162,33.11,77688.48,0.1,-0.8669,0.00011,13.1493]
[1778982175168,33.13,77678.33,0.1,-0.86783,0.00011,13.08418]
[1778982176174,33.15,77679.69,0.1,-0.86755,0.00011,13.10358]
[1778982179195,33.15,77683.67,0.1,-0.86709,0.00011,13.1356]
[1778982180203,33.16,77689.61,0.1,-0.86645,0.00011,13.18047]
[1778982181209,33.16,77693.65,0.1,-0.866,0.00011,13.21126]
[1778982184229,33.16,77696.77,0.1,-0.86564,0.00011,13.23638]
[1778982188258,33.17,77701.84,0.1,-0.86504,0.00011,13.27744]
[1778982189270,33.17,77687.47,0.1,-0.86657,0.00011,13.17188]
[1778982190281,33.17,77679.42,0.1,-0.86741,0.00011,13.11345]
[1778982191280,33.17,77676.51,0.1,-0.8677,0.00011,13.09301]
[1778982196317,33.18,77672.16,0.1,-0.86809,0.00011,13.06545]
[1778982201350,33.2,77670.32,0.1,-0.86819,0.00011,13.05839]
[1778982205379,33.2,77684.55,0.1,-0.86663,0.00011,13.16724]
[1778982207392,33.21,77692.97,0.1,-0.86571,0.00011,13.231]
[1778982209406,33.24,77698.54,0.1,-0.86489,0.00011,13.28699]
[1778982212427,33.24,77703.9,0.1,-0.86433,0.00011,13.32401]
[1778982217462,33.25,77705.07,0.1,-0.86415,0.00011,13.33591]
[1778982222497,33.25,77709.38,0.1,-0.86365,0.00011,13.37073]
[1778982223504,33.26,77703.23,0.1,-0.8643,0.00011,13.32597]
[1778982226525,33.26,77698.15,0.1,-0.86481,0.00011,13.29045]
[1778982228540,33.27,77691.3,0.1,-0.86547,0.00011,13.2447]
[1778982232567,33.27,77682.46,0.1,-0.86637,0.00011,13.18258]
[1778982235593,33.29,77677.7,0.1,-0.86676,0.00011,13.15524]
[1778982240630,33.3,77682.74,0.1,-0.86616,0.00011,13.19659]
[1778982242643,33.3,77676.29,0.1,-0.86682,0.00011,13.15096]
[1778982244657,33.31,77670.4,0.1,-0.86741,0.00011,13.10962]
[1778982249692,33.32,77673.72,0.1,-0.86699,0.00011,13.13868]
[1778982253720,33.32,77678.74,0.1,-0.86641,0.00011,13.17914]
[1778982257747,33.33,77687.78,0.1,-0.8654,0.00011,13.24893]
[1778982262783,33.35,77692.57,0.1,-0.86473,0.00011,13.29492]
[1778982267817,33.37,77692.28,0.1,-0.86459,0.00011,13.30451]
[1778982268824,33.38,77703.16,0.1,-0.86341,0.00011,13.38513]
[1778982271848,33.4,77712.21,0.1,-0.8623,0.00011,13.45893]
[1778982273861,33.4,77718.5,0.1,-0.86161,0.00011,13.50617]
[1778982278897,33.41,77722.53,0.1,-0.86114,0.00011,13.53814]
[1778982282926,33.41,77727.74,0.1,-0.86055,0.00011,13.57844]
[1778982287961,33.42,77725.12,0.1,-0.86079,0.00011,13.56148]
[1778982292996,33.42,77728.21,0.1,-0.86043,0.00011,13.58618]
[1778982297024,33.42,77734.92,0.1,-0.85968,0.00011,13.63707]
[1778982302060,33.43,77739.3,0.1,-0.85917,0.00011,13.67117]
[1778982304073,33.43,77719.87,0.1,-0.86127,0.00011,13.52892]
[1778982305082,33.43,77704.34,0.1,-0.86294,0.00011,13.41534]
[1778982309115,33.43,77715.09,0.1,-0.86175,0.00011,13.49649]
[1778982314144,33.44,77715.28,0.1,-0.86169,0.00011,13.50032]
[1778982315150,33.44,77709.66,0.1,-0.86229,0.00011,13.45952]
[1778982316157,33.44,77699.77,0.1,-0.86334,0.00011,13.38749]
[1778982320189,33.45,77707.29,0.1,-0.86249,0.00011,13.4453]
[1778982321195,33.45,77709.53,0.1,-0.86225,0.00011,13.46233]
[1778982326228,33.45,77716.52,0.1,-0.86145,0.00011,13.51634]
[1778982330255,33.46,77724.54,0.1,-0.86055,0.00011,13.57729]
[1778982332274,33.46,77727.08,0.1,-0.86031,0.00011,13.59216]
[1778982337306,33.46,77729.28,0.1,-0.86004,0.00011,13.61004]
[1778982342357,33.46,77728.33,0.1,-0.86012,0.00011,13.60476]
[1778982347379,33.47,77732.04,0.1,-0.85968,0.00011,13.6341]
[1778982351407,33.47,77737.58,0.1,-0.85906,0.00011,13.67644]
[1778982356453,33.48,77736.3,0.1,-0.85916,0.00011,13.66914]
[1778982361477,33.48,77740.45,0.1,-0.85868,0.00011,13.70173]
[1778982364500,33.48,77751.34,0.1,-0.85747,0.00011,13.78309]
[1778982365507,33.48,77756.72,0.1,-0.85687,0.00011,13.82305]
[1778982367520,33.48,77759.3,0.1,-0.85658,0.00011,13.84251]
[1778982371550,33.49,77764.25,0.1,-0.856,0.00011,13.88096]
[1778982375580,33.49,77766.57,0.1,-0.85573,0.00011,13.89917]
[1778982380613,33.49,77765.55,0.1,-0.85583,0.00011,13.8925]
[1778982385648,33.49,77761.92,0.1,-0.85622,0.00011,13.86636]
[1778982388670,33.49,77755.19,0.1,-0.85696,0.00011,13.81687]
[1778982390684,33.5,77746.07,0.1,-0.85796,0.00011,13.74999]
[1778982395720,33.5,77748.32,0.1,-0.85773,0.00011,13.76296]
[1778982397733,33.5,77755.8,0.1,-0.85691,0.00011,13.8184]
[1778982402768,33.5,77757.57,0.1,-0.85669,0.00011,13.83279]
[1778982407802,33.5,77758.67,0.1,-0.85655,0.00011,13.84248]
[1778982413844,33.51,77761.67,0.1,-0.85618,0.00011,13.86658]
[1778982418879,33.51,77763.73,0.1,-0.85593,0.00011,13.88329]
[1778982422908,33.51,77770.3,0.1,-0.85519,0.00011,13.93269]
[1778982423914,33.51,77776.66,0.1,-0.85448,0.00011,13.97965]
[1778982428949,33.51,77775.74,0.1,-0.85458,0.00011,13.97298]
[1778982433985,33.51,77774.96,0.1,-0.85467,0.00011,13.96735]
[1778982439021,33.51,77774.4,0.1,-0.85472,0.00011,13.96356]
[1778982440028,33.52,77779.99,0.1,-0.8541,0.00011,14.00502]
[1778982443996,33.52,77784.41,0.1,-0.8536,0.00011,14.03794]
[1778982448087,33.52,77794.42,0.1,-0.85247,0.00011,14.11252]
[1778982449092,33.52,77801.68,0.1,-0.85165,0.00011,14.16619]
[1778982450099,33.52,77807.2,0.1,-0.85102,0.00011,14.20695]
[1778982454126,33.52,77812.41,0.1,-0.85048,0.00011,14.24059]
[1778982459161,33.52,77808.86,0.1,-0.85088,0.00011,14.21407]
[1778982462182,33.52,77816.06,0.1,-0.85007,0.00011,14.26701]
[1778982467220,33.51,77815.73,0.1,-0.85012,0.00011,14.26384]
[1778982472253,33.51,77813.41,0.1,-0.85039,0.00011,14.24593]
[1778982477287,33.51,77809.4,0.1,-0.85086,0.00011,14.21575]
[1778982482324,33.51,77810.45,0.1,-0.85075,0.00011,14.22308]
[1778982487359,33.51,77806.97,0.1,-0.85115,0.00011,14.19693]
[1778982492394,33.51,77805.11,0.1,-0.85136,0.00011,14.18279]
[1778982497429,33.51,77805.92,0.1,-0.85128,0.00011,14.18835]
[1778982502464,33.51,77810.69,0.1,-0.85075,0.00011,14.22306]
[1778982505485,33.5,77789.36,0.1,-0.85318,0.00011,14.06342]
[1778982506493,33.5,77780.9,0.1,-0.85413,0.00011,14.00101]
[1778982507499,33.5,77781.81,0.1,-0.85403,0.00011,14.00762]
[1778982510521,33.5,77770.98,0.1,-0.85524,0.00011,13.92737]
[1778982511528,33.5,77774.02,0.1,-0.85494,0.00011,13.94505]
[1778982512535,33.5,77780.14,0.1,-0.85426,0.00011,13.99004]
[1778982513542,33.5,77780.96,0.1,-0.85417,0.00011,13.99585]
[1778982518577,33.5,77777.32,0.1,-0.85457,0.00011,13.96975]
[1778982522605,33.5,77766.95,0.1,-0.85571,0.00011,13.89394]
[1778982523612,33.5,77762.05,0.1,-0.85625,0.00011,13.85783]
[1778982525626,33.5,77761.71,0.1,-0.85629,0.00011,13.85543]
[1778982530664,33.5,77761.03,0.1,-0.85635,0.00011,13.85115]
[1778982535698,33.51,77760.12,0.1,-0.85645,0.00011,13.84479]
[1778982536707,33.51,77765.55,0.1,-0.85585,0.00011,13.88465]
[1778982541744,33.5,77761.76,0.1,-0.85628,0.00011,13.85604]
[1778982545776,33.5,77749.54,0.1,-0.85763,0.00011,13.76552]
[1778982546779,33.5,77743.84,0.1,-0.85826,0.00011,13.72356]
[1778982547786,33.5,77738.64,0.1,-0.85883,0.00011,13.68535]
[1778982550803,33.5,77731.68,0.1,-0.85958,0.00011,13.63444]
[1778982555842,33.51,77731.84,0.1,-0.85956,0.00011,13.63626]
[1778982560876,33.51,77730.06,0.1,-0.85974,0.00011,13.62383]
[1778982565912,33.51,77728.94,0.1,-0.85985,0.00011,13.61627]
[1778982571954,33.51,77728.6,0.1,-0.85991,0.00011,13.61004]
[1778982576989,33.51,77728.66,0.1,-0.8599,0.00011,13.61119]
[1778982579003,33.51,77736.5,0.1,-0.85904,0.00011,13.66904]
[1778982584038,33.51,77733.15,0.1,-0.8594,0.00011,13.64486]
[1778982592094,33.51,77736.29,0.1,-0.85904,0.00011,13.66881]
[1778982597129,33.52,77739.04,0.1,-0.85873,0.00011,13.68978]
[1778982602181,33.52,77739.38,0.1,-0.85868,0.00011,13.6933]
[1778982611227,33.52,77740.37,0.1,-0.85854,0.00011,13.70251]
[1778982617269,33.52,77741.69,0.1,-0.85838,0.00011,13.7134]
[1778982624322,33.53,77742.73,0.1,-0.85825,0.00011,13.7217]
[1778982626332,33.53,77747.78,0.1,-0.85769,0.00011,13.75917]
[1778982628346,33.53,77752.79,0.1,-0.85714,0.00011,13.79617]
[1778982631367,33.53,77758.67,0.1,-0.85653,0.00011,13.83489]
[1778982634387,33.53,77769.64,0.1,-0.85531,0.00011,13.91594]
[1778982638418,33.53,77774.83,0.1,-0.85473,0.00011,13.9549]
[1778982643455,33.53,77774.53,0.1,-0.85475,0.00011,13.95342]
[1778982645470,33.53,77783.64,0.1,-0.85373,0.00011,14.02089]
[1778982647484,33.53,77789.57,0.1,-0.85306,0.00011,14.0648]
[1778982652519,33.53,77790.74,0.1,-0.85293,0.00011,14.07368]
[1778982657554,33.53,77792.01,0.1,-0.85278,0.00011,14.08325]
[1778982662589,33.53,77792.36,0.1,-0.85274,0.00011,14.08594]
[1778982667629,33.53,77791.41,0.1,-0.85284,0.00011,14.07906]
[1778982671651,33.53,77783.85,0.1,-0.85369,0.00011,14.02342]
[1778982672661,33.53,77782.4,0.1,-0.85385,0.00011,14.01282]
[1778982677701,33.53,77782.21,0.1,-0.85386,0.00011,14.01203]
[1778982682732,33.54,77784.04,0.1,-0.85365,0.00011,14.02615]
[1778982687766,33.54,77784.6,0.1,-0.85357,0.00011,14.03089]
[1778982692801,33.54,77784.63,0.1,-0.8536,0.00011,14.02708]
[1778982697835,33.54,77780.01,0.1,-0.85411,0.00011,13.99369]
[1778982699849,33.54,77778.72,0.1,-0.85424,0.00011,13.98457]
[1778982702873,33.54,77773.97,0.1,-0.85477,0.00011,13.94977]
[1778982707910,33.54,77773.46,0.1,-0.85483,0.00011,13.94546]
[1778982714955,33.54,77772.79,0.1,-0.85491,0.00011,13.94027]
[1778982719990,33.54,77768.07,0.1,-0.85544,0.00011,13.90555]
[1778982725983,33.54,77768.54,0.1,-0.85538,0.00011,13.9094]
[1778982731067,33.54,77771.58,0.1,-0.85504,0.00011,13.93195]
[1778982736102,33.54,77771.06,0.1,-0.8551,0.00011,13.92815]
[1778982741138,33.54,77765.62,0.1,-0.8557,0.00011,13.88818]
[1778982745167,33.54,77760.03,0.1,-0.85632,0.00011,13.84698]
[1778982750203,33.54,77758.27,0.1,-0.85651,0.00011,13.83412]
[1778982755237,33.54,77756.51,0.1,-0.85674,0.00011,13.81685]
[1778982760271,33.54,77757.26,0.1,-0.85665,0.00011,13.82269]
[1778982765307,33.54,77756.5,0.1,-0.85673,0.00011,13.81747]
[1778982771351,33.54,77755.61,0.1,-0.85682,0.00011,13.81145]
[1778982775380,33.54,77761.53,0.1,-0.85616,0.00011,13.85524]
[1778982780414,33.54,77762.66,0.1,-0.85604,0.00011,13.86356]
[1778982785451,33.54,77767.73,0.1,-0.85548,0.00011,13.90072]
[1778982790485,33.54,77771.16,0.1,-0.8551,0.00011,13.9258]
[1778982795520,33.54,77773.22,0.1,-0.85488,0.00011,13.94051]
[1778982800555,33.54,77776.24,0.1,-0.85455,0.00011,13.96215]
[1778982806596,33.54,77775.98,0.1,-0.85459,0.00011,13.95931]
[1778982816623,33.54,77775.38,0.1,-0.85472,0.00011,13.94881]
[1778982821702,33.53,77775.22,0.1,-0.85475,0.00011,13.94688]
[1778982828751,33.53,77775.16,0.1,-0.85478,0.00011,13.94527]
[1778982833785,33.53,77778.02,0.1,-0.85447,0.00011,13.96537]
[1778982838820,33.53,77779.52,0.1,-0.85432,0.00011,13.97542]
[1778982840834,33.53,77785.22,0.1,-0.85368,0.00011,14.01743]
[1778982846833,33.53,77786.89,0.1,-0.85349,0.00011,14.03055]
[1778982851916,33.53,77786.49,0.1,-0.85354,0.00011,14.02694]
[1778982856951,33.53,77786.62,0.1,-0.85354,0.00011,14.02724]
[1778982862994,33.53,77786.12,0.1,-0.8536,0.00011,14.02278]
[1778982869037,33.52,77786.34,0.1,-0.85359,0.00011,14.02365]
[1778982874076,33.52,77786.34,0.1,-0.85364,0.00011,14.01842]
[1778982875083,33.52,77777.73,0.1,-0.8546,0.00011,13.955]
[1778982877097,33.52,77775.48,0.1,-0.85486,0.00011,13.93775]
[1778982883140,33.52,77777.62,0.1,-0.85464,0.00011,13.95235]
[1778982885154,33.52,77769.24,0.1,-0.85558,0.00011,13.89031]
[1778982891196,33.52,77769.87,0.1,-0.85551,0.00011,13.8944]
[1778982897183,33.52,77770.54,0.1,-0.85545,0.00011,13.89882]
[1778982902274,33.52,77770.92,0.1,-0.85541,0.00011,13.90123]
[1778982904288,33.51,77777.98,0.1,-0.85463,0.00011,13.95304]
[1778982909321,33.51,77777.98,0.1,-0.85464,0.00011,13.95231]
[1778982915365,33.51,77780.74,0.1,-0.85435,0.00011,13.97175]
[1778982920399,33.51,77779.47,0.1,-0.8545,0.00011,13.96156]
[1778982925434,33.51,77778.35,0.1,-0.85464,0.00011,13.95256]
[1778982930469,33.51,77778.74,0.1,-0.8546,0.00011,13.95495]
[1778982935505,33.51,77777.58,0.1,-0.85478,0.00011,13.94106]
[1778982940540,33.5,77776.68,0.1,-0.85489,0.00011,13.93385]
[1778982945575,33.5,77776.06,0.1,-0.85497,0.00011,13.92872]
[1778982950610,33.5,77775.84,0.1,-0.855,0.00011,13.92647]
[1778982955646,33.5,77775.72,0.1,-0.85502,0.00011,13.92497]
[1778982964708,33.5,77774.61,0.1,-0.85516,0.00011,13.91575]
[1778982969743,33.5,77773.49,0.1,-0.8553,0.00011,13.9069]
[1778982977744,33.49,77773.52,0.1,-0.85531,0.00011,13.90618]
[1778982985855,33.49,77773.16,0.1,-0.85536,0.00011,13.90258]
[1778982991898,33.49,77773.05,0.1,-0.85543,0.00011,13.89643]
[1778982997939,33.49,77773.1,0.1,-0.85543,0.00011,13.89611]
[1778983004989,33.49,77774.03,0.1,-0.85534,0.00011,13.90202]
[1778983011032,33.49,77774.12,0.1,-0.85534,0.00011,13.90191]
[1778983017074,33.48,77775.23,0.1,-0.85523,0.00011,13.90933]
[1778983022109,33.48,77772.46,0.1,-0.85555,0.00011,13.88836]
[1778983027145,33.48,77773.29,0.1,-0.85546,0.00011,13.894]
[1778983030166,33.48,77764.57,0.1,-0.85643,0.00011,13.82941]
[1778983031173,33.48,77757.75,0.1,-0.85719,0.00011,13.77912]
[1778983032178,33.48,77757.59,0.1,-0.85721,0.00011,13.77801]
[1778983037216,33.48,77754.99,0.1,-0.85749,0.00011,13.75921]
[1778983042250,33.48,77755.13,0.1,-0.85747,0.00011,13.7606]
[1778983048292,33.48,77754.93,0.1,-0.85748,0.00011,13.75962]
[1778983051314,33.48,77747.29,0.1,-0.85836,0.00011,13.69886]
[1778983053327,33.48,77741.95,0.1,-0.85894,0.00011,13.65933]
[1778983058307,33.48,77736.49,0.1,-0.85955,0.00011,13.61867]
[1778983063400,33.48,77733.76,0.1,-0.85985,0.00011,13.59818]
[1778983065411,33.48,77741.08,0.1,-0.85905,0.00011,13.65237]
[1778983070446,33.48,77741.79,0.1,-0.85896,0.00011,13.65826]
[1778983076488,33.49,77744.91,0.1,-0.85861,0.00011,13.6819]
[1778983078503,33.49,77751.9,0.1,-0.85784,0.00011,13.73351]
[1778983083538,33.49,77751.37,0.1,-0.85789,0.00011,13.72983]
[1778983089582,33.49,77752.06,0.1,-0.85781,0.00011,13.73523]
[1778983091595,33.49,77741.41,0.1,-0.85898,0.00011,13.65703]
[1778983092603,33.49,77736.09,0.1,-0.85956,0.00011,13.61787]
[1778983095622,33.49,77730.25,0.1,-0.86019,0.00011,13.57519]
[1778983099650,33.49,77716.01,0.1,-0.86174,0.00011,13.47002]
[1778983103682,33.49,77711.66,0.1,-0.86222,0.00011,13.43775]
[1778983107727,33.49,77704.57,0.1,-0.86298,0.00011,13.38566]
[1778983109727,33.49,77693.41,0.1,-0.86417,0.00011,13.30396]
[1778983110734,33.49,77687.36,0.1,-0.86481,0.00011,13.25982]
[1778983115772,33.49,77686.48,0.1,-0.86493,0.00011,13.24978]
[1778983120809,33.49,77686.89,0.1,-0.86487,0.00011,13.25377]
[1778983124836,33.49,77680.09,0.1,-0.86558,0.00011,13.20491]
[1778983129870,33.5,77675.36,0.1,-0.86606,0.00011,13.17161]
[1778983131884,33.5,77670.21,0.1,-0.8666,0.00011,13.13458]
[1778983132892,33.5,77675.26,0.1,-0.86606,0.00011,13.17176]
[1778983135913,33.5,77669.87,0.1,-0.86661,0.00011,13.13324]
[1778983140947,33.5,77663.35,0.1,-0.86727,0.00011,13.08737]
[1778983145982,33.51,77664.44,0.1,-0.86713,0.00011,13.09731]
[1778983147996,33.51,77672.6,0.1,-0.86626,0.00011,13.1576]
[1778983153032,33.51,77677.69,0.1,-0.8657,0.00011,13.19623]
[1778983158066,33.51,77680.35,0.1,-0.8654,0.00011,13.21698]
[1778983163101,33.52,77681.94,0.1,-0.86521,0.00011,13.22989]
[1778983168136,33.52,77683.17,0.1,-0.86505,0.00011,13.241]
[1778983173172,33.53,77683.8,0.1,-0.86497,0.00011,13.24469]
[1778983178213,33.53,77678.58,0.1,-0.86548,0.00011,13.20925]
[1778983180228,33.54,77683.68,0.1,-0.86493,0.00011,13.24733]
[1778983185263,33.54,77684.4,0.1,-0.86482,0.00011,13.25493]
[1778983190297,33.54,77685.02,0.1,-0.86472,0.00011,13.26185]
[1778983195332,33.55,77685.45,0.1,-0.86463,0.00011,13.26739]
[1778983200368,33.55,77684.33,0.1,-0.86472,0.00011,13.26162]
[1778983202385,33.56,77675.9,0.1,-0.8656,0.00011,13.20099]
[1778983206409,33.56,77687.32,0.1,-0.86437,0.00011,13.28569]
[1778983207420,33.56,77690.61,0.1,-0.864,0.00011,13.31061]
[1778983212456,33.57,77685.11,0.1,-0.86456,0.00011,13.27253]
[1778983217489,33.57,77688.05,0.1,-0.86421,0.00011,13.29617]
[1778983222524,33.57,77688.95,0.1,-0.86409,0.00011,13.30475]
[1778983227559,33.58,77691.26,0.1,-0.86381,0.00011,13.32358]
[1778983232594,33.58,77689.93,0.1,-0.86396,0.00011,13.31116]
[1778983237630,33.58,77688.39,0.1,-0.86411,0.00011,13.30137]
[1778983241662,33.59,77702.29,0.1,-0.8626,0.00011,13.40404]
[1778983242665,33.59,77710.7,0.1,-0.8617,0.00011,13.46581]
[1778983246694,33.59,77719.42,0.1,-0.86075,0.00011,13.53029]
[1778983251728,33.59,77717.55,0.1,-0.86094,0.00011,13.51731]
[1778983252736,33.59,77724.56,0.1,-0.86018,0.00011,13.56894]
[1778983259713,33.59,77726.32,0.1,-0.85996,0.00011,13.58313]
[1778983264820,33.6,77723.7,0.1,-0.86023,0.00011,13.56503]
[1778983269857,33.6,77724.14,0.1,-0.86017,0.00011,13.56928]
[1778983271870,33.6,77730.42,0.1,-0.85948,0.00011,13.61561]
[1778983276906,33.6,77734.1,0.1,-0.85907,0.00011,13.64317]
[1778983281939,33.6,77743.99,0.1,-0.85799,0.00011,13.71608]
[1778983286975,33.6,77745.45,0.1,-0.85783,0.00011,13.72688]
[1778983291002,33.6,77756.25,0.1,-0.85668,0.00011,13.80152]
[1778983295036,33.6,77762.13,0.1,-0.85603,0.00011,13.84439]
[1778983298053,33.6,77767.18,0.1,-0.85548,0.00011,13.88124]
[1778983303089,33.6,77768.33,0.1,-0.85536,0.00011,13.88913]
[1778983309169,33.6,77771.72,0.1,-0.85499,0.00011,13.91333]
[1778983310176,33.6,77766.91,0.1,-0.85553,0.00011,13.87788]
[1778983311183,33.6,77758.77,0.1,-0.85643,0.00011,13.81804]
[1778983315211,33.6,77751.18,0.1,-0.85726,0.00011,13.76241]
[1778983317227,33.6,77743.73,0.1,-0.85808,0.00011,13.70795]
[1778983318233,33.6,77738.57,0.1,-0.85864,0.00011,13.67023]
[1778983319239,33.6,77731.94,0.1,-0.85936,0.00011,13.62167]
[1778983324274,33.6,77724.82,0.1,-0.86013,0.00011,13.57002]
[1778983327299,33.6,77702.45,0.1,-0.86253,0.00011,13.4067]
[1778983328303,33.6,77691.96,0.1,-0.86365,0.00011,13.33034]
[1778983331324,33.6,77686.42,0.1,-0.86423,0.00011,13.29092]
[1778983334345,33.6,77684.29,0.1,-0.86444,0.00011,13.27618]
[1778983339380,33.61,77685.18,0.1,-0.86433,0.00011,13.28367]
[1778983341394,33.61,77693.09,0.1,-0.86348,0.00011,13.34231]
[1778983342402,33.61,77696.37,0.1,-0.86312,0.00011,13.36689]
[1778983347437,33.61,77700.45,0.1,-0.86264,0.00011,13.39926]
[1778983352473,33.62,77703.71,0.1,-0.8623,0.00011,13.42013]
[1778983354490,33.62,77710.94,0.1,-0.86151,0.00011,13.47431]
[1778983355498,33.62,77712.44,0.1,-0.86134,0.00011,13.48573]
[1778983360528,33.63,77712.26,0.1,-0.86133,0.00011,13.48651]
[1778983365563,33.63,77718.4,0.1,-0.86063,0.00011,13.53348]
[1778983368585,33.63,77711.52,0.1,-0.86135,0.00011,13.48462]
[1778983377647,33.64,77711.48,0.1,-0.8613,0.00011,13.48804]
[1778983382682,33.64,77707.07,0.1,-0.86174,0.00011,13.45797]
[1778983385704,33.65,77713.04,0.1,-0.86108,0.00011,13.50297]
[1778983390637,33.65,77720.55,0.1,-0.86024,0.00011,13.55976]
[1778983395774,33.65,77724.03,0.1,-0.85984,0.00011,13.58677]
[1778983400808,33.66,77722.68,0.1,-0.85997,0.00011,13.57824]
[1778983405843,33.66,77719.94,0.1,-0.86025,0.00011,13.55935]
[1778983411885,33.66,77716.8,0.1,-0.8606,0.00011,13.53297]
[1778983416920,33.66,77720.85,0.1,-0.86015,0.00011,13.56344]
[1778983421955,33.67,77723.5,0.1,-0.85985,0.00011,13.58359]
[1778983426990,33.67,77725.0,0.1,-0.85968,0.00011,13.59525]
[1778983433033,33.67,77724.71,0.1,-0.8597,0.00011,13.59381]
[1778983440081,33.67,77721.7,0.1,-0.86002,0.00011,13.57251]
[1778983445115,33.67,77718.27,0.1,-0.86038,0.00011,13.54785]
[1778983450151,33.67,77719.35,0.1,-0.86026,0.00011,13.55611]
[1778983454179,33.67,77725.47,0.1,-0.8596,0.00011,13.60098]
[1778983459214,33.67,77730.29,0.1,-0.85907,0.00011,13.63621]
[1778983462235,33.67,77737.51,0.1,-0.85829,0.00011,13.68883]
[1778983466263,33.67,77729.97,0.1,-0.85912,0.00011,13.63329]
[1778983469283,33.67,77722.41,0.1,-0.85994,0.00011,13.57803]
[1778983474319,33.67,77722.61,0.1,-0.85995,0.00011,13.57525]
[1778983475327,33.67,77730.77,0.1,-0.85906,0.00011,13.63498]
[1778983479356,33.67,77735.91,0.1,-0.8585,0.00011,13.6725]
[1778983484391,33.67,77741.45,0.1,-0.8579,0.00011,13.71283]
[1778983489426,33.67,77745.59,0.1,-0.85745,0.00011,13.74266]
[1778983494473,33.67,77744.74,0.1,-0.85756,0.00011,13.73593]
[1778983500513,33.67,77744.37,0.1,-0.8576,0.00011,13.73265]
[1778983505548,33.67,77744.61,0.1,-0.85759,0.00011,13.73392]
[1778983510583,33.67,77743.45,0.1,-0.85772,0.00011,13.72497]
[1778983515618,33.66,77742.87,0.1,-0.85779,0.00011,13.72034]
[1778983520653,33.66,77747.28,0.1,-0.85731,0.00011,13.7524]
[1778983525688,33.66,77749.48,0.1,-0.85708,0.00011,13.76788]
[1778983531625,33.66,77751.16,0.1,-0.85694,0.00011,13.77497]
[1778983536766,33.66,77750.81,0.1,-0.85699,0.00011,13.77183]
[1778983537772,33.66,77744.34,0.1,-0.8577,0.00011,13.72436]
[1778983542807,33.66,77743.91,0.1,-0.85775,0.00011,13.72106]
[1778983547842,33.66,77743.06,0.1,-0.85784,0.00011,13.71467]
[1778983548849,33.66,77736.56,0.1,-0.85855,0.00011,13.66706]
[1778983551870,33.66,77728.21,0.1,-0.85946,0.00011,13.60615]
[1778983556907,33.66,77730.11,0.1,-0.85925,0.00011,13.62061]
[1778983561940,33.66,77732.24,0.1,-0.85901,0.00011,13.63669]
[1778983566976,33.66,77735.05,0.1,-0.85869,0.00011,13.6577]
[1778983573023,33.66,77736.79,0.1,-0.8585,0.00011,13.67091]
[1778983575037,33.66,77731.21,0.1,-0.8591,0.00011,13.63024]
[1778983577051,33.66,77740.75,0.1,-0.85806,0.00011,13.70027]
[1778983582086,33.66,77743.04,0.1,-0.85781,0.00011,13.71716]
[1778983588128,33.66,77742.5,0.1,-0.85787,0.00011,13.71309]
[1778983593162,33.66,77742.44,0.1,-0.85791,0.00011,13.70785]
[1778983598198,33.66,77742.78,0.1,-0.85788,0.00011,13.71007]
[1778983603233,33.66,77742.96,0.1,-0.85787,0.00011,13.71103]
[1778983608269,33.66,77739.26,0.1,-0.85828,0.00011,13.68366]
[1778983613304,33.66,77739.68,0.1,-0.85823,0.00011,13.68645]
[1778983614311,33.66,77745.93,0.1,-0.85755,0.00011,13.73213]
[1778983619345,33.66,77746.76,0.1,-0.85747,0.00011,13.73752]
[1778983623373,33.66,77751.91,0.1,-0.85691,0.00011,13.77464]
[1778983628408,33.66,77751.7,0.1,-0.85695,0.00011,13.77221]
[1778983634452,33.65,77749.55,0.1,-0.8572,0.00011,13.75543]
[1778983639488,33.65,77747.41,0.1,-0.85745,0.00011,13.73896]
[1778983644522,33.65,77750.1,0.1,-0.85717,0.00011,13.75782]
[1778983649558,33.65,77748.56,0.1,-0.85735,0.00011,13.74586]
[1778983654593,33.65,77745.88,0.1,-0.85769,0.00011,13.72066]
[1778983659627,33.65,77745.51,0.1,-0.85775,0.00011,13.71727]
[1778983663655,33.65,77750.73,0.1,-0.85718,0.00011,13.75502]
[1778983668690,33.64,77754.66,0.1,-0.85676,0.00011,13.7833]
[1778983673725,33.64,77758.81,0.1,-0.85631,0.00011,13.81296]
[1778983678759,33.64,77758.66,0.1,-0.85634,0.00011,13.81123]
[1778983680774,33.64,77763.8,0.1,-0.85577,0.00011,13.84872]
[1778983682788,33.64,77764.64,0.1,-0.85568,0.00011,13.85471]
[1778983687823,33.64,77769.82,0.1,-0.85511,0.00011,13.89238]
[1778983692858,33.64,77774.74,0.1,-0.85458,0.00011,13.9278]
[1778983698900,33.64,77775.81,0.1,-0.85447,0.00011,13.9348]
[1778983702928,33.63,77781.76,0.1,-0.85382,0.00011,13.97788]
[1778983707964,33.63,77784.66,0.1,-0.8535,0.00011,13.99858]
[1778983712998,33.63,77786.67,0.1,-0.85333,0.00011,14.00815]
[1778983719040,33.63,77788.97,0.1,-0.85308,0.00011,14.02442]
[1778983724076,33.63,77782.76,0.1,-0.85378,0.00011,13.97833]
[1778983730117,33.63,77786.91,0.1,-0.85332,0.00011,14.00863]
[1778983735153,33.63,77789.88,0.1,-0.85299,0.00011,14.03016]
[1778983738174,33.63,77795.1,0.1,-0.85241,0.00011,14.06832]
[1778983743210,33.63,77800.27,0.1,-0.85184,0.00011,14.10584]
[1778983748246,33.63,77801.53,0.1,-0.85171,0.00011,14.11443]
[1778983753281,33.62,77799.23,0.1,-0.85197,0.00011,14.09687]
[1778983759322,33.62,77796.53,0.1,-0.85229,0.00011,14.07656]
[1778983764358,33.62,77797.18,0.1,-0.85222,0.00011,14.08107]
[1778983769396,33.62,77797.69,0.1,-0.85217,0.00011,14.0844]
[1778983775436,33.62,77798.0,0.1,-0.85218,0.00011,14.08165]
[1778983777451,33.62,77805.27,0.1,-0.85136,0.00011,14.13499]
[1778983782486,33.62,77803.13,0.1,-0.85161,0.00011,14.11832]
[1778983787521,33.62,77798.17,0.1,-0.85219,0.00011,14.08082]
[1778983792556,33.62,77793.83,0.1,-0.85268,0.00011,14.04877]
[1778983797594,33.62,77793.64,0.1,-0.8527,0.00011,14.04718]
[1778983802632,33.61,77798.75,0.1,-0.85214,0.00011,14.08428]
[1778983807669,33.61,77798.63,0.1,-0.85215,0.00011,14.08346]
[1778983812706,33.62,77794.99,0.1,-0.85255,0.00011,14.05725]
[1778983817738,33.62,77800.02,0.1,-0.85198,0.00011,14.09464]
[1778983822773,33.62,77804.56,0.1,-0.85146,0.00011,14.12823]
[1778983830828,33.62,77806.9,0.1,-0.85119,0.00011,14.14578]
[1778983835864,33.62,77809.39,0.1,-0.85095,0.00011,14.15967]
[1778983838886,33.62,77831.91,0.1,-0.84838,0.00011,14.32573]
[1778983839892,33.62,77842.26,0.1,-0.8472,0.00012,14.4019]
[1778983840905,33.62,77844.53,0.1,-0.84694,0.00012,14.41837]
[1778983841910,33.62,77858.04,0.1,-0.84538,0.00012,14.51778]
[1778983842916,33.62,77874.44,0.1,-0.84348,0.00012,14.63875]
[1778983843925,33.62,77878.28,0.1,-0.84303,0.00012,14.66703]
[1778983848958,33.61,77872.19,0.1,-0.84376,0.00012,14.62113]
[1778983851978,33.61,77866.1,0.1,-0.84449,0.00012,14.57464]
[1778983856016,33.61,77857.84,0.1,-0.84548,0.00012,14.51176]
[1778983858026,33.6,77851.87,0.1,-0.84618,0.00012,14.46688]
[1778983863063,33.6,77856.11,0.1,-0.84572,0.00012,14.49629]
[1778983864072,33.6,77858.26,0.1,-0.84548,0.00012,14.51168]
[1778983869108,33.59,77870.73,0.1,-0.84407,0.00012,14.60132]
[1778983870114,33.59,77867.84,0.1,-0.84442,0.00012,14.5794]
[1778983871122,33.59,77860.86,0.1,-0.84524,0.00012,14.52729]
[1778983872128,33.59,77856.42,0.1,-0.84576,0.00012,14.49401]
[1778983874143,33.59,77851.25,0.1,-0.84637,0.00012,14.45498]
[1778983880186,33.58,77850.04,0.1,-0.84655,0.00012,14.4437]
[1778983882199,33.58,77855.55,0.1,-0.84593,0.00012,14.48361]
[1778983887235,33.58,77854.77,0.1,-0.84605,0.00012,14.47572]
[1778983892269,33.57,77852.85,0.1,-0.84634,0.00012,14.4549]
[1778983894283,33.57,77841.03,0.1,-0.84772,0.00011,14.36685]
[1778983895293,33.57,77831.63,0.1,-0.8488,0.00011,14.29715]
[1778983896297,33.57,77832.96,0.1,-0.84865,0.00011,14.30678]
[1778983897307,33.57,77838.61,0.1,-0.84801,0.00011,14.34831]
[1778983898312,33.57,77836.86,0.1,-0.84821,0.00011,14.33512]
[1778983904262,33.57,77831.25,0.1,-0.84888,0.00011,14.29221]
[1778983909388,33.56,77828.65,0.1,-0.8492,0.00011,14.2718]
[1778983914424,33.56,77828.46,0.1,-0.84924,0.00011,14.26915]
[1778983920465,33.56,77828.15,0.1,-0.8493,0.00011,14.26527]
[1778983925505,33.55,77825.63,0.1,-0.84961,0.00011,14.24529]
[1778983930535,33.55,77825.13,0.1,-0.84968,0.00011,14.2403]
[1778983935575,33.55,77826.66,0.1,-0.84953,0.00011,14.25027]
[1778983940609,33.55,77823.32,0.1,-0.84993,0.00011,14.22437]
[1778983945644,33.54,77823.8,0.1,-0.8499,0.00011,14.22675]
[1778983949672,33.54,77818.71,0.1,-0.85049,0.00011,14.18832]
[1778983954707,33.54,77819.86,0.1,-0.85041,0.00011,14.19136]
[1778983959742,33.54,77821.2,0.1,-0.85027,0.00011,14.20036]
[1778983966791,33.54,77820.88,0.1,-0.85033,0.00011,14.1966]
[1778983971826,33.53,77825.23,0.1,-0.84985,0.00011,14.22781]
[1778983977868,33.53,77824.36,0.1,-0.84997,0.00011,14.22022]
[1778983982905,33.53,77824.28,0.1,-0.84999,0.00011,14.21871]
[1778983984918,33.53,77813.48,0.1,-0.85122,0.00011,14.13871]
[1778983985926,33.53,77808.08,0.1,-0.85183,0.00011,14.09882]
[1778983990961,33.53,77810.12,0.1,-0.8516,0.00011,14.1139]
[1778983995996,33.53,77805.39,0.1,-0.85213,0.00011,14.07908]
[1778984001035,33.53,77802.69,0.1,-0.85243,0.00011,14.05961]
[1778984006069,33.53,77803.22,0.1,-0.85238,0.00011,14.06319]
[1778984011105,33.53,77808.28,0.1,-0.85185,0.00011,14.09527]
[1778984013120,33.53,77802.84,0.1,-0.85247,0.00011,14.05488]
[1778984019160,33.53,77800.58,0.1,-0.85274,0.00011,14.03768]
[1778984024195,33.53,77803.54,0.1,-0.85241,0.00011,14.05906]
[1778984029230,33.52,77810.85,0.1,-0.85159,0.00011,14.11284]
[1778984032251,33.53,77814.22,0.1,-0.8512,0.00011,14.13795]
[1778984038293,33.53,77813.09,0.1,-0.85132,0.00011,14.12998]
[1778984045242,33.53,77816.54,0.1,-0.85093,0.00011,14.15578]
[1778984051384,33.53,77815.07,0.1,-0.85109,0.00011,14.14518]
[1778984058433,33.53,77814.62,0.1,-0.85113,0.00011,14.1422]
[1778984063470,33.53,77813.66,0.1,-0.85124,0.00011,14.13537]
[1778984075457,33.53,77813.75,0.1,-0.85126,0.00011,14.13206]
[1778984080587,33.53,77813.85,0.1,-0.85124,0.00011,14.1331]
[1778984085622,33.53,77814.03,0.1,-0.85122,0.00011,14.13474]
[1778984090657,33.53,77806.09,0.1,-0.85211,0.00011,14.07644]
[1778984095692,33.53,77800.88,0.1,-0.85269,0.00011,14.03854]
[1778984101735,33.53,77802.68,0.1,-0.85248,0.00011,14.05229]
[1778984106769,33.53,77804.74,0.1,-0.85224,0.00011,14.06777]
[1778984111804,33.54,77806.89,0.1,-0.852,0.00011,14.08385]
[1778984116839,33.54,77808.25,0.1,-0.85184,0.00011,14.0941]
[1778984121874,33.54,77811.39,0.1,-0.85148,0.00011,14.11736]
[1778984126913,33.54,77812.49,0.1,-0.85136,0.00011,14.12535]
[1778984131945,33.54,77812.73,0.1,-0.85137,0.00011,14.1224]
[1778984136980,33.54,77808.64,0.1,-0.85184,0.00011,14.0922]
[1778984142014,33.54,77806.17,0.1,-0.85211,0.00011,14.07406]
[1778984147049,33.54,77801.13,0.1,-0.85268,0.00011,14.03698]
[1778984152084,33.54,77794.54,0.1,-0.85342,0.00011,13.98845]
[1778984157120,33.54,77792.5,0.1,-0.85365,0.00011,13.97355]
[1778984162161,33.54,77788.78,0.1,-0.85406,0.00011,13.94634]
[1778984172225,33.54,77787.74,0.1,-0.85417,0.00011,13.93941]
[1778984183302,33.54,77786.56,0.1,-0.85428,0.00011,13.93159]
[1778984188338,33.54,77783.9,0.1,-0.85458,0.00011,13.91231]
[1778984194380,33.54,77783.05,0.1,-0.8547,0.00011,13.9018]
[1778984200422,33.54,77786.81,0.1,-0.85428,0.00011,13.92976]
[1778984205457,33.54,77782.81,0.1,-0.85472,0.00011,13.90043]
[1778984210493,33.54,77781.87,0.1,-0.85482,0.00011,13.89386]
[1778984215528,33.54,77778.87,0.1,-0.85515,0.00011,13.87213]
[1778984218549,33.54,77779.2,0.1,-0.85511,0.00011,13.87492]
[1778984222577,33.55,77785.09,0.1,-0.85444,0.00011,13.91884]
[1778984223585,33.55,77790.6,0.1,-0.85383,0.00011,13.95955]
[1778984226605,33.55,77794.64,0.1,-0.85337,0.00011,13.98941]
[1778984231643,33.55,77797.49,0.1,-0.85305,0.00011,14.01051]
[1778984236675,33.55,77802.07,0.1,-0.85253,0.00011,14.0444]
[1778984241712,33.55,77805.02,0.1,-0.8522,0.00011,14.06616]
[1778984246747,33.55,77807.53,0.1,-0.85192,0.00011,14.08458]
[1778984248765,33.55,77800.66,0.1,-0.85269,0.00011,14.03383]
[1778984249771,33.55,77793.74,0.1,-0.85347,0.00011,13.98282]
[1778984250779,33.55,77791.3,0.1,-0.85374,0.00011,13.96492]
[1778984255818,33.55,77787.33,0.1,-0.85422,0.00011,13.93175]
[1778984261859,33.55,77786.03,0.1,-0.85435,0.00011,13.92316]
[1778984269916,33.55,77784.38,0.1,-0.85451,0.00011,13.91247]
[1778984274951,33.56,77782.76,0.1,-0.85467,0.00011,13.90154]
[1778984279985,33.56,77779.32,0.1,-0.85504,0.00011,13.8773]
[1778984285022,33.56,77776.94,0.1,-0.85529,0.00011,13.861]
[1778984290058,33.56,77777.48,0.1,-0.85521,0.00011,13.86626]
[1778984295092,33.57,77777.52,0.1,-0.85518,0.00011,13.86781]
[1778984300126,33.57,77780.22,0.1,-0.85486,0.00011,13.88888]
[1778984306168,33.57,77780.15,0.1,-0.85485,0.00011,13.88981]
[1778984312210,33.57,77779.87,0.1,-0.8549,0.00011,13.88433]
[1778984317245,33.58,77780.9,0.1,-0.85477,0.00011,13.89285]
[1778984322281,33.58,77780.73,0.1,-0.85478,0.00011,13.89249]
[1778984327316,33.58,77779.34,0.1,-0.85492,0.00011,13.88317]
[1778984332351,33.58,77791.69,0.1,-0.85352,0.00011,13.97488]
[1778984333358,33.58,77797.92,0.1,-0.85282,0.00011,14.02078]
[1778984338393,33.58,77802.92,0.1,-0.85226,0.00011,14.05751]
[1778984343429,33.58,77805.87,0.1,-0.85193,0.00011,14.07895]
[1778984348463,33.58,77807.82,0.1,-0.85172,0.00011,14.09282]
[1778984353499,33.58,77810.41,0.1,-0.85144,0.00011,14.1112]
[1778984358534,33.58,77813.24,0.1,-0.85113,0.00011,14.13119]
[1778984363569,33.57,77814.53,0.1,-0.851,0.00011,14.13971]
[1778984368604,33.57,77816.74,0.1,-0.85077,0.00011,14.15492]
[1778984373639,33.57,77817.7,0.1,-0.85072,0.00011,14.15615]
[1778984377669,33.57,77825.24,0.1,-0.84987,0.00011,14.21074]
[1778984382703,33.56,77823.68,0.1,-0.85008,0.00011,14.1977]
[1778984387737,33.56,77825.42,0.1,-0.8499,0.00011,14.20904]
[1778984392772,33.56,77830.24,0.1,-0.84938,0.00011,14.24305]
[1778984393779,33.56,77832.86,0.1,-0.84908,0.00011,14.26203]
[1778984398814,33.55,77832.79,0.1,-0.84912,0.00011,14.25949]
[1778984403850,33.55,77836.16,0.1,-0.84877,0.00011,14.28226]
[1778984408885,33.54,77840.93,0.1,-0.84824,0.00011,14.31636]
[1778984410899,33.54,77847.09,0.1,-0.84754,0.00012,14.3614]
[1778984413921,33.54,77845.13,0.1,-0.84778,0.00012,14.34621]
[1778984417948,33.54,77854.3,0.1,-0.84673,0.00012,14.41327]
[1778984421982,33.54,77862.95,0.1,-0.84574,0.00012,14.47644]
[1778984426020,33.54,77868.45,0.1,-0.84511,0.00012,14.51619]
[1778984431056,33.53,77868.33,0.1,-0.8452,0.00012,14.50829]
[1778984436091,33.53,77871.67,0.1,-0.84485,0.00012,14.53079]
[1778984441125,33.52,77875.49,0.1,-0.84444,0.00012,14.55691]
[1778984447169,33.52,77876.23,0.1,-0.84437,0.00012,14.56123]
[1778984450191,33.52,77871.1,0.1,-0.84498,0.00012,14.52291]
[1778984455225,33.52,77865.84,0.1,-0.84561,0.00012,14.48276]
[1778984460264,33.51,77863.13,0.1,-0.84596,0.00012,14.46077]
[1778984466303,33.51,77861.23,0.1,-0.84621,0.00012,14.44487]
[1778984471337,33.5,77860.11,0.1,-0.84636,0.00012,14.43511]
[1778984476372,33.5,77859.16,0.1,-0.84649,0.00012,14.42663]
[1778984481408,33.5,77859.69,0.1,-0.84645,0.00012,14.42911]
[1778984486442,33.49,77858.39,0.1,-0.84663,0.00012,14.41808]
[1778984491478,33.49,77857.68,0.1,-0.84677,0.00012,14.40683]
[1778984493490,33.49,77852.42,0.1,-0.84739,0.00012,14.36744]
[1778984498526,33.49,77855.03,0.1,-0.8471,0.00012,14.38566]
[1778984499533,33.49,77860.93,0.1,-0.84642,0.00012,14.42909]
[1778984502554,33.49,77854.62,0.1,-0.84717,0.00012,14.38163]
[1778984508596,33.48,77854.59,0.1,-0.84719,0.00012,14.38019]
[1778984510609,33.48,77849.35,0.1,-0.8478,0.00012,14.34101]
[1778984515645,33.48,77842.5,0.1,-0.8486,0.00012,14.2895]
[1778984520680,33.48,77839.89,0.1,-0.84891,0.00011,14.26959]
[1778984525715,33.48,77838.98,0.1,-0.84903,0.00011,14.26224]
[1778984533772,33.48,77836.32,0.1,-0.84935,0.00011,14.24144]
[1778984538807,33.47,77833.3,0.1,-0.84971,0.00011,14.21834]
[1778984543842,33.47,77830.33,0.1,-0.85006,0.00011,14.19556]
[1778984545856,33.47,77826.24,0.1,-0.85053,0.00011,14.16505]
[1778984550891,33.47,77825.52,0.1,-0.85062,0.00011,14.15923]
[1778984557940,33.47,77823.64,0.1,-0.85088,0.00011,14.14006]
[1778984562976,33.47,77823.85,0.1,-0.85086,0.00011,14.14121]
[1778984568901,33.47,77819.32,0.1,-0.85139,0.00011,14.10727]
[1778984574052,33.47,77821.89,0.1,-0.8511,0.00011,14.12596]
[1778984579087,33.47,77821.85,0.1,-0.85111,0.00011,14.12522]
[1778984584122,33.47,77822.11,0.1,-0.85109,0.00011,14.1267]
[1778984587144,33.47,77813.87,0.1,-0.85203,0.00011,14.0655]
[1778984588150,33.47,77814.18,0.1,-0.85199,0.00011,14.0678]
[1778984593187,33.47,77816.49,0.1,-0.85173,0.00011,14.08498]
[1778984599230,33.47,77818.02,0.1,-0.85155,0.00011,14.0965]
[1778984604266,33.47,77822.47,0.1,-0.85104,0.00011,14.12957]
[1778984609301,33.47,77826.35,0.1,-0.8506,0.00011,14.15816]
[1778984614339,33.47,77825.47,0.1,-0.85075,0.00011,14.1468]
[1778984616351,33.47,77820.26,0.1,-0.85134,0.00011,14.10816]
[1778984617357,33.47,77818.53,0.1,-0.85154,0.00011,14.09537]
[1778984622391,33.47,77819.46,0.1,-0.85143,0.00011,14.10241]
[1778984625414,33.47,77812.73,0.1,-0.85219,0.00011,14.0528]
[1778984627431,33.47,77809.54,0.1,-0.85255,0.00011,14.02964]
[1778984632469,33.47,77805.83,0.1,-0.85295,0.00011,14.00301]
[1778984637496,33.47,77804.71,0.1,-0.85306,0.00011,13.99595]
[1778984642535,33.47,77811.5,0.1,-0.85227,0.00011,14.04731]
[1778984647569,33.48,77816.06,0.1,-0.85174,0.00011,14.08193]
[1778984652604,33.48,77816.87,0.1,-0.85164,0.00011,14.08877]
[1778984656632,33.48,77824.3,0.1,-0.85078,0.00011,14.1444]
[1778984661667,33.48,77823.99,0.1,-0.85081,0.00011,14.14273]
[1778984666702,33.48,77824.76,0.1,-0.85071,0.00011,14.14891]
[1778984669723,33.48,77829.82,0.1,-0.85013,0.00011,14.18652]
[1778984674758,33.48,77828.96,0.1,-0.85027,0.00011,14.17561]
[1778984679793,33.48,77827.87,0.1,-0.85039,0.00011,14.16759]
[1778984684828,33.48,77825.64,0.1,-0.85064,0.00011,14.15117]
[1778984689864,33.48,77825.82,0.1,-0.85062,0.00011,14.15253]
[1778984694900,33.48,77825.62,0.1,-0.85065,0.00011,14.151]
[1778984699934,33.48,77825.42,0.1,-0.85067,0.00011,14.14943]
[1778984703969,33.48,77819.64,0.1,-0.85133,0.00011,14.10667]
[1778984705978,33.48,77814.88,0.1,-0.85187,0.00011,14.07162]
[1778984712021,33.48,77815.76,0.1,-0.85175,0.00011,14.07894]
[1778984717054,33.49,77816.32,0.1,-0.85168,0.00011,14.08389]
[1778984722090,33.49,77816.4,0.1,-0.85165,0.00011,14.08542]
[1778984727124,33.49,77817.28,0.1,-0.85154,0.00011,14.09301]
[1778984733166,33.49,77816.47,0.1,-0.85165,0.00011,14.08379]
[1778984738202,33.5,77814.76,0.1,-0.85182,0.00011,14.07239]
[1778984744245,33.5,77814.19,0.1,-0.85186,0.00011,14.06967]
[1778984749279,33.5,77816.98,0.1,-0.85152,0.00011,14.09155]
[1778984754315,33.5,77818.88,0.1,-0.85129,0.00011,14.10683]
[1778984759348,33.51,77819.32,0.1,-0.85122,0.00011,14.11137]
[1778984764383,33.51,77820.44,0.1,-0.85107,0.00011,14.12096]
[1778984769420,33.51,77820.97,0.1,-0.85099,0.00011,14.12619]
[1778984771433,33.51,77813.49,0.1,-0.85183,0.00011,14.07149]
[1778984776468,33.52,77810.29,0.1,-0.85217,0.00011,14.04925]
[1778984778482,33.52,77803.68,0.1,-0.85291,0.00011,14.00082]
[1778984779489,33.52,77802.24,0.1,-0.85307,0.00011,13.99044]
[1778984785534,33.52,77800.69,0.1,-0.85323,0.00011,13.9803]
[1778984790566,33.52,77796.46,0.1,-0.85369,0.00011,13.94966]
[1778984794595,33.52,77803.73,0.1,-0.8529,0.00011,13.99922]
[1778984796609,33.52,77811.55,0.1,-0.85201,0.00011,14.05732]
[1778984802650,33.53,77815.48,0.1,-0.85154,0.00011,14.08806]
[1778984808692,33.53,77817.18,0.1,-0.85132,0.00011,14.1022]
[1778984818762,33.54,77817.91,0.1,-0.8512,0.00011,14.1102]
[1778984822790,33.54,77823.75,0.1,-0.85052,0.00011,14.15434]
[1778984827826,33.54,77826.08,0.1,-0.85024,0.00011,14.17254]
[1778984832861,33.54,77825.65,0.1,-0.85027,0.00011,14.17033]
[1778984837895,33.54,77825.27,0.1,-0.8503,0.00011,14.16846]
[1778984841923,33.55,77834.52,0.1,-0.84923,0.00011,14.23737]
[1778984846958,33.55,77834.29,0.1,-0.84925,0.00011,14.23599]
[1778984851994,33.55,77832.65,0.1,-0.84948,0.00011,14.21946]
[1778984857028,33.55,77832.17,0.1,-0.84953,0.00011,14.21608]
[1778984862064,33.55,77830.95,0.1,-0.84967,0.00011,14.20713]
[1778984871021,33.55,77830.14,0.1,-0.84976,0.00011,14.20117]
[1778984876161,33.55,77828.8,0.1,-0.84991,0.00011,14.19126]
[1778984879182,33.55,77835.25,0.1,-0.84918,0.00011,14.23884]
[1778984880189,33.55,77835.28,0.1,-0.84917,0.00011,14.23898]
[1778984885224,33.55,77834.72,0.1,-0.84924,0.00011,14.23444]
[1778984890259,33.55,77833.2,0.1,-0.84942,0.00011,14.22285]
[1778984895294,33.55,77831.36,0.1,-0.84964,0.00011,14.20899]
[1778984901235,33.54,77830.84,0.1,-0.8497,0.00011,14.20492]
[1778984906371,33.54,77830.76,0.1,-0.84971,0.00011,14.20417]
[1778984911406,33.54,77830.55,0.1,-0.84978,0.00011,14.19778]
[1778984916441,33.54,77829.82,0.1,-0.84986,0.00011,14.19224]
[1778984921476,33.54,77834.54,0.1,-0.84933,0.00011,14.22696]
[1778984923490,33.54,77838.46,0.1,-0.84888,0.00011,14.25573]
[1778984928525,33.54,77836.25,0.1,-0.84914,0.00011,14.23874]
[1778984933560,33.54,77832.85,0.1,-0.84955,0.00011,14.21286]
[1778984935574,33.54,77825.87,0.1,-0.85035,0.00011,14.16107]
[1778984940610,33.54,77826.3,0.1,-0.8503,0.00011,14.16399]
[1778984943635,33.54,77831.64,0.1,-0.8497,0.00011,14.20327]
[1778984948666,33.54,77829.21,0.1,-0.84998,0.00011,14.18487]
[1778984953700,33.54,77829.81,0.1,-0.84992,0.00011,14.18882]
[1778984958735,33.54,77829.54,0.1,-0.84996,0.00011,14.1862]
[1778984963771,33.53,77829.15,0.1,-0.85002,0.00011,14.18256]
[1778984968806,33.53,77829.46,0.1,-0.85,0.00011,14.18384]
[1778984973841,33.53,77827.54,0.1,-0.85027,0.00011,14.16412]
[1778984978877,33.53,77828.0,0.1,-0.85023,0.00011,14.16659]
[1778984983912,33.53,77829.25,0.1,-0.8501,0.00011,14.1748]
[1778984988946,33.52,77829.38,0.1,-0.85011,0.00011,14.1747]
[1778984993981,33.52,77828.64,0.1,-0.85021,0.00011,14.16814]
[1778984999016,33.52,77828.06,0.1,-0.85029,0.00011,14.16272]
[1778985005062,33.51,77830.5,0.1,-0.85004,0.00011,14.17924]
[1778985010097,33.51,77826.66,0.1,-0.8505,0.00011,14.14968]
[1778985012110,33.51,77819.25,0.1,-0.85135,0.00011,14.09457]
[1778985017144,33.51,77817.65,0.1,-0.85154,0.00011,14.08209]
[1778985022180,33.51,77817.71,0.1,-0.85154,0.00011,14.08203]
[1778985028223,33.51,77818.97,0.1,-0.8514,0.00011,14.09085]
[1778985033258,33.51,77822.22,0.1,-0.85107,0.00011,14.11002]
[1778985038293,33.51,77822.22,0.1,-0.85108,0.00011,14.1098]
[1778985043329,33.51,77823.91,0.1,-0.85089,0.00011,14.12196]
[1778985048364,33.51,77824.02,0.1,-0.85089,0.00011,14.12224]
[1778985053398,33.5,77825.25,0.1,-0.85076,0.00011,14.13068]
[1778985058433,33.5,77825.12,0.1,-0.85078,0.00011,14.12893]
[1778985063469,33.5,77825.45,0.1,-0.85076,0.00011,14.13052]
[1778985068504,33.5,77825.57,0.1,-0.85076,0.00011,14.1305]
[1778985073539,33.5,77827.1,0.1,-0.8506,0.00011,14.14077]
[1778985077566,33.49,77832.27,0.1,-0.85003,0.00011,14.1781]
[1778985082602,33.49,77834.75,0.1,-0.84976,0.00011,14.19506]
[1778985087646,33.49,77834.21,0.1,-0.84985,0.00011,14.18952]
[1778985089650,33.49,77841.89,0.1,-0.84898,0.00011,14.2457]
[1778985090657,33.49,77845.57,0.1,-0.84856,0.00012,14.27254]
[1778985097707,33.48,77849.31,0.1,-0.84822,0.00012,14.29266]
[1778985099721,33.48,77855.84,0.1,-0.84747,0.00012,14.34021]
[1778985104758,33.47,77863.57,0.1,-0.84661,0.00012,14.39551]
[1778985109791,33.47,77866.97,0.1,-0.84625,0.00012,14.41867]
[1778985114826,33.46,77869.85,0.1,-0.84594,0.00012,14.43803]
[1778985116840,33.46,77877.77,0.1,-0.84503,0.00012,14.49597]
[1778985117847,33.46,77879.89,0.1,-0.84479,0.00012,14.51124]
[1778985122896,33.46,77877.48,0.1,-0.84511,0.00012,14.49095]
[1778985128926,33.45,77877.98,0.1,-0.84509,0.00012,14.4921]
[1778985133961,33.45,77875.46,0.1,-0.84542,0.00012,14.4714]
[1778985135975,33.44,77871.06,0.1,-0.84595,0.00012,14.43774]
[1778985142017,33.44,77872.41,0.1,-0.84582,0.00012,14.44596]
[1778985148059,33.44,77874.12,0.1,-0.84565,0.00012,14.45686]
[1778985154101,33.43,77876.01,0.1,-0.8455,0.00012,14.46445]
[1778985159136,33.43,77877.76,0.1,-0.84532,0.00012,14.47596]
[1778985164171,33.43,77878.6,0.1,-0.84524,0.00012,14.48069]
[1778985171223,33.42,77879.28,0.1,-0.8452,0.00012,14.48367]
[1778985175253,33.42,77874.2,0.1,-0.84581,0.00012,14.44482]
[1778985176259,33.42,77866.29,0.1,-0.84674,0.00012,14.38593]
[1778985179281,33.42,77857.56,0.1,-0.84776,0.00012,14.32072]
[1778985180288,33.42,77850.63,0.1,-0.84856,0.00012,14.26923]
[1778985181295,33.42,77837.73,0.1,-0.85004,0.00011,14.17362]
[1778985185324,33.42,77832.44,0.1,-0.85065,0.00011,14.1346]
[1778985187336,33.42,77840.78,0.1,-0.84969,0.00011,14.19642]
[1778985192371,33.42,77840.38,0.1,-0.84974,0.00011,14.19324]
[1778985198414,33.42,77839.45,0.1,-0.84985,0.00011,14.18625]
[1778985201434,33.42,77831.15,0.1,-0.8508,0.00011,14.12457]
[1778985202441,33.42,77829.53,0.1,-0.85099,0.00011,14.11253]
[1778985205463,33.42,77821.27,0.1,-0.85193,0.00011,14.05136]
[1778985206469,33.42,77821.29,0.1,-0.85192,0.00011,14.05158]
[1778985207476,33.42,77811.79,0.1,-0.853,0.00011,13.9813]
[1778985208483,33.42,77810.2,0.1,-0.85318,0.00011,13.96971]
[1778985214526,33.42,77810.76,0.1,-0.85314,0.00011,13.97039]
[1778985219560,33.42,77810.28,0.1,-0.85317,0.00011,13.96801]
[1778985225602,33.43,77811.87,0.1,-0.85297,0.00011,13.98138]
[1778985230637,33.43,77817.43,0.1,-0.85233,0.00011,14.02325]
[1778985235673,33.43,77818.2,0.1,-0.85223,0.00011,14.02942]
[1778985240709,33.43,77814.84,0.1,-0.8526,0.00011,14.00556]
[1778985245743,33.43,77812.12,0.1,-0.85289,0.00011,13.98642]
[1778985250777,33.44,77809.39,0.1,-0.85318,0.00011,13.96718]
[1778985255814,33.44,77807.21,0.1,-0.85341,0.00011,13.95201]
[1778985260848,33.44,77803.2,0.1,-0.85385,0.00011,13.92331]
[1778985265883,33.44,77804.62,0.1,-0.85367,0.00011,13.9349]
[1778985270918,33.44,77807.68,0.1,-0.85331,0.00011,13.95857]
[1778985276960,33.45,77809.32,0.1,-0.85315,0.00011,13.96727]
[1778985281995,33.45,77812.21,0.1,-0.8528,0.00011,13.98962]
[1778985287030,33.45,77813.61,0.1,-0.85263,0.00011,14.0009]
[1778985293072,33.45,77814.47,0.1,-0.85252,0.00011,14.00835]
[1778985298108,33.45,77815.64,0.1,-0.85237,0.00011,14.01788]
[1778985300121,33.46,77820.73,0.1,-0.85179,0.00011,14.05587]
[1778985305156,33.46,77817.29,0.1,-0.85217,0.00011,14.03105]
[1778985307170,33.46,77811.3,0.1,-0.85284,0.00011,13.98723]
[1778985312205,33.46,77812.67,0.1,-0.85267,0.00011,13.99817]
[1778985317240,33.46,77813.91,0.1,-0.85253,0.00011,14.00755]
[1778985323282,33.46,77814.98,0.1,-0.8524,0.00011,14.01571]
[1778985328317,33.46,77815.97,0.1,-0.85229,0.00011,14.02332]
[1778985333352,33.46,77816.93,0.1,-0.85221,0.00011,14.02615]
[1778985339401,33.46,77817.76,0.1,-0.85211,0.00011,14.03285]
[1778985341409,33.46,77826.25,0.1,-0.85114,0.00011,14.09576]
[1778985347452,33.47,77820.9,0.1,-0.85173,0.00011,14.05716]
[1778985352486,33.47,77816.1,0.1,-0.85226,0.00011,14.02275]
[1778985357522,33.47,77812.11,0.1,-0.8527,0.00011,13.99435]
[1778985358528,33.47,77817.99,0.1,-0.85203,0.00011,14.03797]
[1778985359534,33.47,77825.41,0.1,-0.85118,0.00011,14.09293]
[1778985363563,33.47,77830.99,0.1,-0.85054,0.00011,14.13439]
[1778985368598,33.47,77828.81,0.1,-0.85079,0.00011,14.11817]
[1778985373636,33.47,77828.86,0.1,-0.85079,0.00011,14.11836]
[1778985384621,33.47,77828.53,0.1,-0.85084,0.00011,14.11514]
[1778985391760,33.47,77827.05,0.1,-0.85106,0.00011,14.09885]
[1778985395789,33.47,77832.74,0.1,-0.85041,0.00011,14.14048]
[1778985396797,33.47,77837.3,0.1,-0.84989,0.00011,14.17405]
[1778985398810,33.46,77837.92,0.1,-0.84983,0.00011,14.17816]
[1778985401832,33.46,77845.47,0.1,-0.84897,0.00012,14.23339]
[1778985404761,33.46,77851.85,0.1,-0.84825,0.00012,14.27982]
[1778985409889,33.46,77847.08,0.1,-0.84882,0.00012,14.24309]
[1778985414923,33.46,77852.62,0.1,-0.84821,0.00012,14.28278]
[1778985423987,33.45,77853.1,0.1,-0.84819,0.00012,14.28395]
[1778985429025,33.45,77857.28,0.1,-0.84772,0.00012,14.31379]
[1778985434056,33.45,77862.07,0.1,-0.84719,0.00012,14.3482]
[1778985439094,33.44,77864.44,0.1,-0.84693,0.00012,14.3645]
[1778985444128,33.44,77861.41,0.1,-0.8473,0.00012,14.34074]
[1778985449163,33.44,77860.27,0.1,-0.84745,0.00012,14.33121]
[1778985454198,33.44,77861.12,0.1,-0.84741,0.00012,14.33179]
[1778985459233,33.43,77854.07,0.1,-0.84825,0.00012,14.27833]
[1778985465192,33.43,77852.65,0.1,-0.84843,0.00012,14.26644]
[1778985468297,33.43,77845.16,0.1,-0.84931,0.00012,14.21032]
[1778985475262,33.43,77843.04,0.1,-0.84957,0.00012,14.19312]
[1778985480381,33.42,77846.68,0.1,-0.84917,0.00012,14.21908]
[1778985485415,33.42,77851.52,0.1,-0.84863,0.00012,14.25391]
[1778985490451,33.42,77854.35,0.1,-0.84832,0.00012,14.27358]
[1778985495492,33.42,77859.0,0.1,-0.8478,0.00012,14.30695]
[1778985498506,33.41,77865.27,0.1,-0.84709,0.00012,14.35274]
[1778985503541,33.41,77869.81,0.1,-0.84658,0.00012,14.38532]
[1778985509584,33.41,77872.42,0.1,-0.84628,0.00012,14.40444]
[1778985512603,33.41,77878.02,0.1,-0.84566,0.00012,14.44121]
[1778985513612,33.41,77885.04,0.1,-0.84484,0.00012,14.4932]
[1778985518646,33.41,77892.02,0.1,-0.84404,0.00012,14.54412]
[1778985523681,33.41,77889.43,0.1,-0.84436,0.00012,14.52364]
[1778985524690,33.41,77883.33,0.1,-0.84508,0.00012,14.47805]
[1778985529724,33.4,77883.52,0.1,-0.84508,0.00012,14.47823]
[1778985535684,33.4,77884.32,0.1,-0.84501,0.00012,14.48272]
[1778985540801,33.4,77885.63,0.1,-0.84487,0.00012,14.49127]
[1778985545836,33.4,77885.26,0.1,-0.84492,0.00012,14.4882]
[1778985551878,33.4,77886.29,0.1,-0.84481,0.00012,14.49551]
[1778985556918,33.39,77886.49,0.1,-0.84479,0.00012,14.49669]
[1778985561948,33.39,77886.07,0.1,-0.84484,0.00012,14.49333]
[1778985566983,33.39,77889.25,0.1,-0.84447,0.00012,14.51669]
[1778985568997,33.39,77894.58,0.1,-0.84385,0.00012,14.55613]
[1778985574035,33.39,77893.37,0.1,-0.84404,0.00012,14.54186]
[1778985579069,33.39,77892.04,0.1,-0.84421,0.00012,14.53136]
[1778985584104,33.39,77893.47,0.1,-0.84405,0.00012,14.5413]
[1778985589139,33.39,77893.34,0.1,-0.84408,0.00012,14.53956]
[1778985594199,33.39,77892.69,0.1,-0.84417,0.00012,14.53393]
[1778985595186,33.38,77874.12,0.1,-0.84635,0.00012,14.39576]
[1778985596203,33.38,77860.5,0.1,-0.84794,0.00012,14.29434]
[1778985597201,33.38,77856.96,0.1,-0.84835,0.00012,14.26793]
[1778985599214,33.38,77863.77,0.1,-0.84756,0.00012,14.31851]
[1778985603254,33.38,77857.61,0.1,-0.84828,0.00012,14.27243]
[1778985605274,33.38,77862.95,0.1,-0.84766,0.00012,14.31201]
[1778985606270,33.38,77871.15,0.1,-0.84671,0.00012,14.37283]
[1778985607278,33.38,77873.43,0.1,-0.84644,0.00012,14.38959]
[1778985613319,33.38,77875.49,0.1,-0.84621,0.00012,14.40454]
[1778985621375,33.38,77878.99,0.1,-0.84581,0.00012,14.43025]
[1778985625404,33.38,77884.66,0.1,-0.84513,0.00012,14.4729]
[1778985627417,33.38,77879.19,0.1,-0.84577,0.00012,14.4326]
[1778985629431,33.38,77872.29,0.1,-0.84658,0.00012,14.38099]
[1778985631445,33.38,77867.26,0.1,-0.84721,0.00012,14.33877]
[1778985636484,33.38,77866.06,0.1,-0.84735,0.00012,14.32951]
[1778985642522,33.38,77864.29,0.1,-0.84757,0.00012,14.31591]
[1778985653596,33.38,77861.86,0.1,-0.84787,0.00012,14.29661]
[1778985662665,33.38,77859.1,0.1,-0.8482,0.00012,14.27516]
[1778985671725,33.37,77863.51,0.1,-0.84771,0.00012,14.30693]
[1778985675753,33.37,77857.27,0.1,-0.84844,0.00012,14.25988]
[1778985680788,33.37,77856.61,0.1,-0.84853,0.00012,14.25421]
[1778985686830,33.37,77855.94,0.1,-0.84862,0.00012,14.24835]
[1778985691866,33.37,77855.56,0.1,-0.84872,0.00012,14.24018]
[1778985701937,33.36,77854.39,0.1,-0.84887,0.00012,14.23028]
[1778985712008,33.36,77854.39,0.1,-0.84889,0.00012,14.229]
[1778985717043,33.36,77849.66,0.1,-0.84945,0.00012,14.19327]
[1778985720061,33.36,77846.49,0.1,-0.84982,0.00012,14.16955]
[1778985725097,33.36,77845.28,0.1,-0.84996,0.00012,14.16044]
[1778985731141,33.36,77845.5,0.1,-0.84994,0.00012,14.16172]
[1778985733161,33.36,77855.47,0.1,-0.84879,0.00012,14.23562]
[1778985734162,33.36,77854.78,0.1,-0.84887,0.00012,14.23033]
[1778985739197,33.36,77852.26,0.1,-0.84918,0.00012,14.21078]
[1778985743225,33.36,77859.06,0.1,-0.8484,0.00012,14.26077]
[1778985747165,33.35,77864.41,0.1,-0.84779,0.00012,14.29986]
[1778985752289,33.35,77867.54,0.1,-0.84748,0.00012,14.31752]
[1778985757325,33.35,77869.94,0.1,-0.84721,0.00012,14.3344]
[1778985762359,33.35,77872.04,0.1,-0.84699,0.00012,14.34902]
[1778985767396,33.35,77864.94,0.1,-0.84783,0.00012,14.29517]
[1778985769408,33.34,77860.76,0.1,-0.84832,0.00012,14.26368]
[1778985774444,33.34,77856.66,0.1,-0.84881,0.00012,14.23226]
[1778985785522,33.34,77853.83,0.1,-0.84917,0.00012,14.20909]
[1778985789549,33.34,77847.66,0.1,-0.8499,0.00012,14.16245]
[1778985794585,33.33,77844.8,0.1,-0.85024,0.00012,14.14037]
[1778985799619,33.33,77845.38,0.1,-0.85018,0.00012,14.14397]
[1778985804654,33.33,77844.8,0.1,-0.85026,0.00012,14.13891]
[1778985809689,33.33,77848.98,0.1,-0.84979,0.00012,14.16918]
[1778985813717,33.33,77855.09,0.1,-0.84914,0.00012,14.20915]
[1778985818753,33.33,77860.0,0.1,-0.84858,0.00012,14.24487]
[1778985823788,33.32,77863.68,0.1,-0.84817,0.00012,14.27142]
[1778985831844,33.32,77867.16,0.1,-0.84779,0.00012,14.29576]
[1778985836879,33.32,77872.34,0.1,-0.8472,0.00012,14.33351]
[1778985841915,33.32,77874.14,0.1,-0.847,0.00012,14.34612]
[1778985846949,33.32,77875.45,0.1,-0.84686,0.00012,14.35513]
[1778985851984,33.31,77876.08,0.1,-0.8468,0.00012,14.35914]
[1778985857020,33.31,77877.05,0.1,-0.8467,0.00012,14.36572]
[1778985863062,33.31,77877.95,0.1,-0.8466,0.00012,14.37168]
[1778985869104,33.31,77878.61,0.1,-0.84654,0.00012,14.37589]
[1778985874140,33.31,77879.48,0.1,-0.84648,0.00012,14.37717]
[1778985882194,33.31,77880.07,0.1,-0.84643,0.00012,14.38072]
[1778985887230,33.31,77880.67,0.1,-0.84636,0.00012,14.38468]
[1778985893272,33.3,77881.25,0.1,-0.84631,0.00012,14.3884]
[1778985898308,33.3,77881.15,0.1,-0.84633,0.00012,14.38716]
[1778985903341,33.3,77877.96,0.1,-0.84671,0.00012,14.36268]
[1778985908377,33.3,77879.2,0.1,-0.84658,0.00012,14.37119]
[1778985914419,33.3,77879.95,0.1,-0.8465,0.00012,14.37622]
[1778985921492,33.3,77880.54,0.1,-0.84644,0.00012,14.38013]
[1778985927534,33.3,77881.05,0.1,-0.84638,0.00012,14.38349]
[1778985932570,33.3,77881.78,0.1,-0.84634,0.00012,14.38388]
[1778985937604,33.3,77881.81,0.1,-0.84635,0.00012,14.38372]
[1778985943647,33.29,77881.93,0.1,-0.84634,0.00012,14.38419]
[1778985946668,33.29,77888.59,0.1,-0.84556,0.00012,14.43357]
[1778985947675,33.29,77896.04,0.1,-0.84469,0.00012,14.48897]
[1778985948683,33.29,77896.52,0.1,-0.84463,0.00012,14.49236]
[1778985952710,33.29,77890.43,0.1,-0.84536,0.00012,14.44625]
[1778985957745,33.29,77889.59,0.1,-0.84547,0.00012,14.43927]
[1778985963787,33.29,77888.5,0.1,-0.84562,0.00012,14.43006]
[1778985964795,33.29,77883.29,0.1,-0.84623,0.00012,14.39106]
[1778985966807,33.29,77880.71,0.1,-0.84654,0.00012,14.37152]
[1778985972851,33.28,77881.1,0.1,-0.84651,0.00012,14.37356]
[1778985977886,33.28,77880.94,0.1,-0.84653,0.00012,14.37195]
[1778985982921,33.28,77880.94,0.1,-0.84654,0.00012,14.37161]
[1778985985942,33.28,77874.84,0.1,-0.84726,0.00012,14.3258]
[1778985988963,33.28,77868.65,0.1,-0.84799,0.00012,14.27942]
[1778985993998,33.28,77863.7,0.1,-0.84861,0.00012,14.23742]
[1778986002056,33.28,77860.8,0.1,-0.84895,0.00012,14.21526]
[1778986005076,33.28,77855.62,0.1,-0.84956,0.00012,14.1765]
[1778986006084,33.28,77862.4,0.1,-0.84877,0.00012,14.22694]
[1778986007090,33.28,77872.18,0.1,-0.84764,0.00012,14.29963]
[1778986012126,33.28,77876.89,0.1,-0.8471,0.00012,14.3338]
[1778986017160,33.27,77878.2,0.1,-0.84696,0.00012,14.34257]
[1778986022195,33.27,77878.92,0.1,-0.8469,0.00012,14.34692]
[1778986027230,33.27,77874.77,0.1,-0.8474,0.00012,14.31498]
[1778986032265,33.27,77870.62,0.1,-0.8479,0.00012,14.28303]
[1778986037300,33.27,77866.58,0.1,-0.84838,0.00012,14.25198]
[1778986042335,33.26,77864.55,0.1,-0.84863,0.00012,14.23589]
[1778986047370,33.26,77862.5,0.1,-0.84889,0.00012,14.21962]
[1778986052406,33.26,77861.29,0.1,-0.84908,0.00012,14.20498]
[1778986057440,33.26,77860.89,0.1,-0.84914,0.00012,14.20105]
[1778986062475,33.26,77857.42,0.1,-0.84956,0.00012,14.17432]
[1778986067510,33.25,77856.53,0.1,-0.84968,0.00012,14.16692]
[1778986072544,33.25,77855.85,0.1,-0.84977,0.00012,14.16109]
[1778986077580,33.25,77855.53,0.1,-0.84982,0.00012,14.15796]
[1778986083623,33.25,77855.07,0.1,-0.84988,0.00012,14.15364]
[1778986088658,33.25,77854.65,0.1,-0.84994,0.00012,14.14979]
[1778986094700,33.25,77854.17,0.1,-0.85001,0.00012,14.14536]
[1778986099735,33.24,77853.28,0.1,-0.85013,0.00012,14.13806]
[1778986104778,33.24,77852.45,0.1,-0.85023,0.00012,14.13127]
[1778986109807,33.24,77857.1,0.1,-0.8497,0.00012,14.1654]
[1778986114840,33.24,77859.52,0.1,-0.84947,0.00012,14.17828]
[1778986119875,33.24,77862.41,0.1,-0.84914,0.00012,14.19925]
[1778986124910,33.24,77863.51,0.1,-0.84902,0.00012,14.2068]
[1778986129945,33.24,77864.63,0.1,-0.8489,0.00012,14.21461]
[1778986134980,33.24,77870.54,0.1,-0.84822,0.00012,14.25829]
[1778986136994,33.24,77871.89,0.1,-0.84807,0.00012,14.26809]
[1778986140021,33.23,77866.3,0.1,-0.84873,0.00012,14.22599]
[1778986145050,33.23,77869.44,0.1,-0.84837,0.00012,14.24896]
[1778986150085,33.23,77871.82,0.1,-0.8481,0.00012,14.26628]
[1778986155120,33.23,77875.26,0.1,-0.8477,0.00012,14.29149]
[1778986160155,33.23,77876.55,0.1,-0.84756,0.00012,14.30045]
[1778986165191,33.23,77877.58,0.1,-0.84745,0.00012,14.3077]
[1778986171233,33.23,77873.5,0.1,-0.84797,0.00012,14.27242]
[1778986178281,33.23,77873.91,0.1,-0.84792,0.00012,14.27528]
[1778986183316,33.23,77875.54,0.1,-0.84773,0.00012,14.28734]
[1778986188353,33.23,77870.78,0.1,-0.84829,0.00012,14.25178]
[1778986191373,33.23,77865.28,0.1,-0.84893,0.00012,14.2108]
[1778986197414,33.23,77861.48,0.1,-0.84937,0.00012,14.18231]
[1778986202450,33.23,77856.93,0.1,-0.84991,0.00012,14.14777]
[1778986207484,33.23,77853.66,0.1,-0.8503,0.00012,14.1228]
[1778986212520,33.22,77850.38,0.1,-0.85069,0.00012,14.09776]
[1778986217554,33.22,77848.98,0.1,-0.85086,0.00012,14.08673]
[1778986222592,33.22,77843.13,0.1,-0.85154,0.00011,14.04257]
[1778986227626,33.22,77840.59,0.1,-0.85183,0.00011,14.02399]
[1778986233666,33.22,77840.31,0.1,-0.85189,0.00011,14.01767]
[1778986238703,33.22,77840.79,0.1,-0.85183,0.00011,14.02158]
[1778986243738,33.22,77842.74,0.1,-0.8516,0.00011,14.03643]
[1778986248772,33.23,77843.03,0.1,-0.85156,0.00011,14.03891]
[1778986254817,33.23,77842.5,0.1,-0.85162,0.00011,14.03539]
[1778986259853,33.23,77846.01,0.1,-0.85121,0.00012,14.06193]
[1778986261868,33.23,77837.55,0.1,-0.85218,0.00011,13.99896]
[1778986262872,33.23,77828.57,0.1,-0.8532,0.00011,13.93211]
[1778986263880,33.23,77826.03,0.1,-0.85349,0.00011,13.91331]
[1778986267910,33.23,77821.08,0.1,-0.85405,0.00011,13.87706]
[1778986268917,33.23,77834.26,0.1,-0.85254,0.00011,13.97547]
[1778986269925,33.23,77850.87,0.1,-0.85063,0.00012,14.09938]
[1778986270931,33.23,77857.16,0.1,-0.8499,0.00012,14.1463]
[1778986273955,33.23,77849.73,0.1,-0.85076,0.00012,14.0909]
[1778986274961,33.23,77849.46,0.1,-0.85079,0.00012,14.08895]
[1778986279998,33.23,77847.69,0.1,-0.85099,0.00012,14.07605]
[1778986286040,33.23,77845.81,0.1,-0.8512,0.00012,14.06239]
[1778986291074,33.23,77843.8,0.1,-0.85146,0.00011,14.04305]
[1778986296108,33.23,77842.24,0.1,-0.85164,0.00011,14.03173]
[1778986301143,33.23,77842.24,0.1,-0.85163,0.00011,14.03204]
[1778986306178,33.23,77841.28,0.1,-0.85174,0.00011,14.02519]
[1778986312221,33.24,77840.59,0.1,-0.85181,0.00011,14.02063]
[1778986315251,33.24,77834.47,0.1,-0.85251,0.00011,13.97537]
[1778986316261,33.24,77826.58,0.1,-0.85341,0.00011,13.91681]
[1778986317264,33.24,77821.41,0.1,-0.85399,0.00011,13.87859]
[1778986322300,33.24,77821.0,0.1,-0.85401,0.00011,13.87696]
[1778986328341,33.24,77818.9,0.1,-0.85423,0.00011,13.86302]
[1778986333384,33.25,77815.59,0.1,-0.85458,0.00011,13.83991]
[1778986334387,33.25,77809.61,0.1,-0.85525,0.00011,13.79566]
[1778986335405,33.25,77801.99,0.1,-0.85611,0.00011,13.73906]
[1778986336401,33.25,77800.3,0.1,-0.85629,0.00011,13.72702]
[1778986337407,33.25,77805.92,0.1,-0.85566,0.00011,13.7689]
[1778986338414,33.25,77812.56,0.1,-0.85491,0.00011,13.8183]
[1778986343448,33.25,77811.61,0.1,-0.855,0.00011,13.81201]
[1778986348484,33.25,77811.58,0.1,-0.85499,0.00011,13.81258]
[1778986353520,33.25,77817.22,0.1,-0.85438,0.00011,13.85057]
[1778986358554,33.25,77819.43,0.1,-0.85412,0.00011,13.86758]
[1778986363590,33.26,77813.51,0.1,-0.85478,0.00011,13.82435]
[1778986367618,33.26,77805.09,0.1,-0.85572,0.00011,13.76264]
[1778986370639,33.26,77803.51,0.1,-0.85589,0.00011,13.75174]
[1778986377689,33.26,77803.49,0.1,-0.85586,0.00011,13.75325]
[1778986378695,33.26,77808.87,0.1,-0.85525,0.00011,13.79343]
[1778986382723,33.26,77811.74,0.1,-0.85492,0.00011,13.8154]
[1778986387758,33.27,77815.37,0.1,-0.8545,0.00011,13.84305]
[1778986390779,33.27,77822.33,0.1,-0.8537,0.00011,13.89499]
[1778986392793,33.27,77828.05,0.1,-0.85305,0.00011,13.9375]
[1778986397828,33.27,77826.95,0.1,-0.85318,0.00011,13.9293]
[1778986402863,33.27,77826.01,0.1,-0.85328,0.00011,13.92254]
[1778986407898,33.27,77824.91,0.1,-0.8534,0.00011,13.91457]
[1778986412933,33.27,77823.77,0.1,-0.85357,0.00011,13.90162]
[1778986418976,33.27,77822.61,0.1,-0.8537,0.00011,13.89326]
[1778986424012,33.27,77822.11,0.1,-0.85375,0.00011,13.88974]
[1778986429044,33.27,77822.44,0.1,-0.85371,0.00011,13.89234]
[1778986434080,33.27,77822.52,0.1,-0.8537,0.00011,13.89306]
[1778986439119,33.27,77822.64,0.1,-0.85368,0.00011,13.89399]
[1778986444150,33.27,77823.93,0.1,-0.85354,0.00011,13.90357]
[1778986449185,33.27,77824.99,0.1,-0.85342,0.00011,13.91135]
[1778986454221,33.27,77819.53,0.1,-0.85403,0.00011,13.87115]
[1778986459255,33.27,77819.8,0.1,-0.85399,0.00011,13.87405]
[1778986464290,33.27,77818.35,0.1,-0.85414,0.00011,13.86417]
[1778986469325,33.28,77819.74,0.1,-0.85397,0.00011,13.87549]
[1778986474360,33.28,77820.48,0.1,-0.8539,0.00011,13.87737]
[1778986479397,33.28,77823.7,0.1,-0.85352,0.00011,13.9023]
[1778986485439,33.28,77823.63,0.1,-0.85351,0.00011,13.90285]
[1778986490478,33.28,77823.67,0.1,-0.85349,0.00011,13.90421]
[1778986493495,33.29,77851.73,0.1,-0.85027,0.00012,14.11318]
[1778986494503,33.29,77876.24,0.1,-0.84742,0.00012,14.2958]
[1778986495509,33.29,77878.69,0.1,-0.84714,0.00012,14.31396]
[1778986497523,33.29,77872.35,0.1,-0.84788,0.00012,14.26656]
[1778986502558,33.28,77865.17,0.1,-0.84873,0.00012,14.21248]
[1778986503565,33.28,77860.16,0.1,-0.84931,0.00012,14.17502]
[1778986504572,33.28,77854.57,0.1,-0.84996,0.00012,14.13332]
[1778986511622,33.28,77857.76,0.1,-0.8496,0.00012,14.15644]
[1778986516656,33.28,77856.83,0.1,-0.84971,0.00012,14.14945]
[1778986521691,33.28,77857.31,0.1,-0.84965,0.00012,14.15307]
[1778986526726,33.28,77859.78,0.1,-0.84936,0.00012,14.17154]
[1778986531761,33.28,77861.41,0.1,-0.84921,0.00012,14.17914]
[1778986536799,33.28,77862.98,0.1,-0.84903,0.00012,14.19099]
[1778986541831,33.28,77863.93,0.1,-0.84891,0.00012,14.19825]
[1778986546866,33.28,77865.78,0.1,-0.8487,0.00012,14.21223]
[1778986547872,33.28,77860.68,0.1,-0.84929,0.00012,14.1743]
[1778986552910,33.28,77857.65,0.1,-0.84963,0.00012,14.15216]
[1778986554923,33.28,77864.2,0.1,-0.84887,0.00012,14.20104]
[1778986559957,33.28,77861.77,0.1,-0.84915,0.00012,14.18298]
[1778986564993,33.28,77860.56,0.1,-0.84929,0.00012,14.17405]
[1778986570027,33.29,77858.9,0.1,-0.84948,0.00012,14.1618]
[1778986575062,33.29,77857.6,0.1,-0.84963,0.00012,14.15228]
[1778986580097,33.29,77856.41,0.1,-0.84976,0.00012,14.1436]
[1778986584125,33.29,77848.21,0.1,-0.85071,0.00012,14.08273]
[1778986585132,33.29,77839.59,0.1,-0.8517,0.00011,14.01873]
[1778986586139,33.29,77837.82,0.1,-0.8519,0.00011,14.00576]
[1778986591176,33.29,77838.28,0.1,-0.85187,0.00011,14.00551]
[1778986592184,33.29,77843.54,0.1,-0.85126,0.00011,14.04479]
[1778986597217,33.29,77843.97,0.1,-0.8512,0.00011,14.04858]
[1778986602251,33.29,77840.83,0.1,-0.85155,0.00011,14.02584]
[1778986607287,33.29,77838.11,0.1,-0.85186,0.00011,14.00619]
[1778986611316,33.29,77843.44,0.1,-0.85124,0.00011,14.04618]
[1778986616352,33.29,77845.12,0.1,-0.85104,0.00012,14.05896]
[1778986621389,33.3,77846.29,0.1,-0.8509,0.00012,14.06795]
[1778986627428,33.3,77847.5,0.1,-0.85076,0.00012,14.07728]
[1778986632468,33.3,77848.18,0.1,-0.85068,0.00012,14.08262]
[1778986637503,33.3,77847.75,0.1,-0.85072,0.00012,14.07973]
[1778986643549,33.3,77847.12,0.1,-0.85079,0.00012,14.07541]
[1778986648583,33.3,77843.81,0.1,-0.85116,0.00011,14.05112]
[1778986653620,33.3,77844.48,0.1,-0.85112,0.00012,14.05188]
[1778986659659,33.3,77846.11,0.1,-0.85092,0.00012,14.06462]
[1778986664696,33.3,77846.98,0.1,-0.85081,0.00012,14.07142]
[1778986669731,33.3,77848.07,0.1,-0.85068,0.00012,14.08001]
[1778986674766,33.3,77848.45,0.1,-0.85063,0.00012,14.08322]
[1778986679801,33.3,77861.32,0.1,-0.84914,0.00012,14.1792]
[1778986680809,33.3,77869.11,0.1,-0.84824,0.00012,14.23705]
[1778986685844,33.3,77866.5,0.1,-0.84855,0.00012,14.21723]
[1778986690879,33.3,77867.23,0.1,-0.84846,0.00012,14.22241]
[1778986694907,33.3,77860.68,0.1,-0.84923,0.00012,14.17364]
[1778986699943,33.3,77865.17,0.1,-0.84871,0.00012,14.20701]
[1778986704977,33.3,77868.02,0.1,-0.84837,0.00012,14.22823]
[1778986711019,33.3,77869.1,0.1,-0.84829,0.00012,14.23172]
[1778986716057,33.3,77871.88,0.1,-0.84796,0.00012,14.2526]
[1778986720083,33.3,77866.3,0.1,-0.8486,0.00012,14.21129]
[1778986730154,33.3,77863.84,0.1,-0.84888,0.00012,14.19365]
[1778986734182,33.31,77857.88,0.1,-0.84957,0.00012,14.14961]
[1778986739220,33.31,77854.61,0.1,-0.84994,0.00012,14.12569]
[1778986744255,33.31,77851.29,0.1,-0.85032,0.00012,14.10141]
[1778986749289,33.31,77855.97,0.1,-0.84977,0.00012,14.1366]
[1778986754324,33.31,77860.42,0.1,-0.84925,0.00012,14.17004]
[1778986759359,33.31,77861.08,0.1,-0.84917,0.00012,14.17525]
[1778986768422,33.31,77853.94,0.1,-0.84998,0.00012,14.12273]
[1778986773458,33.31,77849.09,0.1,-0.85058,0.00012,14.08237]
[1778986779500,33.31,77847.56,0.1,-0.85075,0.00012,14.07146]
[1778986786550,33.31,77843.71,0.1,-0.85118,0.00011,14.04338]
[1778986789571,33.31,77849.49,0.1,-0.85051,0.00012,14.08663]
[1778986790579,33.31,77852.87,0.1,-0.85012,0.00012,14.11179]
[1778986792592,33.31,77847.3,0.1,-0.85076,0.00012,14.07042]
[1778986794607,33.31,77855.08,0.1,-0.84986,0.00012,14.12835]
[1778986798635,33.31,77843.6,0.1,-0.85118,0.00011,14.04307]
[1778986799642,33.31,77843.28,0.1,-0.85122,0.00011,14.04082]
[1778986803670,33.32,77837.8,0.1,-0.85185,0.00011,14.00028]
[1778986808704,33.32,77841.16,0.1,-0.85146,0.00011,14.02521]
[1778986813739,33.32,77842.71,0.1,-0.85128,0.00011,14.03688]
[1778986818775,33.32,77844.48,0.1,-0.85107,0.00012,14.0506]
[1778986823810,33.32,77844.94,0.1,-0.85101,0.00012,14.05451]
[1778986828845,33.32,77845.37,0.1,-0.85095,0.00012,14.05817]
[1778986832873,33.32,77853.63,0.1,-0.85003,0.00012,14.11525]
[1778986833886,33.32,77859.83,0.1,-0.84931,0.00012,14.16131]
[1778986836902,33.32,77866.26,0.1,-0.84857,0.00012,14.20904]
[1778986841936,33.32,77868.72,0.1,-0.84829,0.00012,14.2269]
[1778986846972,33.32,77870.45,0.1,-0.84809,0.00012,14.23943]
[1778986855029,33.32,77874.23,0.1,-0.84766,0.00012,14.26699]
[1778986860063,33.32,77876.23,0.1,-0.84743,0.00012,14.28157]
[1778986863084,33.32,77883.91,0.1,-0.84654,0.00012,14.33851]
[1778986864092,33.32,77892.47,0.1,-0.84553,0.00012,14.4022]
[1778986865098,33.31,77896.07,0.1,-0.84511,0.00012,14.42888]
[1778986870133,33.31,77895.62,0.1,-0.84518,0.00012,14.42459]
[1778986873154,33.31,77893.18,0.1,-0.84548,0.00012,14.40562]
[1778986874161,33.31,77890.3,0.1,-0.84582,0.00012,14.38394]
[1778986878189,33.31,77884.75,0.1,-0.84649,0.00012,14.34176]
[1778986882217,33.31,77878.93,0.1,-0.84718,0.00012,14.29761]
[1778986886245,33.31,77887.51,0.1,-0.84619,0.00012,14.36073]
[1778986888259,33.3,77887.48,0.1,-0.8462,0.00012,14.35991]
[1778986889267,33.3,77882.13,0.1,-0.84683,0.00012,14.31978]
[1778986895308,33.3,77880.01,0.1,-0.84714,0.00012,14.29802]
[1778986900346,33.3,77880.74,0.1,-0.84708,0.00012,14.30236]
[1778986905377,33.3,77881.89,0.1,-0.84696,0.00012,14.30977]
[1778986910413,33.29,77881.81,0.1,-0.84699,0.00012,14.30797]
[1778986915449,33.29,77882.41,0.1,-0.84694,0.00012,14.31123]
[1778986920484,33.29,77883.65,0.1,-0.84681,0.00012,14.31919]
[1778986925519,33.28,77886.98,0.1,-0.84644,0.00012,14.34264]
[1778986930554,33.28,77885.65,0.1,-0.84662,0.00012,14.33132]
[1778986936596,33.28,77883.97,0.1,-0.84685,0.00012,14.31718]
[1778986937604,33.28,77889.32,0.1,-0.84622,0.00012,14.35679]
[1778986939618,33.28,77897.98,0.1,-0.84521,0.00012,14.42089]
[1778986941642,33.28,77900.35,0.1,-0.84493,0.00012,14.43843]
[1778986943646,33.28,77908.71,0.1,-0.84394,0.00012,14.50085]
[1778986944653,33.28,77914.6,0.1,-0.84324,0.00012,14.54475]
[1778986949689,33.28,77914.72,0.1,-0.84323,0.00012,14.54529]
[1778986954723,33.27,77918.85,0.1,-0.84278,0.00012,14.57104]
[1778986959760,33.27,77922.43,0.1,-0.84236,0.00012,14.59731]
[1778986960765,33.27,77928.71,0.1,-0.84161,0.00012,14.64406]
[1778986961772,33.27,77932.96,0.1,-0.8411,0.00012,14.67561]
[1778986964793,33.27,77935.88,0.1,-0.84076,0.00012,14.69677]
[1778986969829,33.27,77938.77,0.1,-0.84043,0.00012,14.71737]
[1778986974865,33.27,77940.6,0.1,-0.84023,0.00012,14.73007]
[1778986979902,33.27,77942.65,0.1,-0.84,0.00012,14.74433]
[1778986982920,33.26,77957.55,0.1,-0.8382,0.00012,14.85486]
[1778986983928,33.26,77964.2,0.1,-0.8374,0.00012,14.90413]
[1778986984938,33.26,77960.63,0.1,-0.83784,0.00012,14.87704]
[1778986989970,33.26,77956.56,0.1,-0.83837,0.00012,14.84482]
[1778986991984,33.26,77956.72,0.1,-0.83836,0.00012,14.84544]
[1778986997019,33.25,77957.75,0.1,-0.83826,0.00012,14.85172]
[1778987002055,33.25,77956.3,0.1,-0.83846,0.00012,14.83931]
[1778987007091,33.25,77956.86,0.1,-0.83842,0.00012,14.84184]
[1778987009105,33.24,77950.77,0.1,-0.83917,0.00012,14.79577]
[1778987013136,33.24,77945.37,0.1,-0.83988,0.00012,14.74977]
[1778987018170,33.24,77944.65,0.1,-0.83998,0.00012,14.7435]
[1778987023205,33.24,77943.76,0.1,-0.8401,0.00012,14.73611]
[1778987031262,33.24,77944.1,0.1,-0.84007,0.00012,14.73764]
[1778987036296,33.24,77947.1,0.1,-0.83972,0.00012,14.75944]
[1778987040324,33.23,77953.17,0.1,-0.83899,0.00012,14.8043]
[1778987046366,33.23,77954.24,0.1,-0.83888,0.00012,14.81128]
[1778987049386,33.23,77948.0,0.1,-0.83965,0.00012,14.76419]
[1778987053415,33.23,77942.53,0.1,-0.84031,0.00012,14.72297]
[1778987055430,33.23,77935.42,0.1,-0.84117,0.00012,14.6698]
[1778987060464,33.23,77933.22,0.1,-0.84143,0.00012,14.6535]
[1778987061471,33.23,77939.29,0.1,-0.8407,0.00012,14.69886]
[1778987063486,33.23,77944.07,0.1,-0.84013,0.00012,14.73447]
[1778987071541,33.23,77943.04,0.1,-0.8403,0.00012,14.72168]
[1778987079597,33.23,77945.1,0.1,-0.84005,0.00012,14.73677]
[1778987084632,33.23,77951.09,0.1,-0.83933,0.00012,14.78138]
[1778987086571,33.23,77956.96,0.1,-0.83862,0.00012,14.82511]
[1778987091682,33.23,77956.47,0.1,-0.83869,0.00012,14.82093]
[1778987098730,33.23,77952.07,0.1,-0.83923,0.00012,14.78759]
[1778987103765,33.23,77954.52,0.1,-0.83894,0.00012,14.80559]
[1778987108800,33.22,77955.07,0.1,-0.83888,0.00012,14.80933]
[1778987113835,33.22,77954.77,0.1,-0.83892,0.00012,14.80673]
[1778987119877,33.22,77954.81,0.1,-0.83892,0.00012,14.80661]
[1778987121891,33.22,77947.78,0.1,-0.83978,0.00012,14.75396]
[1778987126926,33.22,77941.48,0.1,-0.84054,0.00012,14.70686]
[1778987131961,33.22,77938.58,0.1,-0.84092,0.00012,14.68063]
[1778987136996,33.22,77937.78,0.1,-0.84102,0.00012,14.67479]
[1778987143038,33.22,77935.5,0.1,-0.84129,0.00012,14.65797]
[1778987148073,33.22,77934.83,0.1,-0.84137,0.00012,14.65315]
[1778987153113,33.22,77933.77,0.1,-0.84149,0.00012,14.64546]
[1778987158148,33.22,77936.24,0.1,-0.84119,0.00012,14.66412]
[1778987163183,33.23,77941.28,0.1,-0.84058,0.00012,14.70195]
[1778987165197,33.22,77944.41,0.1,-0.8402,0.00012,14.72526]
[1778987168218,33.22,77938.54,0.1,-0.84091,0.00012,14.68141]
[1778987171242,33.23,77932.04,0.1,-0.84169,0.00012,14.63301]
[1778987173255,33.23,77926.84,0.1,-0.84231,0.00012,14.59439]
[1778987176276,33.23,77920.77,0.1,-0.84303,0.00012,14.54946]
[1778987181309,33.23,77915.8,0.1,-0.84361,0.00012,14.51328]
[1778987186344,33.23,77917.12,0.1,-0.84344,0.00012,14.52396]
[1778987191381,33.23,77915.85,0.1,-0.84361,0.00012,14.51062]
[1778987197352,33.23,77914.7,0.1,-0.84373,0.00012,14.50302]
[1778987202456,33.24,77914.7,0.1,-0.84372,0.00012,14.50384]
[1778987209506,33.24,77911.33,0.1,-0.8441,0.00012,14.47984]
[1778987214542,33.24,77913.43,0.1,-0.84384,0.00012,14.49631]
[1778987219576,33.24,77913.86,0.1,-0.84378,0.00012,14.50015]
[1778987224611,33.24,77915.26,0.1,-0.8436,0.00012,14.51123]
[1778987229649,33.24,77915.44,0.1,-0.84357,0.00012,14.51314]
[1778987231662,33.24,77920.81,0.1,-0.84293,0.00012,14.55344]
[1778987233680,33.25,77925.74,0.1,-0.84234,0.00012,14.59035]
[1778987236699,33.25,77919.94,0.1,-0.84303,0.00012,14.54717]
[1778987241732,33.25,77916.24,0.1,-0.84346,0.00012,14.52007]
[1778987247703,33.25,77915.27,0.1,-0.84357,0.00012,14.51344]
[1778987256838,33.25,77913.86,0.1,-0.84376,0.00012,14.49911]
[1778987261873,33.25,77917.06,0.1,-0.84337,0.00012,14.52336]
[1778987267915,33.25,77917.97,0.1,-0.84326,0.00012,14.53045]
[1778987276980,33.25,77918.48,0.1,-0.84319,0.00012,14.53464]
[1778987282017,33.25,77919.89,0.1,-0.84302,0.00012,14.54537]
[1778987288057,33.25,77919.58,0.1,-0.84305,0.00012,14.54337]
[1778987293092,33.25,77920.05,0.1,-0.84299,0.00012,14.54716]
[1778987298127,33.25,77920.5,0.1,-0.84293,0.00012,14.55082]
[1778987304170,33.26,77921.75,0.1,-0.84278,0.00012,14.5605]
[1778987309204,33.26,77922.29,0.1,-0.84271,0.00012,14.56482]
[1778987315246,33.26,77922.63,0.1,-0.8427,0.00012,14.56302]
[1778987320281,33.26,77923.08,0.1,-0.84264,0.00012,14.56667]
[1778987325317,33.26,77923.38,0.1,-0.8426,0.00012,14.56922]
[1778987330351,33.26,77923.77,0.1,-0.84255,0.00012,14.5725]
[1778987337400,33.26,77924.01,0.1,-0.84251,0.00012,14.5747]
[1778987342435,33.26,77924.58,0.1,-0.84244,0.00012,14.57923]
[1778987348477,33.26,77924.56,0.1,-0.84244,0.00012,14.57942]
[1778987351498,33.26,77919.26,0.1,-0.84307,0.00012,14.54012]
[1778987358548,33.26,77914.9,0.1,-0.84357,0.00012,14.5085]
[1778987364591,33.27,77912.62,0.1,-0.84383,0.00012,14.49229]
[1778987369625,33.27,77910.11,0.1,-0.84412,0.00012,14.47426]
[1778987374660,33.27,77907.45,0.1,-0.84446,0.00012,14.45052]
[1778987379697,33.27,77905.74,0.1,-0.84465,0.00012,14.43864]
[1778987384730,33.27,77905.8,0.1,-0.84463,0.00012,14.43994]
[1778987396814,33.28,77906.17,0.1,-0.84455,0.00012,14.44458]
[1778987401848,33.28,77905.33,0.1,-0.84464,0.00012,14.43906]
[1778987406885,33.28,77905.93,0.1,-0.84456,0.00012,14.44424]
[1778987411926,33.28,77903.97,0.1,-0.84478,0.00012,14.4303]
[1778987412936,33.28,77897.84,0.1,-0.8455,0.00012,14.38475]
[1778987413944,33.28,77895.49,0.1,-0.84577,0.00012,14.36745]
[1778987424016,33.29,77897.4,0.1,-0.84551,0.00012,14.38375]
[1778987429051,33.29,77897.33,0.1,-0.84551,0.00012,14.38418]
[1778987434087,33.29,77897.82,0.1,-0.84547,0.00012,14.38406]
[1778987439124,33.29,77897.87,0.1,-0.84545,0.00012,14.38531]
[1778987444165,33.29,77896.58,0.1,-0.84559,0.00012,14.37655]
[1778987450201,33.3,77896.84,0.1,-0.84554,0.00012,14.37954]
[1778987455237,33.3,77897.66,0.1,-0.84543,0.00012,14.38645]
[1778987469334,33.3,77898.07,0.1,-0.84535,0.00012,14.39162]
[1778987476384,33.31,77898.71,0.1,-0.84526,0.00012,14.39736]
[1778987481418,33.31,77899.08,0.1,-0.84521,0.00012,14.40077]
[1778987486453,33.31,77897.09,0.1,-0.84543,0.00012,14.38661]
[1778987491488,33.31,77897.61,0.1,-0.8454,0.00012,14.38651]
[1778987496527,33.31,77897.8,0.1,-0.84536,0.00012,14.38876]
[1778987506594,33.31,77897.79,0.1,-0.84534,0.00012,14.39005]
[1778987511628,33.32,77898.22,0.1,-0.84528,0.00012,14.3939]
[1778987516663,33.32,77897.94,0.1,-0.8453,0.00012,14.39247]
[1778987522706,33.32,77898.4,0.1,-0.84523,0.00012,14.39664]
[1778987529677,33.32,77898.35,0.1,-0.84523,0.00012,14.39714]
[1778987536804,33.32,77898.47,0.1,-0.8452,0.00012,14.39888]
[1778987538818,33.32,77904.08,0.1,-0.84453,0.00012,14.44085]
[1778987540831,33.32,77910.24,0.1,-0.8438,0.00012,14.48682]
[1778987541838,33.32,77916.7,0.1,-0.84303,0.00012,14.53493]
[1778987542845,33.32,77917.03,0.1,-0.84299,0.00012,14.53732]
[1778987547880,33.32,77915.95,0.1,-0.84313,0.00012,14.52891]
[1778987548887,33.32,77908.51,0.1,-0.84401,0.00012,14.47344]
[1778987549894,33.32,77905.43,0.1,-0.84438,0.00012,14.45049]
[1778987553924,33.32,77899.4,0.1,-0.84513,0.00012,14.40108]
[1778987555936,33.32,77894.59,0.1,-0.84569,0.00012,14.3655]
[1778987560972,33.32,77894.89,0.1,-0.84564,0.00012,14.36849]
[1778987567014,33.33,77895.19,0.1,-0.84559,0.00012,14.37167]
[1778987572050,33.33,77897.8,0.1,-0.84527,0.00012,14.39191]
[1778987580033,33.33,77897.78,0.1,-0.84525,0.00012,14.39302]
[1778987590104,33.33,77897.46,0.1,-0.84527,0.00012,14.39194]
[1778987600248,33.34,77897.95,0.1,-0.8452,0.00012,14.39661]
[1778987607300,33.34,77898.22,0.1,-0.84515,0.00012,14.39937]
[1778987618378,33.34,77898.62,0.1,-0.84512,0.00012,14.39887]
[1778987626435,33.34,77898.69,0.1,-0.8451,0.00012,14.40029]
[1778987631469,33.34,77899.0,0.1,-0.84506,0.00012,14.40306]
[1778987637511,33.34,77903.52,0.1,-0.84452,0.00012,14.437]
[1778987642546,33.34,77904.41,0.1,-0.84441,0.00012,14.44372]
[1778987647581,33.34,77909.82,0.1,-0.84377,0.00012,14.48398]
[1778987649607,33.34,77915.29,0.1,-0.84312,0.00012,14.52456]
[1778987655649,33.34,77923.56,0.1,-0.84214,0.00012,14.58548]
[1778987661691,33.34,77927.17,0.1,-0.84172,0.00012,14.61154]
[1778987666726,33.34,77923.75,0.1,-0.84215,0.00012,14.58532]
[1778987668740,33.34,77917.67,0.1,-0.84287,0.00012,14.54]
[1778987677804,33.34,77916.89,0.1,-0.84301,0.00012,14.52928]
[1778987683845,33.34,77912.51,0.1,-0.84353,0.00012,14.49658]
[1778987690894,33.34,77911.05,0.1,-0.84371,0.00012,14.48561]
[1778987692911,33.34,77918.57,0.1,-0.84282,0.00012,14.54144]
[1778987697944,33.34,77915.61,0.1,-0.84318,0.00012,14.51894]
[1778987703985,33.34,77911.25,0.1,-0.8437,0.00012,14.48601]
[1778987710949,33.33,77910.08,0.1,-0.84385,0.00012,14.47679]
[1778987715063,33.33,77904.71,0.1,-0.84449,0.00012,14.43652]
[1778987721021,33.33,77903.61,0.1,-0.84462,0.00012,14.42817]
[1778987726139,33.33,77903.88,0.1,-0.84459,0.00012,14.43006]
[1778987730167,33.33,77911.86,0.1,-0.84365,0.00012,14.48933]
[1778987734195,33.33,77917.15,0.1,-0.84307,0.00012,14.52358]
[1778987736209,33.33,77924.7,0.1,-0.84217,0.00012,14.57958]
[1778987737218,33.33,77931.71,0.1,-0.84133,0.00012,14.63178]
[1778987738223,33.33,77932.96,0.1,-0.84118,0.00012,14.64101]
[1778987742252,33.33,77932.02,0.1,-0.8413,0.00012,14.63349]
[1778987746280,33.33,77925.15,0.1,-0.84214,0.00012,14.58162]
[1778987747290,33.33,77918.69,0.1,-0.84291,0.00012,14.53337]
[1778987748293,33.33,77912.7,0.1,-0.84363,0.00012,14.48855]
[1778987751233,33.33,77910.61,0.1,-0.84388,0.00012,14.47249]
[1778987756349,33.32,77915.58,0.1,-0.84331,0.00012,14.50865]
[1778987761383,33.32,77914.77,0.1,-0.84342,0.00012,14.50162]
[1778987766419,33.32,77911.93,0.1,-0.84377,0.00012,14.47958]
[1778987771454,33.32,77912.54,0.1,-0.84371,0.00012,14.48329]
[1778987776489,33.32,77911.79,0.1,-0.84382,0.00012,14.47686]
[1778987781528,33.32,77913.19,0.1,-0.84366,0.00012,14.48647]
[1778987786560,33.31,77914.03,0.1,-0.84358,0.00012,14.49186]
[1778987791597,33.31,77913.63,0.1,-0.84368,0.00012,14.4833]
[1778987796630,33.31,77918.46,0.1,-0.84312,0.00012,14.51837]
[1778987801615,33.31,77917.31,0.1,-0.84328,0.00012,14.50851]
[1778987808716,33.3,77915.76,0.1,-0.84349,0.00012,14.49499]
[1778987812744,33.3,77922.4,0.1,-0.84272,0.00012,14.54317]
[1778987813751,33.3,77927.91,0.1,-0.84207,0.00012,14.58391]
[1778987817779,33.3,77931.65,0.1,-0.84165,0.00012,14.61028]
[1778987821807,33.29,77936.66,0.1,-0.84107,0.00012,14.64606]
[1778987826842,33.29,77940.3,0.1,-0.84066,0.00012,14.67122]
[1778987831879,33.28,77944.79,0.1,-0.84016,0.00012,14.70227]
[1778987833894,33.28,77939.27,0.1,-0.84084,0.00012,14.66035]
[1778987841895,33.27,77940.83,0.1,-0.8407,0.00012,14.66901]
[1778987846983,33.27,77941.2,0.1,-0.84069,0.00012,14.66989]
[1778987853025,33.26,77940.78,0.1,-0.84082,0.00012,14.65976]
[1778987859067,33.26,77940.43,0.1,-0.8409,0.00012,14.65488]
[1778987864102,33.26,77940.17,0.1,-0.84096,0.00012,14.65107]
[1778987868130,33.25,77934.78,0.1,-0.84163,0.00012,14.60941]
[1778987873165,33.25,77934.55,0.1,-0.84169,0.00012,14.60602]
[1778987878200,33.24,77934.51,0.1,-0.84172,0.00012,14.60407]
[1778987883236,33.24,77932.91,0.1,-0.84194,0.00012,14.5905]
[1778987888270,33.24,77933.76,0.1,-0.84186,0.00012,14.59533]
[1778987893305,33.23,77940.04,0.1,-0.84113,0.00012,14.64064]
[1778987899347,33.23,77942.63,0.1,-0.84085,0.00012,14.65794]
[1778987908410,33.22,77946.54,0.1,-0.84043,0.00012,14.6842]
[1778987911432,33.22,77951.76,0.1,-0.83985,0.00012,14.71756]
[1778987916466,33.22,77953.83,0.1,-0.83963,0.00012,14.73137]
[1778987921501,33.21,77957.49,0.1,-0.83921,0.00012,14.75702]
[1778987926537,33.21,77959.76,0.1,-0.83897,0.00012,14.7721]
[1778987932531,33.2,77959.84,0.1,-0.83899,0.00012,14.77061]
[1778987937613,33.2,77960.53,0.1,-0.83894,0.00012,14.77414]
[1778987942650,33.2,77960.37,0.1,-0.83899,0.00012,14.77102]
[1778987947695,33.19,77956.32,0.1,-0.83951,0.00012,14.73902]
[1778987953731,33.19,77956.26,0.1,-0.83955,0.00012,14.73663]
[1778987961788,33.18,77955.75,0.1,-0.83965,0.00012,14.73035]
[1778987966823,33.18,77956.75,0.1,-0.83956,0.00012,14.73633]
[1778987972865,33.18,77951.05,0.1,-0.84031,0.00012,14.68736]
[1778987977900,33.17,77947.95,0.1,-0.84071,0.00012,14.6628]
[1778987982935,33.17,77946.36,0.1,-0.84093,0.00012,14.64948]
[1778987987970,33.17,77944.57,0.1,-0.84117,0.00012,14.63463]
[1778987989984,33.17,77934.61,0.1,-0.84238,0.00012,14.55954]
[1778987990991,33.16,77929.01,0.1,-0.84305,0.00012,14.51745]
[1778987991998,33.16,77928.35,0.1,-0.84313,0.00012,14.51238]
[1778987998044,33.16,77927.02,0.1,-0.84331,0.00012,14.50161]
[1778987999047,33.16,77921.66,0.1,-0.84395,0.00012,14.46145]
[1778988002074,33.16,77915.92,0.1,-0.84464,0.00012,14.41817]
[1778988005090,33.16,77904.81,0.1,-0.84597,0.00012,14.33441]
[1778988008110,33.16,77898.89,0.1,-0.84668,0.00012,14.28978]
[1778988013147,33.16,77898.87,0.1,-0.84669,0.00012,14.28918]
[1778988015160,33.16,77905.96,0.1,-0.84585,0.00012,14.3419]
[1778988020195,33.16,77907.72,0.1,-0.84566,0.00012,14.35402]
[1778988025231,33.15,77914.47,0.1,-0.84487,0.00012,14.40404]
[1778988030266,33.15,77912.85,0.1,-0.84506,0.00012,14.39191]
[1778988034298,33.15,77906.88,0.1,-0.84581,0.00012,14.34258]
[1778988036309,33.16,77906.03,0.1,-0.8459,0.00012,14.33638]
[1778988043310,33.16,77911.89,0.1,-0.8452,0.00012,14.38083]
[1778988049400,33.16,77911.89,0.1,-0.84519,0.00012,14.38133]
[1778988050408,33.16,77919.47,0.1,-0.84429,0.00012,14.43812]
[1778988055446,33.16,77921.01,0.1,-0.8441,0.00012,14.45004]
[1778988060477,33.16,77922.25,0.1,-0.84394,0.00012,14.45967]
[1778988065512,33.16,77924.44,0.1,-0.84368,0.00012,14.47635]
[1778988070547,33.16,77927.95,0.1,-0.84325,0.00012,14.50291]
[1778988075582,33.16,77929.94,0.1,-0.84301,0.00012,14.51807]
[1778988080617,33.16,77933.33,0.1,-0.8426,0.00012,14.54372]
[1778988085652,33.16,77934.72,0.1,-0.84243,0.00012,14.55436]
[1778988091694,33.16,77930.62,0.1,-0.84295,0.00012,14.51928]
[1778988096729,33.16,77926.67,0.1,-0.84342,0.00012,14.48998]
[1778988102771,33.16,77922.38,0.1,-0.84393,0.00012,14.45812]
[1778988108814,33.16,77918.02,0.1,-0.84445,0.00012,14.42571]
[1778988111835,33.16,77912.33,0.1,-0.84512,0.00012,14.38327]
[1778988116872,33.17,77916.51,0.1,-0.84462,0.00012,14.41478]
[1778988121908,33.17,77921.58,0.1,-0.84402,0.00012,14.45269]
[1778988130969,33.17,77924.26,0.1,-0.8437,0.00012,14.47271]
[1778988137011,33.17,77928.81,0.1,-0.84315,0.00012,14.50674]
[1778988142046,33.17,77930.27,0.1,-0.84298,0.00012,14.51765]
[1778988147081,33.17,77933.98,0.1,-0.84253,0.00012,14.54539]
[1778988152116,33.17,77935.02,0.1,-0.84245,0.00012,14.54842]
[1778988157151,33.17,77936.49,0.1,-0.84227,0.00012,14.55937]
[1778988164150,33.16,77935.04,0.1,-0.84245,0.00012,14.5484]
[1778988169235,33.16,77928.25,0.1,-0.84327,0.00012,14.49739]
[1778988173263,33.16,77930.66,0.1,-0.84298,0.00012,14.51501]
[1778988178299,33.16,77925.37,0.1,-0.84363,0.00012,14.4748]
[1778988183335,33.16,77918.11,0.1,-0.84451,0.00012,14.41986]
[1778988188369,33.16,77920.98,0.1,-0.84417,0.00012,14.44084]
[1778988192397,33.16,77926.05,0.1,-0.84358,0.00012,14.47809]
[1778988193404,33.16,77932.16,0.1,-0.84285,0.00012,14.52352]
[1778988198439,33.15,77931.17,0.1,-0.84299,0.00012,14.51471]
[1778988202467,33.15,77936.27,0.1,-0.8424,0.00012,14.55164]
[1778988206495,33.15,77942.86,0.1,-0.84163,0.00012,14.59969]
[1778988211530,33.15,77945.55,0.1,-0.84136,0.00012,14.6138]
[1778988216566,33.14,77946.92,0.1,-0.84122,0.00012,14.62274]
[1778988222608,33.14,77950.64,0.1,-0.8408,0.00012,14.64888]
[1778988227642,33.14,77952.04,0.1,-0.84065,0.00012,14.65778]
[1778988232678,33.13,77953.2,0.1,-0.84054,0.00012,14.66506]
[1778988237712,33.13,77956.21,0.1,-0.8402,0.00012,14.68609]
[1778988242747,33.13,77960.22,0.1,-0.83973,0.00012,14.71499]
[1778988251811,33.12,77958.4,0.1,-0.83998,0.00012,14.69928]
[1778988256844,33.12,77958.64,0.1,-0.83997,0.00012,14.69987]
[1778988264874,33.11,77957.48,0.1,-0.84015,0.00012,14.68917]
[1778988271950,33.11,77956.97,0.1,-0.84028,0.00012,14.67889]
[1778988280038,33.11,77956.27,0.1,-0.8404,0.00012,14.67167]
[1778988282022,33.11,77949.42,0.1,-0.84124,0.00012,14.61983]
[1778988283029,33.11,77947.98,0.1,-0.84141,0.00012,14.60886]
[1778988288066,33.1,77948.54,0.1,-0.84136,0.00012,14.61228]
[1778988291086,33.1,77942.83,0.1,-0.84206,0.00012,14.56909]
[1778988297127,33.1,77942.01,0.1,-0.84216,0.00012,14.56249]
[1778988302162,33.1,77939.66,0.1,-0.84245,0.00012,14.54457]
[1778988305183,33.1,77927.31,0.1,-0.84394,0.00012,14.45171]
[1778988306190,33.1,77914.01,0.1,-0.84552,0.00012,14.35213]
[1778988307202,33.1,77909.07,0.1,-0.84611,0.00012,14.31535]
[1778988310218,33.1,77908.08,0.1,-0.84622,0.00012,14.30819]
[1778988315253,33.1,77905.87,0.1,-0.84647,0.00012,14.29226]
[1778988320288,33.1,77904.33,0.1,-0.84664,0.00012,14.28149]
[1778988325323,33.11,77904.02,0.1,-0.84667,0.00012,14.28]
[1778988335393,33.11,77904.36,0.1,-0.84663,0.00012,14.27981]
[1778988340429,33.11,77905.88,0.1,-0.84644,0.00012,14.29192]
[1778988345464,33.11,77909.46,0.1,-0.846,0.00012,14.31979]
[1778988350499,33.12,77908.97,0.1,-0.84604,0.00012,14.31699]
[1778988355534,33.12,77908.9,0.1,-0.84604,0.00012,14.31733]
[1778988361576,33.12,77906.82,0.1,-0.84627,0.00012,14.30289]
[1778988372650,33.12,77907.03,0.1,-0.84621,0.00012,14.30648]
[1778988379703,33.13,77907.45,0.1,-0.84614,0.00012,14.31085]
[1778988384737,33.13,77908.5,0.1,-0.846,0.00012,14.31953]
[1778988388766,33.13,77918.53,0.1,-0.8448,0.00012,14.39518]
[1778988390779,33.13,77920.05,0.1,-0.84462,0.00012,14.40668]
[1778988395814,33.13,77922.96,0.1,-0.8443,0.00012,14.42405]
[1778988400849,33.13,77924.74,0.1,-0.84409,0.00012,14.43764]
[1778988405885,33.13,77929.33,0.1,-0.84352,0.00012,14.47275]
[1778988410920,33.14,77930.31,0.1,-0.84339,0.00012,14.48098]
[1778988415955,33.14,77930.2,0.1,-0.84339,0.00012,14.48094]
[1778988420999,33.14,77929.77,0.1,-0.84343,0.00012,14.47844]
[1778988423008,33.14,77924.24,0.1,-0.84409,0.00012,14.43732]
[1778988425021,33.14,77919.91,0.1,-0.8446,0.00012,14.40512]
[1778988430059,33.14,77921.3,0.1,-0.84443,0.00012,14.41616]
[1778988435092,33.14,77921.44,0.1,-0.8444,0.00012,14.41781]
[1778988443150,33.14,77921.48,0.1,-0.84438,0.00012,14.41899]
[1778988448183,33.15,77919.29,0.1,-0.84463,0.00012,14.40319]
[1778988454228,33.15,77919.74,0.1,-0.84461,0.00012,14.4027]
[1778988459263,33.15,77921.13,0.1,-0.84443,0.00012,14.41375]
[1778988464299,33.15,77921.34,0.1,-0.84439,0.00012,14.41603]
[1778988476356,33.16,77921.39,0.1,-0.84435,0.00012,14.41839]
[1778988481417,33.16,77921.62,0.1,-0.84431,0.00012,14.42112]
[1778988486426,33.16,77921.37,0.1,-0.84432,0.00012,14.42035]
[1778988491487,33.16,77921.37,0.1,-0.8443,0.00012,14.4215]
[1778988496522,33.16,77921.65,0.1,-0.84425,0.00012,14.42478]
[1778988501557,33.17,77921.65,0.1,-0.84423,0.00012,14.42624]
[1778988506567,33.17,77921.63,0.1,-0.84421,0.00012,14.42726]
[1778988516637,33.18,77921.72,0.1,-0.8442,0.00012,14.4255]
[1778988524724,33.18,77921.89,0.1,-0.84415,0.00012,14.4286]
[1778988529758,33.18,77919.69,0.1,-0.84439,0.00012,14.41336]
[1778988534794,33.18,77917.49,0.1,-0.84464,0.00012,14.39813]
[1778988536807,33.19,77923.23,0.1,-0.84394,0.00012,14.44151]
[1778988539828,33.19,77923.49,0.1,-0.8439,0.00012,14.44395]
[1778988544865,33.19,77923.8,0.1,-0.84385,0.00012,14.44705]
[1778988546879,33.19,77930.31,0.1,-0.84307,0.00012,14.49618]
[1778988551914,33.19,77932.73,0.1,-0.84276,0.00012,14.51508]
[1778988556916,33.19,77933.37,0.1,-0.84268,0.00012,14.52038]
[1778988561984,33.19,77935.91,0.1,-0.84237,0.00012,14.53969]
[1778988567019,33.19,77937.69,0.1,-0.84215,0.00012,14.55319]
[1778988572054,33.19,77943.05,0.1,-0.84154,0.00012,14.5889]
[1778988577089,33.2,77946.64,0.1,-0.84109,0.00012,14.61656]
[1778988582125,33.2,77947.93,0.1,-0.84092,0.00012,14.62706]
[1778988587161,33.2,77951.54,0.1,-0.84048,0.00012,14.654]
[1778988592194,33.2,77951.56,0.1,-0.84049,0.00012,14.65389]
[1778988597198,33.2,77952.64,0.1,-0.84036,0.00012,14.66151]
[1778988602264,33.2,77954.14,0.1,-0.84019,0.00012,14.67211]
[1778988607299,33.19,77950.92,0.1,-0.84059,0.00012,14.64727]
[1778988612337,33.19,77950.47,0.1,-0.84066,0.00012,14.64308]
[1778988617337,33.19,77950.24,0.1,-0.8407,0.00012,14.64048]
[1778988622409,33.19,77945.76,0.1,-0.84126,0.00012,14.60612]
[1778988627444,33.19,77942.92,0.1,-0.84161,0.00012,14.5843]
[1778988631472,33.19,77937.81,0.1,-0.84227,0.00012,14.54119]
[1778988636507,33.19,77938.24,0.1,-0.84222,0.00012,14.54433]
[1778988643557,33.19,77938.14,0.1,-0.84223,0.00012,14.54354]
[1778988652620,33.19,77937.43,0.1,-0.84232,0.00012,14.5383]
[1778988657662,33.19,77936.42,0.1,-0.84244,0.00012,14.53083]
[1778988662694,33.19,77937.2,0.1,-0.84234,0.00012,14.53678]
[1778988667732,33.19,77937.33,0.1,-0.84233,0.00012,14.53759]
[1778988669745,33.19,77932.14,0.1,-0.84295,0.00012,14.49876]
[1778988674777,33.19,77929.08,0.1,-0.84332,0.00012,14.47622]
[1778988677799,33.19,77940.96,0.1,-0.84188,0.00012,14.56517]
[1778988683840,33.19,77942.71,0.1,-0.84166,0.00012,14.57907]
[1778988688877,33.19,77944.3,0.1,-0.84146,0.00012,14.59151]
[1778988695926,33.19,77945.99,0.1,-0.8413,0.00012,14.59913]
[1778988702974,33.19,77946.18,0.1,-0.84128,0.00012,14.60017]
[1778988709018,33.19,77946.5,0.1,-0.84125,0.00012,14.60219]
[1778988714052,33.19,77946.77,0.1,-0.84122,0.00012,14.60386]
[1778988715070,33.19,77952.07,0.1,-0.84058,0.00012,14.64342]
[1778988717073,33.19,77953.08,0.1,-0.84047,0.00012,14.65067]
[1778988722108,33.18,77954.9,0.1,-0.84026,0.00012,14.66342]
[1778988724122,33.18,77947.06,0.1,-0.84121,0.00012,14.60445]
[1778988728150,33.18,77943.03,0.1,-0.84171,0.00012,14.57391]
[1778988733185,33.18,77943.03,0.1,-0.84171,0.00012,14.57355]
[1778988738220,33.18,77942.84,0.1,-0.84174,0.00012,14.57176]
[1778988743257,33.18,77945.65,0.1,-0.84141,0.00012,14.59229]
[1778988748290,33.18,77945.73,0.1,-0.84142,0.00012,14.59212]
[1778988754335,33.18,77944.96,0.1,-0.84156,0.00012,14.58065]
[1778988759367,33.17,77946.71,0.1,-0.84136,0.00012,14.5932]
[1778988764403,33.17,77947.41,0.1,-0.84128,0.00012,14.59798]
[1778988769437,33.17,77946.83,0.1,-0.84136,0.00012,14.59329]
[1778988774472,33.17,77951.13,0.1,-0.84085,0.00012,14.62511]
[1778988779508,33.17,77952.29,0.1,-0.84072,0.00012,14.63317]
[1778988784542,33.17,77952.87,0.1,-0.84066,0.00012,14.63684]
[1778988789577,33.17,77952.05,0.1,-0.84077,0.00012,14.63]
[1778988792599,33.17,77958.73,0.1,-0.83996,0.00012,14.67953]
[1778988793605,33.17,77965.92,0.1,-0.83909,0.00012,14.73327]
[1778988794615,33.17,77969.32,0.1,-0.83868,0.00012,14.75858]
[1778988799647,33.16,77973.42,0.1,-0.8382,0.00012,14.78781]
[1778988804682,33.16,77975.36,0.1,-0.83799,0.00012,14.80089]
[1778988810726,33.16,77975.45,0.1,-0.83799,0.00012,14.80057]
[1778988815759,33.16,77976.84,0.1,-0.83787,0.00012,14.80582]
[1778988818781,33.16,77982.31,0.1,-0.8372,0.00012,14.84648]
[1778988820794,33.15,77984.61,0.1,-0.83692,0.00012,14.86336]
[1778988822808,33.15,77977.83,0.1,-0.83776,0.00012,14.81216]
[1778988827843,33.15,77977.53,0.1,-0.83782,0.00012,14.80874]
[1778988834893,33.15,77980.77,0.1,-0.83746,0.00012,14.83104]
[1778988839927,33.14,77984.37,0.1,-0.83703,0.00012,14.8568]
[1778988844962,33.14,77985.02,0.1,-0.83697,0.00012,14.86044]
[1778988849997,33.14,77988.92,0.1,-0.8365,0.00012,14.88938]
[1778988855032,33.14,77990.35,0.1,-0.83633,0.00012,14.89969]
[1778988865103,33.14,77991.89,0.1,-0.83616,0.00012,14.90964]
[1778988870139,33.13,77992.58,0.1,-0.83609,0.00012,14.91415]
[1778988875173,33.13,77991.92,0.1,-0.83623,0.00012,14.90362]
[1778988880208,33.13,77990.66,0.1,-0.8364,0.00012,14.89282]
[1778988885243,33.13,77987.9,0.1,-0.83677,0.00012,14.87086]
[1778988891285,33.12,77988.69,0.1,-0.8367,0.00012,14.87528]
[1778988896321,33.12,77991.6,0.1,-0.83636,0.00012,14.89582]
[1778988901357,33.12,77991.59,0.1,-0.83638,0.00012,14.89447]
[1778988906392,33.12,77990.22,0.1,-0.83657,0.00012,14.88304]
[1778988911427,33.11,77990.45,0.1,-0.83656,0.00012,14.88367]
[1778988917474,33.11,77989.39,0.1,-0.83671,0.00012,14.87451]
[1778988923511,33.11,77986.73,0.1,-0.83706,0.00012,14.85346]
[1778988928546,33.11,77985.7,0.1,-0.8372,0.00012,14.84486]
[1778988933582,33.1,77985.79,0.1,-0.83724,0.00012,14.83992]
[1778988938616,33.1,77986.1,0.1,-0.83722,0.00012,14.84128]
[1778988943652,33.1,77987.06,0.1,-0.83712,0.00012,14.8475]
[1778988949693,33.1,77987.45,0.1,-0.83709,0.00012,14.84917]
[1778988954730,33.09,77987.76,0.1,-0.83707,0.00012,14.85037]
[1778988959765,33.09,77988.03,0.1,-0.83706,0.00012,14.85119]
[1778988964799,33.09,77982.79,0.1,-0.83773,0.00012,14.81066]
[1778988969810,33.09,77983.2,0.1,-0.83769,0.00012,14.81264]
[1778988974879,33.08,77982.51,0.1,-0.8378,0.00012,14.80632]
[1778988979909,33.08,77983.09,0.1,-0.83775,0.00012,14.80951]
[1778988984943,33.08,77983.12,0.1,-0.83776,0.00012,14.80862]
[1778988989950,33.08,77983.65,0.1,-0.83772,0.00012,14.81143]
[1778988995015,33.07,77985.25,0.1,-0.83758,0.00012,14.81751]
[1778989000053,33.07,77983.01,0.1,-0.83788,0.00012,14.79944]
[1778989005084,33.07,77982.22,0.1,-0.838,0.00012,14.79215]
[1778989010122,33.06,77982.14,0.1,-0.83803,0.00012,14.79037]
[1778989015155,33.06,77985.46,0.1,-0.83764,0.00012,14.81396]
[1778989020190,33.06,77984.06,0.1,-0.83783,0.00012,14.8021]
[1778989026232,33.05,77981.85,0.1,-0.83813,0.00012,14.78406]
[1778989031266,33.05,77982.06,0.1,-0.83813,0.00012,14.78439]
[1778989036302,33.05,77979.19,0.1,-0.8385,0.00012,14.76178]
[1778989041337,33.05,77977.81,0.1,-0.83868,0.00012,14.75042]
[1778989044357,33.05,77983.86,0.1,-0.83795,0.00012,14.79523]
[1778989049393,33.04,77984.95,0.1,-0.83784,0.00012,14.80219]
[1778989054427,33.04,77982.95,0.1,-0.83814,0.00012,14.78137]
[1778989059465,33.04,77980.96,0.1,-0.8384,0.00012,14.76554]
[1778989064498,33.04,77980.42,0.1,-0.83848,0.00012,14.76063]
[1778989069533,33.03,77985.47,0.1,-0.83787,0.00012,14.79765]
[1778989074568,33.03,77985.27,0.1,-0.83792,0.00012,14.79518]
[1778989079603,33.03,77986.1,0.1,-0.83783,0.00012,14.80045]
[1778989085646,33.03,77986.68,0.1,-0.83778,0.00012,14.80375]
[1778989090683,33.03,77987.73,0.1,-0.83766,0.00012,14.81078]
[1778989095718,33.02,77988.5,0.1,-0.83758,0.00012,14.81571]
[1778989100724,33.02,77987.09,0.1,-0.83777,0.00012,14.80433]
[1778989105789,33.02,77989.61,0.1,-0.83747,0.00012,14.82248]
[1778989110823,33.02,77989.79,0.1,-0.83746,0.00012,14.82301]
[1778989115858,33.02,77985.39,0.1,-0.83806,0.00012,14.7845]
[1778989120893,33.02,77982.57,0.1,-0.83841,0.00012,14.76263]
[1778989125929,33.01,77983.04,0.1,-0.83837,0.00012,14.76547]
[1778989130964,33.01,77982.03,0.1,-0.8385,0.00012,14.75714]
[1778989135999,33.01,77981.5,0.1,-0.83858,0.00012,14.75245]
[1778989141034,33.01,77983.47,0.1,-0.83835,0.00012,14.76655]
[1778989143048,33.01,77990.84,0.1,-0.83745,0.00012,14.82165]
[1778989146069,33.01,77993.93,0.1,-0.83707,0.00012,14.84442]
[1778989151105,33.01,77995.24,0.1,-0.83692,0.00012,14.85368]
[1778989156140,33.0,77992.23,0.1,-0.83731,0.00012,14.83011]
[1778989159161,33.0,77989.63,0.1,-0.83764,0.00012,14.81004]
[1778989164195,33.0,77990.58,0.1,-0.83754,0.00012,14.8164]
[1778989169230,33.0,77991.48,0.1,-0.83744,0.00012,14.82237]
[1778989175272,33.0,77993.57,0.1,-0.83724,0.00012,14.83224]
[1778989180308,33.0,77996.43,0.1,-0.8369,0.00012,14.85299]
[1778989185345,32.99,77999.46,0.1,-0.83653,0.00012,14.87507]
[1778989191384,32.99,77999.53,0.1,-0.83654,0.00012,14.87441]
[1778989196419,32.99,78002.7,0.1,-0.83617,0.00012,14.8972]
[1778989201453,32.99,78002.22,0.1,-0.83625,0.00012,14.8925]
[1778989206489,32.98,78001.83,0.1,-0.83631,0.00012,14.88853]
[1778989211499,32.98,78003.44,0.1,-0.83613,0.00012,14.89958]
[1778989216559,32.98,78007.7,0.1,-0.8356,0.00012,14.93155]
[1778989221595,32.98,78006.65,0.1,-0.83573,0.00012,14.92372]
[1778989226628,32.98,78009.0,0.1,-0.83544,0.00012,14.94142]
[1778989231664,32.98,78010.61,0.1,-0.83528,0.00012,14.94867]
[1778989236699,32.98,78005.31,0.1,-0.83595,0.00012,14.90835]
[1778989241734,32.98,78004.12,0.1,-0.8361,0.00012,14.89905]
[1778989246771,32.98,78003.1,0.1,-0.83623,0.00012,14.89102]
[1778989251779,32.98,78003.9,0.1,-0.83614,0.00012,14.89669]
[1778989256839,32.98,78003.24,0.1,-0.83623,0.00012,14.89139]
[1778989261876,32.98,78004.68,0.1,-0.83605,0.00012,14.90204]
[1778989266906,32.98,78005.52,0.1,-0.83596,0.00012,14.90783]
[1778989269931,32.98,78010.71,0.1,-0.83531,0.00012,14.94674]
[1778989271945,32.97,78011.86,0.1,-0.83517,0.00012,14.95524]
[1778989276980,32.97,78009.84,0.1,-0.83543,0.00012,14.93969]
[1778989280001,32.97,78003.58,0.1,-0.83621,0.00012,14.89237]
[1778989285036,32.97,78002.38,0.1,-0.83636,0.00012,14.88323]
[1778989290073,32.97,78002.1,0.1,-0.8364,0.00012,14.88093]
[1778989295108,32.97,77999.88,0.1,-0.83672,0.00012,14.85926]
[1778989302163,32.97,77999.3,0.1,-0.83681,0.00012,14.85377]
[1778989303166,32.97,77994.29,0.1,-0.83744,0.00012,14.81586]
[1778989304174,32.97,77987.32,0.1,-0.8383,0.00012,14.76325]
[1778989305180,32.97,77987.35,0.1,-0.8383,0.00012,14.76343]
[1778989310215,32.97,77988.43,0.1,-0.83817,0.00012,14.77142]
[1778989315250,32.97,77986.95,0.1,-0.83835,0.00012,14.76028]
[1778989320285,32.97,77986.4,0.1,-0.83842,0.00012,14.75601]
[1778989325320,32.97,77986.15,0.1,-0.83846,0.00012,14.75336]
[1778989330355,32.97,77984.99,0.1,-0.83862,0.00012,14.74395]
[1778989335390,32.96,77984.62,0.1,-0.83867,0.00012,14.74061]
[1778989342419,32.96,77984.53,0.1,-0.8387,0.00012,14.73891]
[1778989350495,32.96,77982.38,0.1,-0.83898,0.00012,14.72174]
[1778989355531,32.96,77982.73,0.1,-0.83899,0.00012,14.71916]
[1778989360567,32.96,77982.98,0.1,-0.83896,0.00012,14.72059]
[1778989365600,32.96,77978.92,0.1,-0.83947,0.00012,14.68983]
[1778989371642,32.96,77979.13,0.1,-0.83944,0.00012,14.69129]
[1778989373655,32.96,77974.04,0.1,-0.84007,0.00012,14.65297]
[1778989379698,32.96,77974.92,0.1,-0.83995,0.00012,14.65985]
[1778989388761,32.96,77973.65,0.1,-0.8401,0.00012,14.65061]
[1778989391782,32.96,77968.38,0.1,-0.84075,0.00012,14.61109]
[1778989396817,32.96,77968.96,0.1,-0.84067,0.00012,14.61601]
[1778989402860,32.96,77968.68,0.1,-0.84069,0.00012,14.61474]
[1778989409908,32.96,77968.44,0.1,-0.8407,0.00012,14.61384]
[1778989414942,32.96,77968.56,0.1,-0.84072,0.00012,14.61065]
[1778989419979,32.97,77968.76,0.1,-0.84068,0.00012,14.61271]
[1778989425013,32.97,77968.36,0.1,-0.84072,0.00012,14.61018]
[1778989430048,32.97,77968.15,0.1,-0.84074,0.00012,14.60889]
[1778989435083,32.97,77967.91,0.1,-0.84077,0.00012,14.60705]
[1778989440118,32.97,77967.99,0.1,-0.84077,0.00012,14.60753]
[1778989445153,32.97,77968.95,0.1,-0.84065,0.00012,14.61455]
[1778989450191,32.97,77975.45,0.1,-0.83986,0.00012,14.66325]
[1778989455223,32.97,77979.0,0.1,-0.83942,0.00012,14.69023]
[1778989460271,32.97,77982.77,0.1,-0.83896,0.00012,14.7186]
[1778989470334,32.97,77984.38,0.1,-0.83877,0.00012,14.73027]
[1778989475368,32.97,77986.17,0.1,-0.83859,0.00012,14.73876]
[1778989479398,32.96,77981.1,0.1,-0.83922,0.00012,14.70051]
[1778989484431,32.97,77977.07,0.1,-0.83971,0.00012,14.67028]
[1778989491481,32.97,77977.67,0.1,-0.83964,0.00012,14.67476]
[1778989496515,32.96,77976.5,0.1,-0.83978,0.00012,14.66588]
[1778989501550,32.96,77975.05,0.1,-0.83996,0.00012,14.65496]
[1778989509606,32.97,77974.81,0.1,-0.83996,0.00012,14.65504]
[1778989514641,32.97,77973.2,0.1,-0.84015,0.00012,14.6434]
[1778989520683,32.97,77972.7,0.1,-0.8402,0.00012,14.64002]
[1778989522699,32.97,77967.1,0.1,-0.84088,0.00012,14.59794]
[1778989524711,32.97,77959.06,0.1,-0.84186,0.00012,14.53761]
[1778989530753,32.97,77959.55,0.1,-0.84179,0.00012,14.54186]
[1778989534781,32.97,77965.49,0.1,-0.8411,0.00012,14.58212]
[1778989539816,32.97,77965.74,0.1,-0.84107,0.00012,14.58412]
[1778989544851,32.97,77965.02,0.1,-0.84115,0.00012,14.57905]
[1778989549886,32.98,77964.86,0.1,-0.84117,0.00012,14.57822]
[1778989554922,32.98,77964.82,0.1,-0.84116,0.00012,14.5783]
[1778989559955,32.98,77964.35,0.1,-0.84122,0.00012,14.57515]
[1778989570026,32.98,77964.6,0.1,-0.84114,0.00012,14.57981]
[1778989575061,32.99,77965.83,0.1,-0.84096,0.00012,14.59066]
[1778989580096,32.99,77965.69,0.1,-0.84095,0.00012,14.59118]
[1778989585131,32.99,77965.53,0.1,-0.84095,0.00012,14.59153]
[1778989590172,33.0,77970.94,0.1,-0.84026,0.00012,14.63369]
[1778989595207,33.0,77970.49,0.1,-0.84034,0.00012,14.62678]
[1778989600243,33.0,77969.77,0.1,-0.8404,0.00012,14.6225]
[1778989605279,33.0,77970.0,0.1,-0.84036,0.00012,14.62536]
[1778989610312,33.01,77969.79,0.1,-0.84037,0.00012,14.62483]
[1778989615350,33.01,77969.36,0.1,-0.8404,0.00012,14.6226]
[1778989621392,33.01,77968.67,0.1,-0.84046,0.00012,14.61893]
[1778989626428,33.02,77968.55,0.1,-0.84045,0.00012,14.61929]
[1778989629451,33.02,77975.79,0.1,-0.83956,0.00012,14.67442]
[1778989633480,33.02,77981.49,0.1,-0.83885,0.00012,14.71793]
[1778989638517,33.02,77986.18,0.1,-0.83826,0.00012,14.75376]
[1778989643552,33.02,77983.14,0.1,-0.83862,0.00012,14.73146]
[1778989644559,33.02,77977.73,0.1,-0.83929,0.00012,14.69097]
[1778989646573,33.02,77977.4,0.1,-0.83932,0.00012,14.68894]
[1778989651608,33.02,77981.0,0.1,-0.8389,0.00012,14.7124]
[1778989656643,33.03,77982.75,0.1,-0.83866,0.00012,14.7266]
[1778989661678,33.03,77983.87,0.1,-0.83851,0.00012,14.73605]
[1778989664699,33.03,77978.6,0.1,-0.83915,0.00012,14.69712]
[1778989669734,33.03,77977.51,0.1,-0.83926,0.00012,14.69017]
[1778989674769,33.04,77978.15,0.1,-0.83916,0.00012,14.69629]
[1778989681818,33.04,77978.71,0.1,-0.83906,0.00012,14.70254]
[1778989686854,33.04,77974.42,0.1,-0.83956,0.00012,14.67176]
[1778989691889,33.05,77974.17,0.1,-0.83956,0.00012,14.6714]
[1778989697930,33.05,77975.87,0.1,-0.83933,0.00012,14.6859]
[1778989702965,33.05,77975.59,0.1,-0.83934,0.00012,14.68525]
[1778989708000,33.06,77975.41,0.1,-0.83933,0.00012,14.68536]
[1778989713037,33.06,77975.59,0.1,-0.83933,0.00012,14.68346]
[1778989718070,33.06,77975.12,0.1,-0.83936,0.00012,14.6814]
[1778989723105,33.07,77974.7,0.1,-0.83939,0.00012,14.67971]
[1778989728140,33.07,77974.01,0.1,-0.83945,0.00012,14.67601]
[1778989733175,33.07,77970.94,0.1,-0.8398,0.00012,14.65448]
[1778989739217,33.08,77971.7,0.1,-0.83967,0.00012,14.66202]
[1778989744253,33.08,77971.36,0.1,-0.83969,0.00012,14.66098]
[1778989749287,33.09,77971.32,0.1,-0.83967,0.00012,14.66218]
[1778989754323,33.09,77972.59,0.1,-0.83949,0.00012,14.67308]
[1778989759357,33.09,77972.78,0.1,-0.83945,0.00012,14.67578]
[1778989761371,33.09,77978.63,0.1,-0.83872,0.00012,14.72012]
[1778989766406,33.09,77981.79,0.1,-0.83832,0.00012,14.74478]
[1778989771441,33.1,77983.66,0.1,-0.83811,0.00012,14.7551]
[1778989776476,33.1,77985.28,0.1,-0.83789,0.00012,14.76842]
[1778989781513,33.1,77987.05,0.1,-0.83765,0.00012,14.7829]
[1778989785541,33.11,77994.79,0.1,-0.83664,0.00012,14.84391]
[1778989787556,33.11,77995.79,0.1,-0.83649,0.00012,14.85332]
[1778989792590,33.11,77996.61,0.1,-0.83637,0.00012,14.86016]
[1778989797625,33.12,77996.74,0.1,-0.83635,0.00012,14.86162]
[1778989802660,33.12,77997.36,0.1,-0.83627,0.00012,14.86665]
[1778989807696,33.12,77997.5,0.1,-0.83624,0.00012,14.86801]
[1778989810718,33.12,78002.81,0.1,-0.83558,0.00012,14.90792]
[1778989815751,33.12,78003.92,0.1,-0.83545,0.00012,14.91614]
[1778989820786,33.12,78005.47,0.1,-0.83525,0.00012,14.92792]
[1778989824824,33.12,78011.68,0.1,-0.83447,0.00012,14.97485]
[1778989825826,33.12,78025.22,0.1,-0.83277,0.00013,15.0766]
[1778989826834,33.12,78028.68,0.1,-0.83233,0.00013,15.1027]
[1778989831877,33.12,78023.25,0.1,-0.83305,0.00013,15.05757]
[1778989836904,33.12,78019.0,0.1,-0.83359,0.00013,15.0254]
[1778989840932,33.12,78024.93,0.1,-0.83285,0.00013,15.06934]
[1778989846065,33.12,78019.14,0.1,-0.83358,0.00013,15.02576]
[1778989852008,33.12,78018.55,0.1,-0.83366,0.00013,15.02125]
[1778989855032,33.12,78012.85,0.1,-0.83437,0.00012,14.97859]
[1778989862079,33.12,78012.1,0.1,-0.83446,0.00012,14.97293]
[1778989867116,33.12,78008.91,0.1,-0.83488,0.00012,14.94826]
[1778989872148,33.11,78008.18,0.1,-0.83498,0.00012,14.94206]
[1778989877185,33.11,78006.72,0.1,-0.83517,0.00012,14.93048]
[1778989882220,33.11,78002.47,0.1,-0.83571,0.00012,14.89801]
[1778989891283,33.11,78001.48,0.1,-0.83589,0.00012,14.88517]
[1778989896418,33.11,78001.23,0.1,-0.83592,0.00012,14.88288]
[1778989903368,33.11,78000.63,0.1,-0.83601,0.00012,14.87779]
[1778989908402,33.11,77999.57,0.1,-0.83615,0.00012,14.86944]
[1778989913437,33.11,77999.34,0.1,-0.83618,0.00012,14.86731]
[1778989918472,33.1,77999.35,0.1,-0.83619,0.00012,14.86698]
[1778989923508,33.1,77999.51,0.1,-0.83617,0.00012,14.86775]
[1778989925522,33.1,77994.11,0.1,-0.83685,0.00012,14.82713]
[1778989927535,33.1,77990.06,0.1,-0.83735,0.00012,14.79679]
[1778989932570,33.1,77985.13,0.1,-0.83796,0.00012,14.75955]
[1778989937607,33.1,77985.13,0.1,-0.83797,0.00012,14.75899]
[1778989942641,33.1,77985.59,0.1,-0.83792,0.00012,14.76203]
[1778989951703,33.1,77987.53,0.1,-0.83773,0.00012,14.77134]
[1778989956846,33.1,77991.22,0.1,-0.83728,0.00012,14.7988]
[1778989962782,33.1,77988.32,0.1,-0.83764,0.00012,14.77694]
[1778989967818,33.1,77987.77,0.1,-0.8377,0.00012,14.77278]
[1778989972855,33.1,77985.75,0.1,-0.83795,0.00012,14.75756]
[1778989977890,33.1,77983.53,0.1,-0.83823,0.00012,14.74088]
[1778989982925,33.1,77980.2,0.1,-0.83864,0.00012,14.71591]
[1778989992996,33.1,77979.85,0.1,-0.83868,0.00012,14.71334]
[1778989998030,33.1,77980.31,0.1,-0.83862,0.00012,14.71679]
[1778990007196,33.1,77978.76,0.1,-0.8388,0.00012,14.70627]
[1778990011122,33.1,77972.37,0.1,-0.83962,0.00012,14.65386]
[1778990016157,33.1,77971.85,0.1,-0.83967,0.00012,14.65059]
[1778990027272,33.1,77972.0,0.1,-0.83964,0.00012,14.65249]
[1778990032310,33.11,77972.78,0.1,-0.83954,0.00012,14.65866]
[1778990037407,33.11,77972.73,0.1,-0.83954,0.00012,14.65858]
[1778990043387,33.11,77968.88,0.1,-0.84,0.00012,14.63011]
[1778990050436,33.11,77970.58,0.1,-0.83978,0.00012,14.64343]
[1778990055471,33.11,77974.15,0.1,-0.83934,0.00012,14.67056]
[1778990060506,33.11,77974.89,0.1,-0.83925,0.00012,14.6764]
[1778990067618,33.11,77975.7,0.1,-0.83914,0.00012,14.68287]
[1778990073597,33.11,77976.35,0.1,-0.83909,0.00012,14.68338]
[1778990081653,33.11,77976.43,0.1,-0.83907,0.00012,14.68452]
[1778990086688,33.11,77978.34,0.1,-0.83884,0.00012,14.69914]
[1778990091724,33.11,77978.09,0.1,-0.83886,0.00012,14.69754]
[1778990096758,33.11,77976.18,0.1,-0.83909,0.00012,14.68355]
[1778990101793,33.12,77975.6,0.1,-0.83915,0.00012,14.67962]
[1778990103806,33.12,77968.95,0.1,-0.83997,0.00012,14.62997]
[1778990105822,33.12,77967.05,0.1,-0.84019,0.00012,14.61605]
[1778990110856,33.12,77966.75,0.1,-0.84021,0.00012,14.61469]
[1778990115892,33.12,77963.33,0.1,-0.84061,0.00012,14.59011]
[1778990117905,33.12,77955.76,0.1,-0.84153,0.00012,14.53383]
[1778990118913,33.12,77952.02,0.1,-0.84198,0.00012,14.50609]
[1778990119919,33.12,77959.37,0.1,-0.84108,0.00012,14.56147]
[1778990120926,33.12,77965.0,0.1,-0.84039,0.00012,14.60389]
[1778990122939,33.12,77965.85,0.1,-0.84028,0.00012,14.61061]
[1778990128046,33.13,77965.05,0.1,-0.84036,0.00012,14.6054]
[1778990134019,33.13,77962.66,0.1,-0.84068,0.00012,14.58363]
[1778990140060,33.13,77962.24,0.1,-0.84072,0.00012,14.58133]
[1778990145094,33.13,77960.08,0.1,-0.84097,0.00012,14.5658]
[1778990150130,33.13,77958.34,0.1,-0.84117,0.00012,14.55339]
[1778990155165,33.13,77957.65,0.1,-0.84125,0.00012,14.54881]
[1778990162215,33.14,77956.45,0.1,-0.84138,0.00012,14.54062]
[1778990167249,33.14,77953.12,0.1,-0.84177,0.00012,14.51629]
[1778990172284,33.14,77949.5,0.1,-0.8422,0.00012,14.48992]
[1778990177319,33.14,77949.08,0.1,-0.84223,0.00012,14.48768]
[1778990182354,33.16,77944.36,0.1,-0.84269,0.00012,14.45927]
[1778990187388,33.16,77942.56,0.1,-0.84289,0.00012,14.44697]
[1778990193432,33.16,77943.09,0.1,-0.84286,0.00012,14.44619]
[1778990198537,33.16,77945.04,0.1,-0.84263,0.00012,14.46103]
[1778990205516,33.16,77946.32,0.1,-0.84245,0.00012,14.47209]
[1778990210554,33.16,77948.04,0.1,-0.84222,0.00012,14.48592]
[1778990215586,33.17,77948.6,0.1,-0.84214,0.00012,14.49095]
[1778990220621,33.17,77949.79,0.1,-0.84198,0.00012,14.50062]
[1778990225657,33.17,77949.86,0.1,-0.84196,0.00012,14.50185]
[1778990230691,33.17,77950.65,0.1,-0.84186,0.00012,14.50842]
[1778990235726,33.17,77951.04,0.1,-0.8418,0.00012,14.51195]
[1778990241768,33.17,77951.06,0.1,-0.84179,0.00012,14.51279]
[1778990248891,33.18,77951.39,0.1,-0.84173,0.00012,14.51602]
[1778990256876,33.18,77951.81,0.1,-0.84171,0.00012,14.51528]
[1778990268957,33.18,77951.96,0.1,-0.84167,0.00012,14.51759]
[1778990279104,33.18,77952.32,0.1,-0.84161,0.00012,14.52119]
[1778990285069,33.18,77952.67,0.1,-0.84156,0.00012,14.52433]
[1778990290106,33.18,77952.97,0.1,-0.84152,0.00012,14.52698]
[1778990296146,33.19,77953.41,0.1,-0.84146,0.00012,14.53068]
[1778990302188,33.19,77957.61,0.1,-0.84094,0.00012,14.5623]
[1778990307223,33.19,77956.63,0.1,-0.84106,0.00012,14.55512]
[1778990312258,33.19,77956.19,0.1,-0.84115,0.00012,14.54729]
[1778990319384,33.19,77955.69,0.1,-0.84121,0.00012,14.54386]
[1778990325350,33.19,77955.43,0.1,-0.84123,0.00012,14.54221]
[1778990330386,33.19,77955.1,0.1,-0.84127,0.00012,14.54]
[1778990335420,33.19,77954.61,0.1,-0.84132,0.00012,14.53661]
[1778990340455,33.19,77954.54,0.1,-0.84133,0.00012,14.53637]
[1778990345491,33.19,77954.97,0.1,-0.84127,0.00012,14.53985]
[1778990349596,33.19,77961.31,0.1,-0.8405,0.00012,14.58747]
[1778990355561,33.19,77963.97,0.1,-0.84017,0.00012,14.60725]
[1778990361602,33.19,77965.35,0.1,-0.84001,0.00012,14.61747]
[1778990366637,33.19,77968.4,0.1,-0.83964,0.00012,14.64015]
[1778990369658,33.19,77973.49,0.1,-0.83902,0.00012,14.67806]
[1778990374694,33.19,77975.13,0.1,-0.83886,0.00012,14.68526]
[1778990379807,33.19,77978.43,0.1,-0.83846,0.00012,14.70961]
[1778990386778,33.19,77981.13,0.1,-0.83814,0.00012,14.72937]
[1778990394834,33.19,77985.68,0.1,-0.83758,0.00012,14.76292]
[1778990399947,33.19,77980.57,0.1,-0.83822,0.00012,14.72448]
[1778990405911,33.19,77980.04,0.1,-0.83828,0.00012,14.72048]
[1778990408934,33.19,77971.61,0.1,-0.83932,0.00012,14.65744]
[1778990411956,33.19,77968.03,0.1,-0.83975,0.00012,14.63091]
[1778990416988,33.19,77968.41,0.1,-0.8397,0.00012,14.63415]
[1778990422023,33.19,77964.64,0.1,-0.84015,0.00012,14.60627]
[1778990427060,33.19,77963.06,0.1,-0.84034,0.00012,14.59482]
[1778990432095,33.19,77959.12,0.1,-0.84085,0.00012,14.56099]
[1778990437132,33.19,77954.05,0.1,-0.84146,0.00012,14.52364]
[1778990442164,33.19,77954.16,0.1,-0.84145,0.00012,14.5244]
[1778990447200,33.19,77950.82,0.1,-0.84185,0.00012,14.4994]
[1778990453243,33.19,77950.91,0.1,-0.84184,0.00012,14.49999]
[1778990458290,33.19,77954.21,0.1,-0.84144,0.00012,14.52476]
[1778990463321,33.19,77955.95,0.1,-0.84122,0.00012,14.53822]
[1778990470445,33.19,77955.59,0.1,-0.84126,0.00012,14.53605]
[1778990473397,33.19,77962.47,0.1,-0.84042,0.00012,14.58767]
[1778990474403,33.19,77968.07,0.1,-0.83973,0.00012,14.62955]
[1778990479438,33.19,77970.4,0.1,-0.83945,0.00012,14.64683]
[1778990484473,33.19,77974.57,0.1,-0.83894,0.00012,14.67791]
[1778990489508,33.19,77974.53,0.1,-0.83895,0.00012,14.6775]
[1778990494543,33.19,77973.48,0.1,-0.83912,0.00012,14.66495]
[1778990499578,33.19,77973.79,0.1,-0.83908,0.00012,14.66736]
[1778990504615,33.19,77973.6,0.1,-0.8391,0.00012,14.66603]
[1778990509648,33.19,77971.91,0.1,-0.8393,0.00012,14.65358]
[1778990514683,33.19,77972.17,0.1,-0.83927,0.00012,14.65568]
[1778990520795,33.19,77972.22,0.1,-0.83926,0.00012,14.65629]
[1778990526769,33.19,77979.03,0.1,-0.83842,0.00012,14.70737]
[1778990527776,33.19,77985.92,0.1,-0.83758,0.00012,14.75881]
[1778990532811,33.19,77991.12,0.1,-0.83694,0.00012,14.79725]
[1778990537846,33.19,77993.81,0.1,-0.83662,0.00012,14.81696]
[1778990542881,33.19,77995.14,0.1,-0.83645,0.00012,14.82695]
[1778990547916,33.19,77998.94,0.1,-0.83598,0.00012,14.8552]
[1778990553958,33.19,77997.1,0.1,-0.83626,0.00012,14.83637]
[1778990558992,33.19,77997.24,0.1,-0.83624,0.00012,14.83723]
[1778990564029,33.19,77997.45,0.1,-0.83622,0.00012,14.83865]
[1778990569065,33.19,77997.77,0.1,-0.83618,0.00012,14.84093]
[1778990574099,33.19,78000.26,0.1,-0.83588,0.00012,14.85933]
[1778990579135,33.19,78002.32,0.1,-0.83562,0.00012,14.87453]
[1778990583163,33.19,78008.13,0.1,-0.8349,0.00012,14.91785]
[1778990588198,33.19,78007.45,0.1,-0.83499,0.00012,14.91245]
[1778990593232,33.19,78004.82,0.1,-0.83532,0.00012,14.89256]
[1778990598270,33.19,78004.79,0.1,-0.83533,0.00012,14.89211]
[1778990604310,33.19,78005.41,0.1,-0.83524,0.00012,14.89733]
[1778990609345,33.19,78003.94,0.1,-0.83541,0.00012,14.88717]
[1778990614379,33.19,78003.51,0.1,-0.83549,0.00012,14.88003]
[1778990619415,33.19,78002.99,0.1,-0.83555,0.00012,14.87662]
[1778990624450,33.19,78002.65,0.1,-0.83558,0.00012,14.87462]
[1778990629485,33.2,78002.31,0.1,-0.83561,0.00012,14.87267]
[1778990634520,33.2,78004.27,0.1,-0.83536,0.00012,14.88789]
[1778990637541,33.2,77994.6,0.1,-0.83656,0.00012,14.81555]
[1778990642577,33.2,77993.65,0.1,-0.83668,0.00012,14.80846]
[1778990647613,33.2,77991.51,0.1,-0.83696,0.00012,14.79169]
[1778990654663,33.19,77989.69,0.1,-0.8372,0.00012,14.77713]
[1778990659697,33.19,77993.48,0.1,-0.83674,0.00012,14.80507]
[1778990661711,33.19,77996.35,0.1,-0.83638,0.00012,14.82658]
[1778990666746,33.19,77996.48,0.1,-0.83636,0.00012,14.82758]
[1778990671863,33.19,77996.32,0.1,-0.83642,0.00012,14.82164]
[1778990677826,33.19,78000.33,0.1,-0.83593,0.00012,14.85143]
[1778990682858,33.19,78002.46,0.1,-0.83567,0.00012,14.86694]
[1778990687893,33.19,78003.91,0.1,-0.83549,0.00012,14.87766]
[1778990692931,33.19,78005.36,0.1,-0.83531,0.00012,14.88878]
[1778990697965,33.19,78002.78,0.1,-0.83562,0.00012,14.86994]
[1778990702073,33.19,77994.22,0.1,-0.83667,0.00012,14.80643]
[1778990708034,33.19,77991.87,0.1,-0.83696,0.00012,14.78919]
[1778990713069,33.2,77992.46,0.1,-0.83688,0.00012,14.7939]
[1778990719112,33.2,77992.45,0.1,-0.83688,0.00012,14.79425]
[1778990724146,33.2,77992.85,0.1,-0.83682,0.00012,14.79763]
[1778990729181,33.2,77993.1,0.1,-0.83678,0.00012,14.80001]
[1778990734216,33.2,77997.87,0.1,-0.83622,0.00012,14.83137]
[1778990742353,33.2,77997.91,0.1,-0.83621,0.00012,14.83217]
[1778990748314,33.2,77999.95,0.1,-0.83595,0.00012,14.84775]
[1778990753349,33.2,78000.04,0.1,-0.83594,0.00012,14.84854]
[1778990757377,33.2,78005.94,0.1,-0.8352,0.00012,14.89262]
[1778990762495,33.2,78004.45,0.1,-0.83539,0.00012,14.8812]
[1778990768455,33.2,78004.11,0.1,-0.83544,0.00012,14.87829]
[1778990770469,33.2,78011.33,0.1,-0.83455,0.00012,14.93208]
[1778990775503,33.2,78008.83,0.1,-0.83486,0.00012,14.9134]
[1778990780538,33.2,78010.17,0.1,-0.83469,0.00012,14.92346]
[1778990786580,33.2,78009.41,0.1,-0.83478,0.00012,14.91778]
[1778990788594,33.2,78014.87,0.1,-0.8341,0.00012,14.95859]
[1778990793630,33.2,78014.05,0.1,-0.83425,0.00012,14.9475]
[1778990798664,33.2,78013.42,0.1,-0.83433,0.00012,14.94267]
[1778990801685,33.2,78018.5,0.1,-0.83369,0.00013,14.98073]
[1778990804706,33.2,78024.54,0.1,-0.83294,0.00013,15.02581]
[1778990809740,33.2,78023.21,0.1,-0.83311,0.00013,15.01564]
[1778990814776,33.2,78027.11,0.1,-0.83262,0.00013,15.04454]
[1778990819812,33.2,78027.58,0.1,-0.83257,0.00013,15.04758]
[1778990824846,33.2,78023.37,0.1,-0.83311,0.00013,15.01559]
[1778990829881,33.19,78018.97,0.1,-0.83367,0.00013,14.98225]
[1778990831895,33.19,78011.82,0.1,-0.83457,0.00012,14.92866]
[1778990833909,33.19,78010.5,0.1,-0.83473,0.00012,14.91878]
[1778990838944,33.19,78006.67,0.1,-0.83521,0.00012,14.89024]
[1778990845994,33.19,78005.89,0.1,-0.8353,0.00012,14.88457]
[1778990852036,33.2,78001.63,0.1,-0.83586,0.00012,14.84833]
[1778990857071,33.2,78001.37,0.1,-0.83589,0.00012,14.84667]
[1778990862105,33.2,78001.19,0.1,-0.83591,0.00012,14.84561]
[1778990868148,33.2,78003.28,0.1,-0.83564,0.00012,14.86152]
[1778990873268,33.2,78003.18,0.1,-0.83565,0.00012,14.86096]
[1778990879225,33.2,78003.08,0.1,-0.83566,0.00012,14.8604]
[1778990884261,33.2,78002.14,0.1,-0.83578,0.00012,14.85351]
[1778990889295,33.2,78001.24,0.1,-0.83589,0.00012,14.84696]
[1778990894331,33.2,77999.6,0.1,-0.83609,0.00012,14.83492]
[1778990899364,33.2,78000.27,0.1,-0.836,0.00012,14.84016]
[1778990904401,33.2,78000.19,0.1,-0.83601,0.00012,14.83973]
[1778990909435,33.2,78001.0,0.1,-0.8359,0.00012,14.84615]
[1778990914470,33.2,78001.2,0.1,-0.83591,0.00012,14.84345]
[1778990916485,33.2,77993.38,0.1,-0.83688,0.00012,14.78493]
[1778990920513,33.2,77990.8,0.1,-0.83719,0.00012,14.76578]
[1778990923623,33.2,78001.0,0.1,-0.83593,0.00012,14.84215]
[1778990929574,33.2,78000.93,0.1,-0.83594,0.00012,14.84141]
[1778990934610,33.2,78000.37,0.1,-0.83601,0.00012,14.83705]
[1778990939645,33.2,77998.92,0.1,-0.83619,0.00012,14.82614]
[1778990944680,33.2,77999.89,0.1,-0.83607,0.00012,14.83331]
[1778990949715,33.2,77999.61,0.1,-0.83611,0.00012,14.83115]
[1778990954749,33.2,77999.56,0.1,-0.83612,0.00012,14.83074]
[1778990959786,33.2,77999.96,0.1,-0.83607,0.00012,14.83375]
[1778990964821,33.2,77999.46,0.1,-0.83613,0.00012,14.83005]
[1778990969855,33.2,77999.74,0.1,-0.83609,0.00012,14.83222]
[1778990974891,33.2,78002.16,0.1,-0.83583,0.00012,14.84564]
[1778990981943,33.2,78001.16,0.1,-0.83595,0.00012,14.83833]
[1778990986975,33.2,78000.98,0.1,-0.83596,0.00012,14.83779]
[1778990991003,33.21,77993.46,0.1,-0.83688,0.00012,14.78226]
[1778991000066,33.21,77992.71,0.1,-0.83694,0.00012,14.77882]
[1778991005101,33.21,77992.61,0.1,-0.83693,0.00012,14.77934]
[1778991010137,33.22,77987.27,0.1,-0.83757,0.00012,14.7405]
[1778991014255,33.22,77986.15,0.1,-0.83769,0.00012,14.73335]
[1778991020208,33.22,77989.23,0.1,-0.83728,0.00012,14.75791]
[1778991025245,33.23,77990.63,0.1,-0.83708,0.00012,14.77007]
[1778991030277,33.23,77991.56,0.1,-0.83693,0.00012,14.77871]
[1778991035313,33.23,77993.12,0.1,-0.83675,0.00012,14.7873]
[1778991041355,33.24,77994.08,0.1,-0.8366,0.00012,14.79648]
[1778991046390,33.24,77995.01,0.1,-0.83646,0.00012,14.80509]
[1778991050419,33.24,78000.41,0.1,-0.83577,0.00012,14.84673]
[1778991052432,33.25,78001.73,0.1,-0.83559,0.00012,14.85712]
[1778991057467,33.25,78000.94,0.1,-0.83567,0.00012,14.85251]
[1778991063509,33.25,77997.85,0.1,-0.83602,0.00012,14.8311]
[1778991069550,33.26,77997.95,0.1,-0.83598,0.00012,14.8336]
[1778991074589,33.26,77998.62,0.1,-0.83587,0.00012,14.84007]
[1778991079621,33.26,77997.81,0.1,-0.83595,0.00012,14.83552]
[1778991084655,33.27,77997.21,0.1,-0.836,0.00012,14.83257]
[1778991089691,33.27,77997.7,0.1,-0.83592,0.00012,14.83685]
[1778991094726,33.27,77999.07,0.1,-0.83579,0.00012,14.8427]
[1778991099761,33.27,77998.32,0.1,-0.83588,0.00012,14.83749]
[1778991104885,33.27,77998.88,0.1,-0.8358,0.00012,14.84208]
[1778991110838,33.27,77999.17,0.1,-0.83575,0.00012,14.84478]
[1778991114867,33.27,77993.42,0.1,-0.83646,0.00012,14.80227]
[1778991119901,33.27,77992.16,0.1,-0.8366,0.00012,14.79352]
[1778991124936,33.28,77988.39,0.1,-0.83706,0.00012,14.76596]
[1778991129971,33.28,77983.38,0.1,-0.83768,0.00012,14.72871]
[1778991135015,33.28,77980.19,0.1,-0.83807,0.00012,14.70471]
[1778991138042,33.27,77988.55,0.1,-0.83705,0.00012,14.76652]
[1778991143072,33.28,77991.29,0.1,-0.83671,0.00012,14.78723]
[1778991149112,33.28,77993.23,0.1,-0.83645,0.00012,14.80253]
[1778991155154,33.28,77993.21,0.1,-0.83647,0.00012,14.79942]
[1778991157168,33.28,77998.33,0.1,-0.83582,0.00012,14.83831]
[1778991162203,33.29,77998.76,0.1,-0.83574,0.00012,14.84308]
[1778991167238,33.29,77999.93,0.1,-0.83557,0.00012,14.85324]
[1778991172273,33.29,77998.49,0.1,-0.83572,0.00012,14.84395]
[1778991177308,33.3,78000.8,0.1,-0.83541,0.00012,14.86256]
[1778991184360,33.3,78000.88,0.1,-0.83537,0.00012,14.86533]
[1778991195520,33.31,78000.67,0.1,-0.83534,0.00012,14.86673]
[1778991201476,33.31,78003.07,0.1,-0.83502,0.00012,14.88605]
[1778991206511,33.31,78003.19,0.1,-0.83499,0.00012,14.88801]
[1778991211546,33.32,78002.61,0.1,-0.83508,0.00012,14.87993]
[1778991216582,33.32,78001.24,0.1,-0.83524,0.00012,14.87067]
[1778991221615,33.32,78001.0,0.1,-0.83525,0.00012,14.86983]
[1778991226651,33.32,78000.91,0.1,-0.83525,0.00012,14.87005]
[1778991231687,33.32,78000.06,0.1,-0.83534,0.00012,14.86457]
[1778991236721,33.33,78000.88,0.1,-0.83522,0.00012,14.87148]
[1778991241760,33.33,77999.46,0.1,-0.83539,0.00012,14.8616]
[1778991247799,33.33,77996.35,0.1,-0.83575,0.00012,14.83945]
[1778991252833,33.33,77996.72,0.1,-0.83569,0.00012,14.84306]
[1778991258876,33.33,77997.61,0.1,-0.83557,0.00012,14.85064]
[1778991263910,33.34,77997.83,0.1,-0.83553,0.00012,14.85304]
[1778991270959,33.34,78000.74,0.1,-0.83515,0.00012,14.87561]
[1778991275996,33.34,78002.16,0.1,-0.835,0.00012,14.88209]
[1778991281029,33.34,78002.02,0.1,-0.83501,0.00012,14.88162]
[1778991286064,33.34,78001.59,0.1,-0.83505,0.00012,14.879]
[1778991291099,33.34,78001.25,0.1,-0.83509,0.00012,14.87704]
[1778991296222,33.34,78002.89,0.1,-0.83487,0.00012,14.88981]
[1778991302176,33.35,78001.75,0.1,-0.835,0.00012,14.88193]
[1778991307211,33.35,78001.47,0.1,-0.83503,0.00012,14.88036]
[1778991315269,33.35,78001.4,0.1,-0.83503,0.00012,14.88065]
[1778991320303,33.35,78003.43,0.1,-0.83476,0.00012,14.89627]
[1778991322344,33.35,78004.7,0.1,-0.8346,0.00012,14.90584]
[1778991328384,33.35,78004.05,0.1,-0.83468,0.00012,14.90137]
[1778991333419,33.35,78001.16,0.1,-0.83507,0.00012,14.87549]
[1778991338454,33.35,78001.59,0.1,-0.83501,0.00012,14.87915]
[1778991343488,33.35,78003.73,0.1,-0.83474,0.00012,14.89544]
[1778991348524,33.35,78003.08,0.1,-0.83481,0.00012,14.89091]
[1778991354566,33.36,78003.08,0.1,-0.83481,0.00012,14.8911]
[1778991361616,33.36,78003.08,0.1,-0.83481,0.00012,14.89117]
[1778991366718,33.36,78002.78,0.1,-0.83485,0.00012,14.88896]
[1778991372693,33.36,78004.86,0.1,-0.83459,0.00012,14.90441]
[1778991377727,33.36,78005.14,0.1,-0.83456,0.00012,14.90635]
[1778991385783,33.36,78009.02,0.1,-0.83407,0.00012,14.93522]
[1778991393839,33.35,78010.37,0.1,-0.83395,0.00012,14.94049]
[1778991398876,33.35,78010.78,0.1,-0.8339,0.00012,14.94346]
[1778991400888,33.36,78021.17,0.1,-0.83259,0.00013,15.02087]
[1778991401896,33.36,78031.75,0.1,-0.83126,0.00013,15.09962]
[1778991403909,33.36,78034.02,0.1,-0.83098,0.00013,15.11642]
[1778991407937,33.35,78023.66,0.1,-0.83229,0.00013,15.03883]
[1778991408944,33.35,78022.88,0.1,-0.83239,0.00013,15.0329]
[1778991413979,33.35,78019.94,0.1,-0.83277,0.00013,15.01046]
[1778991420029,33.35,78019.48,0.1,-0.83284,0.00013,15.00653]
[1778991425064,33.35,78018.32,0.1,-0.83299,0.00013,14.99752]
[1778991431106,33.35,78017.88,0.1,-0.83305,0.00013,14.99386]
[1778991435134,33.35,78009.34,0.1,-0.83413,0.00012,14.92958]
[1778991440169,33.34,78008.75,0.1,-0.83422,0.00012,14.92394]
[1778991445204,33.34,78007.17,0.1,-0.83444,0.00012,14.91121]
[1778991452253,33.34,78006.66,0.1,-0.83454,0.00012,14.90269]
[1778991457358,33.34,78006.33,0.1,-0.83458,0.00012,14.90026]
[1778991463330,33.34,78004.46,0.1,-0.83481,0.00012,14.88639]
[1778991475413,33.34,78002.63,0.1,-0.83504,0.00012,14.87286]
[1778991480450,33.34,78005.87,0.1,-0.83464,0.00012,14.89694]
[1778991481457,33.34,78014.39,0.1,-0.83358,0.00012,14.9603]
[1778991482464,33.34,78013.67,0.1,-0.83367,0.00012,14.95481]
[1778991487499,33.34,78012.13,0.1,-0.83387,0.00012,14.94276]
[1778991495555,33.34,78011.97,0.1,-0.83391,0.00012,14.9407]
[1778991501597,33.34,78014.45,0.1,-0.8336,0.00012,14.95874]
[1778991506632,33.34,78017.94,0.1,-0.83317,0.00013,14.98428]
[1778991511670,33.34,78016.45,0.1,-0.83341,0.00013,14.96812]
[1778991516704,33.34,78018.13,0.1,-0.8332,0.00013,14.9803]
[1778991521739,33.33,78018.19,0.1,-0.8332,0.00013,14.98037]
[1778991526774,33.33,78015.67,0.1,-0.83352,0.00012,14.9614]
[1778991530802,33.33,78022.04,0.1,-0.83273,0.00013,15.00854]
[1778991536847,33.33,78022.06,0.1,-0.83273,0.00013,15.00817]
[1778991543894,33.33,78022.04,0.1,-0.83275,0.00013,15.00745]
[1778991547997,33.33,78027.34,0.1,-0.83209,0.00013,15.04653]
[1778991558068,33.33,78028.89,0.1,-0.83191,0.00013,15.05688]
[1778991564038,33.33,78032.35,0.1,-0.83149,0.00013,15.08189]
[1778991573103,33.32,78033.79,0.1,-0.83136,0.00013,15.08696]
[1778991578208,33.32,78031.54,0.1,-0.83166,0.00013,15.06948]
[1778991584179,33.32,78027.4,0.1,-0.8322,0.00013,15.03776]
[1778991589213,33.32,78028.71,0.1,-0.83205,0.00013,15.04677]
[1778991594248,33.32,78027.67,0.1,-0.83219,0.00013,15.03815]
[1778991600293,33.31,78025.23,0.1,-0.83252,0.00013,15.0185]
[1778991607343,33.31,78024.68,0.1,-0.83263,0.00013,15.01213]
[1778991612381,33.3,78023.92,0.1,-0.83276,0.00013,15.00485]
[1778991618488,33.3,78022.91,0.1,-0.8329,0.00013,14.99635]
[1778991624463,33.3,78022.38,0.1,-0.83298,0.00013,14.99145]
[1778991628558,33.3,78016.04,0.1,-0.83379,0.00013,14.9436]
[1778991635538,33.3,78015.9,0.1,-0.83386,0.00013,14.93679]
[1778991640576,33.29,78016.85,0.1,-0.83377,0.00013,14.94243]
[1778991648633,33.29,78016.67,0.1,-0.83383,0.00013,14.9385]
[1778991654677,33.28,78015.96,0.1,-0.83393,0.00013,14.93265]
[1778991661725,33.28,78015.79,0.1,-0.83396,0.00013,14.93076]
[1778991666760,33.28,78016.75,0.1,-0.83385,0.00013,14.93742]
[1778991671794,33.28,78015.64,0.1,-0.834,0.00012,14.92862]
[1778991678910,33.28,78015.44,0.1,-0.83404,0.00012,14.92634]
[1778991686899,33.28,78016.27,0.1,-0.83395,0.00013,14.93171]
[1778991691934,33.28,78016.3,0.1,-0.834,0.00013,14.92669]
[1778991696971,33.27,78020.21,0.1,-0.83352,0.00013,14.9552]
[1778991702006,33.27,78020.67,0.1,-0.83347,0.00013,14.95792]
[1778991707053,33.27,78018.65,0.1,-0.83373,0.00013,14.94225]
[1778991712087,33.27,78022.73,0.1,-0.83323,0.00013,14.97219]
[1778991718129,33.27,78025.76,0.1,-0.83287,0.00013,14.99398]
[1778991723164,33.27,78030.02,0.1,-0.83234,0.00013,15.02498]
[1778991728199,33.26,78028.17,0.1,-0.83259,0.00013,15.01043]
[1778991733235,33.26,78028.1,0.1,-0.83261,0.00013,15.00939]
[1778991738271,33.26,78025.51,0.1,-0.83294,0.00013,14.98977]
[1778991743306,33.26,78023.85,0.1,-0.83315,0.00013,14.97716]
[1778991748341,33.26,78022.92,0.1,-0.83327,0.00013,14.97005]
[1778991753377,33.26,78020.7,0.1,-0.83359,0.00013,14.94866]
[1778991758413,33.26,78019.68,0.1,-0.83372,0.00013,14.94109]
[1778991763449,33.26,78019.3,0.1,-0.83376,0.00013,14.93828]
[1778991764456,33.26,78025.21,0.1,-0.83302,0.00013,14.98234]
[1778991765464,33.26,78031.48,0.1,-0.83223,0.00013,15.02924]
[1778991766470,33.26,78032.91,0.1,-0.83205,0.00013,15.03998]
[1778991771505,33.26,78033.56,0.1,-0.83197,0.00013,15.04503]
[1778991776540,33.26,78036.51,0.1,-0.8316,0.00013,15.06642]
[1778991778554,33.26,78031.47,0.1,-0.83224,0.00013,15.02865]
[1778991784596,33.26,78031.7,0.1,-0.83222,0.00013,15.03001]
[1778991789682,33.26,78032.38,0.1,-0.83214,0.00013,15.0347]
[1778991795673,33.26,78032.41,0.1,-0.83215,0.00013,15.03435]
[1778991803731,33.26,78032.62,0.1,-0.83213,0.00013,15.03517]
[1778991809826,33.26,78032.76,0.1,-0.83212,0.00013,15.0358]
[1778991815813,33.25,78034.64,0.1,-0.83193,0.00013,15.04474]
[1778991816821,33.25,78042.63,0.1,-0.83092,0.00013,15.10429]
[1778991817827,33.25,78044.55,0.1,-0.83068,0.00013,15.11848]
[1778991822862,33.25,78046.43,0.1,-0.83046,0.00013,15.13175]
[1778991827897,33.25,78047.54,0.1,-0.83033,0.00013,15.13925]
[1778991832932,33.25,78047.39,0.1,-0.83036,0.00013,15.13735]
[1778991837969,33.25,78052.32,0.1,-0.82975,0.00013,15.17334]
[1778991843004,33.24,78056.07,0.1,-0.82929,0.00013,15.20026]
[1778991848042,33.24,78058.09,0.1,-0.82905,0.00013,15.21444]
[1778991853076,33.24,78057.4,0.1,-0.82915,0.00013,15.20868]
[1778991860177,33.24,78058.43,0.1,-0.82904,0.00013,15.21512]
[1778991866167,33.24,78060.65,0.1,-0.82877,0.00013,15.23053]
[1778991871203,33.23,78062.8,0.1,-0.82856,0.00013,15.24068]
[1778991877250,33.23,78065.28,0.1,-0.82827,0.00013,15.25775]
[1778991882289,33.23,78065.74,0.1,-0.82823,0.00013,15.25998]
[1778991887320,33.22,78070.56,0.1,-0.82763,0.00013,15.29501]
[1778991890341,33.22,78087.8,0.1,-0.82542,0.00013,15.42302]
[1778991891348,33.22,78095.73,0.1,-0.82439,0.00013,15.48197]
[1778991892355,33.22,78094.8,0.1,-0.82452,0.00013,15.47485]
[1778991895377,33.22,78088.59,0.1,-0.82534,0.00013,15.4276]
[1778991900499,33.22,78085.33,0.1,-0.82579,0.00013,15.40181]
[1778991904440,33.21,78078.75,0.1,-0.82666,0.00013,15.35153]
[1778991909475,33.21,78081.35,0.1,-0.82634,0.00013,15.36965]
[1778991914510,33.21,78082.31,0.1,-0.82625,0.00013,15.37538]
[1778991919544,33.2,78081.9,0.1,-0.82632,0.00013,15.37093]
[1778991924579,33.2,78081.43,0.1,-0.82641,0.00013,15.36612]
[1778991929614,33.2,78081.97,0.1,-0.82636,0.00013,15.36878]
[1778991934649,33.19,78081.24,0.1,-0.82652,0.00013,15.35724]
[1778991940692,33.19,78080.96,0.1,-0.82658,0.00013,15.35355]
[1778991945727,33.19,78089.94,0.1,-0.82545,0.00013,15.41924]
[1778991950761,33.18,78089.19,0.1,-0.82557,0.00013,15.41224]
[1778991955796,33.18,78093.02,0.1,-0.8251,0.00013,15.43932]
[1778991960831,33.18,78094.26,0.1,-0.82497,0.00013,15.44689]
[1778991965866,33.17,78098.36,0.1,-0.82446,0.00013,15.47602]
[1778991970902,33.17,78095.48,0.1,-0.82486,0.00013,15.45307]
[1778991975937,33.17,78096.2,0.1,-0.82479,0.00013,15.45711]
[1778991981062,33.16,78093.47,0.1,-0.82517,0.00013,15.43548]
[1778991987014,33.16,78092.87,0.1,-0.82527,0.00013,15.42978]
[1778991992049,33.16,78089.33,0.1,-0.82579,0.00013,15.39768]
[1778991997083,33.16,78086.72,0.1,-0.82614,0.00013,15.3773]
[1778992002120,33.15,78085.33,0.1,-0.82633,0.00013,15.36602]
[1778992007154,33.15,78084.1,0.1,-0.82651,0.00013,15.35589]
[1778992012190,33.15,78081.57,0.1,-0.82685,0.00013,15.33606]
[1778992017224,33.15,78074.66,0.1,-0.82776,0.00013,15.2833]
[1778992022260,33.14,78076.74,0.1,-0.82751,0.00013,15.29792]
[1778992028301,33.14,78074.77,0.1,-0.82779,0.00013,15.28179]
[1778992033336,33.14,78074.51,0.1,-0.82784,0.00013,15.2786]
[1778992038371,33.13,78074.95,0.1,-0.82781,0.00013,15.28065]
[1778992043406,33.13,78075.51,0.1,-0.82776,0.00013,15.28359]
[1778992048441,33.13,78076.08,0.1,-0.82771,0.00013,15.28661]
[1778992054483,33.13,78076.47,0.1,-0.82772,0.00013,15.28331]
[1778992059520,33.12,78076.82,0.1,-0.8277,0.00013,15.28473]
[1778992061623,33.12,78067.95,0.1,-0.82885,0.00013,15.21792]
[1778992065561,33.12,78068.08,0.1,-0.82884,0.00013,15.21831]
[1778992071693,33.12,78068.44,0.1,-0.82883,0.00013,15.21893]
[1778992077645,33.11,78065.91,0.1,-0.82919,0.00013,15.19805]
[1778992090736,33.11,78063.14,0.1,-0.82958,0.00013,15.17529]
[1778992095771,33.1,78063.56,0.1,-0.82953,0.00013,15.17794]
[1778992100806,33.1,78060.8,0.1,-0.8299,0.00013,15.15661]
[1778992105841,33.1,78059.8,0.1,-0.83004,0.00013,15.14845]
[1778992110876,33.1,78059.94,0.1,-0.83003,0.00013,15.14875]
[1778992116918,33.1,78063.67,0.1,-0.82962,0.00013,15.17085]
[1778992122045,33.1,78062.65,0.1,-0.82976,0.00013,15.16235]
[1778992126988,33.09,78068.52,0.1,-0.82903,0.00013,15.20541]
[1778992130011,33.09,78062.0,0.1,-0.82987,0.00013,15.1561]
[1778992132023,33.09,78060.28,0.1,-0.83009,0.00013,15.14295]
[1778992137058,33.09,78056.47,0.1,-0.83059,0.00013,15.11398]
[1778992142093,33.09,78055.41,0.1,-0.83073,0.00013,15.10581]
[1778992148135,33.09,78056.65,0.1,-0.83057,0.00013,15.11482]
[1778992149143,33.09,78051.03,0.1,-0.83129,0.00013,15.07266]
[1778992151159,33.09,78046.82,0.1,-0.83183,0.00013,15.04103]
[1778992157200,33.09,78046.6,0.1,-0.83186,0.00013,15.03891]
[1778992162325,33.09,78047.28,0.1,-0.83178,0.00013,15.04356]
[1778992168277,33.09,78043.89,0.1,-0.83222,0.00013,15.01757]
[1778992173312,33.08,78043.89,0.1,-0.83227,0.00013,15.01249]
[1778992182465,33.08,78044.07,0.1,-0.83226,0.00013,15.01318]
[1778992192536,33.08,78045.44,0.1,-0.83209,0.00013,15.02299]
[1778992199495,33.08,78045.49,0.1,-0.83209,0.00013,15.02305]
[1778992204531,33.08,78046.06,0.1,-0.83203,0.00013,15.02697]
[1778992206545,33.08,78036.01,0.1,-0.8333,0.00013,14.95159]
[1778992211580,33.08,78033.92,0.1,-0.83356,0.00013,14.93611]
[1778992216614,33.08,78031.74,0.1,-0.83383,0.00013,14.91999]
[1778992222745,33.08,78029.78,0.1,-0.83407,0.00013,14.90561]
[1778992228699,33.08,78028.47,0.1,-0.83423,0.00013,14.89612]
[1778992233734,33.08,78023.57,0.1,-0.83488,0.00013,14.85499]
[1778992238769,33.09,78023.84,0.1,-0.83484,0.00013,14.85751]
[1778992244811,33.09,78023.12,0.1,-0.83492,0.00013,14.85274]
[1778992249846,33.09,78022.7,0.1,-0.83496,0.00013,14.85014]
[1778992254882,33.09,78022.35,0.1,-0.83499,0.00013,14.84808]
[1778992260924,33.09,78020.95,0.1,-0.83516,0.00013,14.83831]
[1778992265961,33.09,78012.7,0.1,-0.83618,0.00012,14.77689]
[1778992266967,33.09,78010.89,0.1,-0.83641,0.00012,14.76331]
[1778992273010,33.09,78013.37,0.1,-0.83608,0.00012,14.78306]
[1778992278043,33.1,78013.43,0.1,-0.83605,0.00012,14.78469]
[1778992283081,33.1,78012.65,0.1,-0.83612,0.00012,14.78025]
[1778992288119,33.1,78012.47,0.1,-0.83612,0.00012,14.78037]
[1778992290129,33.11,78006.67,0.1,-0.83683,0.00012,14.73754]
[1778992295163,33.11,78007.94,0.1,-0.83668,0.00012,14.74414]
[1778992300199,33.11,78008.56,0.1,-0.83658,0.00012,14.75059]
[1778992307247,33.12,78009.36,0.1,-0.83643,0.00012,14.75913]
[1778992312284,33.12,78010.26,0.1,-0.83629,0.00012,14.76766]
[1778992317318,33.13,78009.45,0.1,-0.83636,0.00012,14.76338]
[1778992322353,33.13,78010.46,0.1,-0.8362,0.00012,14.77275]
[1778992328395,33.14,78010.68,0.1,-0.83614,0.00012,14.77652]
[1778992333521,33.14,78010.71,0.1,-0.8361,0.00012,14.77884]
[1778992337459,33.14,78004.95,0.1,-0.8368,0.00012,14.73683]
[1778992342494,33.15,78001.96,0.1,-0.83714,0.00012,14.71604]
[1778992345515,33.15,78007.02,0.1,-0.83651,0.00012,14.75445]
[1778992350551,33.15,78011.73,0.1,-0.83591,0.00012,14.79031]
[1778992353660,33.15,78006.17,0.1,-0.83662,0.00012,14.74523]
[1778992359613,33.16,78006.29,0.1,-0.83657,0.00012,14.74814]
[1778992364648,33.16,78005.5,0.1,-0.83664,0.00012,14.7438]
[1778992366662,33.16,78010.97,0.1,-0.83595,0.00012,14.78526]
[1778992371697,33.16,78009.45,0.1,-0.83612,0.00012,14.7751]
[1778992376732,33.17,78007.72,0.1,-0.83631,0.00012,14.76338]
[1778992381767,33.17,78006.53,0.1,-0.83644,0.00012,14.75578]
[1778992386802,33.17,78005.49,0.1,-0.83655,0.00012,14.74933]
[1778992391837,33.18,78008.78,0.1,-0.83611,0.00012,14.77525]
[1778992396872,33.18,78010.5,0.1,-0.83588,0.00012,14.78924]
[1778992401907,33.18,78011.24,0.1,-0.83577,0.00012,14.79576]
[1778992406942,33.18,78012.32,0.1,-0.83562,0.00012,14.80465]
[1778992411978,33.19,78010.89,0.1,-0.83583,0.00012,14.78996]
[1778992417012,33.19,78011.73,0.1,-0.83571,0.00012,14.79709]
[1778992422047,33.19,78012.78,0.1,-0.83556,0.00012,14.80582]
[1778992427082,33.19,78013.12,0.1,-0.83551,0.00012,14.80921]
[1778992432117,33.19,78012.61,0.1,-0.83556,0.00012,14.80625]
[1778992437152,33.19,78012.52,0.1,-0.83555,0.00012,14.80643]
[1778992443198,33.2,78012.15,0.1,-0.83558,0.00012,14.80472]
[1778992448229,33.2,78013.14,0.1,-0.83544,0.00012,14.81296]
[1778992453265,33.2,78016.47,0.1,-0.83501,0.00013,14.83857]
[1778992458298,33.2,78016.63,0.1,-0.83498,0.00013,14.84044]
[1778992464342,33.2,78016.5,0.1,-0.83498,0.00013,14.84034]
[1778992469377,33.21,78016.61,0.1,-0.83496,0.00013,14.84189]
[1778992472397,33.21,78024.09,0.1,-0.83405,0.00013,14.89348]
[1778992477435,33.21,78022.62,0.1,-0.83423,0.00013,14.88298]
[1778992483478,33.21,78024.6,0.1,-0.83397,0.00013,14.89827]
[1778992488512,33.21,78025.52,0.1,-0.83385,0.00013,14.90549]
[1778992493547,33.21,78026.39,0.1,-0.83374,0.00013,14.91222]
[1778992498583,33.21,78029.59,0.1,-0.83333,0.00013,14.93617]
[1778992503617,33.21,78030.04,0.1,-0.83328,0.00013,14.93947]
[1778992508652,33.21,78030.6,0.1,-0.83321,0.00013,14.94353]
[1778992513687,33.21,78033.73,0.1,-0.83282,0.00013,14.96678]
[1778992518722,33.21,78036.57,0.1,-0.83247,0.00013,14.98767]
[1778992523757,33.21,78039.04,0.1,-0.83216,0.00013,15.00573]
[1778992528792,33.21,78040.17,0.1,-0.83202,0.00013,15.01372]
[1778992533827,33.21,78046.5,0.1,-0.83127,0.00013,15.05567]
[1778992538862,33.2,78050.09,0.1,-0.83083,0.00013,15.0817]
[1778992540876,33.2,78055.7,0.1,-0.83012,0.00013,15.12318]
[1778992544904,33.2,78061.96,0.1,-0.82934,0.00013,15.16885]
[1778992548932,33.2,78067.35,0.1,-0.82868,0.00013,15.20789]
[1778992549939,33.2,78073.71,0.1,-0.82787,0.00013,15.25497]
[1778992555071,33.19,78076.88,0.1,-0.82748,0.00013,15.27764]
[1778992561021,33.19,78078.38,0.1,-0.8273,0.00013,15.28768]
[1778992566057,33.19,78078.05,0.1,-0.82736,0.00013,15.28429]
[1778992571091,33.19,78079.5,0.1,-0.82719,0.00013,15.29415]
[1778992579147,33.18,78079.26,0.1,-0.82725,0.00013,15.29085]
[1778992584183,33.18,78079.68,0.1,-0.82721,0.00013,15.29309]
[1778992589217,33.18,78082.63,0.1,-0.82685,0.00013,15.31416]
[1778992594252,33.18,78084.29,0.1,-0.82669,0.00013,15.32082]
[1778992599287,33.18,78082.77,0.1,-0.8269,0.00013,15.30856]
[1778992604322,33.17,78083.68,0.1,-0.8268,0.00013,15.31485]
[1778992609358,33.17,78080.8,0.1,-0.82718,0.00013,15.29276]
[1778992614392,33.17,78080.59,0.1,-0.82722,0.00013,15.29033]
[1778992621441,33.17,78081.65,0.1,-0.82711,0.00013,15.29704]
[1778992627489,33.17,78081.47,0.1,-0.82715,0.00013,15.29465]
[1778992630504,33.16,78086.6,0.1,-0.82649,0.00013,15.33257]
[1778992634534,33.16,78088.47,0.1,-0.82626,0.00013,15.34584]
[1778992639567,33.16,78087.23,0.1,-0.82644,0.00013,15.33568]
[1778992644611,33.16,78087.61,0.1,-0.8264,0.00013,15.3381]
[1778992645612,33.16,78093.07,0.1,-0.82569,0.00013,15.37879]
[1778992646619,33.16,78099.43,0.1,-0.82487,0.00013,15.42617]
[1778992648633,33.16,78102.59,0.1,-0.82446,0.00013,15.44944]
[1778992653669,33.16,78104.36,0.1,-0.82428,0.00013,15.45723]
[1778992659710,33.15,78110.52,0.1,-0.8235,0.00013,15.50218]
[1778992664745,33.15,78116.11,0.1,-0.82278,0.00013,15.54294]
[1778992669780,33.15,78118.15,0.1,-0.82253,0.00013,15.55719]
[1778992674815,33.15,78119.9,0.1,-0.82232,0.00013,15.56924]
[1778992679850,33.14,78123.29,0.1,-0.82189,0.00013,15.59342]
[1778992684888,33.14,78123.59,0.1,-0.82188,0.00013,15.59441]
[1778992687906,33.14,78129.41,0.1,-0.82113,0.00013,15.63705]
[1778992688914,33.14,78134.91,0.1,-0.8204,0.00013,15.67773]
[1778992691934,33.14,78136.56,0.1,-0.8202,0.00013,15.68943]
[1778992696971,33.14,78136.93,0.1,-0.82016,0.00013,15.69134]
[1778992702004,33.13,78137.87,0.1,-0.82006,0.00013,15.69743]
[1778992704018,33.13,78129.09,0.1,-0.82122,0.00013,15.63152]
[1778992709056,33.13,78127.84,0.1,-0.82142,0.00013,15.62064]
[1778992714089,33.12,78129.21,0.1,-0.8213,0.00013,15.62459]
[1778992719123,33.12,78128.25,0.1,-0.82146,0.00013,15.61593]
[1778992724159,33.12,78122.17,0.1,-0.82228,0.00013,15.5692]
[1778992729193,33.12,78118.83,0.1,-0.82274,0.00013,15.54326]
[1778992734229,33.11,78116.74,0.1,-0.82303,0.00013,15.52672]
[1778992739266,33.11,78115.87,0.1,-0.82316,0.00013,15.51932]
[1778992744298,33.11,78113.17,0.1,-0.82353,0.00013,15.49824]
[1778992749334,33.11,78111.25,0.1,-0.8238,0.00013,15.48295]
[1778992751347,33.11,78105.89,0.1,-0.82451,0.00013,15.44252]
[1778992756482,33.1,78103.32,0.1,-0.82485,0.00013,15.4226]
[1778992762424,33.1,78105.16,0.1,-0.82463,0.00013,15.4355]
[1778992767460,33.1,78104.06,0.1,-0.82479,0.00013,15.42642]
[1778992772494,33.1,78105.38,0.1,-0.82468,0.00013,15.43034]
[1778992782561,33.09,78105.95,0.1,-0.82466,0.00013,15.43134]
[1778992787599,33.08,78104.94,0.1,-0.82482,0.00013,15.42211]
[1778992792640,33.08,78103.79,0.1,-0.82501,0.00013,15.41179]
[1778992797669,33.08,78100.31,0.1,-0.82549,0.00013,15.38408]
[1778992804719,33.07,78099.61,0.1,-0.82562,0.00013,15.37668]
[1778992809754,33.07,78097.48,0.1,-0.82592,0.00013,15.35925]
[1778992816902,33.06,78097.77,0.1,-0.82592,0.00013,15.35924]
[1778992822850,33.06,78098.56,0.1,-0.82585,0.00013,15.36323]
[1778992827883,33.06,78097.09,0.1,-0.82606,0.00013,15.35123]
[1778992834932,33.05,78097.25,0.1,-0.8261,0.00013,15.34669]
[1778992839967,33.05,78096.98,0.1,-0.82617,0.00013,15.34294]
[1778992845003,33.05,78097.27,0.1,-0.82616,0.00013,15.34343]
[1778992850038,33.04,78099.92,0.1,-0.82584,0.00013,15.36154]
[1778992855074,33.04,78104.43,0.1,-0.82529,0.00013,15.3935]
[1778992860108,33.03,78106.83,0.1,-0.82502,0.00013,15.40922]
[1778992865142,33.03,78108.19,0.1,-0.82487,0.00013,15.41757]
[1778992870177,33.02,78109.35,0.1,-0.82475,0.00013,15.42446]
[1778992875215,33.02,78109.96,0.1,-0.8247,0.00013,15.4273]
[1778992881257,33.01,78109.65,0.1,-0.82478,0.00013,15.42304]
[1778992886293,33.01,78111.17,0.1,-0.82461,0.00013,15.43282]
[1778992891327,33.01,78113.52,0.1,-0.82437,0.00013,15.44407]
[1778992896363,33.0,78117.23,0.1,-0.82392,0.00013,15.47012]
[1778992901398,33.0,78119.3,0.1,-0.82368,0.00013,15.48391]
[1778992906442,32.99,78123.2,0.1,-0.8232,0.00013,15.5112]
[1778992910471,32.99,78130.03,0.1,-0.82232,0.00013,15.56124]
[1778992915506,32.99,78129.38,0.1,-0.82242,0.00013,15.55526]
[1778992920540,32.98,78128.52,0.1,-0.82256,0.00013,15.54764]
[1778992925576,32.98,78128.41,0.1,-0.8226,0.00013,15.54564]
[1778992930612,32.98,78130.48,0.1,-0.82234,0.00013,15.56]
[1778992935646,32.98,78131.25,0.1,-0.82226,0.00013,15.56452]
[1778992940685,32.97,78136.08,0.1,-0.82165,0.00013,15.5994]
[1778992945720,32.97,78131.66,0.1,-0.82225,0.00013,15.56513]
[1778992950756,32.97,78132.2,0.1,-0.8222,0.00013,15.56848]
[1778992955791,32.97,78133.02,0.1,-0.82214,0.00013,15.56897]
[1778992960826,32.96,78132.94,0.1,-0.82217,0.00013,15.56743]
[1778992965863,32.96,78132.16,0.1,-0.82229,0.00013,15.56061]
[1778992970897,32.96,78132.69,0.1,-0.82224,0.00013,15.56365]
[1778992975937,32.96,78132.98,0.1,-0.82222,0.00013,15.56487]
[1778992980974,32.96,78134.73,0.1,-0.822,0.00013,15.57704]
[1778992986006,32.95,78138.57,0.1,-0.82151,0.00013,15.60507]
[1778992990038,32.95,78145.64,0.1,-0.82058,0.00013,15.65751]
[1778992995069,32.95,78146.52,0.1,-0.82048,0.00013,15.66317]
[1778993000105,32.95,78145.28,0.1,-0.82066,0.00013,15.65293]
[1778993005139,32.95,78145.94,0.1,-0.82059,0.00013,15.65694]
[1778993011181,32.94,78146.13,0.1,-0.82063,0.00013,15.65244]
[1778993017223,32.94,78144.92,0.1,-0.82081,0.00013,15.64212]
[1778993023264,32.94,78146.0,0.1,-0.82069,0.00013,15.64915]
[1778993028446,32.93,78146.6,0.1,-0.82063,0.00013,15.65273]
[1778993034343,32.93,78143.95,0.1,-0.821,0.00013,15.63188]
[1778993039378,32.93,78144.76,0.1,-0.8209,0.00013,15.6373]
[1778993044413,32.93,78146.03,0.1,-0.82074,0.00013,15.64627]
[1778993049448,32.93,78146.27,0.1,-0.82072,0.00013,15.64758]
[1778993054483,32.93,78146.33,0.1,-0.82072,0.00013,15.64763]
[1778993059518,32.93,78142.7,0.1,-0.82121,0.00013,15.62003]
[1778993064553,32.93,78142.49,0.1,-0.82124,0.00013,15.61813]
[1778993069588,32.92,78141.35,0.1,-0.8214,0.00013,15.60906]
[1778993074623,32.92,78140.96,0.1,-0.82152,0.00013,15.60006]
[1778993079658,32.92,78140.03,0.1,-0.82166,0.00013,15.59183]
[1778993084692,32.91,78141.4,0.1,-0.82151,0.00013,15.60062]
[1778993089729,32.91,78141.42,0.1,-0.82154,0.00013,15.5991]
[1778993094763,32.91,78142.46,0.1,-0.82143,0.00013,15.60534]
[1778993099799,32.9,78139.84,0.1,-0.8218,0.00013,15.58447]
[1778993104834,32.9,78139.11,0.1,-0.82191,0.00013,15.57796]
[1778993109868,32.9,78143.38,0.1,-0.82136,0.00013,15.6089]
[1778993114903,32.9,78144.21,0.1,-0.82126,0.00013,15.61496]
[1778993119939,32.9,78147.95,0.1,-0.82077,0.00013,15.64276]
[1778993124975,32.9,78152.14,0.1,-0.82021,0.00013,15.67392]
[1778993130011,32.9,78151.11,0.1,-0.82036,0.00013,15.66584]
[1778993135045,32.89,78152.44,0.1,-0.82024,0.00013,15.67003]
[1778993138067,32.89,78158.17,0.1,-0.81949,0.00013,15.71209]
[1778993144108,32.89,78160.1,0.1,-0.81926,0.00013,15.7248]
[1778993149292,32.88,78158.45,0.1,-0.8195,0.00013,15.7116]
[1778993156193,32.88,78159.83,0.1,-0.81933,0.00013,15.72094]
[1778993159367,32.88,78152.57,0.1,-0.82031,0.00013,15.66603]
[1778993165256,32.88,78151.16,0.1,-0.82051,0.00013,15.65468]
[1778993170291,32.88,78149.13,0.1,-0.8208,0.00013,15.63847]
[1778993178347,32.87,78148.06,0.1,-0.82097,0.00013,15.62889]
[1778993185396,32.87,78147.27,0.1,-0.8211,0.00013,15.62164]
[1778993190432,32.87,78147.32,0.1,-0.82111,0.00013,15.62115]
[1778993197482,32.86,78147.77,0.1,-0.82111,0.00013,15.61857]
[1778993203523,32.86,78147.92,0.1,-0.82111,0.00013,15.61889]
[1778993208561,32.86,78148.0,0.1,-0.82111,0.00013,15.61886]
[1778993213593,32.86,78147.99,0.1,-0.82112,0.00013,15.61819]
[1778993218628,32.86,78148.22,0.1,-0.8211,0.00013,15.61936]
[1778993223665,32.86,78148.08,0.1,-0.82113,0.00013,15.6178]
[1778993228698,32.86,78146.93,0.1,-0.82129,0.00013,15.60874]
[1778993233734,32.86,78147.13,0.1,-0.82127,0.00013,15.60988]
[1778993239943,32.85,78147.9,0.1,-0.82117,0.00013,15.61521]
[1778993245818,32.85,78148.29,0.1,-0.82113,0.00013,15.61765]
[1778993250852,32.85,78148.23,0.1,-0.82115,0.00013,15.6168]
[1778993256894,32.85,78147.96,0.1,-0.82123,0.00013,15.60957]
[1778993261932,32.85,78148.5,0.1,-0.82117,0.00013,15.61323]
[1778993266965,32.85,78148.81,0.1,-0.82113,0.00013,15.61507]
[1778993281059,32.85,78148.51,0.1,-0.8212,0.00013,15.61143]
[1778993286099,32.84,78149.13,0.1,-0.82112,0.00013,15.61564]
[1778993293146,32.84,78149.6,0.1,-0.82107,0.00013,15.61852]
[1778993296168,32.84,78156.61,0.1,-0.82014,0.00013,15.67091]
[1778993301203,32.84,78157.67,0.1,-0.82002,0.00013,15.67806]
[1778993307245,32.84,78159.21,0.1,-0.81983,0.00013,15.68855]
[1778993313291,32.83,78160.82,0.1,-0.81968,0.00013,15.69474]
[1778993320503,32.83,78162.27,0.1,-0.81951,0.00013,15.70428]
[1778993326386,32.83,78161.88,0.1,-0.81958,0.00013,15.70021]
[1778993329407,32.83,78158.98,0.1,-0.81998,0.00013,15.67797]
[1778993334443,32.83,78157.18,0.1,-0.82023,0.00013,15.66378]
[1778993339478,32.82,78154.08,0.1,-0.82066,0.00013,15.6398]
[1778993343505,32.82,78148.37,0.1,-0.82143,0.00013,15.5964]
[1778993348539,32.82,78146.17,0.1,-0.82175,0.00013,15.578]
[1778993353576,32.81,78147.51,0.1,-0.82161,0.00013,15.58594]
[1778993356596,32.81,78153.1,0.1,-0.82089,0.00013,15.62689]
[1778993361631,32.81,78152.0,0.1,-0.82107,0.00013,15.6167]
[1778993366666,32.8,78151.62,0.1,-0.82116,0.00013,15.61192]
[1778993371701,32.8,78151.16,0.1,-0.82129,0.00013,15.60177]
[1778993377743,32.79,78150.66,0.1,-0.8214,0.00013,15.59573]
[1778993382778,32.79,78150.24,0.1,-0.82149,0.00013,15.59067]
[1778993387813,32.78,78149.92,0.1,-0.82156,0.00013,15.58682]
[1778993392848,32.78,78144.84,0.1,-0.82226,0.00013,15.54743]
[1778993393856,32.78,78144.0,0.1,-0.82237,0.00013,15.5407]
[1778993395870,32.78,78133.1,0.1,-0.82383,0.00013,15.45774]
[1778993396888,32.78,78123.88,0.1,-0.82506,0.00013,15.3879]
[1778993397895,32.78,78123.76,0.1,-0.82507,0.00013,15.38684]
[1778993402932,32.78,78123.9,0.1,-0.82507,0.00013,15.38717]
[1778993404944,32.77,78132.56,0.1,-0.82393,0.00013,15.45219]
[1778993406958,32.77,78136.24,0.1,-0.82345,0.00013,15.47941]
[1778993413001,32.77,78138.8,0.1,-0.82315,0.00013,15.49699]
[1778993418035,32.77,78138.6,0.1,-0.8232,0.00013,15.49404]
[1778993423071,32.76,78144.58,0.1,-0.82243,0.00013,15.53776]
[1778993428105,32.76,78145.34,0.1,-0.82235,0.00013,15.5421]
[1778993433140,32.76,78145.27,0.1,-0.82243,0.00013,15.53546]
[1778993438176,32.75,78146.08,0.1,-0.82234,0.00013,15.54026]
[1778993443211,32.75,78145.67,0.1,-0.82242,0.00013,15.53592]
[1778993448247,32.75,78146.05,0.1,-0.82239,0.00013,15.53757]
[1778993453281,32.74,78146.27,0.1,-0.82239,0.00013,15.53803]
[1778993461491,32.74,78146.72,0.1,-0.82236,0.00013,15.53956]
[1778993467380,32.74,78147.11,0.1,-0.82233,0.00013,15.54111]
[1778993472417,32.73,78147.34,0.1,-0.82232,0.00013,15.54172]
[1778993477454,32.73,78148.23,0.1,-0.82222,0.00013,15.54732]
[1778993482485,32.73,78149.94,0.1,-0.82202,0.00013,15.55905]
[1778993488527,32.72,78149.8,0.1,-0.82206,0.00013,15.55656]
[1778993493562,32.72,78149.59,0.1,-0.82215,0.00013,15.54907]
[1778993498598,32.72,78149.12,0.1,-0.82223,0.00013,15.54442]
[1778993503632,32.72,78150.34,0.1,-0.82209,0.00013,15.55255]
[1778993508668,32.71,78153.47,0.1,-0.82169,0.00013,15.57499]
[1778993513703,32.71,78152.8,0.1,-0.82181,0.00013,15.56856]
[1778993518745,32.71,78153.6,0.1,-0.82172,0.00013,15.57349]
[1778993523774,32.7,78153.27,0.1,-0.82179,0.00013,15.56978]
[1778993529818,32.7,78153.9,0.1,-0.82173,0.00013,15.57294]
[1778993534853,32.7,78155.01,0.1,-0.82161,0.00013,15.57993]
[1778993539887,32.69,78157.38,0.1,-0.82132,0.00013,15.59639]
[1778993544923,32.69,78158.79,0.1,-0.82116,0.00013,15.60552]
[1778993549957,32.69,78159.99,0.1,-0.82103,0.00013,15.61306]
[1778993554992,32.68,78161.63,0.1,-0.82087,0.00013,15.61917]
[1778993560029,32.68,78162.28,0.1,-0.82081,0.00013,15.62266]
[1778993565062,32.68,78163.0,0.1,-0.82074,0.00013,15.62675]
[1778993570098,32.67,78162.33,0.1,-0.82085,0.00013,15.62043]
[1778993571104,32.67,78156.17,0.1,-0.82168,0.00013,15.57364]
[1778993572261,32.67,78145.59,0.1,-0.8231,0.00013,15.49339]
[1778993573118,32.67,78145.59,0.1,-0.8231,0.00013,15.49321]
[1778993578153,32.67,78135.81,0.1,-0.82441,0.00013,15.41863]
[1778993579160,32.67,78133.61,0.1,-0.8247,0.00013,15.40195]
[1778993584196,32.67,78129.46,0.1,-0.82525,0.00013,15.37048]
[1778993589231,32.67,78128.44,0.1,-0.82539,0.00013,15.36268]
[1778993594265,32.67,78126.2,0.1,-0.82569,0.00013,15.34528]
[1778993599301,32.67,78123.29,0.1,-0.82608,0.00013,15.32286]
[1778993604335,32.67,78123.29,0.1,-0.82609,0.00013,15.32252]
[1778993609370,32.67,78122.62,0.1,-0.82618,0.00013,15.31708]
[1778993614405,32.67,78120.49,0.1,-0.82651,0.00013,15.29587]
[1778993616419,32.67,78114.84,0.1,-0.82725,0.00013,15.25298]
[1778993621454,32.66,78113.29,0.1,-0.82746,0.00013,15.24116]
[1778993627498,32.66,78114.14,0.1,-0.82735,0.00013,15.24747]
[1778993632684,32.66,78114.07,0.1,-0.82736,0.00013,15.24686]
[1778993638577,32.66,78115.09,0.1,-0.82723,0.00013,15.25446]
[1778993643612,32.66,78115.76,0.1,-0.82714,0.00013,15.25939]
[1778993648649,32.66,78116.29,0.1,-0.82708,0.00013,15.26322]
[1778993653686,32.66,78112.04,0.1,-0.82764,0.00013,15.23088]
[1778993656707,32.66,78106.7,0.1,-0.82833,0.00013,15.19049]
[1778993661742,32.66,78103.22,0.1,-0.82878,0.00013,15.16436]
[1778993666777,32.66,78101.8,0.1,-0.82897,0.00013,15.15358]
[1778993667784,32.66,78108.7,0.1,-0.82807,0.00013,15.2059]
[1778993668791,32.66,78109.45,0.1,-0.82797,0.00013,15.21151]
[1778993673827,32.66,78112.1,0.1,-0.82767,0.00013,15.22636]
[1778993678862,32.66,78118.24,0.1,-0.82687,0.00013,15.27248]
[1778993683896,32.66,78122.74,0.1,-0.82629,0.00013,15.30621]
[1778993688935,32.66,78124.53,0.1,-0.82606,0.00013,15.3192]
[1778993693967,32.66,78124.72,0.1,-0.82605,0.00013,15.32016]
[1778993699002,32.66,78127.43,0.1,-0.8257,0.00013,15.34027]
[1778993703178,32.66,78133.78,0.1,-0.82486,0.00013,15.38793]
[1778993709072,32.65,78133.36,0.1,-0.82493,0.00013,15.384]
[1778993711089,32.65,78125.39,0.1,-0.82599,0.00013,15.32345]
[1778993716121,32.65,78123.6,0.1,-0.82623,0.00013,15.30958]
[1778993721156,32.65,78123.89,0.1,-0.8262,0.00013,15.31143]
[1778993726191,32.65,78123.01,0.1,-0.82632,0.00013,15.3044]
[1778993733388,32.65,78121.42,0.1,-0.82658,0.00013,15.28706]
[1778993739282,32.65,78120.24,0.1,-0.82674,0.00013,15.27762]
[1778993744317,32.65,78119.1,0.1,-0.8269,0.00013,15.26855]
[1778993749353,32.65,78118.02,0.1,-0.82705,0.00013,15.25993]
[1778993756402,32.65,78117.38,0.1,-0.82715,0.00013,15.25447]
[1778993761437,32.64,78115.47,0.1,-0.8274,0.00013,15.2396]
[1778993769493,32.64,78115.05,0.1,-0.82747,0.00013,15.23604]
[1778993774528,32.64,78114.15,0.1,-0.82759,0.00013,15.22905]
[1778993779564,32.64,78115.83,0.1,-0.82737,0.00013,15.24165]
[1778993784598,32.64,78114.67,0.1,-0.82752,0.00013,15.23267]
[1778993788626,32.64,78108.53,0.1,-0.82833,0.00013,15.18606]
[1778993793811,32.64,78110.27,0.1,-0.82814,0.00013,15.19459]
[1778993799706,32.64,78111.74,0.1,-0.82794,0.00013,15.20598]
[1778993804738,32.64,78112.8,0.1,-0.8278,0.00013,15.21424]
[1778993809773,32.64,78113.25,0.1,-0.82774,0.00013,15.21778]
[1778993814809,32.64,78113.48,0.1,-0.82772,0.00013,15.21915]
[1778993819845,32.64,78109.5,0.1,-0.82825,0.00013,15.18846]
[1778993824881,32.64,78106.46,0.1,-0.82865,0.00013,15.16511]
[1778993829915,32.64,78104.73,0.1,-0.82888,0.00013,15.1517]
[1778993834950,32.64,78103.57,0.1,-0.82904,0.00013,15.14261]
[1778993839985,32.64,78102.62,0.1,-0.82917,0.00013,15.1351]
[1778993845020,32.64,78101.85,0.1,-0.82927,0.00013,15.12895]
[1778993850055,32.64,78099.25,0.1,-0.82961,0.00013,15.10918]
[1778993855090,32.64,78100.83,0.1,-0.82945,0.00013,15.1161]
[1778993861132,32.64,78100.65,0.1,-0.82948,0.00013,15.11435]
[1778993866167,32.64,78102.58,0.1,-0.82923,0.00013,15.12905]
[1778993874372,32.64,78101.71,0.1,-0.82934,0.00013,15.12249]
[1778993882280,32.64,78100.96,0.1,-0.82944,0.00013,15.1168]
[1778993888320,32.64,78099.71,0.1,-0.8296,0.00013,15.1073]
[1778993893356,32.64,78098.68,0.1,-0.82974,0.00013,15.09945]
[1778993898392,32.64,78098.51,0.1,-0.82976,0.00013,15.09822]
[1778993903427,32.64,78097.87,0.1,-0.82984,0.00013,15.09344]
[1778993910476,32.64,78097.93,0.1,-0.82983,0.00013,15.09397]
[1778993918533,32.64,78097.69,0.1,-0.8299,0.00013,15.08745]
[1778993923567,32.64,78097.83,0.1,-0.82988,0.00013,15.08852]
[1778993928602,32.64,78098.04,0.1,-0.82986,0.00013,15.09011]
[1778993934644,32.64,78097.84,0.1,-0.82988,0.00013,15.08855]
[1778993938672,32.64,78106.81,0.1,-0.82872,0.00013,15.15645]
[1778993943708,32.64,78107.88,0.1,-0.82858,0.00013,15.16428]
[1778993949749,32.64,78109.63,0.1,-0.82836,0.00013,15.17727]
[1778993954784,32.64,78111.18,0.1,-0.82816,0.00013,15.18887]
[1778993959818,32.64,78112.39,0.1,-0.828,0.00013,15.19796]
[1778993965016,32.64,78114.7,0.1,-0.8277,0.00013,15.2154]
[1778993970897,32.64,78116.3,0.1,-0.82749,0.00013,15.22745]
[1778993975088,32.63,78124.72,0.1,-0.82642,0.00013,15.28648]
[1778993976939,32.63,78124.09,0.1,-0.82651,0.00013,15.28157]
[1778993981976,32.63,78126.0,0.1,-0.82626,0.00013,15.2957]
[1778993982982,32.63,78118.91,0.1,-0.8272,0.00013,15.24189]
[1778993983990,32.63,78114.13,0.1,-0.82783,0.00013,15.20561]
[1778993985158,32.63,78109.09,0.1,-0.82849,0.00013,15.16745]
[1778993991039,32.64,78105.87,0.1,-0.82889,0.00013,15.14374]
[1778993997082,32.64,78105.81,0.1,-0.82889,0.00013,15.14383]
[1778994002117,32.64,78104.74,0.1,-0.82903,0.00013,15.13602]
[1778994004131,32.64,78096.64,0.1,-0.83008,0.00013,15.07456]
[1778994009165,32.64,78096.77,0.1,-0.83007,0.00013,15.07538]
[1778994014200,32.64,78098.23,0.1,-0.82988,0.00013,15.08612]
[1778994019235,32.64,78103.1,0.1,-0.82925,0.00013,15.12301]
[1778994021249,32.64,78106.58,0.1,-0.82879,0.00013,15.14954]
[1778994025442,32.64,78116.62,0.1,-0.82747,0.00013,15.22591]
[1778994031318,32.64,78115.11,0.1,-0.82772,0.00013,15.20955]
[1778994036356,32.64,78114.59,0.1,-0.82778,0.00013,15.20557]
[1778994041389,32.64,78113.46,0.1,-0.82793,0.00013,15.19702]
[1778994043402,32.64,78102.86,0.1,-0.82932,0.00013,15.11672]
[1778994048439,32.64,78100.88,0.1,-0.82957,0.00013,15.10197]
[1778994053474,32.64,78096.63,0.1,-0.83012,0.00013,15.06968]
[1778994057501,32.64,78089.38,0.1,-0.83107,0.00013,15.01436]
[1778994062536,32.64,78094.26,0.1,-0.83045,0.00013,15.05089]
[1778994065722,32.64,78102.25,0.1,-0.82941,0.00013,15.11152]
[1778994067574,32.64,78101.68,0.1,-0.82948,0.00013,15.10744]
[1778994072610,32.64,78100.99,0.1,-0.82956,0.00013,15.10272]
[1778994077642,32.64,78100.32,0.1,-0.82964,0.00013,15.09814]
[1778994082676,32.64,78100.21,0.1,-0.82964,0.00013,15.09776]
[1778994087711,32.64,78100.13,0.1,-0.82964,0.00013,15.09757]
[1778994092747,32.64,78099.93,0.1,-0.8297,0.00013,15.09167]
[1778994098790,32.64,78099.84,0.1,-0.82971,0.00013,15.09145]
[1778994104832,32.64,78099.75,0.1,-0.82971,0.00013,15.09122]
[1778994113895,32.65,78099.6,0.1,-0.82972,0.00013,15.09073]
[1778994118931,32.65,78099.84,0.1,-0.82968,0.00013,15.09291]
[1778994123965,32.65,78098.74,0.1,-0.82982,0.00013,15.08489]
[1778994129001,32.65,78098.72,0.1,-0.82982,0.00013,15.08512]
[1778994134036,32.65,78098.94,0.1,-0.82978,0.00013,15.08715]
[1778994139072,32.65,78098.94,0.1,-0.82977,0.00013,15.08749]
[1778994144105,32.65,78099.06,0.1,-0.82975,0.00013,15.08873]
[1778994149140,32.65,78098.82,0.1,-0.82978,0.00013,15.08725]
[1778994154179,32.65,78098.8,0.1,-0.82981,0.00013,15.08275]
[1778994159214,32.65,78100.15,0.1,-0.82963,0.00013,15.09332]
[1778994164249,32.65,78099.99,0.1,-0.82965,0.00013,15.09238]
[1778994169284,32.65,78101.49,0.1,-0.82945,0.00013,15.10404]
[1778994174319,32.65,78105.22,0.1,-0.82896,0.00013,15.13246]
[1778994180361,32.65,78107.0,0.1,-0.82872,0.00013,15.14613]
[1778994185397,32.65,78107.55,0.1,-0.82865,0.00013,15.15039]
[1778994190432,32.65,78108.39,0.1,-0.82854,0.00013,15.15687]
[1778994194460,32.66,78113.94,0.1,-0.82781,0.00013,15.19905]
[1778994198488,32.65,78119.13,0.1,-0.82713,0.00013,15.23828]
[1778994203524,32.65,78123.65,0.1,-0.82654,0.00013,15.27206]
[1778994208559,32.65,78126.18,0.1,-0.82622,0.00013,15.29064]
[1778994213595,32.65,78127.42,0.1,-0.82611,0.00013,15.29466]
[1778994216772,32.65,78132.48,0.1,-0.82544,0.00013,15.33284]
[1778994222658,32.65,78132.44,0.1,-0.82545,0.00013,15.33228]
[1778994227692,32.65,78131.81,0.1,-0.82554,0.00013,15.32734]
[1778994232728,32.65,78131.42,0.1,-0.82559,0.00013,15.32439]
[1778994237763,32.65,78131.06,0.1,-0.82564,0.00013,15.32163]
[1778994242798,32.65,78130.79,0.1,-0.82567,0.00013,15.31965]
[1778994247834,32.65,78130.18,0.1,-0.82575,0.00013,15.31513]
[1778994248851,32.65,78135.82,0.1,-0.825,0.00013,15.35798]
[1778994250865,32.65,78140.84,0.1,-0.82433,0.00013,15.39642]
[1778994255901,32.65,78141.61,0.1,-0.82423,0.00013,15.40193]
[1778994260936,32.65,78145.88,0.1,-0.82367,0.00013,15.43379]
[1778994261951,32.65,78153.03,0.1,-0.82272,0.00013,15.48796]
[1778994262958,32.65,78154.56,0.1,-0.82252,0.00013,15.49953]
[1778994267993,32.65,78156.88,0.1,-0.82221,0.00013,15.51694]
[1778994273028,32.65,78154.45,0.1,-0.82258,0.00013,15.49361]
[1778994275042,32.65,78152.02,0.1,-0.8229,0.00013,15.47526]
[1778994280080,32.65,78152.42,0.1,-0.82284,0.00013,15.47842]
[1778994286120,32.65,78153.08,0.1,-0.82276,0.00013,15.48349]
[1778994292163,32.65,78151.82,0.1,-0.82292,0.00013,15.47395]
[1778994297337,32.65,78152.95,0.1,-0.82277,0.00013,15.48244]
[1778994305276,32.65,78152.06,0.1,-0.8229,0.00013,15.4755]
[1778994310305,32.65,78153.62,0.1,-0.82269,0.00013,15.48712]
[1778994315341,32.65,78153.29,0.1,-0.82274,0.00013,15.48433]
[1778994320377,32.65,78155.09,0.1,-0.82251,0.00013,15.49763]
[1778994325412,32.65,78159.89,0.1,-0.82187,0.00013,15.53344]
[1778994330447,32.64,78166.72,0.1,-0.82097,0.00013,15.58452]
[1778994333468,32.64,78171.63,0.1,-0.82035,0.00013,15.61695]
[1778994338503,32.64,78171.05,0.1,-0.82042,0.00013,15.61258]
[1778994343538,32.64,78175.98,0.1,-0.81977,0.00014,15.64944]
[1778994346559,32.64,78181.41,0.1,-0.81904,0.00014,15.68999]
[1778994351594,32.64,78182.52,0.1,-0.81891,0.00014,15.69737]
[1778994357763,32.64,78179.98,0.1,-0.81928,0.00014,15.67694]
[1778994363678,32.63,78176.84,0.1,-0.81972,0.00014,15.65232]
[1778994368717,32.63,78176.57,0.1,-0.81976,0.00014,15.64962]
[1778994373748,32.63,78175.8,0.1,-0.81988,0.00013,15.6432]
[1778994379791,32.63,78175.47,0.1,-0.81994,0.00013,15.64001]
[1778994386839,32.63,78176.46,0.1,-0.81982,0.00014,15.64664]
[1778994391875,32.63,78183.76,0.1,-0.81888,0.00014,15.69656]
[1778994398043,32.62,78184.25,0.1,-0.81883,0.00014,15.6996]
[1778994403958,32.62,78183.88,0.1,-0.81889,0.00014,15.69618]
[1778994408993,32.62,78182.88,0.1,-0.81903,0.00014,15.68817]
[1778994414029,32.62,78181.81,0.1,-0.81918,0.00014,15.67965]
[1778994420072,32.62,78181.15,0.1,-0.81928,0.00014,15.67417]
[1778994425106,32.62,78179.99,0.1,-0.81945,0.00014,15.665]
[1778994430141,32.62,78178.84,0.1,-0.81961,0.00014,15.65584]
[1778994437191,32.62,78178.7,0.1,-0.81964,0.00014,15.65411]
[1778994442225,32.61,78177.8,0.1,-0.81979,0.00014,15.64576]
[1778994448267,32.61,78177.3,0.1,-0.8199,0.00014,15.64008]
[1778994453302,32.61,78176.65,0.1,-0.82004,0.00014,15.62968]
[1778994458337,32.6,78176.26,0.1,-0.8201,0.00014,15.62621]
[1778994463374,32.6,78175.99,0.1,-0.82014,0.00014,15.62365]
[1778994465386,32.6,78186.31,0.1,-0.81875,0.00014,15.70154]
[1778994466393,32.6,78196.73,0.1,-0.81734,0.00014,15.78012]
[1778994467400,32.6,78201.4,0.1,-0.8167,0.00014,15.81514]
[1778994468537,32.6,78208.19,0.1,-0.81578,0.00014,15.86609]
[1778994470421,32.6,78207.07,0.1,-0.81595,0.00014,15.85693]
[1778994475456,32.6,78206.65,0.1,-0.81604,0.00014,15.85196]
[1778994480496,32.59,78206.9,0.1,-0.81604,0.00014,15.85208]
[1778994485532,32.59,78209.96,0.1,-0.81565,0.00014,15.87342]
[1778994490565,32.58,78211.22,0.1,-0.81552,0.00014,15.88098]
[1778994495601,32.58,78216.02,0.1,-0.81489,0.00014,15.91523]
[1778994500636,32.57,78213.39,0.1,-0.81529,0.00014,15.89335]
[1778994505670,32.57,78210.76,0.1,-0.81569,0.00014,15.8716]
[1778994510706,32.56,78206.4,0.1,-0.81632,0.00014,15.83691]
[1778994515741,32.56,78206.45,0.1,-0.81638,0.00014,15.83089]
[1778994518887,32.56,78213.4,0.1,-0.81545,0.00014,15.88242]
[1778994524807,32.55,78218.12,0.1,-0.81482,0.00014,15.91671]
[1778994526821,32.55,78228.2,0.1,-0.81344,0.00014,15.99263]
[1778994530861,32.55,78245.42,0.1,-0.81106,0.00014,16.12197]
[1778994531861,32.55,78251.7,0.1,-0.81018,0.00014,16.16926]
[1778994532867,32.55,78252.77,0.1,-0.81004,0.00014,16.17683]
[1778994533873,32.55,78244.61,0.1,-0.81118,0.00014,16.11514]
[1778994539029,32.55,78244.97,0.1,-0.81115,0.00014,16.11673]
[1778994544952,32.54,78246.41,0.1,-0.81098,0.00014,16.12613]
[1778994549987,32.54,78250.34,0.1,-0.81045,0.00014,16.15457]
[1778994550997,32.54,78258.26,0.1,-0.80935,0.00014,16.21384]
[1778994556029,32.53,78255.44,0.1,-0.80978,0.00014,16.19105]
[1778994561063,32.53,78256.89,0.1,-0.8096,0.00014,16.20041]
[1778994563079,32.53,78263.33,0.1,-0.80871,0.00014,16.2486]
[1778994566099,32.53,78262.61,0.1,-0.80882,0.00014,16.24267]
[1778994571134,32.52,78258.96,0.1,-0.8094,0.00014,16.20868]
[1778994576172,32.52,78257.18,0.1,-0.80968,0.00014,16.19368]
[1778994581204,32.52,78249.6,0.1,-0.81077,0.00014,16.13503]
[1778994583219,32.52,78243.09,0.1,-0.81169,0.00014,16.08546]
[1778994588253,32.51,78240.45,0.1,-0.81207,0.00014,16.06468]
[1778994594295,32.51,78240.38,0.1,-0.8121,0.00014,16.06331]
[1778994599458,32.51,78233.9,0.1,-0.81301,0.00014,16.01379]
[1778994605377,32.51,78233.12,0.1,-0.81312,0.00014,16.00761]
[1778994610412,32.51,78232.51,0.1,-0.81321,0.00014,16.00269]
[1778994612428,32.51,78222.29,0.1,-0.81464,0.00014,15.92493]
[1778994614440,32.51,78213.32,0.1,-0.81588,0.00014,15.85664]
[1778994618469,32.5,78220.43,0.1,-0.81491,0.00014,15.90985]
[1778994619475,32.5,78223.38,0.1,-0.81451,0.00014,15.93198]
[1778994625516,32.5,78220.86,0.1,-0.81488,0.00014,15.91163]
[1778994630552,32.5,78221.08,0.1,-0.81487,0.00014,15.91211]
[1778994635587,32.49,78222.6,0.1,-0.81473,0.00014,15.91731]
[1778994640623,32.49,78220.53,0.1,-0.81504,0.00014,15.90027]
[1778994645660,32.49,78218.76,0.1,-0.81531,0.00014,15.88568]
[1778994650693,32.48,78218.93,0.1,-0.81531,0.00014,15.88578]
[1778994655727,32.48,78218.24,0.1,-0.81542,0.00014,15.87995]
[1778994660762,32.48,78215.75,0.1,-0.81576,0.00014,15.86099]
[1778994665797,32.48,78214.72,0.1,-0.8159,0.00014,15.85322]
[1778994667811,32.48,78225.9,0.1,-0.81436,0.00014,15.93787]
[1778994672849,32.48,78229.39,0.1,-0.81388,0.00014,15.96392]
[1778994677884,32.48,78231.22,0.1,-0.81365,0.00014,15.97695]
[1778994680022,32.48,78237.72,0.1,-0.81275,0.00014,16.02561]
[1778994682919,32.48,78239.26,0.1,-0.81255,0.00014,16.03679]
[1778994686948,32.48,78230.55,0.1,-0.81376,0.00014,15.97054]
[1778994687963,32.48,78224.97,0.1,-0.81454,0.00014,15.92815]
[1778994692991,32.48,78228.89,0.1,-0.81404,0.00014,15.95293]
[1778994698027,32.48,78235.71,0.1,-0.81309,0.00014,16.00477]
[1778994703062,32.48,78237.09,0.1,-0.81289,0.00014,16.01532]
[1778994708098,32.48,78237.76,0.1,-0.8128,0.00014,16.02056]
[1778994713132,32.48,78238.04,0.1,-0.81276,0.00014,16.02284]
[1778994718167,32.48,78235.01,0.1,-0.81318,0.00014,15.99999]
[1778994723202,32.48,78235.88,0.1,-0.81306,0.00014,16.00653]
[1778994729244,32.48,78237.35,0.1,-0.81285,0.00014,16.01788]
[1778994733272,32.48,78244.59,0.1,-0.81184,0.00014,16.07274]
[1778994738306,32.48,78243.79,0.1,-0.81195,0.00014,16.06659]
[1778994741328,32.48,78243.12,0.1,-0.81205,0.00014,16.06144]
[1778994743343,32.48,78242.66,0.1,-0.81211,0.00014,16.0579]
[1778994748378,32.48,78241.55,0.1,-0.81227,0.00014,16.04934]
[1778994754419,32.48,78240.46,0.1,-0.81246,0.00014,16.03626]
[1778994759454,32.48,78239.31,0.1,-0.81262,0.00014,16.02749]
[1778994764489,32.48,78239.73,0.1,-0.81257,0.00014,16.03064]
[1778994769526,32.48,78241.27,0.1,-0.81235,0.00014,16.0422]
[1778994774561,32.48,78241.37,0.1,-0.81234,0.00014,16.04284]
[1778994779595,32.48,78242.11,0.1,-0.81224,0.00014,16.04827]
[1778994785638,32.48,78242.43,0.1,-0.8122,0.00014,16.05045]
[1778994790674,32.48,78242.79,0.1,-0.81216,0.00014,16.05294]
[1778994800870,32.47,78242.96,0.1,-0.81214,0.00014,16.05374]
[1778994806783,32.47,78242.84,0.1,-0.81216,0.00014,16.05252]
[1778994812826,32.47,78241.54,0.1,-0.81239,0.00014,16.03762]
[1778994818869,32.47,78241.99,0.1,-0.81233,0.00014,16.0408]
[1778994823904,32.47,78240.8,0.1,-0.8125,0.00014,16.03168]
[1778994828939,32.47,78239.02,0.1,-0.81275,0.00014,16.01812]
[1778994833974,32.47,78236.62,0.1,-0.81308,0.00014,15.99989]
[1778994838002,32.47,78231.58,0.1,-0.81378,0.00014,15.96176]
[1778994840032,32.47,78224.12,0.1,-0.81482,0.00014,15.9052]
[1778994841152,32.47,78218.2,0.1,-0.81564,0.00014,15.86034]
[1778994847067,32.47,78216.76,0.1,-0.81584,0.00014,15.84934]
[1778994853109,32.47,78214.23,0.1,-0.81618,0.00014,15.8301]
[1778994858154,32.47,78212.85,0.1,-0.81638,0.00014,15.81943]
[1778994861292,32.47,78206.73,0.1,-0.81723,0.00014,15.77248]
[1778994867216,32.47,78208.07,0.1,-0.81706,0.00014,15.78158]
[1778994874266,32.46,78203.83,0.1,-0.81771,0.00014,15.74354]
[1778994879301,32.46,78201.5,0.1,-0.81804,0.00014,15.72512]
[1778994884336,32.46,78203.17,0.1,-0.81782,0.00014,15.73702]
[1778994889371,32.46,78203.93,0.1,-0.81774,0.00014,15.74193]
[1778994894407,32.46,78206.24,0.1,-0.81744,0.00014,15.75859]
[1778994899441,32.45,78199.12,0.1,-0.81843,0.00014,15.70359]
[1778994901575,32.45,78196.56,0.1,-0.81878,0.00014,15.6839]
[1778994907497,32.45,78197.86,0.1,-0.81862,0.00014,15.69309]
[1778994912533,32.45,78196.8,0.1,-0.81877,0.00014,15.68439]
[1778994917568,32.45,78195.71,0.1,-0.81893,0.00014,15.67549]
[1778994922602,32.45,78195.33,0.1,-0.819,0.00014,15.67197]
[1778994927637,32.44,78200.73,0.1,-0.81827,0.00014,15.71231]
[1778994932672,32.44,78204.34,0.1,-0.81784,0.00014,15.73404]
[1778994937708,32.44,78204.77,0.1,-0.8178,0.00014,15.73632]
[1778994942742,32.44,78205.53,0.1,-0.81771,0.00014,15.74114]
[1778994947777,32.44,78206.17,0.1,-0.81764,0.00014,15.74503]
[1778994952812,32.43,78205.76,0.1,-0.81771,0.00014,15.74098]
[1778994959861,32.43,78203.27,0.1,-0.81808,0.00014,15.72088]
[1778994964896,32.43,78203.62,0.1,-0.81804,0.00014,15.72278]
[1778994969931,32.43,78203.72,0.1,-0.81804,0.00014,15.72277]
[1778994973960,32.42,78185.83,0.1,-0.82049,0.00014,15.58614]
[1778994974967,32.42,78178.02,0.1,-0.82155,0.00014,15.52672]
[1778994976981,32.43,78178.39,0.1,-0.8215,0.00014,15.52974]
[1778994982138,32.43,78179.2,0.1,-0.82138,0.00014,15.53647]
[1778994990073,32.43,78180.68,0.1,-0.82116,0.00014,15.54872]
[1778994992215,32.43,78175.64,0.1,-0.82188,0.00014,15.50571]
[1778994994101,32.43,78174.77,0.1,-0.82199,0.00014,15.49931]
[1778994999135,32.43,78175.11,0.1,-0.82193,0.00014,15.50264]
[1778995004170,32.43,78175.93,0.1,-0.82182,0.00014,15.50917]
[1778995009206,32.43,78177.04,0.1,-0.82166,0.00014,15.51818]
[1778995014240,32.44,78178.63,0.1,-0.82143,0.00014,15.53095]
[1778995019275,32.44,78183.25,0.1,-0.82079,0.00014,15.56678]
[1778995024310,32.44,78185.96,0.1,-0.82041,0.00014,15.58793]
[1778995029345,32.44,78186.5,0.1,-0.82033,0.00014,15.59254]
[1778995034381,32.44,78186.46,0.1,-0.82033,0.00014,15.59256]
[1778995036395,32.44,78191.98,0.1,-0.81958,0.00014,15.63458]
[1778995041430,32.44,78192.88,0.1,-0.81946,0.00014,15.64139]
[1778995046466,32.44,78192.51,0.1,-0.81951,0.00014,15.63844]
[1778995051501,32.44,78184.96,0.1,-0.82058,0.00014,15.5762]
[1778995056537,32.44,78183.62,0.1,-0.82076,0.00014,15.56618]
[1778995061571,32.44,78185.21,0.1,-0.82054,0.00014,15.57828]
[1778995066607,32.44,78184.27,0.1,-0.82067,0.00014,15.57111]
[1778995071641,32.44,78183.55,0.1,-0.82077,0.00014,15.56561]
[1778995077684,32.44,78183.67,0.1,-0.82075,0.00014,15.56656]
[1778995082846,32.44,78190.0,0.1,-0.81989,0.00014,15.61473]
[1778995084735,32.44,78193.39,0.1,-0.81943,0.00014,15.64065]
[1778995089770,32.44,78192.35,0.1,-0.81957,0.00014,15.6328]
[1778995094805,32.44,78191.1,0.1,-0.81973,0.00014,15.62335]
[1778995099840,32.44,78189.91,0.1,-0.8199,0.00014,15.61438]
[1778995104874,32.44,78188.77,0.1,-0.82005,0.00014,15.60579]
[1778995109910,32.44,78184.32,0.1,-0.82065,0.00014,15.57212]
[1778995112931,32.44,78178.43,0.1,-0.82149,0.00014,15.52274]
[1778995117966,32.44,78177.94,0.1,-0.82155,0.00014,15.51937]
[1778995123001,32.44,78178.02,0.1,-0.82154,0.00014,15.51992]
[1778995128039,32.44,78179.07,0.1,-0.82139,0.00014,15.52788]
[1778995133196,32.44,78178.23,0.1,-0.82151,0.00014,15.52149]
[1778995140124,32.44,78177.73,0.1,-0.82157,0.00014,15.51771]
[1778995145158,32.44,78177.12,0.1,-0.82166,0.00014,15.51304]
[1778995150192,32.44,78176.43,0.1,-0.82174,0.00014,15.50811]
[1778995156233,32.45,78175.69,0.1,-0.82183,0.00014,15.50322]
[1778995161275,32.45,78175.96,0.1,-0.82178,0.00014,15.50597]
[1778995166303,32.45,78171.33,0.1,-0.8224,0.00013,15.47113]
[1778995171338,32.45,78165.29,0.1,-0.82324,0.00013,15.42093]
[1778995175367,32.45,78160.27,0.1,-0.82391,0.00013,15.38329]
[1778995178388,32.45,78154.55,0.1,-0.82466,0.00013,15.34027]
[1778995180401,32.45,78147.71,0.1,-0.82557,0.00013,15.28841]
[1778995182416,32.45,78143.05,0.1,-0.82619,0.00013,15.25329]
[1778995187450,32.45,78147.84,0.1,-0.82555,0.00013,15.28976]
[1778995193615,32.45,78147.83,0.1,-0.82556,0.00013,15.28936]
[1778995199536,32.45,78147.61,0.1,-0.82559,0.00013,15.28756]
[1778995204569,32.45,78147.43,0.1,-0.82561,0.00013,15.2861]
[1778995209603,32.45,78147.24,0.1,-0.82564,0.00013,15.2847]
[1778995214639,32.45,78148.61,0.1,-0.82545,0.00013,15.29521]
[1778995219675,32.45,78148.93,0.1,-0.82541,0.00013,15.29773]
[1778995224709,32.45,78148.16,0.1,-0.82551,0.00013,15.29198]
[1778995229746,32.45,78147.79,0.1,-0.82556,0.00013,15.28932]
[1778995234782,32.45,78146.74,0.1,-0.82573,0.00013,15.27677]
[1778995239867,32.45,78146.92,0.1,-0.8257,0.00013,15.27842]
[1778995244903,32.46,78146.89,0.1,-0.8257,0.00013,15.27848]
[1778995247934,32.46,78156.02,0.1,-0.82448,0.00013,15.34831]
[1778995248940,32.46,78156.91,0.1,-0.82436,0.00013,15.35515]
[1778995254110,32.46,78150.13,0.1,-0.82526,0.00013,15.30377]
[1778995255989,32.46,78150.01,0.1,-0.82527,0.00013,15.30308]
[1778995265053,32.46,78149.38,0.1,-0.82535,0.00013,15.29866]
[1778995270089,32.46,78150.71,0.1,-0.82517,0.00013,15.30885]
[1778995278145,32.46,78148.5,0.1,-0.82546,0.00013,15.29216]
[1778995283183,32.46,78145.85,0.1,-0.82581,0.00013,15.2722]
[1778995288215,32.46,78143.84,0.1,-0.82608,0.00013,15.25697]
[1778995293250,32.46,78148.54,0.1,-0.82548,0.00013,15.28864]
[1778995297278,32.46,78149.07,0.1,-0.82541,0.00013,15.29256]
[1778995298294,32.46,78148.96,0.1,-0.82543,0.00013,15.29169]
[1778995303320,32.46,78148.81,0.1,-0.82545,0.00013,15.29039]
[1778995308356,32.46,78149.04,0.1,-0.82542,0.00013,15.29198]
[1778995313395,32.46,78148.95,0.1,-0.82544,0.00013,15.29109]
[1778995319436,32.46,78148.37,0.1,-0.82552,0.00013,15.28645]
[1778995324602,32.46,78148.09,0.1,-0.82556,0.00013,15.28415]
[1778995330514,32.46,78147.96,0.1,-0.82558,0.00013,15.28296]
[1778995334674,32.46,78137.15,0.1,-0.82702,0.00013,15.20062]
[1778995337562,32.46,78137.14,0.1,-0.82701,0.00013,15.20095]
[1778995342597,32.46,78134.81,0.1,-0.8273,0.00013,15.18414]
[1778995348640,32.46,78135.19,0.1,-0.82723,0.00013,15.18827]
[1778995354814,32.47,78135.37,0.1,-0.82722,0.00013,15.18623]
[1778995359719,32.47,78140.64,0.1,-0.82651,0.00013,15.2274]
[1778995364884,32.47,78143.49,0.1,-0.82612,0.00013,15.24965]
[1778995370794,32.47,78143.96,0.1,-0.82605,0.00013,15.25383]
[1778995375837,32.47,78143.06,0.1,-0.82615,0.00013,15.24754]
[1778995380872,32.47,78143.1,0.1,-0.82614,0.00013,15.24839]
[1778995385906,32.48,78143.04,0.1,-0.82614,0.00013,15.24849]
[1778995390942,32.48,78144.1,0.1,-0.82599,0.00013,15.25707]
[1778995395977,32.48,78144.78,0.1,-0.82589,0.00013,15.26273]
[1778995401012,32.48,78145.6,0.1,-0.82577,0.00013,15.26941]
[1778995410076,32.48,78145.86,0.1,-0.82572,0.00013,15.27211]
[1778995415233,32.48,78143.93,0.1,-0.82601,0.00013,15.25304]
[1778995421163,32.48,78144.5,0.1,-0.82593,0.00013,15.25803]
[1778995426238,32.49,78144.64,0.1,-0.8259,0.00013,15.2597]
[1778995432280,32.49,78145.25,0.1,-0.8258,0.00013,15.26505]
[1778995436313,32.49,78150.85,0.1,-0.82505,0.00013,15.30804]
[1778995441344,32.49,78150.39,0.1,-0.82512,0.00013,15.30433]
[1778995443358,32.49,78157.22,0.1,-0.8242,0.00013,15.35642]
[1778995448394,32.49,78159.52,0.1,-0.8239,0.00013,15.37341]
[1778995453429,32.49,78159.74,0.1,-0.82388,0.00013,15.3746]
[1778995458463,32.48,78160.09,0.1,-0.82384,0.00013,15.37681]
[1778995463499,32.48,78162.38,0.1,-0.82353,0.00013,15.39444]
[1778995464507,32.48,78168.15,0.1,-0.82275,0.00013,15.4384]
[1778995466521,32.49,78170.17,0.1,-0.82247,0.00013,15.45429]
[1778995471556,32.49,78168.62,0.1,-0.82271,0.00013,15.4382]
[1778995476591,32.49,78167.99,0.1,-0.82279,0.00013,15.43374]
[1778995481626,32.49,78167.69,0.1,-0.82281,0.00013,15.43273]
[1778995487668,32.5,78168.0,0.1,-0.82273,0.00013,15.43689]
[1778995495854,32.5,78169.34,0.1,-0.82252,0.00013,15.44907]
[1778995501763,32.5,78169.34,0.1,-0.8225,0.00013,15.45015]
[1778995510830,32.51,78172.68,0.1,-0.82201,0.00013,15.47738]
[1778995515994,32.51,78171.33,0.1,-0.82218,0.00013,15.46808]
[1778995522913,32.51,78173.11,0.1,-0.82191,0.00013,15.48321]
[1778995527948,32.52,78177.08,0.1,-0.82135,0.00014,15.51465]
[1778995532983,32.52,78175.24,0.1,-0.82161,0.00014,15.49724]
[1778995544060,32.53,78175.64,0.1,-0.8215,0.00014,15.50342]
[1778995549096,32.53,78178.47,0.1,-0.82109,0.00014,15.52623]
[1778995554130,32.53,78177.42,0.1,-0.82121,0.00014,15.51944]
[1778995559165,32.54,78174.22,0.1,-0.82163,0.00014,15.49615]
[1778995561179,32.54,78166.69,0.1,-0.82264,0.00013,15.43943]
[1778995565208,32.54,78161.39,0.1,-0.82333,0.00013,15.39998]
[1778995570242,32.54,78161.63,0.1,-0.8233,0.00013,15.40202]
[1778995575277,32.54,78160.59,0.1,-0.82343,0.00013,15.39431]
[1778995580312,32.54,78162.19,0.1,-0.82322,0.00013,15.40652]
[1778995586486,32.54,78162.51,0.1,-0.82316,0.00013,15.40999]
[1778995592397,32.55,78161.69,0.1,-0.82327,0.00013,15.40081]
[1778995597431,32.55,78162.11,0.1,-0.82319,0.00013,15.40558]
[1778995602467,32.55,78166.35,0.1,-0.82259,0.00013,15.43921]
[1778995607501,32.56,78166.09,0.1,-0.8226,0.00013,15.43862]
[1778995612536,32.56,78165.49,0.1,-0.82266,0.00013,15.43548]
[1778995617571,32.56,78164.96,0.1,-0.8227,0.00013,15.43289]
[1778995623613,32.57,78164.84,0.1,-0.82269,0.00013,15.43373]
[1778995631670,32.57,78164.48,0.1,-0.8227,0.00013,15.43279]
[1778995636841,32.57,78164.09,0.1,-0.82274,0.00013,15.43052]
[1778995644764,32.57,78161.44,0.1,-0.8231,0.00013,15.41015]
[1778995646911,32.57,78155.79,0.1,-0.82386,0.00013,15.36723]
[1778995649799,32.57,78149.1,0.1,-0.82476,0.00013,15.3164]
[1778995654834,32.57,78149.47,0.1,-0.82475,0.00013,15.31453]
[1778995659870,32.58,78149.62,0.1,-0.82471,0.00013,15.31663]
[1778995664905,32.58,78149.53,0.1,-0.8247,0.00013,15.31707]
[1778995669940,32.58,78149.46,0.1,-0.82469,0.00013,15.31763]
[1778995674975,32.58,78149.38,0.1,-0.82468,0.00013,15.3183]
[1778995680014,32.59,78148.86,0.1,-0.82473,0.00013,15.3154]
[1778995682025,32.59,78143.56,0.1,-0.82543,0.00013,15.27545]
[1778995687191,32.59,78141.43,0.1,-0.82571,0.00013,15.25949]
[1778995693102,32.59,78142.86,0.1,-0.82551,0.00013,15.27061]
[1778995698139,32.59,78141.11,0.1,-0.82573,0.00013,15.2584]
[1778995703173,32.59,78142.15,0.1,-0.82556,0.00013,15.26772]
[1778995710221,32.6,78143.66,0.1,-0.82534,0.00013,15.28049]
[1778995715258,32.6,78144.52,0.1,-0.82525,0.00013,15.28314]
[1778995720292,32.6,78143.61,0.1,-0.82536,0.00013,15.27707]
[1778995727470,32.6,78144.35,0.1,-0.82524,0.00013,15.28382]
[1778995733384,32.61,78144.94,0.1,-0.82514,0.00013,15.28919]
[1778995738419,32.61,78145.17,0.1,-0.82509,0.00013,15.29199]
[1778995743454,32.61,78145.73,0.1,-0.82499,0.00013,15.29777]
[1778995750505,32.62,78146.03,0.1,-0.82491,0.00013,15.30211]
[1778995757681,32.62,78145.82,0.1,-0.82491,0.00013,15.30242]
[1778995763595,32.62,78142.22,0.1,-0.82537,0.00013,15.276]
[1778995768630,32.62,78142.25,0.1,-0.82536,0.00013,15.27644]
[1778995773666,32.62,78141.6,0.1,-0.82549,0.00013,15.26691]
[1778995778701,32.63,78145.05,0.1,-0.82502,0.00013,15.29349]
[1778995784742,32.63,78145.17,0.1,-0.82499,0.00013,15.29527]
[1778995789777,32.63,78144.86,0.1,-0.82501,0.00013,15.29368]
[1778995796827,32.63,78146.31,0.1,-0.8248,0.00013,15.3057]
[1778995801865,32.63,78146.19,0.1,-0.82482,0.00013,15.30497]
[1778995808035,32.63,78145.95,0.1,-0.82485,0.00013,15.30302]
[1778995813949,32.63,78145.78,0.1,-0.82487,0.00013,15.30162]
[1778995818984,32.63,78146.23,0.1,-0.82482,0.00013,15.30493]
[1778995824020,32.63,78142.84,0.1,-0.82527,0.00013,15.27927]
[1778995829054,32.63,78141.71,0.1,-0.82541,0.00013,15.27095]
[1778995834089,32.63,78140.46,0.1,-0.82561,0.00013,15.257]
[1778995838246,32.63,78134.5,0.1,-0.8264,0.00013,15.21222]
[1778995844160,32.64,78130.61,0.1,-0.8269,0.00013,15.18345]
[1778995849195,32.64,78134.85,0.1,-0.82632,0.00013,15.2166]
[1778995854229,32.64,78134.61,0.1,-0.82634,0.00013,15.21569]
[1778995859266,32.64,78134.76,0.1,-0.8263,0.00013,15.21758]
[1778995864301,32.64,78135.41,0.1,-0.8262,0.00013,15.22334]
[1778995870343,32.65,78135.64,0.1,-0.82615,0.00013,15.22614]
[1778995875379,32.65,78135.8,0.1,-0.82612,0.00013,15.2282]
[1778995880413,32.65,78135.97,0.1,-0.82608,0.00013,15.23031]
[1778995885448,32.65,78135.89,0.1,-0.82607,0.00013,15.23057]
[1778995890483,32.65,78135.97,0.1,-0.82605,0.00013,15.23209]
[1778995895519,32.66,78136.47,0.1,-0.826,0.00013,15.23208]
[1778995900554,32.66,78136.43,0.1,-0.82599,0.00013,15.23281]
[1778995905590,32.66,78136.72,0.1,-0.82593,0.00013,15.23609]
[1778995910624,32.66,78136.6,0.1,-0.82593,0.00013,15.23629]
[1778995915659,32.67,78137.11,0.1,-0.82584,0.00013,15.24127]
[1778995920694,32.67,78137.03,0.1,-0.82583,0.00013,15.24179]
[1778995925729,32.67,78137.37,0.1,-0.82576,0.00013,15.24562]
[1778995930763,32.68,78135.7,0.1,-0.82596,0.00013,15.23438]
[1778995935799,32.68,78136.13,0.1,-0.82588,0.00013,15.23907]
[1778995940834,32.68,78136.56,0.1,-0.82579,0.00013,15.24376]
[1778995947882,32.69,78136.21,0.1,-0.8258,0.00013,15.24311]
[1778995952918,32.69,78135.65,0.1,-0.82589,0.00013,15.23554]
[1778995957953,32.69,78135.01,0.1,-0.82595,0.00013,15.23219]
[1778995963994,32.7,78134.89,0.1,-0.82593,0.00013,15.23311]
[1778995969170,32.7,78133.13,0.1,-0.82614,0.00013,15.2213]
[1778995973058,32.71,78127.98,0.1,-0.8268,0.00013,15.18331]
[1778995978092,32.71,78125.8,0.1,-0.82707,0.00013,15.16827]
[1778995984134,32.71,78125.32,0.1,-0.8271,0.00013,15.16635]
[1778995989311,32.72,78124.99,0.1,-0.82712,0.00013,15.16517]
[1778995991184,32.72,78119.0,0.1,-0.8279,0.00013,15.12027]
[1778995992190,32.72,78118.59,0.1,-0.82795,0.00013,15.11733]
[1778995997226,32.72,78125.83,0.1,-0.82698,0.00013,15.17297]
[1778995999382,32.72,78132.22,0.1,-0.82613,0.00013,15.22188]
[1778996005282,32.72,78134.07,0.1,-0.82586,0.00013,15.2368]
[1778996010316,32.72,78134.39,0.1,-0.82581,0.00013,15.24007]
[1778996015351,32.73,78133.68,0.1,-0.82593,0.00013,15.2308]
[1778996020386,32.73,78135.09,0.1,-0.82572,0.00013,15.24238]
[1778996027435,32.73,78135.28,0.1,-0.82568,0.00013,15.24459]
[1778996033477,32.73,78135.22,0.1,-0.82568,0.00013,15.24479]
[1778996038515,32.73,78135.46,0.1,-0.82564,0.00013,15.24715]
[1778996044556,32.74,78135.46,0.1,-0.82563,0.00013,15.24776]
[1778996049734,32.74,78136.17,0.1,-0.82553,0.00013,15.25356]
[1778996056641,32.74,78136.13,0.1,-0.82552,0.00013,15.25374]
[1778996061677,32.74,78135.83,0.1,-0.82556,0.00013,15.25181]
[1778996066712,32.74,78135.96,0.1,-0.82553,0.00013,15.25316]
[1778996071746,32.74,78136.25,0.1,-0.82553,0.00013,15.25101]
[1778996077788,32.74,78136.67,0.1,-0.82546,0.00013,15.25498]
[1778996082823,32.74,78134.94,0.1,-0.82567,0.00013,15.24263]
[1778996087858,32.75,78133.64,0.1,-0.82583,0.00013,15.23356]
[1778996092893,32.75,78132.57,0.1,-0.82597,0.00013,15.22589]
[1778996097930,32.75,78131.81,0.1,-0.82606,0.00013,15.22064]
[1778996108000,32.75,78131.46,0.1,-0.82608,0.00013,15.21907]
[1778996113034,32.75,78131.21,0.1,-0.82611,0.00013,15.21757]
[1778996118116,32.75,78130.88,0.1,-0.82615,0.00013,15.21547]
[1778996124113,32.75,78130.27,0.1,-0.82623,0.00013,15.21094]
[1778996129148,32.75,78130.79,0.1,-0.82616,0.00013,15.21472]
[1778996134183,32.75,78130.43,0.1,-0.82625,0.00013,15.20703]
[1778996136197,32.75,78135.62,0.1,-0.82556,0.00013,15.24631]
[1778996142245,32.75,78134.36,0.1,-0.82572,0.00013,15.23718]
[1778996145265,32.75,78128.89,0.1,-0.82644,0.00013,15.19604]
[1778996150447,32.75,78132.64,0.1,-0.82593,0.00013,15.22515]
[1778996156342,32.76,78133.06,0.1,-0.82587,0.00013,15.229]
[1778996161377,32.76,78134.11,0.1,-0.82572,0.00013,15.23739]
[1778996166412,32.76,78134.0,0.1,-0.82572,0.00013,15.23705]
[1778996171462,32.76,78136.62,0.1,-0.82538,0.00013,15.25691]
[1778996176496,32.76,78137.02,0.1,-0.82532,0.00013,15.25991]
[1778996182538,32.76,78136.95,0.1,-0.82533,0.00013,15.25934]
[1778996187575,32.76,78137.29,0.1,-0.82529,0.00013,15.26186]
[1778996193616,32.76,78137.97,0.1,-0.82524,0.00013,15.26211]
[1778996198651,32.76,78137.93,0.1,-0.82525,0.00013,15.26175]
[1778996203688,32.76,78137.36,0.1,-0.82532,0.00013,15.2574]
[1778996208723,32.76,78138.29,0.1,-0.8252,0.00013,15.26439]
[1778996213758,32.76,78136.64,0.1,-0.82542,0.00013,15.25187]
[1778996218795,32.76,78135.97,0.1,-0.82551,0.00013,15.24679]
[1778996223828,32.76,78136.0,0.1,-0.82551,0.00013,15.24697]
[1778996228863,32.76,78135.76,0.1,-0.82554,0.00013,15.24514]
[1778996233898,32.76,78134.29,0.1,-0.82573,0.00013,15.23408]
[1778996241081,32.76,78133.03,0.1,-0.8259,0.00013,15.22476]
[1778996247997,32.76,78132.12,0.1,-0.82601,0.00013,15.2185]
[1778996256052,32.76,78132.07,0.1,-0.82604,0.00013,15.2139]
[1778996261087,32.76,78131.73,0.1,-0.82607,0.00013,15.21213]
[1778996267129,32.77,78132.27,0.1,-0.82599,0.00013,15.21712]
[1778996272164,32.77,78131.52,0.1,-0.82607,0.00013,15.2122]
[1778996279214,32.77,78131.35,0.1,-0.82609,0.00013,15.21143]
[1778996282235,32.77,78136.39,0.1,-0.82541,0.00013,15.24977]
[1778996284249,32.77,78138.82,0.1,-0.82509,0.00013,15.26808]
[1778996288278,32.77,78148.33,0.1,-0.82383,0.00013,15.33963]
[1778996289284,32.77,78151.06,0.1,-0.82347,0.00013,15.36008]
[1778996294319,32.77,78152.14,0.1,-0.82334,0.00013,15.36732]
[1778996301505,32.76,78154.06,0.1,-0.82311,0.00013,15.38046]
[1778996307407,32.76,78154.06,0.1,-0.82313,0.00013,15.37931]
[1778996312446,32.76,78159.05,0.1,-0.82252,0.00013,15.41112]
[1778996317481,32.75,78162.66,0.1,-0.82206,0.00013,15.4372]
[1778996322516,32.75,78164.79,0.1,-0.82179,0.00013,15.45232]
[1778996327551,32.75,78167.4,0.1,-0.82144,0.00013,15.47184]
[1778996335608,32.75,78168.49,0.1,-0.8213,0.00013,15.47977]
[1778996340643,32.75,78169.61,0.1,-0.82115,0.00013,15.48804]
[1778996345679,32.75,78168.48,0.1,-0.82131,0.00013,15.47934]
[1778996350713,32.75,78169.04,0.1,-0.82124,0.00013,15.48338]
[1778996356756,32.75,78169.05,0.1,-0.82124,0.00013,15.48323]
[1778996361929,32.75,78169.67,0.1,-0.82116,0.00013,15.48772]
[1778996367833,32.75,78169.5,0.1,-0.82119,0.00013,15.4862]
[1778996372868,32.75,78170.15,0.1,-0.82114,0.00013,15.48609]
[1778996376896,32.75,78176.74,0.1,-0.82026,0.00014,15.53552]
[1778996382065,32.75,78178.52,0.1,-0.82003,0.00014,15.54844]
[1778996387973,32.74,78178.11,0.1,-0.8201,0.00014,15.54437]
[1778996393009,32.74,78178.13,0.1,-0.82012,0.00014,15.54308]
[1778996398044,32.74,78177.91,0.1,-0.82018,0.00014,15.54004]
[1778996402205,32.73,78167.88,0.1,-0.82155,0.00013,15.46341]
[1778996404089,32.73,78166.91,0.1,-0.82169,0.00013,15.45571]
[1778996409126,32.73,78164.29,0.1,-0.82206,0.00013,15.43495]
[1778996414165,32.73,78151.67,0.1,-0.82377,0.00013,15.3387]
[1778996415171,32.73,78145.92,0.1,-0.82454,0.00013,15.29516]
[1778996420206,32.73,78144.34,0.1,-0.82475,0.00013,15.28291]
[1778996425241,32.73,78143.31,0.1,-0.8249,0.00013,15.27475]
[1778996430280,32.73,78139.09,0.1,-0.82546,0.00013,15.24252]
[1778996435311,32.73,78137.57,0.1,-0.82571,0.00013,15.22589]
[1778996440350,32.72,78136.17,0.1,-0.8259,0.00013,15.21487]
[1778996445383,32.72,78134.92,0.1,-0.82608,0.00013,15.20492]
[1778996450417,32.72,78133.69,0.1,-0.82625,0.00013,15.19505]
[1778996455454,32.72,78132.97,0.1,-0.82636,0.00013,15.18901]
[1778996461496,32.72,78132.53,0.1,-0.82643,0.00013,15.18495]
[1778996466531,32.72,78133.26,0.1,-0.82634,0.00013,15.18981]
[1778996471566,32.72,78134.79,0.1,-0.82616,0.00013,15.20065]
[1778996476601,32.71,78136.2,0.1,-0.82598,0.00013,15.21056]
[1778996481639,32.71,78137.96,0.1,-0.82576,0.00013,15.22307]
[1778996486674,32.71,78135.75,0.1,-0.82607,0.00013,15.20554]
[1778996491710,32.71,78134.84,0.1,-0.82624,0.00013,15.19323]
[1778996496744,32.71,78133.84,0.1,-0.82638,0.00013,15.18553]
[1778996501779,32.71,78133.75,0.1,-0.8264,0.00013,15.18415]
[1778996506814,32.7,78132.91,0.1,-0.82653,0.00013,15.17691]
[1778996511850,32.7,78131.86,0.1,-0.82668,0.00013,15.16844]
[1778996516889,32.7,78131.54,0.1,-0.82672,0.00013,15.16616]
[1778996521922,32.7,78131.25,0.1,-0.82675,0.00013,15.16431]
[1778996526954,32.7,78134.38,0.1,-0.82633,0.00013,15.18838]
[1778996533122,32.71,78133.47,0.1,-0.82644,0.00013,15.18196]
[1778996539074,32.71,78132.38,0.1,-0.82658,0.00013,15.17409]
[1778996544109,32.71,78131.9,0.1,-0.82664,0.00013,15.17076]
[1778996549144,32.71,78131.53,0.1,-0.82668,0.00013,15.16826]
[1778996553263,32.71,78139.21,0.1,-0.8257,0.00013,15.2216]
[1778996554182,32.71,78139.21,0.1,-0.82571,0.00013,15.22141]
[1778996559218,32.71,78141.43,0.1,-0.82542,0.00013,15.23745]
[1778996564254,32.71,78144.15,0.1,-0.82506,0.00013,15.25806]
[1778996570296,32.71,78144.74,0.1,-0.82498,0.00013,15.2625]
[1778996577344,32.71,78146.89,0.1,-0.8247,0.00013,15.27879]
[1778996582380,32.71,78149.76,0.1,-0.82431,0.00013,15.30056]
[1778996587415,32.71,78152.8,0.1,-0.82391,0.00013,15.32364]
[1778996593457,32.71,78153.63,0.1,-0.82379,0.00013,15.33007]
[1778996598492,32.71,78152.71,0.1,-0.82391,0.00013,15.32325]
[1778996603527,32.71,78152.22,0.1,-0.82398,0.00013,15.31966]
[1778996608563,32.71,78151.05,0.1,-0.82413,0.00013,15.31093]
[1778996613685,32.71,78148.63,0.1,-0.82449,0.00013,15.28794]
[1778996619639,32.71,78151.25,0.1,-0.82414,0.00013,15.30789]
[1778996624674,32.71,78152.14,0.1,-0.82402,0.00013,15.31473]
[1778996629710,32.71,78149.43,0.1,-0.82438,0.00013,15.29436]
[1778996634743,32.71,78147.5,0.1,-0.82463,0.00013,15.27987]
[1778996639779,32.71,78145.86,0.1,-0.82485,0.00013,15.26757]
[1778996642799,32.71,78139.0,0.1,-0.82576,0.00013,15.21579]
[1778996648842,32.71,78140.66,0.1,-0.82553,0.00013,15.22885]
[1778996653965,32.71,78140.89,0.1,-0.82549,0.00013,15.23098]
[1778996659920,32.71,78141.05,0.1,-0.82546,0.00013,15.2331]
[1778996664954,32.72,78141.29,0.1,-0.82541,0.00013,15.23582]
[1778996666970,32.72,78133.79,0.1,-0.8264,0.00013,15.17927]
[1778996667975,32.72,78119.87,0.1,-0.82824,0.00013,15.07412]
[1778996668982,32.72,78117.53,0.1,-0.82854,0.00013,15.0567]
[1778996674108,32.72,78115.83,0.1,-0.82878,0.00013,15.04034]
[1778996682076,32.72,78114.62,0.1,-0.82893,0.00013,15.03157]
[1778996687108,32.72,78113.94,0.1,-0.82901,0.00013,15.02706]
[1778996692143,32.73,78113.18,0.1,-0.82909,0.00013,15.02251]
[1778996697179,32.73,78112.43,0.1,-0.82917,0.00013,15.01766]
[1778996702213,32.73,78113.37,0.1,-0.82904,0.00013,15.02507]
[1778996704228,32.73,78119.32,0.1,-0.82826,0.00013,15.07012]
[1778996710270,32.73,78120.62,0.1,-0.82809,0.00013,15.08003]
[1778996714388,32.73,78125.92,0.1,-0.82738,0.00013,15.12051]
[1778996720342,32.73,78127.61,0.1,-0.82714,0.00013,15.13438]
[1778996725378,32.73,78129.2,0.1,-0.82691,0.00013,15.1473]
[1778996730412,32.74,78137.13,0.1,-0.82585,0.00013,15.20813]
[1778996731420,32.74,78138.44,0.1,-0.82571,0.00013,15.21333]
[1778996736454,32.74,78137.77,0.1,-0.82579,0.00013,15.20879]
[1778996741489,32.74,78136.69,0.1,-0.82592,0.00013,15.20162]
[1778996747531,32.74,78135.05,0.1,-0.82611,0.00013,15.1904]
[1778996752566,32.75,78133.76,0.1,-0.82627,0.00013,15.18163]
[1778996757601,32.75,78132.75,0.1,-0.82638,0.00013,15.17497]
[1778996762636,32.75,78132.13,0.1,-0.82645,0.00013,15.17125]
[1778996767674,32.75,78131.66,0.1,-0.82649,0.00013,15.16866]
[1778996772706,32.75,78131.09,0.1,-0.82656,0.00013,15.16496]
[1778996777744,32.75,78130.35,0.1,-0.82665,0.00013,15.15973]
[1778996782781,32.75,78130.31,0.1,-0.82665,0.00013,15.15954]
[1778996787816,32.75,78130.8,0.1,-0.82659,0.00013,15.16318]
[1778996792851,32.75,78130.35,0.1,-0.82669,0.00013,15.15503]
[1778996800907,32.75,78130.41,0.1,-0.82668,0.00013,15.15547]
[1778996805943,32.75,78128.57,0.1,-0.82692,0.00013,15.14154]
[1778996806949,32.75,78123.21,0.1,-0.82763,0.00013,15.10103]
[1778996809971,32.76,78123.42,0.1,-0.8276,0.00013,15.10302]
[1778996815089,32.76,78126.42,0.1,-0.82719,0.00013,15.12656]
[1778996821049,32.76,78128.01,0.1,-0.82696,0.00013,15.13954]
[1778996826084,32.76,78128.78,0.1,-0.82684,0.00013,15.14616]
[1778996831119,32.76,78130.57,0.1,-0.82659,0.00013,15.16044]
[1778996836155,32.77,78131.5,0.1,-0.82646,0.00013,15.1682]
[1778996841190,32.77,78141.94,0.1,-0.82506,0.00013,15.24774]
[1778996842197,32.77,78141.97,0.1,-0.82505,0.00013,15.24819]
[1778996847233,32.77,78142.38,0.1,-0.82498,0.00013,15.25237]
[1778996852269,32.77,78140.6,0.1,-0.82524,0.00013,15.23515]
[1778996858310,32.78,78141.73,0.1,-0.82506,0.00013,15.24512]
[1778996863345,32.78,78143.1,0.1,-0.82486,0.00013,15.25643]
[1778996868381,32.78,78143.98,0.1,-0.82473,0.00013,15.26402]
[1778996873415,32.78,78143.41,0.1,-0.82478,0.00013,15.2607]
[1778996878451,32.79,78138.75,0.1,-0.82538,0.00013,15.22668]
[1778996883486,32.79,78138.49,0.1,-0.82539,0.00013,15.22591]
[1778996891543,32.79,78137.05,0.1,-0.82555,0.00013,15.21688]
[1778996896577,32.8,78135.49,0.1,-0.82574,0.00013,15.20623]
[1778996901612,32.8,78138.09,0.1,-0.82538,0.00013,15.22692]
[1778996906647,32.8,78136.2,0.1,-0.82561,0.00013,15.21371]
[1778996911682,32.8,78135.34,0.1,-0.82574,0.00013,15.20344]
[1778996916718,32.81,78137.31,0.1,-0.82546,0.00013,15.21931]
[1778996922759,32.81,78138.51,0.1,-0.82528,0.00013,15.22955]
[1778996927794,32.81,78140.33,0.1,-0.82502,0.00013,15.24427]
[1778996932829,32.81,78140.98,0.1,-0.82492,0.00013,15.25017]
[1778996937864,32.82,78141.29,0.1,-0.82486,0.00013,15.2535]
[1778996942899,32.82,78139.94,0.1,-0.82502,0.00013,15.24433]
[1778996948941,32.82,78137.01,0.1,-0.82539,0.00013,15.22352]
[1778996953976,32.82,78136.33,0.1,-0.82546,0.00013,15.21954]
[1778996959012,32.83,78135.14,0.1,-0.82559,0.00013,15.21179]
[1778996964048,32.83,78137.46,0.1,-0.82526,0.00013,15.2306]
[1778996969082,32.83,78139.26,0.1,-0.825,0.00013,15.24546]
[1778996974118,32.84,78137.74,0.1,-0.82522,0.00013,15.23055]
[1778996980159,32.84,78136.5,0.1,-0.82535,0.00013,15.22285]
[1778996985194,32.84,78135.34,0.1,-0.82548,0.00013,15.2155]
[1778996990229,32.85,78134.07,0.1,-0.82562,0.00013,15.20735]
[1778996995266,32.85,78133.91,0.1,-0.82562,0.00013,15.20758]
[1778997004328,32.86,78135.98,0.1,-0.8253,0.00013,15.22576]
[1778997009362,32.86,78139.7,0.1,-0.82478,0.00013,15.25513]
[1778997011376,32.86,78122.88,0.1,-0.82699,0.00013,15.12901]
[1778997015405,32.86,78118.36,0.1,-0.82758,0.00013,15.09545]
[1778997020440,32.86,78116.57,0.1,-0.82781,0.00013,15.08211]
[1778997025475,32.86,78115.97,0.1,-0.82789,0.00013,15.07764]
[1778997030510,32.86,78113.76,0.1,-0.82818,0.00013,15.06093]
[1778997035550,32.86,78112.56,0.1,-0.82838,0.00013,15.04703]
[1778997040585,32.86,78111.88,0.1,-0.82847,0.00013,15.04188]
[1778997045620,32.86,78109.35,0.1,-0.8288,0.00013,15.02275]
[1778997050655,32.86,78108.76,0.1,-0.82888,0.00013,15.01827]
[1778997055691,32.86,78107.42,0.1,-0.82906,0.00013,15.00806]
[1778997058712,32.86,78102.38,0.1,-0.82972,0.00013,14.96999]
[1778997063748,32.86,78100.47,0.1,-0.82997,0.00013,14.9556]
[1778997068782,32.86,78095.95,0.1,-0.83055,0.00013,14.92162]
[1778997073817,32.86,78087.49,0.1,-0.83165,0.00013,14.85812]
[1778997074824,32.86,78082.53,0.1,-0.83229,0.00013,14.82077]
[1778997076991,32.86,78080.87,0.1,-0.8325,0.00013,14.8085]
[1778997082884,32.86,78078.81,0.1,-0.83276,0.00013,14.79335]
[1778997087915,32.86,78077.7,0.1,-0.8329,0.00013,14.7847]
[1778997092950,32.86,78076.88,0.1,-0.83305,0.00013,14.77349]
[1778997097987,32.86,78074.76,0.1,-0.83332,0.00013,14.75767]
[1778997102014,32.87,78067.49,0.1,-0.83424,0.00013,14.70365]
[1778997107048,32.87,78069.98,0.1,-0.83391,0.00013,14.72346]
[1778997112084,32.87,78070.39,0.1,-0.83384,0.00013,14.72749]
[1778997117119,32.87,78069.8,0.1,-0.83389,0.00013,14.72457]
[1778997122154,32.88,78071.74,0.1,-0.83361,0.00013,14.74093]
[1778997127359,32.88,78076.68,0.1,-0.83294,0.00013,14.77974]
[1778997133235,32.89,78078.13,0.1,-0.83273,0.00013,14.79235]
[1778997138268,32.89,78077.69,0.1,-0.83277,0.00013,14.79013]
[1778997143301,32.89,78078.72,0.1,-0.83261,0.00013,14.7991]
[1778997146322,32.89,78085.88,0.1,-0.83167,0.00013,14.85382]
[1778997147499,32.89,78087.13,0.1,-0.83151,0.00013,14.86344]
[1778997155390,32.9,78088.45,0.1,-0.83135,0.00013,14.86993]
[1778997163446,32.9,78087.26,0.1,-0.83149,0.00013,14.86223]
[1778997168481,32.9,78088.72,0.1,-0.83128,0.00013,14.87413]
[1778997173515,32.9,78085.76,0.1,-0.83165,0.00013,14.8525]
[1778997178551,32.9,78085.76,0.1,-0.83164,0.00013,14.85309]
[1778997183589,32.91,78085.38,0.1,-0.83168,0.00013,14.85076]
[1778997189631,32.91,78084.17,0.1,-0.83182,0.00013,14.84242]
[1778997194666,32.91,78082.43,0.1,-0.83203,0.00013,14.83019]
[1778997199701,32.91,78081.35,0.1,-0.83216,0.00013,14.82289]
[1778997204737,32.91,78080.93,0.1,-0.8322,0.00013,14.82058]
[1778997209771,32.92,78081.95,0.1,-0.83205,0.00013,14.82907]
[1778997214806,32.92,78081.84,0.1,-0.83209,0.00013,14.8242]
[1778997219841,32.92,78081.27,0.1,-0.83215,0.00013,14.82075]
[1778997228062,32.92,78080.63,0.1,-0.83221,0.00013,14.81739]
[1778997235953,32.93,78080.36,0.1,-0.83222,0.00013,14.81692]
[1778997240989,32.93,78079.19,0.1,-0.83235,0.00013,14.80915]
[1778997246023,32.93,78081.64,0.1,-0.83202,0.00013,14.82865]
[1778997251059,32.93,78082.78,0.1,-0.83185,0.00013,14.83812]
[1778997256094,32.93,78082.26,0.1,-0.8319,0.00013,14.83507]
[1778997261129,32.94,78081.91,0.1,-0.83193,0.00013,14.83334]
[1778997269186,32.94,78081.8,0.1,-0.83192,0.00013,14.83421]
[1778997274221,32.94,78077.22,0.1,-0.83253,0.00013,14.79606]
[1778997279255,32.95,78076.22,0.1,-0.83264,0.00013,14.78969]
[1778997287314,32.95,78075.96,0.1,-0.83264,0.00013,14.78967]
[1778997292347,32.95,78078.07,0.1,-0.83234,0.00013,14.80679]
[1778997298556,32.96,78078.04,0.1,-0.83232,0.00013,14.80801]
[1778997304432,32.96,78078.05,0.1,-0.8323,0.00013,14.80955]
[1778997309467,32.96,78077.95,0.1,-0.83229,0.00013,14.81002]
[1778997314503,32.97,78077.78,0.1,-0.83229,0.00013,14.80988]
[1778997319539,32.97,78077.41,0.1,-0.83232,0.00013,14.80824]
[1778997325580,32.97,78076.78,0.1,-0.83237,0.00013,14.8049]
[1778997330615,32.97,78075.31,0.1,-0.83254,0.00013,14.79507]
[1778997335650,32.98,78075.34,0.1,-0.83256,0.00013,14.79174]
[1778997340686,32.98,78075.64,0.1,-0.8325,0.00013,14.79525]
[1778997346728,32.98,78075.85,0.1,-0.83244,0.00013,14.79832]
[1778997351764,32.99,78075.3,0.1,-0.83249,0.00013,14.79543]
[1778997356798,32.99,78075.42,0.1,-0.83245,0.00013,14.79784]
[1778997361834,32.99,78075.47,0.1,-0.83242,0.00013,14.79946]
[1778997366868,33.0,78075.6,0.1,-0.83238,0.00013,14.80167]
[1778997371904,33.0,78076.19,0.1,-0.83229,0.00013,14.80729]
[1778997379121,33.0,78075.09,0.1,-0.8324,0.00013,14.80071]
[1778997384995,33.01,78071.46,0.1,-0.83284,0.00013,14.77499]
[1778997390032,33.01,78069.76,0.1,-0.83303,0.00013,14.76358]
[1778997397079,33.01,78069.62,0.1,-0.83306,0.00013,14.75967]
[1778997402114,33.02,78070.21,0.1,-0.83296,0.00013,14.76544]
[1778997407149,33.02,78066.31,0.1,-0.83344,0.00013,14.73746]
[1778997412184,33.02,78067.85,0.1,-0.83321,0.00013,14.75036]
[1778997415206,33.03,78073.13,0.1,-0.83253,0.00013,14.79062]
[1778997420240,33.03,78075.42,0.1,-0.83222,0.00013,14.8087]
[1778997425275,33.03,78075.35,0.1,-0.83221,0.00013,14.80901]
[1778997432325,33.03,78074.41,0.1,-0.83231,0.00013,14.80313]
[1778997437359,33.03,78074.82,0.1,-0.83224,0.00013,14.80705]
[1778997442394,33.04,78075.04,0.1,-0.8322,0.00013,14.80944]
[1778997447429,33.04,78075.42,0.1,-0.83214,0.00013,14.81301]
[1778997452464,33.04,78075.55,0.1,-0.83215,0.00013,14.80987]
[1778997457499,33.04,78075.88,0.1,-0.8321,0.00013,14.81304]
[1778997466566,33.04,78075.98,0.1,-0.83206,0.00013,14.81502]
[1778997471601,33.05,78076.09,0.1,-0.83204,0.00013,14.81651]
[1778997476635,33.05,78076.26,0.1,-0.832,0.00013,14.81844]
[1778997481670,33.05,78076.28,0.1,-0.83199,0.00013,14.81923]
[1778997486705,33.05,78076.21,0.1,-0.83199,0.00013,14.81933]
[1778997487712,33.05,78083.59,0.1,-0.83103,0.00013,14.87481]
[1778997488718,33.05,78083.1,0.1,-0.8311,0.00013,14.8712]
[1778997493753,33.05,78083.06,0.1,-0.83109,0.00013,14.87126]
[1778997498789,33.05,78083.13,0.1,-0.83108,0.00013,14.87216]
[1778997503823,33.05,78084.47,0.1,-0.8309,0.00013,14.8826]
[1778997508858,33.05,78086.59,0.1,-0.83062,0.00013,14.8989]
[1778997513892,33.05,78089.18,0.1,-0.83032,0.00013,14.91387]
[1778997518930,33.06,78091.02,0.1,-0.83007,0.00013,14.92793]
[1778997523963,33.06,78092.9,0.1,-0.82982,0.00013,14.94226]
[1778997528998,33.06,78092.76,0.1,-0.82984,0.00013,14.94138]
[1778997534033,33.06,78093.54,0.1,-0.82974,0.00013,14.94734]
[1778997539069,33.06,78094.18,0.1,-0.82965,0.00013,14.95225]
[1778997546118,33.06,78094.35,0.1,-0.82963,0.00013,14.95371]
[1778997553167,33.06,78095.57,0.1,-0.82946,0.00013,14.963]
[1778997558202,33.06,78096.12,0.1,-0.82939,0.00013,14.96724]
[1778997563237,33.06,78096.19,0.1,-0.82938,0.00013,14.9679]
[1778997568273,33.06,78096.52,0.1,-0.82933,0.00013,14.97057]
[1778997573307,33.06,78096.51,0.1,-0.82937,0.00013,14.96595]
[1778997578342,33.06,78096.54,0.1,-0.82936,0.00013,14.96651]
[1778997583377,33.06,78096.65,0.1,-0.82934,0.00013,14.96771]
[1778997588412,33.06,78096.87,0.1,-0.8293,0.00013,14.96977]
[1778997593447,33.06,78097.13,0.1,-0.82926,0.00013,14.97213]
[1778997598482,33.06,78097.07,0.1,-0.82926,0.00013,14.9721]
[1778997603520,33.07,78103.16,0.1,-0.82846,0.00013,15.01825]
[1778997606539,33.07,78104.82,0.1,-0.82824,0.00013,15.03108]
[1778997611575,33.07,78104.0,0.1,-0.82833,0.00013,15.02549]
[1778997617618,33.07,78102.95,0.1,-0.82846,0.00013,15.01818]
[1778997622654,33.07,78104.68,0.1,-0.82823,0.00013,15.03143]
[1778997627689,33.07,78105.18,0.1,-0.82816,0.00013,15.03537]
[1778997632727,33.07,78106.51,0.1,-0.82803,0.00013,15.04033]
[1778997637758,33.07,78108.2,0.1,-0.82782,0.00013,15.05266]
[1778997642798,33.07,78107.37,0.1,-0.82793,0.00013,15.04605]
[1778997647828,33.07,78106.1,0.1,-0.82811,0.00013,15.03614]
[1778997657902,33.06,78105.93,0.1,-0.82815,0.00013,15.03391]
[1778997662934,33.06,78107.03,0.1,-0.82801,0.00013,15.04165]
[1778997667970,33.06,78106.66,0.1,-0.82807,0.00013,15.03822]
[1778997678041,33.06,78108.64,0.1,-0.82784,0.00013,15.05147]
[1778997683075,33.06,78106.33,0.1,-0.82816,0.00013,15.03334]
[1778997688110,33.05,78105.75,0.1,-0.82825,0.00013,15.02799]
[1778997698181,33.05,78106.01,0.1,-0.82829,0.00013,15.02331]
[1778997703216,33.05,78104.18,0.1,-0.82854,0.00013,15.00885]
[1778997708254,33.05,78104.58,0.1,-0.8285,0.00013,15.01108]
[1778997714294,33.04,78105.27,0.1,-0.82843,0.00013,15.01526]
[1778997720337,33.04,78104.36,0.1,-0.82857,0.00013,15.0075]
[1778997725371,33.04,78103.15,0.1,-0.82874,0.00013,14.99766]
[1778997731583,33.04,78103.15,0.1,-0.82875,0.00013,14.99685]
[1778997737455,33.04,78104.97,0.1,-0.82853,0.00013,15.00967]
[1778997739469,33.03,78111.06,0.1,-0.82774,0.00013,15.055]
[1778997741653,33.03,78117.78,0.1,-0.82687,0.00013,15.10494]
[1778997746517,33.03,78122.99,0.1,-0.82617,0.00013,15.14452]
[1778997751724,33.04,78124.45,0.1,-0.82601,0.00013,15.15109]
[1778997757595,33.04,78125.66,0.1,-0.82584,0.00013,15.16072]
[1778997762631,33.04,78127.31,0.1,-0.82562,0.00013,15.17357]
[1778997767666,33.04,78127.57,0.1,-0.82558,0.00013,15.1756]
[1778997772700,33.04,78127.64,0.1,-0.82557,0.00013,15.17625]
[1778997777737,33.04,78127.99,0.1,-0.82551,0.00013,15.17942]
[1778997783778,33.04,78127.98,0.1,-0.8255,0.00013,15.18003]
[1778997788813,33.04,78128.6,0.1,-0.82541,0.00013,15.18526]
[1778997793847,33.04,78128.71,0.1,-0.82538,0.00013,15.18665]
[1778997798885,33.05,78128.01,0.1,-0.82547,0.00013,15.18199]
[1778997803920,33.05,78135.07,0.1,-0.82452,0.00013,15.23538]
[1778997805933,33.05,78137.97,0.1,-0.82414,0.00013,15.25717]
[1778997809961,33.05,78143.84,0.1,-0.82336,0.00013,15.30112]
[1778997814995,33.05,78146.94,0.1,-0.82299,0.00013,15.3194]
[1778997820032,33.05,78152.0,0.1,-0.82231,0.00013,15.35709]
[1778997826073,33.05,78155.82,0.1,-0.82181,0.00013,15.38541]
[1778997831115,33.05,78159.58,0.1,-0.82131,0.00013,15.4132]
[1778997832289,33.05,78147.56,0.1,-0.82292,0.00013,15.32328]
[1778997834136,33.05,78143.34,0.1,-0.82348,0.00013,15.29148]
[1778997842362,33.05,78140.92,0.1,-0.8238,0.00013,15.27362]
[1778997851256,33.05,78143.12,0.1,-0.82351,0.00013,15.29012]
[1778997856291,33.05,78140.64,0.1,-0.82384,0.00013,15.27153]
[1778997861326,33.05,78138.93,0.1,-0.82406,0.00013,15.25883]
[1778997862501,33.05,78131.49,0.1,-0.82505,0.00013,15.20324]
[1778997864348,33.05,78130.86,0.1,-0.82513,0.00013,15.19847]
[1778997869382,33.05,78131.01,0.1,-0.82511,0.00013,15.19955]
[1778997876436,33.05,78131.93,0.1,-0.82503,0.00013,15.20151]
[1778997882640,33.05,78133.01,0.1,-0.82489,0.00013,15.20942]
[1778997892711,33.04,78134.16,0.1,-0.82475,0.00013,15.21738]
[1778997898586,33.04,78134.98,0.1,-0.82466,0.00013,15.22298]
[1778997902785,33.04,78128.62,0.1,-0.8255,0.00013,15.17494]
[1778997904628,33.04,78128.75,0.1,-0.82549,0.00013,15.17572]
[1778997909664,33.04,78130.33,0.1,-0.82529,0.00013,15.18682]
[1778997914698,33.04,78131.19,0.1,-0.82519,0.00013,15.19291]
[1778997920740,33.04,78131.94,0.1,-0.8251,0.00013,15.19776]
[1778997925775,33.03,78128.72,0.1,-0.82554,0.00013,15.17309]
[1778997930811,33.03,78126.09,0.1,-0.82589,0.00013,15.15285]
[1778997934838,33.03,78118.64,0.1,-0.82692,0.00013,15.09186]
[1778997936852,33.03,78115.62,0.1,-0.82732,0.00013,15.06918]
[1778997942894,33.03,78112.3,0.1,-0.82776,0.00013,15.04429]
[1778997948936,33.03,78110.2,0.1,-0.82803,0.00013,15.02865]
[1778997954978,33.03,78107.07,0.1,-0.82844,0.00013,15.00537]
[1778997960017,33.03,78105.72,0.1,-0.82861,0.00013,14.99539]
[1778997967064,33.03,78105.07,0.1,-0.82869,0.00013,14.99061]
[1778997972101,33.03,78103.51,0.1,-0.8289,0.00013,14.97893]
[1778997973275,33.03,78108.99,0.1,-0.82818,0.00013,15.02001]
[1778997976129,33.03,78109.76,0.1,-0.82808,0.00013,15.02564]
[1778997981163,33.03,78110.97,0.1,-0.82793,0.00013,15.03433]
[1778997986198,33.03,78112.61,0.1,-0.82772,0.00013,15.04629]
[1778997991232,33.03,78114.6,0.1,-0.82751,0.00013,15.05612]
[1778997993415,33.03,78125.39,0.1,-0.82609,0.00013,15.13684]
[1778997996268,33.03,78126.73,0.1,-0.82591,0.00013,15.14683]
[1778998003487,33.03,78127.88,0.1,-0.82577,0.00013,15.15504]
[1778998009363,33.03,78128.43,0.1,-0.8257,0.00013,15.15884]
[1778998014399,33.03,78128.37,0.1,-0.82571,0.00013,15.15844]
[1778998019432,33.03,78129.19,0.1,-0.82559,0.00013,15.1652]
[1778998021447,33.03,78135.34,0.1,-0.82477,0.00013,15.21142]
[1778998026481,33.03,78133.91,0.1,-0.82496,0.00013,15.20096]
[1778998031516,33.03,78133.11,0.1,-0.82506,0.00013,15.19523]
[1778998037558,33.03,78132.24,0.1,-0.82517,0.00013,15.18907]
[1778998042594,33.03,78131.62,0.1,-0.82525,0.00013,15.18468]
[1778998048636,33.03,78132.53,0.1,-0.82512,0.00013,15.19181]
[1778998049643,33.03,78138.6,0.1,-0.82432,0.00013,15.23731]
[1778998051658,33.03,78141.83,0.1,-0.82393,0.00013,15.25665]
[1778998053837,33.03,78133.08,0.1,-0.82509,0.00013,15.19114]
[1778998054681,33.03,78133.08,0.1,-0.82509,0.00013,15.19121]
[1778998059715,33.04,78135.67,0.1,-0.82474,0.00013,15.21102]
[1778998065755,33.04,78138.41,0.1,-0.82436,0.00013,15.232]
[1778998072804,33.04,78136.58,0.1,-0.8246,0.00013,15.21877]
[1778998077839,33.04,78135.76,0.1,-0.8247,0.00013,15.21301]
[1778998084049,33.04,78138.65,0.1,-0.82431,0.00013,15.23514]
[1778998089931,33.04,78137.31,0.1,-0.82448,0.00013,15.22568]
[1778998101007,33.04,78136.39,0.1,-0.82458,0.00013,15.21991]
[1778998106043,33.05,78139.07,0.1,-0.82421,0.00013,15.24048]
[1778998111078,33.05,78140.98,0.1,-0.82399,0.00013,15.25046]
[1778998116113,33.05,78139.94,0.1,-0.82412,0.00013,15.2432]
[1778998122155,33.05,78138.65,0.1,-0.82428,0.00013,15.23413]
[1778998127190,33.05,78137.2,0.1,-0.82446,0.00013,15.22372]
[1778998131220,33.05,78142.33,0.1,-0.82378,0.00013,15.26241]
[1778998133232,33.05,78147.24,0.1,-0.82312,0.00013,15.2992]
[1778998139274,33.05,78148.08,0.1,-0.82301,0.00013,15.30549]
[1778998144473,33.05,78147.78,0.1,-0.82305,0.00013,15.3033]
[1778998150351,33.05,78147.26,0.1,-0.82312,0.00013,15.29962]
[1778998157406,33.05,78147.44,0.1,-0.82309,0.00013,15.30134]
[1778998163447,33.05,78147.64,0.1,-0.82305,0.00013,15.30319]
[1778998168484,33.05,78147.7,0.1,-0.82304,0.00013,15.30398]
[1778998174684,33.06,78147.71,0.1,-0.82307,0.00013,15.29977]
[1778998180566,33.06,78147.93,0.1,-0.82303,0.00013,15.30182]
[1778998185601,33.06,78147.38,0.1,-0.8231,0.00013,15.29816]
[1778998190636,33.06,78147.49,0.1,-0.82307,0.00013,15.29945]
[1778998196680,33.06,78147.57,0.1,-0.82305,0.00013,15.30071]
[1778998201713,33.06,78147.93,0.1,-0.823,0.00013,15.30377]
[1778998210777,33.06,78148.09,0.1,-0.82296,0.00013,15.30577]
[1778998214965,33.06,78158.95,0.1,-0.8215,0.00013,15.38726]
[1778998216824,33.07,78164.01,0.1,-0.82082,0.00013,15.4252]
[1778998219843,33.07,78168.22,0.1,-0.82025,0.00013,15.45669]
[1778998225035,33.07,78166.36,0.1,-0.8205,0.00013,15.44317]
[1778998227905,33.07,78158.23,0.1,-0.82158,0.00013,15.38265]
[1778998228913,33.07,78157.18,0.1,-0.82172,0.00013,15.37492]
[1778998235105,33.07,78159.01,0.1,-0.82151,0.00013,15.38446]
[1778998243012,33.07,78160.35,0.1,-0.82131,0.00013,15.39528]
[1778998248047,33.07,78155.87,0.1,-0.8219,0.00013,15.36228]
[1778998253081,33.07,78154.29,0.1,-0.8221,0.00013,15.35101]
[1778998258116,33.07,78153.52,0.1,-0.8222,0.00013,15.34578]
[1778998265323,33.08,78152.83,0.1,-0.82228,0.00013,15.34134]
[1778998275236,33.08,78151.56,0.1,-0.82243,0.00013,15.33285]
[1778998285302,33.08,78151.19,0.1,-0.82246,0.00013,15.3309]
[1778998292354,33.08,78150.39,0.1,-0.8226,0.00013,15.32057]
[1778998298395,33.08,78150.66,0.1,-0.82256,0.00013,15.3229]
[1778998303432,33.08,78148.75,0.1,-0.82281,0.00013,15.30888]
[1778998308467,33.08,78148.93,0.1,-0.82278,0.00013,15.31047]
[1778998314509,33.08,78148.87,0.1,-0.82279,0.00013,15.3103]
[1778998322566,33.09,78148.78,0.1,-0.82279,0.00013,15.30996]
[1778998327603,33.09,78147.33,0.1,-0.82298,0.00013,15.29931]
[1778998328609,33.09,78139.84,0.1,-0.82398,0.00013,15.2433]
[1778998329616,33.09,78138.74,0.1,-0.82412,0.00013,15.23509]
[1778998335814,33.09,78140.51,0.1,-0.82388,0.00013,15.24854]
[1778998344721,33.09,78140.51,0.1,-0.82387,0.00013,15.24934]
[1778998353785,33.09,78143.81,0.1,-0.82345,0.00013,15.27023]
[1778998358819,33.09,78144.17,0.1,-0.82339,0.00013,15.27356]
[1778998364861,33.09,78144.31,0.1,-0.82336,0.00013,15.27558]
[1778998372917,33.1,78145.06,0.1,-0.82324,0.00013,15.28237]
[1778998377952,33.1,78146.72,0.1,-0.823,0.00013,15.29552]
[1778998382987,33.1,78147.78,0.1,-0.82285,0.00013,15.30419]
[1778998388022,33.1,78147.88,0.1,-0.82282,0.00013,15.30572]
[1778998393061,33.11,78147.78,0.1,-0.82282,0.00013,15.30584]
[1778998398093,33.11,78152.57,0.1,-0.82216,0.00013,15.34227]
[1778998406304,33.11,78152.1,0.1,-0.82221,0.00013,15.33982]
[1778998414204,33.11,78152.07,0.1,-0.82224,0.00013,15.33565]
[1778998419239,33.11,78151.18,0.1,-0.82235,0.00013,15.32941]
[1778998424274,33.11,78150.54,0.1,-0.82243,0.00013,15.32496]
[1778998429309,33.11,78149.8,0.1,-0.82252,0.00013,15.31974]
[1778998434346,33.11,78149.64,0.1,-0.82254,0.00013,15.31877]
[1778998440385,33.12,78149.12,0.1,-0.8226,0.00013,15.31507]
[1778998446430,33.12,78148.9,0.1,-0.82263,0.00013,15.31353]
[1778998451465,33.12,78148.7,0.1,-0.82266,0.00013,15.31206]
[1778998456501,33.12,78148.54,0.1,-0.82268,0.00013,15.31084]
[1778998459521,33.12,78142.56,0.1,-0.82348,0.00013,15.26623]
[1778998464557,33.12,78143.56,0.1,-0.82334,0.00013,15.27395]
[1778998468585,33.12,78149.54,0.1,-0.82254,0.00013,15.3187]
[1778998473619,33.12,78149.04,0.1,-0.82265,0.00013,15.31018]
[1778998478654,33.12,78149.0,0.1,-0.82265,0.00013,15.30994]
[1778998486870,33.12,78148.93,0.1,-0.82266,0.00013,15.3095]
[1778998492752,33.12,78148.77,0.1,-0.82268,0.00013,15.30834]
[1778998497787,33.12,78148.65,0.1,-0.8227,0.00013,15.3075]
[1778998502821,33.12,78148.57,0.1,-0.8227,0.00013,15.30703]
[1778998507857,33.12,78148.69,0.1,-0.82269,0.00013,15.30805]
[1778998512892,33.12,78148.81,0.1,-0.82267,0.00013,15.30901]
[1778998519942,33.12,78148.84,0.1,-0.82266,0.00013,15.3093]
[1778998525984,33.12,78148.72,0.1,-0.82268,0.00013,15.30852]
[1778998531020,33.12,78148.55,0.1,-0.82274,0.00013,15.30251]
[1778998536055,33.12,78148.51,0.1,-0.82274,0.00013,15.30232]
[1778998541095,33.12,78148.55,0.1,-0.82274,0.00013,15.30272]
[1778998546126,33.12,78148.45,0.1,-0.82275,0.00013,15.30207]
[1778998551159,33.12,78148.43,0.1,-0.82275,0.00013,15.30203]
[1778998556195,33.12,78148.55,0.1,-0.82273,0.00013,15.30302]
[1778998562238,33.12,78148.53,0.1,-0.82273,0.00013,15.30293]
[1778998567431,33.12,78148.49,0.1,-0.82274,0.00013,15.30263]
[1778998573314,33.12,78148.43,0.1,-0.82275,0.00013,15.3021]
[1778998574321,33.12,78158.94,0.1,-0.82134,0.00013,15.38047]
[1778998575328,33.12,78161.27,0.1,-0.82103,0.00013,15.39772]
[1778998580363,33.12,78159.76,0.1,-0.82125,0.00013,15.38581]
[1778998585398,33.12,78155.33,0.1,-0.82185,0.00013,15.35218]
[1778998587572,33.12,78153.41,0.1,-0.82211,0.00013,15.33776]
[1778998594461,33.12,78152.81,0.1,-0.82224,0.00013,15.32818]
[1778998600504,33.11,78152.43,0.1,-0.82229,0.00013,15.32518]
[1778998607712,33.11,78150.85,0.1,-0.8225,0.00013,15.31322]
[1778998613594,33.11,78149.88,0.1,-0.82264,0.00013,15.30583]
[1778998618629,33.11,78149.65,0.1,-0.82267,0.00013,15.30397]
[1778998623665,33.11,78148.33,0.1,-0.82285,0.00013,15.294]
[1778998628700,33.11,78148.5,0.1,-0.82283,0.00013,15.29514]
[1778998633736,33.11,78150.14,0.1,-0.82261,0.00013,15.30719]
[1778998639777,33.11,78149.82,0.1,-0.82266,0.00013,15.30452]
[1778998644811,33.11,78150.07,0.1,-0.82263,0.00013,15.30615]
[1778998649847,33.11,78150.24,0.1,-0.82261,0.00013,15.3072]
[1778998654882,33.11,78151.26,0.1,-0.82252,0.00013,15.30979]
[1778998659918,33.11,78152.18,0.1,-0.8224,0.00013,15.31646]
[1778998661933,33.11,78142.01,0.1,-0.82376,0.00013,15.24052]
[1778998663946,33.11,78142.64,0.1,-0.82367,0.00013,15.24537]
[1778998675020,33.11,78144.82,0.1,-0.82336,0.00013,15.26262]
[1778998678210,33.11,78150.91,0.1,-0.82254,0.00013,15.30859]
[1778998684087,33.12,78152.91,0.1,-0.82226,0.00013,15.32432]
[1778998689121,33.12,78153.92,0.1,-0.82211,0.00013,15.33274]
[1778998694156,33.12,78153.93,0.1,-0.82209,0.00013,15.33373]
[1778998699192,33.12,78149.04,0.1,-0.82273,0.00013,15.29821]
[1778998707249,33.13,78149.08,0.1,-0.8227,0.00013,15.29965]
[1778998712283,33.13,78149.0,0.1,-0.82274,0.00013,15.29496]
[1778998717318,33.13,78148.59,0.1,-0.82278,0.00013,15.29268]
[1778998722353,33.13,78148.71,0.1,-0.82275,0.00013,15.29435]
[1778998727388,33.13,78148.12,0.1,-0.82281,0.00013,15.291]
[1778998732423,33.14,78147.76,0.1,-0.82283,0.00013,15.28957]
[1778998737459,33.14,78134.81,0.1,-0.82455,0.00013,15.19328]
[1778998738629,33.14,78131.89,0.1,-0.82493,0.00013,15.17166]
[1778998745514,33.14,78133.28,0.1,-0.82473,0.00013,15.18296]
[1778998748699,33.14,78142.36,0.1,-0.82352,0.00013,15.25077]
[1778998750550,33.14,78145.99,0.1,-0.82304,0.00013,15.27794]
[1778998754577,33.14,78147.04,0.1,-0.8229,0.00013,15.28581]
[1778998759612,33.14,78147.58,0.1,-0.82282,0.00013,15.29003]
[1778998765654,33.14,78149.5,0.1,-0.82257,0.00013,15.30443]
[1778998770689,33.14,78149.27,0.1,-0.8226,0.00013,15.30275]
[1778998775734,33.14,78149.15,0.1,-0.82265,0.00013,15.2971]
[1778998780770,33.14,78152.77,0.1,-0.82217,0.00013,15.32429]
[1778998786812,33.14,78153.45,0.1,-0.82208,0.00013,15.32924]
[1778998791847,33.14,78137.03,0.1,-0.82426,0.00013,15.20675]
[1778998792855,33.14,78138.09,0.1,-0.82412,0.00013,15.2148]
[1778998798895,33.14,78137.96,0.1,-0.82412,0.00013,15.21473]
[1778998803931,33.15,78141.2,0.1,-0.82368,0.00013,15.23967]
[1778998809130,33.15,78139.81,0.1,-0.82385,0.00013,15.22995]
[1778998814005,33.15,78114.04,0.1,-0.82724,0.00013,15.0383]
[1778998815011,33.15,78112.23,0.1,-0.82747,0.00013,15.02493]
[1778998820045,33.15,78108.96,0.1,-0.82788,0.00013,15.00132]
[1778998825081,33.15,78107.33,0.1,-0.82808,0.00013,14.98996]
[1778998830116,33.16,78105.34,0.1,-0.82832,0.00013,14.97619]
[1778998833136,33.16,78098.79,0.1,-0.82921,0.00013,14.92302]
[1778998838174,33.16,78097.21,0.1,-0.8294,0.00013,14.91212]
[1778998843209,33.16,78096.87,0.1,-0.82942,0.00013,14.91069]
[1778998845223,33.16,78089.48,0.1,-0.83037,0.00013,14.85592]
[1778998846231,33.16,78081.04,0.1,-0.83146,0.00013,14.79306]
[1778998847237,33.16,78079.35,0.1,-0.83167,0.00013,14.78073]
[1778998852273,33.17,78076.46,0.1,-0.83202,0.00013,14.76082]
[1778998857307,33.17,78075.24,0.1,-0.83215,0.00013,14.75332]
[1778998862342,33.18,78073.11,0.1,-0.8324,0.00013,14.73853]
[1778998867377,33.18,78070.64,0.1,-0.83269,0.00013,14.72135]
[1778998872414,33.18,78067.01,0.1,-0.83314,0.00013,14.69541]
[1778998873421,33.18,78072.71,0.1,-0.8324,0.00013,14.73833]
[1778998875435,33.18,78077.74,0.1,-0.83174,0.00013,14.77648]
[1778998880468,33.19,78079.24,0.1,-0.83152,0.00013,14.78916]
[1778998885503,33.19,78080.75,0.1,-0.8313,0.00013,14.80196]
[1778998890538,33.19,78081.84,0.1,-0.83113,0.00013,14.81164]
[1778998897588,33.2,78082.7,0.1,-0.83103,0.00013,14.81534]
[1778998902623,33.2,78084.59,0.1,-0.83076,0.00013,14.83092]
[1778998907659,33.21,78085.23,0.1,-0.83065,0.00013,14.8371]
[1778998912694,33.21,78085.38,0.1,-0.83061,0.00013,14.8396]
[1778998918735,33.21,78086.24,0.1,-0.83047,0.00013,14.84768]
[1778998923770,33.22,78086.74,0.1,-0.83038,0.00013,14.85278]
[1778998928805,33.22,78086.83,0.1,-0.83034,0.00013,14.85482]
[1778998933840,33.22,78086.94,0.1,-0.8303,0.00013,14.85697]
[1778998938875,33.23,78085.31,0.1,-0.83049,0.00013,14.84616]
[1778998943910,33.23,78085.48,0.1,-0.83044,0.00013,14.84884]
[1778998949954,33.23,78084.51,0.1,-0.83054,0.00013,14.84336]
[1778998957002,33.24,78085.07,0.1,-0.83047,0.00013,14.84481]
[1778998962042,33.24,78078.6,0.1,-0.83128,0.00013,14.79814]
[1778998966066,33.24,78073.46,0.1,-0.83192,0.00013,14.76084]
[1778998971102,33.25,78071.69,0.1,-0.83212,0.00013,14.74905]
[1778998976136,33.25,78068.11,0.1,-0.83255,0.00013,14.72387]
[1778998980340,33.25,78061.13,0.1,-0.83342,0.00013,14.67317]
[1778998986225,33.26,78059.66,0.1,-0.83359,0.00013,14.6636]
[1778998991250,33.26,78060.96,0.1,-0.8334,0.00013,14.67437]
[1778998996283,33.26,78057.62,0.1,-0.83381,0.00013,14.65057]
[1778999001318,33.27,78056.09,0.1,-0.83399,0.00013,14.64031]
[1778999006353,33.27,78055.66,0.1,-0.83402,0.00013,14.63809]
[1778999011390,33.27,78054.55,0.1,-0.8342,0.00013,14.62524]
[1778999016427,33.27,78053.51,0.1,-0.83432,0.00013,14.61819]
[1778999021462,33.27,78051.12,0.1,-0.8346,0.00013,14.60169]
[1778999026496,33.28,78049.02,0.1,-0.83485,0.00013,14.5874]
[1778999031534,33.28,78047.17,0.1,-0.83506,0.00013,14.57505]
[1778999036570,33.28,78043.93,0.1,-0.83543,0.00013,14.55283]
[1778999041604,33.29,78045.84,0.1,-0.83516,0.00013,14.56869]
[1778999046639,33.29,78046.56,0.1,-0.83504,0.00013,14.57568]
[1778999051674,33.3,78047.56,0.1,-0.83489,0.00013,14.58472]
[1778999056712,33.3,78052.33,0.1,-0.83426,0.00013,14.62141]
[1778999057716,33.3,78045.03,0.1,-0.83518,0.00013,14.56757]
[1778999058723,33.3,78041.99,0.1,-0.83556,0.00013,14.54526]
[1778999063758,33.31,78043.18,0.1,-0.83538,0.00013,14.55598]
[1778999068793,33.31,78044.16,0.1,-0.83522,0.00013,14.56515]
[1778999073828,33.31,78045.02,0.1,-0.83514,0.00013,14.56766]
[1778999078862,33.31,78045.78,0.1,-0.83502,0.00013,14.57414]
[1778999083907,33.32,78046.54,0.1,-0.8349,0.00013,14.5814]
[1778999084905,33.32,78037.0,0.1,-0.8361,0.00013,14.51078]
[1778999085916,33.32,78034.49,0.1,-0.83641,0.00013,14.49259]
[1778999091124,33.33,78034.26,0.1,-0.83639,0.00013,14.49344]
[1778999096996,33.33,78033.32,0.1,-0.83646,0.00013,14.48971]
[1778999102031,33.34,78029.92,0.1,-0.83684,0.00013,14.46721]
[1778999104047,33.34,78026.75,0.1,-0.83721,0.00013,14.44484]
[1778999109084,33.35,78025.18,0.1,-0.83736,0.00013,14.43616]
[1778999114120,33.36,78021.2,0.1,-0.83781,0.00013,14.40955]
[1778999117142,33.36,78015.1,0.1,-0.83854,0.00013,14.36608]
[1778999118148,33.38,78014.74,0.1,-0.83846,0.00012,14.37032]
[1778999123186,33.41,78009.24,0.1,-0.83887,0.00012,14.3456]
[1778999125198,33.44,78000.49,0.1,-0.83975,0.00012,14.29282]
[1778999130236,33.46,78005.96,0.1,-0.83894,0.00012,14.34076]
[1778999138289,33.47,78008.14,0.1,-0.83865,0.00012,14.35556]
[1778999139297,33.47,78016.05,0.1,-0.83766,0.00013,14.41463]
[1778999140305,33.47,78018.74,0.1,-0.83732,0.00013,14.43491]
[1778999144331,33.47,78025.1,0.1,-0.8365,0.00013,14.48328]
[1778999149366,33.48,78020.98,0.1,-0.83699,0.00013,14.45419]
[1778999154404,33.48,78020.86,0.1,-0.83698,0.00013,14.4548]
[1778999159436,33.48,78023.23,0.1,-0.83666,0.00013,14.47379]
[1778999166486,33.49,78023.32,0.1,-0.83661,0.00013,14.47635]
[1778999171708,33.49,78028.81,0.1,-0.8359,0.00013,14.51861]
[1778999177566,33.49,78030.48,0.1,-0.83566,0.00013,14.53231]
[1778999180587,33.5,78013.11,0.1,-0.83783,0.00012,14.40448]
[1778999181779,33.5,78009.54,0.1,-0.83826,0.00012,14.37895]
[1778999187639,33.5,78007.02,0.1,-0.83854,0.00012,14.36219]
[1778999192675,33.51,78004.42,0.1,-0.83887,0.00012,14.33996]
[1778999197711,33.51,78006.99,0.1,-0.83851,0.00012,14.36109]
[1778999202746,33.52,78008.89,0.1,-0.83824,0.00012,14.37761]
[1778999208788,33.52,78011.06,0.1,-0.83792,0.00012,14.39604]
[1778999213823,33.53,78012.25,0.1,-0.83774,0.00012,14.40678]
[1778999218858,33.53,78009.78,0.1,-0.83802,0.00012,14.39043]
[1778999223893,33.54,78007.41,0.1,-0.83828,0.00012,14.3748]
[1778999228928,33.54,78006.39,0.1,-0.83837,0.00012,14.36909]
[1778999232128,33.54,77991.49,0.1,-0.84021,0.00012,14.25987]
[1778999233977,33.54,77990.93,0.1,-0.84027,0.00012,14.25617]
[1778999239013,33.55,77986.57,0.1,-0.84078,0.00012,14.22527]
[1778999241029,33.55,77982.09,0.1,-0.84133,0.00012,14.19241]
[1778999242199,33.55,77988.47,0.1,-0.84054,0.00012,14.23976]
[1778999244048,33.55,77994.43,0.1,-0.83979,0.00012,14.2845]
[1778999245055,33.55,77995.31,0.1,-0.83968,0.00012,14.29124]
[1778999250089,33.55,77993.73,0.1,-0.83986,0.00012,14.28057]
[1778999256133,33.56,77992.77,0.1,-0.84,0.00012,14.26976]
[1778999262338,33.56,77995.42,0.1,-0.83965,0.00012,14.29038]
[1778999270230,33.56,77999.34,0.1,-0.83914,0.00012,14.3208]
[1778999277280,33.56,78005.02,0.1,-0.83842,0.00012,14.36405]
[1778999280300,33.56,78010.2,0.1,-0.83776,0.00012,14.40269]
[1778999282313,33.56,78016.0,0.1,-0.83704,0.00013,14.44572]
[1778999287349,33.57,78017.31,0.1,-0.83687,0.00013,14.45577]
[1778999292549,33.57,78020.72,0.1,-0.83642,0.00013,14.48213]
[1778999298426,33.57,78021.19,0.1,-0.83634,0.00013,14.48699]
[1778999303461,33.57,78023.82,0.1,-0.83599,0.00013,14.50758]
[1778999308496,33.58,78028.38,0.1,-0.8354,0.00013,14.54214]
[1778999311517,33.58,78033.52,0.1,-0.83479,0.00013,14.57571]
[1778999314539,33.58,78037.09,0.1,-0.83433,0.00013,14.60238]
[1778999319574,33.58,78042.57,0.1,-0.83363,0.00013,14.64333]
[1778999320580,33.58,78049.84,0.1,-0.8327,0.00013,14.69709]
[1778999321587,33.58,78050.82,0.1,-0.83258,0.00013,14.70432]
[1778999326623,33.58,78053.69,0.1,-0.83222,0.00013,14.72545]
[1778999329643,33.58,78048.43,0.1,-0.83289,0.00013,14.68656]
[1778999330650,33.58,78048.42,0.1,-0.83289,0.00013,14.68652]
[1778999335685,33.58,78050.35,0.1,-0.83264,0.00013,14.70094]
[1778999340720,33.58,78050.17,0.1,-0.83266,0.00013,14.69975]
[1778999345756,33.58,78050.97,0.1,-0.83255,0.00013,14.70579]
[1778999350790,33.58,78052.25,0.1,-0.83239,0.00013,14.71539]
[1778999355825,33.58,78053.41,0.1,-0.83224,0.00013,14.72411]
[1778999360860,33.58,78054.44,0.1,-0.83211,0.00013,14.73172]
[1778999365895,33.58,78054.76,0.1,-0.83207,0.00013,14.73406]
[1778999370930,33.58,78054.23,0.1,-0.83213,0.00013,14.73013]
[1778999375966,33.58,78053.8,0.1,-0.83223,0.00013,14.72216]
[1778999381000,33.58,78053.34,0.1,-0.83229,0.00013,14.71882]
[1778999386035,33.58,78052.96,0.1,-0.83234,0.00013,14.71606]
[1778999391070,33.58,78052.72,0.1,-0.83237,0.00013,14.71426]
[1778999396105,33.58,78052.37,0.1,-0.83241,0.00013,14.71159]
[1778999401147,33.58,78054.61,0.1,-0.83213,0.00013,14.72794]
[1778999406177,33.58,78054.54,0.1,-0.83215,0.00013,14.72712]
[1778999413405,33.58,78053.54,0.1,-0.83228,0.00013,14.71931]
[1778999423475,33.58,78053.35,0.1,-0.83232,0.00013,14.71707]
[1778999430347,33.58,78052.17,0.1,-0.83248,0.00013,14.70765]
[1778999435382,33.57,78052.6,0.1,-0.83248,0.00013,14.70541]
[1778999440416,33.57,78052.28,0.1,-0.83253,0.00013,14.70241]
[1778999446459,33.57,78052.31,0.1,-0.83254,0.00013,14.70184]
[1778999451494,33.57,78051.74,0.1,-0.83263,0.00013,14.69693]
[1778999456529,33.57,78049.43,0.1,-0.83293,0.00013,14.67919]
[1778999461568,33.57,78050.94,0.1,-0.83275,0.00013,14.6897]
[1778999466603,33.56,78050.89,0.1,-0.83277,0.00013,14.68863]
[1778999472645,33.56,78050.93,0.1,-0.83278,0.00013,14.6881]
[1778999477680,33.56,78051.0,0.1,-0.83278,0.00013,14.68798]
[1778999482715,33.56,78051.0,0.1,-0.83279,0.00013,14.68739]
[1778999487750,33.56,78051.03,0.1,-0.8328,0.00013,14.68707]
[1778999492785,33.56,78051.54,0.1,-0.83278,0.00013,14.68548]
[1778999497820,33.56,78051.29,0.1,-0.83282,0.00013,14.68317]
[1778999502855,33.55,78051.35,0.1,-0.83282,0.00013,14.68318]
[1778999507890,33.55,78051.35,0.1,-0.83283,0.00013,14.68277]
[1778999512925,33.55,78051.96,0.1,-0.83276,0.00013,14.68687]
[1778999519974,33.55,78051.97,0.1,-0.83277,0.00013,14.68634]
[1778999526021,33.55,78051.65,0.1,-0.83282,0.00013,14.68336]
[1778999530045,33.55,78063.43,0.1,-0.83132,0.00013,14.77016]
[1778999531052,33.55,78064.66,0.1,-0.83117,0.00013,14.77908]
[1778999539111,33.55,78063.9,0.1,-0.83128,0.00013,14.77281]
[1778999541124,33.55,78054.09,0.1,-0.83253,0.00013,14.70043]
[1778999546158,33.55,78055.09,0.1,-0.83239,0.00013,14.70837]
[1778999551201,33.55,78054.93,0.1,-0.83245,0.00013,14.70274]
[1778999560264,33.55,78054.41,0.1,-0.8325,0.00013,14.69959]
[1778999565299,33.55,78055.15,0.1,-0.8324,0.00013,14.70536]
[1778999570334,33.55,78057.13,0.1,-0.83215,0.00013,14.72012]
[1778999577383,33.55,78056.1,0.1,-0.83228,0.00013,14.71265]
[1778999582418,33.55,78053.1,0.1,-0.83265,0.00013,14.69062]
[1778999588460,33.55,78052.95,0.1,-0.83267,0.00013,14.68972]
[1778999593495,33.55,78052.46,0.1,-0.83275,0.00013,14.68536]
[1778999600547,33.55,78052.73,0.1,-0.83274,0.00013,14.686]
[1778999605580,33.55,78052.59,0.1,-0.83277,0.00013,14.68403]
[1778999610615,33.55,78052.19,0.1,-0.83282,0.00013,14.68132]
[1778999616657,33.55,78052.37,0.1,-0.83283,0.00013,14.67815]
[1778999623707,33.55,78052.07,0.1,-0.83286,0.00013,14.67638]
[1778999631762,33.55,78051.75,0.1,-0.83289,0.00013,14.6746]
[1778999635790,33.55,78057.81,0.1,-0.83211,0.00013,14.71966]
[1778999641838,33.55,78057.78,0.1,-0.83211,0.00013,14.71959]
[1778999646869,33.55,78059.48,0.1,-0.83189,0.00013,14.73227]
[1778999653919,33.55,78059.08,0.1,-0.83194,0.00013,14.72948]
[1778999658959,33.55,78056.7,0.1,-0.83224,0.00013,14.71218]
[1778999663998,33.55,78052.91,0.1,-0.83271,0.00013,14.68474]
[1778999675250,33.56,78052.27,0.1,-0.83281,0.00013,14.67689]
[1778999681120,33.56,78058.52,0.1,-0.832,0.00013,14.72374]
[1778999683133,33.56,78063.54,0.1,-0.83136,0.00013,14.76095]
[1778999688167,33.56,78065.93,0.1,-0.83105,0.00013,14.77878]
[1778999693204,33.56,78067.05,0.1,-0.8309,0.00013,14.7873]
[1778999698240,33.56,78069.44,0.1,-0.83059,0.00013,14.8053]
[1778999705461,33.56,78071.51,0.1,-0.83031,0.00013,14.82106]
[1778999711330,33.56,78072.19,0.1,-0.83022,0.00013,14.82654]
[1778999716365,33.56,78072.89,0.1,-0.83012,0.00013,14.83211]
[1778999721402,33.57,78073.87,0.1,-0.82999,0.00013,14.83977]
[1778999726436,33.57,78074.18,0.1,-0.82994,0.00013,14.84251]
[1778999731471,33.57,78078.55,0.1,-0.82941,0.00013,14.87037]
[1778999736506,33.57,78079.44,0.1,-0.82929,0.00013,14.87719]
[1778999745742,33.57,78079.79,0.1,-0.82924,0.00013,14.87999]
[1778999752617,33.57,78079.31,0.1,-0.8293,0.00013,14.87656]
[1778999758665,33.57,78079.48,0.1,-0.82928,0.00013,14.87799]
[1778999763696,33.57,78083.98,0.1,-0.82869,0.00013,14.9113]
[1778999768730,33.57,78083.39,0.1,-0.82877,0.00013,14.90692]
[1778999773765,33.57,78087.42,0.1,-0.82825,0.00013,14.93663]
[1778999775952,33.57,78093.11,0.1,-0.82751,0.00013,14.9785]
[1778999782828,33.57,78092.02,0.1,-0.82767,0.00013,14.96974]
[1778999787864,33.57,78088.6,0.1,-0.82812,0.00013,14.944]
[1778999792898,33.57,78088.37,0.1,-0.8282,0.00013,14.93697]
[1778999797933,33.56,78088.06,0.1,-0.82825,0.00013,14.93418]
[1778999802968,33.56,78082.52,0.1,-0.82897,0.00013,14.8928]
[1778999809010,33.56,78080.67,0.1,-0.82922,0.00013,14.87876]
[1778999816236,33.56,78077.9,0.1,-0.82958,0.00013,14.8579]
[1778999824117,33.56,78077.21,0.1,-0.82968,0.00013,14.85239]
[1778999832176,33.56,78075.69,0.1,-0.82989,0.00013,14.84069]
[1778999837210,33.56,78074.02,0.1,-0.83011,0.00013,14.82798]
[1778999843253,33.56,78073.49,0.1,-0.83018,0.00013,14.82356]
[1778999852315,33.55,78073.35,0.1,-0.83026,0.00013,14.81685]
[1778999857350,33.55,78073.17,0.1,-0.83029,0.00013,14.81517]
[1778999866586,33.55,78073.0,0.1,-0.83032,0.00013,14.81323]
[1778999876655,33.55,78072.33,0.1,-0.83041,0.00013,14.80803]
[1778999882525,33.55,78070.88,0.1,-0.8306,0.00013,14.79727]
[1778999887560,33.55,78071.14,0.1,-0.83057,0.00013,14.79927]
[1778999892596,33.55,78070.88,0.1,-0.8306,0.00013,14.79744]
[1778999897633,33.55,78070.26,0.1,-0.83067,0.00013,14.79301]
[1778999902666,33.55,78072.87,0.1,-0.83035,0.00013,14.81146]
[1778999907701,33.55,78073.59,0.1,-0.83028,0.00013,14.81588]
[1778999913745,33.55,78074.65,0.1,-0.83018,0.00013,14.81899]
[1778999918779,33.55,78076.82,0.1,-0.8299,0.00013,14.83508]
[1778999923814,33.55,78077.45,0.1,-0.82982,0.00013,14.83985]
[1778999930865,33.55,78079.02,0.1,-0.82961,0.00013,14.85155]
[1778999935898,33.55,78079.72,0.1,-0.82952,0.00013,14.85675]
[1778999940933,33.55,78080.47,0.1,-0.82942,0.00013,14.86231]
[1778999946975,33.55,78081.06,0.1,-0.82935,0.00013,14.86666]
[1778999952011,33.55,78082.07,0.1,-0.82922,0.00013,14.8741]
[1778999957221,33.55,78082.79,0.1,-0.82913,0.00013,14.87938]
[1778999964097,33.55,78083.28,0.1,-0.82906,0.00013,14.88293]
[1778999969130,33.55,78084.56,0.1,-0.8289,0.00013,14.8923]
[1778999974165,33.55,78084.83,0.1,-0.82891,0.00013,14.88936]
[1778999985244,33.55,78084.46,0.1,-0.82896,0.00013,14.88653]
[1778999987432,33.55,78078.64,0.1,-0.82971,0.00013,14.84355]
[1778999997502,33.55,78076.97,0.1,-0.82991,0.00013,14.83177]
[1779000003368,33.55,78075.76,0.1,-0.83006,0.00013,14.82336]
[1779000006393,33.55,78069.07,0.1,-0.83091,0.00013,14.7743]
[1779000007574,33.55,78067.57,0.1,-0.8311,0.00013,14.7636]
[1779000013437,33.56,78067.29,0.1,-0.83112,0.00013,14.76259]
[1779000018472,33.56,78064.92,0.1,-0.8314,0.00013,14.74619]
[1779000025521,33.56,78062.98,0.1,-0.83162,0.00013,14.73345]
[1779000036596,33.57,78062.33,0.1,-0.8317,0.00013,14.72621]
[1779000043648,33.57,78061.14,0.1,-0.83183,0.00013,14.71868]
[1779000048683,33.57,78057.43,0.1,-0.83229,0.00013,14.69206]
[1779000054725,33.57,78057.5,0.1,-0.83228,0.00013,14.69293]
[1779000059759,33.57,78057.5,0.1,-0.83228,0.00013,14.69294]
[1779000064795,33.57,78057.8,0.1,-0.83224,0.00013,14.69515]
[1779000071844,33.57,78057.31,0.1,-0.8323,0.00013,14.69157]
[1779000076880,33.57,78056.54,0.1,-0.8324,0.00013,14.68566]
[1779000081915,33.57,78055.2,0.1,-0.83258,0.00013,14.67559]
[1779000088138,33.57,78054.43,0.1,-0.83268,0.00013,14.66976]
[1779000095010,33.57,78054.43,0.1,-0.83272,0.00013,14.6648]
[1779000102054,33.57,78055.78,0.1,-0.83255,0.00013,14.67464]
[1779000107090,33.57,78054.48,0.1,-0.83272,0.00013,14.66497]
[1779000112127,33.57,78049.84,0.1,-0.83331,0.00013,14.63068]
[1779000114138,33.57,78046.96,0.1,-0.83367,0.00013,14.6095]
[1779000120179,33.57,78047.43,0.1,-0.83361,0.00013,14.61328]
[1779000125215,33.57,78045.43,0.1,-0.83386,0.00013,14.59869]
[1779000131257,33.57,78046.39,0.1,-0.83373,0.00013,14.60604]
[1779000135284,33.57,78039.48,0.1,-0.83461,0.00013,14.55515]
[1779000137299,33.57,78036.64,0.1,-0.83496,0.00013,14.53419]
[1779000142334,33.57,78032.37,0.1,-0.8355,0.00013,14.50284]
[1779000147369,33.58,78032.14,0.1,-0.83552,0.00013,14.50152]
[1779000152404,33.58,78027.9,0.1,-0.83609,0.00013,14.46548]
[1779000156432,33.58,78021.32,0.1,-0.83692,0.00013,14.417]
[1779000158638,33.58,78016.94,0.1,-0.83746,0.00013,14.38497]
[1779000165497,33.58,78017.16,0.1,-0.8374,0.00013,14.38841]
[1779000170530,33.58,78017.47,0.1,-0.83734,0.00013,14.39193]
[1779000175565,33.59,78012.12,0.1,-0.838,0.00012,14.35324]
[1779000180600,33.59,78012.25,0.1,-0.83797,0.00012,14.35465]
[1779000187654,33.59,78012.21,0.1,-0.83796,0.00012,14.35509]
[1779000192689,33.59,78013.78,0.1,-0.83776,0.00012,14.36732]
[1779000197725,33.59,78010.45,0.1,-0.83816,0.00012,14.3435]
[1779000202759,33.59,78014.04,0.1,-0.83769,0.00012,14.37124]
[1779000207808,33.6,78015.64,0.1,-0.83748,0.00013,14.38393]
[1779000212833,33.6,78019.53,0.1,-0.83702,0.00013,14.40844]
[1779000217865,33.6,78019.23,0.1,-0.83705,0.00013,14.40684]
[1779000221893,33.6,78013.58,0.1,-0.83774,0.00012,14.36571]
[1779000226928,33.6,78012.12,0.1,-0.83791,0.00012,14.35588]
[1779000231963,33.61,78013.65,0.1,-0.8377,0.00012,14.36817]
[1779000236998,33.61,78013.85,0.1,-0.83766,0.00012,14.37066]
[1779000242034,33.61,78014.38,0.1,-0.83757,0.00012,14.37561]
[1779000247067,33.61,78015.01,0.1,-0.83748,0.00012,14.38131]
[1779000252103,33.62,78015.74,0.1,-0.83737,0.00013,14.38774]
[1779000258145,33.62,78016.08,0.1,-0.8373,0.00013,14.39148]
[1779000263180,33.62,78016.88,0.1,-0.83719,0.00013,14.39838]
[1779000269416,33.62,78017.27,0.1,-0.83712,0.00013,14.40244]
[1779000275264,33.63,78017.47,0.1,-0.83711,0.00013,14.40024]
[1779000281306,33.63,78017.63,0.1,-0.83707,0.00013,14.40259]
[1779000287348,33.63,78017.94,0.1,-0.83702,0.00013,14.40595]
[1779000293390,33.63,78018.16,0.1,-0.83697,0.00013,14.40854]
[1779000298425,33.64,78018.43,0.1,-0.83692,0.00013,14.41129]
[1779000303461,33.64,78018.26,0.1,-0.83693,0.00013,14.41075]
[1779000309505,33.64,78018.33,0.1,-0.83691,0.00013,14.4121]
[1779000314541,33.64,78021.6,0.1,-0.83649,0.00013,14.43683]
[1779000319765,33.64,78021.47,0.1,-0.8365,0.00013,14.43636]
[1779000325618,33.64,78021.28,0.1,-0.83651,0.00013,14.43552]
[1779000330654,33.64,78021.0,0.1,-0.83654,0.00013,14.43392]
[1779000337706,33.65,78024.72,0.1,-0.8361,0.00013,14.45702]
[1779000343750,33.65,78021.91,0.1,-0.83645,0.00013,14.4366]
[1779000348783,33.65,78023.38,0.1,-0.83626,0.00013,14.44762]
[1779000353818,33.65,78021.75,0.1,-0.83647,0.00013,14.43577]
[1779000358853,33.65,78022.08,0.1,-0.83642,0.00013,14.43836]
[1779000365905,33.65,78020.08,0.1,-0.83667,0.00013,14.42389]
[1779000373958,33.65,78018.14,0.1,-0.83691,0.00013,14.40987]
[1779000380189,33.65,78017.09,0.1,-0.83703,0.00013,14.40226]
[1779000387053,33.65,78015.92,0.1,-0.83718,0.00013,14.39378]
[1779000392088,33.65,78015.73,0.1,-0.83724,0.00013,14.38768]
[1779000399137,33.65,78015.91,0.1,-0.83721,0.00013,14.38925]
[1779000404172,33.65,78016.62,0.1,-0.83712,0.00013,14.39491]
[1779000409209,33.65,78022.2,0.1,-0.83641,0.00013,14.43674]
[1779000416257,33.65,78021.96,0.1,-0.83643,0.00013,14.43569]
[1779000421291,33.66,78019.92,0.1,-0.83667,0.00013,14.42118]
[1779000426326,33.66,78018.07,0.1,-0.83689,0.00013,14.40821]
[1779000431361,33.66,78018.26,0.1,-0.83686,0.00013,14.41029]
[1779000436399,33.66,78018.42,0.1,-0.83682,0.00013,14.41215]
[1779000442440,33.66,78018.54,0.1,-0.8368,0.00013,14.41382]
[1779000447476,33.66,78014.76,0.1,-0.83725,0.00012,14.38679]
[1779000453520,33.67,78013.9,0.1,-0.83739,0.00012,14.37609]
[1779000458608,33.67,78014.43,0.1,-0.83732,0.00012,14.38034]
[1779000464649,33.67,78014.69,0.1,-0.83728,0.00012,14.38265]
[1779000470822,33.67,78015.38,0.1,-0.83719,0.00013,14.38815]
[1779000476733,33.67,78015.1,0.1,-0.83722,0.00012,14.38665]
[1779000481769,33.67,78015.77,0.1,-0.83711,0.00013,14.39274]
[1779000486803,33.67,78018.44,0.1,-0.83676,0.00013,14.41349]
[1779000491839,33.68,78021.44,0.1,-0.83637,0.00013,14.43647]
[1779000496873,33.68,78021.6,0.1,-0.83633,0.00013,14.43848]
[1779000501912,33.68,78022.64,0.1,-0.83619,0.00013,14.44693]
[1779000506948,33.68,78019.55,0.1,-0.83656,0.00013,14.42497]
[1779000516011,33.68,78018.16,0.1,-0.83676,0.00013,14.41068]
[1779000521175,33.68,78017.16,0.1,-0.83689,0.00013,14.40348]
[1779000528094,33.69,78016.41,0.1,-0.83696,0.00013,14.39905]
[1779000533129,33.69,78015.48,0.1,-0.83706,0.00013,14.3931]
[1779000538164,33.69,78015.01,0.1,-0.8371,0.00012,14.39053]
[1779000543199,33.69,78015.82,0.1,-0.83699,0.00013,14.39734]
[1779000548234,33.7,78017.17,0.1,-0.83681,0.00013,14.4081]
[1779000559312,33.7,78018.72,0.1,-0.83658,0.00013,14.42122]
[1779000568374,33.7,78022.83,0.1,-0.83604,0.00013,14.45291]
[1779000573409,33.7,78025.38,0.1,-0.83576,0.00013,14.46704]
[1779000578445,33.7,78026.8,0.1,-0.83558,0.00013,14.47758]
[1779000583479,33.7,78025.51,0.1,-0.83574,0.00013,14.46817]
[1779000590528,33.71,78024.29,0.1,-0.83588,0.00013,14.46022]
[1779000595564,33.71,78020.77,0.1,-0.8363,0.00013,14.43524]
[1779000600602,33.71,78020.99,0.1,-0.83626,0.00013,14.4378]
[1779000605637,33.71,78025.03,0.1,-0.83574,0.00013,14.46836]
[1779000611808,33.71,78027.7,0.1,-0.83539,0.00013,14.48884]
[1779000617722,33.72,78030.65,0.1,-0.835,0.00013,14.5113]
[1779000623764,33.72,78032.86,0.1,-0.8347,0.00013,14.52883]
[1779000629806,33.72,78034.17,0.1,-0.83451,0.00013,14.53973]
[1779000634841,33.73,78037.19,0.1,-0.83415,0.00013,14.55816]
[1779000639891,33.73,78040.78,0.1,-0.83368,0.00013,14.58559]
[1779000644916,33.73,78042.61,0.1,-0.83342,0.00013,14.60055]
[1779000649951,33.73,78042.37,0.1,-0.83343,0.00013,14.60026]
[1779000654984,33.74,78041.69,0.1,-0.83349,0.00013,14.59671]
[1779000660034,33.74,78040.99,0.1,-0.83355,0.00013,14.59297]
[1779000665066,33.75,78040.47,0.1,-0.83359,0.00013,14.59053]
[1779000670102,33.75,78044.01,0.1,-0.83312,0.00013,14.61815]
[1779000677151,33.75,78044.78,0.1,-0.83298,0.00013,14.62584]
[1779000682297,33.76,78044.9,0.1,-0.83294,0.00013,14.62834]
[1779000692367,33.76,78045.64,0.1,-0.83284,0.00013,14.63142]
[1779000698297,33.77,78046.53,0.1,-0.83271,0.00013,14.63927]
[1779000703332,33.77,78046.39,0.1,-0.83271,0.00013,14.63929]
[1779000708376,33.77,78047.86,0.1,-0.8325,0.00013,14.65109]
[1779000713412,33.77,78049.3,0.1,-0.8323,0.00013,14.66262]
[1779000719453,33.78,78051.24,0.1,-0.83204,0.00013,14.67789]
[1779000724488,33.78,78052.23,0.1,-0.8319,0.00013,14.68595]
[1779000729531,33.78,78052.87,0.1,-0.8318,0.00013,14.69144]
[1779000734565,33.78,78054.74,0.1,-0.83155,0.00013,14.70591]
[1779000739599,33.78,78056.07,0.1,-0.83137,0.00013,14.7164]
[1779000744635,33.79,78057.18,0.1,-0.83121,0.00013,14.72528]
[1779000749670,33.79,78058.17,0.1,-0.83107,0.00013,14.73327]
[1779000757725,33.79,78058.79,0.1,-0.83102,0.00013,14.73412]
[1779000762859,33.79,78060.64,0.1,-0.83077,0.00013,14.74845]
[1779000768802,33.79,78061.39,0.1,-0.83066,0.00013,14.75486]
[1779000773837,33.8,78062.21,0.1,-0.83054,0.00013,14.76161]
[1779000778872,33.8,78062.67,0.1,-0.83047,0.00013,14.76572]
[1779000783908,33.8,78063.07,0.1,-0.8304,0.00013,14.76942]
[1779000788942,33.8,78063.46,0.1,-0.83034,0.00013,14.77306]
[1779000793980,33.8,78062.25,0.1,-0.83048,0.00013,14.76496]
[1779000799015,33.81,78062.2,0.1,-0.83047,0.00013,14.76539]
[1779000804049,33.81,78062.79,0.1,-0.83038,0.00013,14.77053]
[1779000809084,33.81,78062.61,0.1,-0.83039,0.00013,14.77003]
[1779000814119,33.81,78061.35,0.1,-0.83058,0.00013,14.75671]
[1779000819154,33.81,78059.78,0.1,-0.83076,0.00013,14.74597]
[1779000824189,33.82,78058.44,0.1,-0.83092,0.00013,14.73689]
[1779000829224,33.82,78057.28,0.1,-0.83106,0.00013,14.72909]
[1779000834259,33.82,78056.39,0.1,-0.83116,0.00013,14.72329]
[1779000839294,33.82,78055.6,0.1,-0.83125,0.00013,14.71818]
[1779000844330,33.82,78055.32,0.1,-0.83127,0.00013,14.71677]
[1779000850371,33.82,78055.45,0.1,-0.83124,0.00013,14.71842]
[1779000853494,33.82,78072.56,0.1,-0.82905,0.00013,14.8442]
[1779000855407,33.82,78073.21,0.1,-0.82896,0.00013,14.84891]
[1779000861448,33.82,78072.1,0.1,-0.82911,0.00013,14.84029]
[1779000866483,33.82,78069.0,0.1,-0.82952,0.00013,14.81727]
[1779000871518,33.82,78068.77,0.1,-0.8296,0.00013,14.81031]
[1779000883602,33.82,78064.1,0.1,-0.83021,0.00013,14.77525]
[1779000888638,33.82,78060.8,0.1,-0.83064,0.00013,14.75078]
[1779000893774,33.82,78059.38,0.1,-0.83082,0.00013,14.74016]
[1779000901728,33.82,78057.15,0.1,-0.83111,0.00013,14.72355]
[1779000902735,33.82,78050.59,0.1,-0.83195,0.00013,14.67543]
[1779000903743,33.82,78049.37,0.1,-0.8321,0.00013,14.66651]
[1779000908777,33.82,78049.22,0.1,-0.83212,0.00013,14.66561]
[1779000913915,33.82,78048.88,0.1,-0.83216,0.00013,14.66328]
[1779000921874,33.82,78049.07,0.1,-0.83213,0.00013,14.66493]
[1779000923985,33.82,78041.41,0.1,-0.8331,0.00013,14.60882]
[1779000925896,33.82,78041.93,0.1,-0.83303,0.00013,14.6128]
[1779000930932,33.82,78042.61,0.1,-0.83293,0.00013,14.6183]
[1779000935967,33.82,78044.7,0.1,-0.8327,0.00013,14.62929]
[1779000941001,33.82,78045.57,0.1,-0.83258,0.00013,14.63618]
[1779000948050,33.82,78046.15,0.1,-0.8325,0.00013,14.64107]
[1779000954092,33.83,78046.95,0.1,-0.83239,0.00013,14.6474]
[1779000959132,33.83,78047.76,0.1,-0.83228,0.00013,14.65369]
[1779000964168,33.83,78048.06,0.1,-0.83224,0.00013,14.6562]
[1779000969202,33.83,78048.74,0.1,-0.83214,0.00013,14.66148]
[1779000974338,33.83,78047.52,0.1,-0.83229,0.00013,14.6528]
[1779000980279,33.83,78048.06,0.1,-0.83222,0.00013,14.65714]
[1779000985314,33.83,78048.55,0.1,-0.83215,0.00013,14.66101]
[1779000990350,33.83,78048.94,0.1,-0.8321,0.00013,14.66413]
[1779000995384,33.83,78049.33,0.1,-0.83208,0.00013,14.66248]
[1779001001426,33.83,78049.67,0.1,-0.83203,0.00013,14.66555]
[1779001006461,33.83,78049.88,0.1,-0.83199,0.00013,14.66766]
[1779001012503,33.84,78050.08,0.1,-0.83196,0.00013,14.66989]
[1779001017544,33.84,78050.16,0.1,-0.83193,0.00013,14.67133]
[1779001022574,33.84,78050.34,0.1,-0.83189,0.00013,14.67341]
[1779001027609,33.84,78050.34,0.1,-0.83188,0.00013,14.67421]
[1779001033652,33.85,78050.49,0.1,-0.83184,0.00013,14.6763]
[1779001037679,33.85,78058.84,0.1,-0.83077,0.00013,14.7381]
[1779001039694,33.85,78061.08,0.1,-0.83048,0.00013,14.75467]
[1779001044831,33.85,78061.91,0.1,-0.83037,0.00013,14.76103]
[1779001052783,33.85,78063.58,0.1,-0.83019,0.00013,14.76858]
[1779001057819,33.85,78060.5,0.1,-0.83058,0.00013,14.74611]
[1779001063861,33.85,78059.95,0.1,-0.83065,0.00013,14.74225]
[1779001073931,33.85,78057.55,0.1,-0.83095,0.00013,14.725]
[1779001078966,33.85,78056.01,0.1,-0.83115,0.00013,14.71391]
[1779001084001,33.85,78054.98,0.1,-0.83127,0.00013,14.70657]
[1779001089036,33.85,78054.43,0.1,-0.83134,0.00013,14.70277]
[1779001094071,33.85,78053.49,0.1,-0.83145,0.00013,14.69612]
[1779001099108,33.85,78053.14,0.1,-0.83149,0.00013,14.69379]
[1779001105252,33.85,78053.05,0.1,-0.8315,0.00013,14.69342]
[1779001111190,33.85,78052.54,0.1,-0.8316,0.00013,14.6851]
[1779001119246,33.85,78052.37,0.1,-0.83162,0.00013,14.68423]
[1779001125392,33.86,78055.05,0.1,-0.83127,0.00013,14.7041]
[1779001131330,33.86,78055.05,0.1,-0.83127,0.00013,14.7042]
[1779001136365,33.86,78054.3,0.1,-0.83136,0.00013,14.69882]
[1779001141400,33.86,78054.06,0.1,-0.83139,0.00013,14.69717]
[1779001148448,33.86,78053.91,0.1,-0.83141,0.00013,14.69622]
[1779001155498,33.86,78054.38,0.1,-0.83135,0.00013,14.69977]
[1779001160533,33.86,78054.14,0.1,-0.83138,0.00013,14.69809]
[1779001165672,33.86,78053.83,0.1,-0.83142,0.00013,14.69589]
[1779001171610,33.86,78054.95,0.1,-0.83131,0.00013,14.6993]
[1779001177653,33.86,78059.42,0.1,-0.83074,0.00013,14.73211]
[1779001182687,33.86,78061.38,0.1,-0.83049,0.00013,14.74652]
[1779001192754,33.86,78061.7,0.1,-0.83043,0.00013,14.74989]
[1779001197792,33.86,78064.84,0.1,-0.83002,0.00013,14.77329]
[1779001202828,33.86,78068.49,0.1,-0.82955,0.00013,14.80019]
[1779001207862,33.86,78071.5,0.1,-0.82917,0.00013,14.82201]
[1779001212898,33.86,78073.4,0.1,-0.82893,0.00013,14.83569]
[1779001217933,33.86,78073.17,0.1,-0.82897,0.00013,14.83318]
[1779001222969,33.86,78073.33,0.1,-0.82896,0.00013,14.83404]
[1779001228005,33.86,78072.96,0.1,-0.82901,0.00013,14.83102]
[1779001233037,33.86,78071.0,0.1,-0.82931,0.00013,14.81151]
[1779001243107,33.86,78070.05,0.1,-0.82944,0.00013,14.8042]
[1779001248142,33.85,78070.52,0.1,-0.82938,0.00013,14.80742]
[1779001253178,33.86,78069.76,0.1,-0.82944,0.00013,14.80424]
[1779001260227,33.86,78069.16,0.1,-0.82949,0.00013,14.801]
[1779001262242,33.86,78061.85,0.1,-0.83043,0.00013,14.7474]
[1779001264255,33.86,78057.07,0.1,-0.83104,0.00013,14.71247]
[1779001269291,33.86,78057.59,0.1,-0.83097,0.00013,14.71661]
[1779001274325,33.86,78058.26,0.1,-0.83088,0.00013,14.72177]
[1779001279360,33.87,78059.9,0.1,-0.83066,0.00013,14.73401]
[1779001286514,33.87,78059.73,0.1,-0.83068,0.00013,14.73301]
[1779001292451,33.87,78060.28,0.1,-0.83065,0.00013,14.7324]
[1779001297486,33.87,78061.35,0.1,-0.83051,0.00013,14.74045]
[1779001302522,33.87,78060.72,0.1,-0.83059,0.00013,14.73604]
[1779001307557,33.87,78060.31,0.1,-0.83063,0.00013,14.73333]
[1779001312591,33.9,78060.3,0.1,-0.83041,0.00013,14.74595]
[1779001317627,33.93,78060.42,0.1,-0.83019,0.00013,14.75826]
[1779001323669,33.96,78060.52,0.1,-0.82995,0.00013,14.77134]
[1779001328708,33.97,78054.58,0.1,-0.83061,0.00013,14.73377]
[1779001334745,33.97,78050.99,0.1,-0.83106,0.00013,14.7077]
[1779001336865,33.97,78044.85,0.1,-0.83184,0.00013,14.66292]
[1779001342802,33.97,78040.23,0.1,-0.83242,0.00013,14.62956]
[1779001348845,33.97,78038.05,0.1,-0.83269,0.00013,14.61408]
[1779001357007,33.98,78036.11,0.1,-0.83296,0.00013,14.5957]
[1779001362942,33.98,78034.12,0.1,-0.83321,0.00013,14.5815]
[1779001367977,33.98,78034.44,0.1,-0.83316,0.00013,14.58408]
[1779001373013,33.98,78034.52,0.1,-0.83315,0.00013,14.58497]
[1779001380061,33.98,78035.0,0.1,-0.83308,0.00013,14.58891]
[1779001386103,33.98,78035.8,0.1,-0.83297,0.00013,14.59512]
[1779001391140,33.98,78035.79,0.1,-0.83297,0.00013,14.59538]
[1779001396174,33.98,78035.4,0.1,-0.83301,0.00013,14.5929]
[1779001401209,33.98,78035.7,0.1,-0.83296,0.00013,14.59548]
[1779001406244,33.98,78036.53,0.1,-0.83285,0.00013,14.60193]
[1779001411279,33.98,78040.17,0.1,-0.83243,0.00013,14.62391]
[1779001416314,33.98,78039.16,0.1,-0.83256,0.00013,14.61661]
[1779001420342,33.98,78044.3,0.1,-0.83191,0.00013,14.65414]
[1779001421349,33.99,78050.54,0.1,-0.83109,0.00013,14.70122]
[1779001422357,33.99,78052.63,0.1,-0.83082,0.00013,14.71634]
[1779001427499,33.99,78055.51,0.1,-0.83047,0.00013,14.73656]
[1779001433434,33.98,78056.87,0.1,-0.83031,0.00013,14.74549]
[1779001438468,33.98,78055.5,0.1,-0.8305,0.00013,14.73463]
[1779001443503,33.98,78054.36,0.1,-0.83066,0.00013,14.72559]
[1779001448539,33.98,78056.19,0.1,-0.83044,0.00013,14.73823]
[1779001453573,33.98,78059.31,0.1,-0.83006,0.00013,14.76026]
[1779001458608,33.97,78060.08,0.1,-0.82997,0.00013,14.76506]
[1779001463644,33.97,78059.58,0.1,-0.83005,0.00013,14.76062]
[1779001468680,33.97,78060.29,0.1,-0.82997,0.00013,14.76505]
[1779001473714,33.97,78061.68,0.1,-0.82985,0.00013,14.76961]
[1779001478749,33.97,78059.24,0.1,-0.83018,0.00013,14.75116]
[1779001483784,33.97,78060.44,0.1,-0.83003,0.00013,14.75941]
[1779001488820,33.96,78061.14,0.1,-0.82995,0.00013,14.76402]
[1779001493855,33.96,78058.77,0.1,-0.83026,0.00013,14.74621]
[1779001499896,33.96,78056.03,0.1,-0.83062,0.00013,14.72568]
[1779001502918,33.96,78048.3,0.1,-0.83161,0.00013,14.66902]
[1779001508073,33.96,78049.4,0.1,-0.83147,0.00013,14.67694]
[1779001513996,33.96,78050.39,0.1,-0.83135,0.00013,14.6841]
[1779001519028,33.96,78052.67,0.1,-0.83106,0.00013,14.70076]
[1779001524064,33.96,78053.23,0.1,-0.83098,0.00013,14.70491]
[1779001528212,33.96,78042.62,0.1,-0.83233,0.00013,14.62757]
[1779001530112,33.96,78040.71,0.1,-0.83257,0.00013,14.61382]
[1779001535141,33.96,78038.59,0.1,-0.83287,0.00013,14.59392]
[1779001540176,33.96,78036.55,0.1,-0.83312,0.00013,14.57965]
[1779001545212,33.97,78033.47,0.1,-0.83349,0.00013,14.55805]
[1779001550247,33.97,78032.65,0.1,-0.83358,0.00013,14.55284]
[1779001555282,33.97,78032.0,0.1,-0.83365,0.00013,14.54887]
[1779001560316,33.97,78035.51,0.1,-0.83319,0.00013,14.57525]
[1779001565351,33.97,78033.7,0.1,-0.83341,0.00013,14.56255]
[1779001570388,33.97,78036.39,0.1,-0.83306,0.00013,14.58264]
[1779001575424,33.98,78035.57,0.1,-0.83316,0.00013,14.57696]
[1779001580457,33.98,78035.54,0.1,-0.83316,0.00013,14.57702]
[1779001585491,33.98,78035.12,0.1,-0.83321,0.00013,14.57414]
[1779001590528,33.98,78038.42,0.1,-0.83279,0.00013,14.59836]
[1779001595562,33.98,78039.85,0.1,-0.83265,0.00013,14.60385]
[1779001600597,33.98,78037.89,0.1,-0.8329,0.00013,14.58949]
[1779001605633,33.98,78036.76,0.1,-0.83304,0.00013,14.58124]
[1779001610667,33.98,78036.03,0.1,-0.83314,0.00013,14.57595]
[1779001615702,33.98,78035.53,0.1,-0.8332,0.00013,14.57236]
[1779001620737,33.98,78034.49,0.1,-0.83333,0.00013,14.56486]
[1779001626781,33.98,78034.1,0.1,-0.83337,0.00013,14.56215]
[1779001631815,33.98,78033.58,0.1,-0.83344,0.00013,14.55849]
[1779001636851,33.98,78033.59,0.1,-0.83343,0.00013,14.5587]
[1779001641885,33.98,78032.66,0.1,-0.83355,0.00013,14.55214]
[1779001646921,33.98,78034.96,0.1,-0.83325,0.00013,14.56907]
[1779001651956,33.98,78035.88,0.1,-0.83318,0.00013,14.57099]
[1779001656990,33.98,78036.89,0.1,-0.83305,0.00013,14.57842]
[1779001662025,33.98,78036.43,0.1,-0.83311,0.00013,14.57506]
[1779001667060,33.98,78037.35,0.1,-0.83299,0.00013,14.58175]
[1779001672096,33.98,78037.28,0.1,-0.833,0.00013,14.58122]
[1779001679267,33.98,78038.24,0.1,-0.83288,0.00013,14.58827]
[1779001689337,33.98,78038.34,0.1,-0.83287,0.00013,14.58911]
[1779001698278,33.98,78038.54,0.1,-0.83284,0.00013,14.59064]
[1779001703320,33.98,78038.7,0.1,-0.83282,0.00013,14.59178]
[1779001708357,33.98,78038.84,0.1,-0.8328,0.00013,14.59274]
[1779001713390,33.98,78038.73,0.1,-0.83286,0.00013,14.58699]
[1779001718425,33.98,78038.56,0.1,-0.83288,0.00013,14.58569]
[1779001723461,33.98,78038.64,0.1,-0.83287,0.00013,14.5862]
[1779001728495,33.98,78039.22,0.1,-0.8328,0.00013,14.59033]
[1779001733531,33.98,78039.99,0.1,-0.83271,0.00013,14.59586]
[1779001738564,33.98,78040.21,0.1,-0.83268,0.00013,14.59732]
[1779001743600,33.98,78039.78,0.1,-0.83274,0.00013,14.59404]
[1779001749758,33.98,78040.43,0.1,-0.83266,0.00013,14.59863]
[1779001756699,33.98,78040.34,0.1,-0.83267,0.00013,14.59775]
[1779001764755,33.98,78040.86,0.1,-0.83261,0.00013,14.60126]
[1779001769933,33.98,78041.75,0.1,-0.8325,0.00013,14.6076]
[1779001776841,33.97,78042.53,0.1,-0.83245,0.00013,14.6082]
[1779001781875,33.97,78046.17,0.1,-0.83199,0.00013,14.63462]
[1779001786910,33.97,78048.16,0.1,-0.83174,0.00013,14.64906]
[1779001791946,33.97,78051.02,0.1,-0.83138,0.00013,14.66991]
[1779001796980,33.97,78052.92,0.1,-0.83114,0.00013,14.68376]
[1779001802017,33.97,78046.05,0.1,-0.83201,0.00013,14.63368]
[1779001807053,33.98,78046.32,0.1,-0.83197,0.00013,14.63615]
[1779001813095,33.98,78046.27,0.1,-0.83196,0.00013,14.63628]
[1779001820287,33.98,78048.13,0.1,-0.83172,0.00013,14.65034]
[1779001826187,33.98,78050.35,0.1,-0.83143,0.00013,14.66691]
[1779001831221,33.98,78048.04,0.1,-0.83176,0.00013,14.64547]
[1779001836256,33.98,78046.97,0.1,-0.83189,0.00013,14.63789]
[1779001845319,33.98,78045.1,0.1,-0.83212,0.00013,14.62466]
[1779001850496,33.98,78045.63,0.1,-0.83205,0.00013,14.62865]
[1779001856396,33.98,78044.16,0.1,-0.83224,0.00013,14.61795]
[1779001861432,33.98,78042.46,0.1,-0.83245,0.00013,14.60565]
[1779001866466,33.98,78040.79,0.1,-0.83266,0.00013,14.59357]
[1779001871501,33.98,78039.23,0.1,-0.83285,0.00013,14.5824]
[1779001876536,33.98,78037.06,0.1,-0.83312,0.00013,14.5668]
[1779001881572,33.98,78035.76,0.1,-0.83328,0.00013,14.55763]
[1779001887613,33.98,78035.84,0.1,-0.83327,0.00013,14.55858]
[1779001892649,33.99,78033.08,0.1,-0.83365,0.00013,14.53385]
[1779001898690,33.99,78033.28,0.1,-0.83362,0.00013,14.5357]
[1779001905739,33.99,78033.04,0.1,-0.83364,0.00013,14.53442]
[1779001910918,33.99,78034.91,0.1,-0.8334,0.00013,14.54842]
[1779001916817,33.99,78033.43,0.1,-0.83358,0.00013,14.53791]
[1779001921851,33.99,78033.36,0.1,-0.83359,0.00013,14.53768]
[1779001926886,33.99,78039.69,0.1,-0.83278,0.00013,14.58417]
[1779001927893,33.99,78045.55,0.1,-0.83204,0.00013,14.62694]
[1779001929907,33.99,78046.67,0.1,-0.8319,0.00013,14.63502]
[1779001935949,33.99,78049.98,0.1,-0.83148,0.00013,14.6589]
[1779001941129,33.99,78052.47,0.1,-0.83117,0.00013,14.67686]
[1779001948037,33.99,78050.66,0.1,-0.8314,0.00013,14.6635]
[1779001954082,33.99,78052.47,0.1,-0.83121,0.00013,14.67191]
[1779001959115,33.99,78050.83,0.1,-0.83142,0.00013,14.66003]
[1779001968178,33.99,78049.82,0.1,-0.83155,0.00013,14.65285]
[1779001974221,33.99,78047.29,0.1,-0.83187,0.00013,14.63442]
[1779001979254,33.99,78046.06,0.1,-0.83202,0.00013,14.62542]
[1779001984291,33.99,78044.55,0.1,-0.83221,0.00013,14.61437]
[1779001989325,33.99,78044.92,0.1,-0.83217,0.00013,14.61704]
[1779001999392,33.99,78044.81,0.1,-0.83218,0.00013,14.61617]
[1779002004431,33.99,78042.4,0.1,-0.83249,0.00013,14.59854]
[1779002009465,33.99,78043.61,0.1,-0.83234,0.00013,14.60721]
[1779002014500,33.99,78041.72,0.1,-0.83262,0.00013,14.58843]
[1779002019536,33.99,78041.29,0.1,-0.83268,0.00013,14.58526]
[1779002025579,33.99,78040.69,0.1,-0.83275,0.00013,14.58089]
[1779002029606,33.99,78035.36,0.1,-0.83342,0.00013,14.54212]
[1779002031761,33.99,78040.83,0.1,-0.83273,0.00013,14.58216]
[1779002038669,33.99,78041.05,0.1,-0.8327,0.00013,14.58371]
[1779002043706,33.99,78040.64,0.1,-0.83276,0.00013,14.58069]
[1779002048743,33.99,78040.2,0.1,-0.83281,0.00013,14.57747]
[1779002053774,33.99,78038.92,0.1,-0.83297,0.00013,14.56813]
[1779002060824,33.99,78039.0,0.1,-0.83296,0.00013,14.56879]
[1779002067873,33.99,78038.81,0.1,-0.83299,0.00013,14.56753]
[1779002072909,33.99,78038.84,0.1,-0.83302,0.00013,14.56296]
[1779002077943,33.99,78039.15,0.1,-0.83298,0.00013,14.56537]
[1779002082982,33.99,78039.14,0.1,-0.83298,0.00013,14.56544]
[1779002087006,33.99,78033.29,0.1,-0.83371,0.00013,14.52293]
[1779002092181,33.99,78032.9,0.1,-0.83376,0.00013,14.52055]
[1779002098086,33.99,78033.8,0.1,-0.83363,0.00013,14.52753]
[1779002103120,33.99,78034.7,0.1,-0.83352,0.00013,14.53436]
[1779002108155,33.99,78034.55,0.1,-0.83353,0.00013,14.53348]
[1779002120237,34.0,78034.72,0.1,-0.8335,0.00013,14.53516]
[1779002129303,34.0,78035.36,0.1,-0.83342,0.00013,14.54004]
[1779002134338,34.0,78035.83,0.1,-0.8334,0.00013,14.53869]
[1779002139377,34.0,78036.1,0.1,-0.83336,0.00013,14.54074]
[1779002141395,34.0,78028.65,0.1,-0.8343,0.00013,14.48644]
[1779002145420,34.0,78027.03,0.1,-0.8345,0.00013,14.47502]
[1779002150454,34.0,78027.85,0.1,-0.83439,0.00013,14.48154]
[1779002159518,34.0,78028.1,0.1,-0.83434,0.00013,14.48438]
[1779002164554,34.0,78028.69,0.1,-0.83425,0.00013,14.4892]
[1779002169588,34.0,78028.73,0.1,-0.83424,0.00013,14.48993]
[1779002174627,34.0,78029.72,0.1,-0.83411,0.00013,14.49752]
[1779002180667,34.01,78029.14,0.1,-0.83418,0.00013,14.49367]
[1779002185703,34.01,78029.58,0.1,-0.83411,0.00013,14.49718]
[1779002192882,34.01,78029.55,0.1,-0.83415,0.00013,14.49252]
[1779002198794,34.01,78029.92,0.1,-0.8341,0.00013,14.49546]
[1779002203829,34.01,78029.05,0.1,-0.83421,0.00013,14.48944]
[1779002208864,34.01,78028.73,0.1,-0.83424,0.00013,14.48735]
[1779002213899,34.01,78028.64,0.1,-0.83425,0.00013,14.48694]
[1779002218936,34.01,78029.37,0.1,-0.83415,0.00013,14.49246]
[1779002232025,34.01,78029.96,0.1,-0.83407,0.00013,14.49717]
[1779002237060,34.01,78029.72,0.1,-0.8341,0.00013,14.49556]
[1779002242096,34.01,78029.84,0.1,-0.83408,0.00013,14.4966]
[1779002248139,34.01,78027.58,0.1,-0.83438,0.00013,14.47918]
[1779002253303,34.01,78027.73,0.1,-0.83442,0.00013,14.47472]
[1779002259215,34.01,78028.21,0.1,-0.83437,0.00013,14.4775]
[1779002265258,34.0,78028.52,0.1,-0.83434,0.00013,14.47907]
[1779002270295,34.0,78025.21,0.1,-0.83477,0.00013,14.4544]
[1779002275328,34.0,78026.47,0.1,-0.83462,0.00013,14.46323]
[1779002280363,34.0,78027.7,0.1,-0.83447,0.00013,14.47178]
[1779002285399,34.0,78028.74,0.1,-0.83435,0.00013,14.47898]
[1779002290435,34.0,78029.93,0.1,-0.8342,0.00013,14.48729]
[1779002295470,34.0,78029.79,0.1,-0.83423,0.00013,14.48559]
[1779002302520,33.99,78030.41,0.1,-0.83418,0.00013,14.48891]
[1779002307554,33.99,78029.96,0.1,-0.83424,0.00013,14.48524]
[1779002313726,33.99,78030.4,0.1,-0.83423,0.00013,14.4833]
[1779002322662,33.99,78030.58,0.1,-0.83422,0.00013,14.48424]
[1779002328704,33.99,78029.58,0.1,-0.83434,0.00013,14.47678]
[1779002333883,33.99,78028.94,0.1,-0.83443,0.00013,14.47201]
[1779002339782,33.99,78028.73,0.1,-0.83445,0.00013,14.47041]
[1779002341796,33.99,78022.17,0.1,-0.83528,0.00013,14.42252]
[1779002342803,33.99,78014.61,0.1,-0.83622,0.00012,14.36739]
[1779002343957,33.99,78015.46,0.1,-0.83612,0.00013,14.37352]
[1779002346831,33.99,78021.4,0.1,-0.83538,0.00013,14.41661]
[1779002352874,33.99,78022.2,0.1,-0.83529,0.00013,14.42164]
[1779002357909,33.99,78022.56,0.1,-0.83526,0.00013,14.42356]
[1779002362944,33.99,78022.5,0.1,-0.83528,0.00013,14.42243]
[1779002367979,33.98,78021.73,0.1,-0.83539,0.00013,14.41619]
[1779002373017,33.98,78021.86,0.1,-0.83543,0.00013,14.41154]
[1779002378052,33.98,78021.74,0.1,-0.83545,0.00013,14.41032]
[1779002383087,33.98,78019.45,0.1,-0.83574,0.00013,14.39323]
[1779002388123,33.98,78019.0,0.1,-0.8358,0.00013,14.38984]
[1779002393157,33.98,78020.01,0.1,-0.83567,0.00013,14.39721]
[1779002398193,33.98,78019.93,0.1,-0.83569,0.00013,14.39617]
[1779002403227,33.98,78018.89,0.1,-0.83583,0.00013,14.38837]
[1779002408262,33.98,78019.35,0.1,-0.83577,0.00013,14.39142]
[1779002413297,33.98,78019.65,0.1,-0.83574,0.00013,14.39318]
[1779002419339,33.98,78019.75,0.1,-0.83574,0.00013,14.39338]
[1779002424519,33.97,78018.64,0.1,-0.83589,0.00013,14.38484]
[1779002430416,33.97,78018.73,0.1,-0.83588,0.00013,14.38506]
[1779002435451,33.97,78018.51,0.1,-0.83596,0.00013,14.37828]
[1779002440486,33.97,78018.28,0.1,-0.83599,0.00013,14.37632]
[1779002447535,33.97,78018.88,0.1,-0.83592,0.00013,14.3803]
[1779002450557,33.97,78025.52,0.1,-0.83509,0.00013,14.42869]
[1779002454731,33.97,78028.28,0.1,-0.83475,0.00013,14.44866]
[1779002460626,33.97,78027.78,0.1,-0.83481,0.00013,14.44529]
[1779002465662,33.97,78026.93,0.1,-0.83491,0.00013,14.43931]
[1779002470696,33.97,78025.53,0.1,-0.83508,0.00013,14.42937]
[1779002476741,33.97,78024.93,0.1,-0.83517,0.00013,14.42417]
[1779002481777,33.97,78024.29,0.1,-0.83526,0.00013,14.41882]
[1779002487819,33.97,78023.53,0.1,-0.83537,0.00013,14.41251]
[1779002491848,33.97,78018.5,0.1,-0.83605,0.00013,14.37051]
[1779002496883,33.96,78018.83,0.1,-0.83602,0.00013,14.37248]
[1779002502924,33.96,78018.59,0.1,-0.83606,0.00013,14.37013]
[1779002507959,33.96,78019.63,0.1,-0.83594,0.00013,14.37721]
[1779002512994,33.96,78019.39,0.1,-0.83598,0.00013,14.37494]
[1779002518034,33.96,78019.36,0.1,-0.83599,0.00013,14.37421]
[1779002523067,33.96,78023.64,0.1,-0.83546,0.00013,14.40499]
[1779002528102,33.96,78022.65,0.1,-0.83559,0.00013,14.39733]
[1779002534145,33.96,78023.38,0.1,-0.83551,0.00013,14.40225]
[1779002539180,33.96,78022.81,0.1,-0.83559,0.00013,14.39766]
[1779002545363,33.95,78022.57,0.1,-0.83562,0.00013,14.39551]
[1779002551262,33.95,78022.37,0.1,-0.8357,0.00013,14.38888]
[1779002564354,33.95,78022.36,0.1,-0.83571,0.00013,14.38843]
[1779002569389,33.95,78021.38,0.1,-0.83583,0.00013,14.38122]
[1779002574425,33.95,78021.01,0.1,-0.83588,0.00013,14.37847]
[1779002580468,33.95,78020.07,0.1,-0.836,0.00013,14.37147]
[1779002585648,33.95,78020.36,0.1,-0.83596,0.00013,14.3735]
[1779002591544,33.95,78019.31,0.1,-0.8361,0.00013,14.3657]
[1779002596580,33.95,78019.86,0.1,-0.83603,0.00013,14.3696]
[1779002601614,33.95,78019.6,0.1,-0.83606,0.00013,14.36785]
[1779002607656,33.95,78019.73,0.1,-0.83605,0.00013,14.36856]
[1779002612691,33.95,78020.06,0.1,-0.83605,0.00013,14.36597]
[1779002617726,33.95,78023.55,0.1,-0.83562,0.00013,14.39114]
[1779002626790,33.95,78023.82,0.1,-0.8356,0.00013,14.39243]
[1779002632831,33.95,78023.22,0.1,-0.83568,0.00013,14.38778]
[1779002638874,33.95,78022.81,0.1,-0.83573,0.00013,14.38453]
[1779002640888,33.95,78029.66,0.1,-0.83487,0.00013,14.43481]
[1779002641897,33.95,78034.16,0.1,-0.8343,0.00013,14.46789]
[1779002643912,33.95,78035.14,0.1,-0.83417,0.00013,14.47534]
[1779002648956,33.95,78035.4,0.1,-0.83413,0.00013,14.47778]
[1779002652976,33.95,78045.66,0.1,-0.83282,0.00013,14.55322]
[1779002653983,33.95,78051.13,0.1,-0.83212,0.00013,14.59333]
[1779002654990,33.95,78056.45,0.1,-0.83144,0.00013,14.63226]
[1779002656144,33.95,78054.95,0.1,-0.83163,0.00013,14.62133]
[1779002662041,33.95,78052.02,0.1,-0.832,0.00013,14.60007]
[1779002667076,33.95,78051.51,0.1,-0.83207,0.00013,14.59648]
[1779002672110,33.95,78049.84,0.1,-0.83232,0.00013,14.57954]
[1779002678152,33.95,78048.34,0.1,-0.83251,0.00013,14.56874]
[1779002683187,33.95,78047.35,0.1,-0.83263,0.00013,14.56166]
[1779002688222,33.95,78046.35,0.1,-0.83275,0.00013,14.55446]
[1779002693258,33.95,78045.05,0.1,-0.83292,0.00013,14.5451]
[1779002698293,33.96,78043.75,0.1,-0.83308,0.00013,14.53577]
[1779002703328,33.96,78044.23,0.1,-0.83302,0.00013,14.53944]
[1779002708364,33.96,78040.8,0.1,-0.83345,0.00013,14.51454]
[1779002713399,33.96,78042.27,0.1,-0.83326,0.00013,14.52544]
[1779002717428,33.96,78047.74,0.1,-0.83256,0.00013,14.56572]
[1779002718441,33.96,78053.57,0.1,-0.83182,0.00013,14.60803]
[1779002719441,33.96,78053.84,0.1,-0.83179,0.00013,14.60992]
[1779002724478,33.95,78056.82,0.1,-0.83142,0.00013,14.63119]
[1779002729512,33.95,78059.12,0.1,-0.83113,0.00013,14.6474]
[1779002731525,33.95,78069.08,0.1,-0.8299,0.00013,14.71513]
[1779002732534,33.95,78075.62,0.1,-0.82906,0.00013,14.76287]
[1779002733539,33.95,78075.93,0.1,-0.82903,0.00013,14.76499]
[1779002736728,33.95,78068.6,0.1,-0.82998,0.00013,14.71095]
[1779002738585,33.95,78070.89,0.1,-0.82969,0.00013,14.72738]
[1779002745633,33.95,78073.79,0.1,-0.82933,0.00013,14.74781]
[1779002750669,33.95,78081.77,0.1,-0.82831,0.00013,14.80551]
[1779002754698,33.95,78087.17,0.1,-0.82762,0.00013,14.84458]
[1779002758726,33.95,78092.3,0.1,-0.82696,0.00013,14.88176]
[1779002763760,33.95,78090.25,0.1,-0.82724,0.00013,14.86634]
[1779002772823,33.95,78089.81,0.1,-0.82729,0.00013,14.8631]
[1779002777858,33.94,78089.26,0.1,-0.82737,0.00013,14.85855]
[1779002782894,33.94,78088.32,0.1,-0.8275,0.00013,14.85123]
[1779002787928,33.94,78086.24,0.1,-0.82778,0.00013,14.83565]
[1779002792965,33.94,78083.11,0.1,-0.82823,0.00013,14.8077]
[1779002797999,33.94,78082.31,0.1,-0.82834,0.00013,14.80163]
[1779002803033,33.94,78086.18,0.1,-0.82785,0.00013,14.82947]
[1779002808073,33.94,78088.98,0.1,-0.82749,0.00013,14.84936]
[1779002810086,33.94,78094.8,0.1,-0.82674,0.00013,14.89158]
[1779002815118,33.94,78097.53,0.1,-0.8264,0.00013,14.91068]
[1779002821161,33.93,78099.8,0.1,-0.82613,0.00013,14.92626]
[1779002826196,33.93,78103.8,0.1,-0.82561,0.00013,14.95497]
[1779002831231,33.93,78107.56,0.1,-0.82513,0.00013,14.98184]
[1779002836268,33.93,78108.15,0.1,-0.82507,0.00013,14.98533]
[1779002841302,33.93,78108.95,0.1,-0.82498,0.00013,14.99042]
[1779002846338,33.92,78110.28,0.1,-0.82482,0.00013,14.99934]
[1779002851372,33.92,78107.99,0.1,-0.82518,0.00013,14.97693]
[1779002857569,33.92,78108.83,0.1,-0.82509,0.00013,14.9821]
[1779002864463,33.92,78107.31,0.1,-0.8253,0.00013,14.97036]
[1779002872521,33.92,78108.28,0.1,-0.82518,0.00013,14.97684]
[1779002877710,33.92,78110.51,0.1,-0.8249,0.00013,14.9926]
[1779002883596,33.91,78110.6,0.1,-0.8249,0.00013,14.99272]
[1779002885611,33.91,78104.34,0.1,-0.82572,0.00013,14.94692]
[1779002887781,33.91,78098.51,0.1,-0.82648,0.00013,14.9043]
[1779002893680,33.91,78093.48,0.1,-0.82713,0.00013,14.86754]
[1779002898713,33.91,78092.01,0.1,-0.82732,0.00013,14.85675]
[1779002906770,33.91,78088.5,0.1,-0.82778,0.00013,14.8309]
[1779002911804,33.91,78083.45,0.1,-0.82848,0.00013,14.78908]
[1779002916841,33.91,78080.79,0.1,-0.82882,0.00013,14.76963]
[1779002921874,33.91,78079.41,0.1,-0.829,0.00013,14.75953]
[1779002926909,33.91,78077.93,0.1,-0.82919,0.00013,14.74871]
[1779002932951,33.91,78076.98,0.1,-0.82931,0.00013,14.74177]
[1779002938133,33.91,78075.48,0.1,-0.82951,0.00013,14.73082]
[1779002944028,33.91,78075.92,0.1,-0.82945,0.00013,14.73403]
[1779002949063,33.91,78074.96,0.1,-0.82957,0.00013,14.72697]
[1779002954099,33.91,78074.75,0.1,-0.8296,0.00013,14.7254]
[1779002960140,33.91,78074.65,0.1,-0.82962,0.00013,14.72461]
[1779002964170,33.91,78067.33,0.1,-0.83056,0.00013,14.67097]
[1779002972224,33.91,78066.96,0.1,-0.83066,0.00013,14.66269]
[1779002978267,33.91,78067.02,0.1,-0.83066,0.00013,14.66263]
[1779002983300,33.91,78067.89,0.1,-0.83056,0.00013,14.66856]
[1779002988485,33.91,78066.9,0.1,-0.83069,0.00013,14.66088]
[1779002994378,33.91,78068.03,0.1,-0.83056,0.00013,14.6686]
[1779002999413,33.9,78069.15,0.1,-0.83042,0.00013,14.67626]
[1779003004448,33.9,78075.16,0.1,-0.82966,0.00013,14.71954]
[1779003009483,33.9,78073.65,0.1,-0.82987,0.00013,14.70767]
[1779003014518,33.9,78071.71,0.1,-0.83014,0.00013,14.69276]
[1779003019557,33.9,78070.94,0.1,-0.83025,0.00013,14.68648]
[1779003024593,33.9,78072.85,0.1,-0.83001,0.00013,14.69978]
[1779003029628,33.89,78072.42,0.1,-0.83008,0.00013,14.69593]
[1779003034664,33.89,78072.08,0.1,-0.83018,0.00013,14.68789]
[1779003039699,33.89,78073.12,0.1,-0.83006,0.00013,14.69485]
[1779003044733,33.89,78079.69,0.1,-0.8292,0.00013,14.74343]
[1779003049768,33.89,78081.79,0.1,-0.82891,0.00013,14.76]
[1779003051783,33.9,78087.96,0.1,-0.8281,0.00013,14.80551]
[1779003053796,33.9,78082.2,0.1,-0.82884,0.00013,14.76382]
[1779003058976,33.9,78083.61,0.1,-0.82864,0.00013,14.77535]
[1779003065883,33.9,78085.04,0.1,-0.82842,0.00013,14.78761]
[1779003070917,33.91,78087.71,0.1,-0.82805,0.00013,14.80835]
[1779003074951,33.91,78093.61,0.1,-0.82727,0.00013,14.85224]
[1779003079120,33.91,78102.9,0.1,-0.82605,0.00013,14.92073]
[1779003080992,33.91,78104.35,0.1,-0.82586,0.00013,14.93155]
[1779003086027,33.91,78111.02,0.1,-0.82498,0.00013,14.98062]
[1779003091062,33.91,78115.95,0.1,-0.82437,0.00013,15.01182]
[1779003099261,33.91,78119.84,0.1,-0.82387,0.00013,15.04009]
[1779003103146,33.91,78125.49,0.1,-0.82312,0.00013,15.08131]
[1779003109330,33.91,78127.5,0.1,-0.82287,0.00013,15.09539]
[1779003115231,33.91,78129.1,0.1,-0.82267,0.00013,15.10648]
[1779003121272,33.91,78131.45,0.1,-0.82237,0.00013,15.12286]
[1779003126309,33.91,78134.31,0.1,-0.822,0.00013,15.14308]
[1779003128321,33.91,78140.75,0.1,-0.82116,0.00013,15.18968]
[1779003133357,33.9,78144.06,0.1,-0.82073,0.00013,15.21305]
[1779003135370,33.9,78149.14,0.1,-0.82006,0.00013,15.25007]
[1779003140406,33.9,78150.35,0.1,-0.8199,0.00013,15.25879]
[1779003145440,33.9,78149.34,0.1,-0.82003,0.00013,15.25138]
[1779003150476,33.9,78147.7,0.1,-0.82025,0.00013,15.23943]
[1779003155511,33.9,78149.77,0.1,-0.82002,0.00013,15.2496]
[1779003160546,33.9,78149.87,0.1,-0.82001,0.00013,15.25028]
[1779003164575,33.9,78155.19,0.1,-0.8193,0.00013,15.28897]
[1779003166591,33.9,78158.17,0.1,-0.8189,0.00013,15.31085]
[1779003171625,33.91,78154.91,0.1,-0.81932,0.00013,15.28762]
[1779003173639,33.91,78149.57,0.1,-0.82003,0.00013,15.24902]
[1779003178676,33.91,78148.13,0.1,-0.8202,0.00013,15.2394]
[1779003183714,33.91,78148.0,0.1,-0.8202,0.00013,15.23934]
[1779003188747,33.91,78147.07,0.1,-0.82031,0.00013,15.23346]
[1779003193783,33.92,78142.54,0.1,-0.82089,0.00013,15.2016]
[1779003198817,33.92,78145.55,0.1,-0.82043,0.00013,15.22682]
[1779003203853,33.93,78146.25,0.1,-0.82031,0.00013,15.23329]
[1779003208890,33.95,78145.26,0.1,-0.8203,0.00013,15.23356]
[1779003213925,33.96,78147.81,0.1,-0.81991,0.00013,15.25248]
[1779003218960,33.96,78151.35,0.1,-0.81942,0.00013,15.27922]
[1779003223995,33.97,78150.83,0.1,-0.81947,0.00013,15.27639]
[1779003229030,33.97,78152.48,0.1,-0.81923,0.00013,15.28934]
[1779003234065,33.97,78151.01,0.1,-0.81941,0.00013,15.27954]
[1779003239100,33.97,78152.02,0.1,-0.81926,0.00013,15.28774]
[1779003244136,33.97,78151.5,0.1,-0.81933,0.00013,15.28408]
[1779003249174,33.97,78151.8,0.1,-0.81929,0.00013,15.28615]
[1779003254205,33.97,78151.63,0.1,-0.8193,0.00013,15.28556]
[1779003259240,33.98,78151.61,0.1,-0.81929,0.00013,15.28605]
[1779003264275,33.98,78151.75,0.1,-0.81926,0.00013,15.28765]
[1779003269312,33.98,78150.67,0.1,-0.81939,0.00013,15.28035]
[1779003274346,33.98,78151.82,0.1,-0.81927,0.00013,15.28432]
[1779003279381,33.98,78152.77,0.1,-0.81914,0.00013,15.29158]
[1779003284417,33.98,78151.68,0.1,-0.81928,0.00013,15.28399]
[1779003289451,33.98,78151.38,0.1,-0.81931,0.00013,15.28212]
[1779003294487,33.98,78150.61,0.1,-0.81941,0.00013,15.27682]
[1779003299521,33.98,78151.44,0.1,-0.8193,0.00013,15.28305]
[1779003304556,33.98,78151.51,0.1,-0.81928,0.00013,15.28372]
[1779003309593,33.98,78151.33,0.1,-0.81931,0.00013,15.28249]
[1779003311607,33.98,78145.12,0.1,-0.82013,0.00013,15.23742]
[1779003313622,33.99,78141.37,0.1,-0.82063,0.00013,15.21033]
[1779003318656,33.99,78142.89,0.1,-0.82042,0.00013,15.22188]
[1779003323691,33.99,78142.87,0.1,-0.82041,0.00013,15.22231]
[1779003329733,33.99,78143.95,0.1,-0.82025,0.00013,15.23093]
[1779003334768,33.99,78145.43,0.1,-0.82008,0.00013,15.23747]
[1779003340955,33.99,78145.09,0.1,-0.82011,0.00013,15.23582]
[1779003347859,34.0,78143.5,0.1,-0.82031,0.00013,15.22524]
[1779003352895,34.0,78144.41,0.1,-0.82017,0.00013,15.23259]
[1779003357929,34.0,78145.5,0.1,-0.82001,0.00013,15.24122]
[1779003362968,34.0,78145.84,0.1,-0.81995,0.00013,15.24445]
[1779003368002,34.0,78150.1,0.1,-0.81937,0.00013,15.27605]
[1779003373037,34.01,78149.59,0.1,-0.81943,0.00013,15.27305]
[1779003378072,34.01,78149.6,0.1,-0.81942,0.00013,15.2737]
[1779003383107,34.01,78146.69,0.1,-0.81979,0.00013,15.25314]
[1779003390156,34.01,78146.54,0.1,-0.8198,0.00013,15.25273]
[1779003395192,34.01,78149.32,0.1,-0.81947,0.00013,15.26835]
[1779003400229,34.01,78149.02,0.1,-0.8195,0.00013,15.26636]
[1779003405263,34.01,78149.0,0.1,-0.8195,0.00013,15.26633]
[1779003411447,34.01,78149.45,0.1,-0.81946,0.00013,15.26885]
[1779003417346,34.01,78149.93,0.1,-0.81942,0.00013,15.27115]
[1779003422382,34.0,78150.16,0.1,-0.8194,0.00013,15.2718]
[1779003428422,34.0,78151.46,0.1,-0.81926,0.00013,15.27991]
[1779003433458,34.0,78156.15,0.1,-0.81865,0.00013,15.31282]
[1779003436482,34.0,78146.35,0.1,-0.81997,0.00013,15.24092]
[1779003437511,34.0,78138.76,0.1,-0.82098,0.00013,15.18562]
[1779003438517,34.0,78136.2,0.1,-0.82132,0.00013,15.16691]
[1779003443552,33.99,78135.32,0.1,-0.82145,0.00013,15.16004]
[1779003448588,33.99,78135.15,0.1,-0.82149,0.00013,15.15794]
[1779003453622,33.99,78135.51,0.1,-0.8215,0.00013,15.15468]
[1779003458662,33.99,78135.38,0.1,-0.82153,0.00013,15.15306]
[1779003463692,33.99,78131.36,0.1,-0.82208,0.00013,15.12312]
[1779003464698,33.98,78117.19,0.1,-0.82395,0.00013,15.01955]
[1779003465708,33.98,78102.51,0.1,-0.82587,0.00013,14.91263]
[1779003466715,33.98,78097.26,0.1,-0.82655,0.00013,14.87439]
[1779003471751,33.98,78095.92,0.1,-0.82673,0.00013,14.86468]
[1779003476786,33.98,78095.14,0.1,-0.82682,0.00013,14.8591]
[1779003481946,33.98,78092.37,0.1,-0.82718,0.00013,14.8391]
[1779003487863,33.98,78091.4,0.1,-0.82731,0.00013,14.83174]
[1779003492902,33.98,78090.96,0.1,-0.82738,0.00013,14.82779]
[1779003496927,33.98,78084.72,0.1,-0.8282,0.00013,14.78161]
[1779003499948,33.98,78077.65,0.1,-0.82912,0.00013,14.72965]
[1779003502094,33.98,78072.2,0.1,-0.82983,0.00013,14.68967]
[1779003504983,33.98,78064.65,0.1,-0.8308,0.00013,14.63436]
[1779003508004,33.98,78059.51,0.1,-0.83147,0.00013,14.59616]
[1779003514046,33.97,78059.44,0.1,-0.83155,0.00013,14.58939]
[1779003519084,33.97,78051.63,0.1,-0.83256,0.00013,14.53138]
[1779003526133,33.97,78049.14,0.1,-0.83289,0.00013,14.51222]
[1779003531169,33.97,78045.06,0.1,-0.83342,0.00013,14.48177]
[1779003536208,33.97,78043.69,0.1,-0.83361,0.00013,14.471]
[1779003541243,33.96,78043.51,0.1,-0.83364,0.00013,14.46903]
[1779003546277,33.96,78040.99,0.1,-0.83397,0.00013,14.45011]
[1779003551313,33.96,78045.9,0.1,-0.83336,0.00013,14.48537]
[1779003556350,33.96,78053.49,0.1,-0.8324,0.00013,14.54052]
[1779003561381,33.96,78055.32,0.1,-0.83216,0.00013,14.55413]
[1779003566419,33.96,78060.22,0.1,-0.83154,0.00013,14.59004]
[1779003570445,33.96,78064.88,0.1,-0.83094,0.00013,14.62393]
[1779003575483,33.96,78065.98,0.1,-0.83085,0.00013,14.62681]
[1779003580519,33.96,78069.96,0.1,-0.83035,0.00013,14.65553]
[1779003585554,33.96,78070.57,0.1,-0.83027,0.00013,14.65961]
[1779003592723,33.96,78072.02,0.1,-0.8301,0.00013,14.66961]
[1779003596630,33.96,78077.51,0.1,-0.8294,0.00013,14.70939]
[1779003601666,33.95,78080.87,0.1,-0.82897,0.00013,14.73344]
[1779003602793,33.95,78087.06,0.1,-0.82818,0.00013,14.77848]
[1779003608717,33.95,78089.31,0.1,-0.82789,0.00013,14.79453]
[1779003613750,33.95,78090.88,0.1,-0.82769,0.00013,14.8056]
[1779003618786,33.95,78091.6,0.1,-0.82761,0.00013,14.81043]
[1779003623820,33.95,78090.39,0.1,-0.82777,0.00013,14.80122]
[1779003628860,33.95,78088.93,0.1,-0.82797,0.00013,14.79026]
[1779003633893,33.95,78087.89,0.1,-0.82815,0.00013,14.77765]
[1779003638926,33.95,78087.7,0.1,-0.82817,0.00013,14.7762]
[1779003645975,33.95,78087.11,0.1,-0.82825,0.00013,14.77205]
[1779003650012,33.95,78092.57,0.1,-0.82752,0.00013,14.81267]
[1779003655041,33.95,78092.75,0.1,-0.82748,0.00013,14.81493]
[1779003660073,33.96,78091.44,0.1,-0.82764,0.00013,14.80632]
[1779003665109,33.96,78093.65,0.1,-0.82733,0.00013,14.82333]
[1779003670143,33.96,78093.28,0.1,-0.82737,0.00013,14.82147]
[1779003675178,33.96,78092.67,0.1,-0.82743,0.00013,14.81786]
[1779003680212,33.97,78091.15,0.1,-0.82761,0.00013,14.80758]
[1779003686256,33.97,78091.89,0.1,-0.8275,0.00013,14.81385]
[1779003691290,33.97,78091.34,0.1,-0.8276,0.00013,14.80563]
[1779003696325,33.97,78090.53,0.1,-0.82769,0.00013,14.80042]
[1779003701360,33.97,78090.17,0.1,-0.82773,0.00013,14.79848]
[1779003704381,33.97,78089.66,0.1,-0.82779,0.00013,14.79517]
[1779003706395,33.97,78089.6,0.1,-0.82779,0.00013,14.795]
[1779003711430,33.98,78089.76,0.1,-0.82776,0.00013,14.7968]
[1779003716465,33.98,78090.06,0.1,-0.82771,0.00013,14.79959]
[1779003720493,33.98,78083.84,0.1,-0.82851,0.00013,14.75447]
[1779003724520,33.98,78080.91,0.1,-0.82888,0.00013,14.73326]
[1779003729557,33.98,78081.07,0.1,-0.82886,0.00013,14.73456]
[1779003734591,33.98,78081.96,0.1,-0.82874,0.00013,14.74136]
[1779003743807,33.98,78082.33,0.1,-0.82869,0.00013,14.74414]
[1779003753877,33.98,78085.2,0.1,-0.82835,0.00013,14.76074]
[1779003759767,33.98,78086.78,0.1,-0.82814,0.00013,14.77291]
[1779003764801,33.98,78086.88,0.1,-0.82811,0.00013,14.77449]
[1779003769836,33.99,78087.16,0.1,-0.82806,0.00013,14.7774]
[1779003774871,33.99,78089.14,0.1,-0.82778,0.00013,14.79267]
[1779003779907,33.99,78088.64,0.1,-0.82784,0.00013,14.78976]
[1779003784942,33.99,78089.76,0.1,-0.82767,0.00013,14.79887]
[1779003789977,34.0,78088.99,0.1,-0.82776,0.00013,14.79422]
[1779003795011,34.0,78088.47,0.1,-0.8278,0.00013,14.79144]
[1779003800050,34.0,78088.11,0.1,-0.82783,0.00013,14.78986]
[1779003805083,34.0,78086.92,0.1,-0.82797,0.00013,14.78227]
[1779003810117,34.01,78087.39,0.1,-0.82789,0.00013,14.78679]
[1779003815153,34.01,78087.34,0.1,-0.82791,0.00013,14.78263]
[1779003820187,34.01,78087.22,0.1,-0.82791,0.00013,14.78286]
[1779003825223,34.01,78087.87,0.1,-0.82781,0.00013,14.78869]
[1779003830258,34.02,78089.31,0.1,-0.8276,0.00013,14.80026]
[1779003835294,34.02,78090.34,0.1,-0.82745,0.00013,14.8088]
[1779003840328,34.02,78090.43,0.1,-0.82742,0.00013,14.81051]
[1779003847377,34.03,78090.92,0.1,-0.82733,0.00013,14.81556]
[1779003852412,34.03,78091.23,0.1,-0.82727,0.00013,14.81887]
[1779003857447,34.03,78091.34,0.1,-0.82723,0.00013,14.82075]
[1779003862482,34.03,78091.29,0.1,-0.82722,0.00013,14.82145]
[1779003867516,34.04,78091.61,0.1,-0.82716,0.00013,14.82484]
[1779003872553,34.04,78091.68,0.1,-0.82717,0.00013,14.82151]
[1779003877587,34.04,78092.01,0.1,-0.82711,0.00013,14.82496]
[1779003882622,34.04,78091.97,0.1,-0.8271,0.00013,14.82572]
[1779003887657,34.05,78092.38,0.1,-0.82702,0.00013,14.82972]
[1779003892692,34.06,78092.61,0.1,-0.82691,0.00013,14.83582]
[1779003897727,34.07,78092.87,0.1,-0.8268,0.00013,14.84194]
[1779003902762,34.08,78093.62,0.1,-0.82664,0.00013,14.85115]
[1779003907796,34.08,78093.56,0.1,-0.82663,0.00013,14.85134]
[1779003912833,34.08,78093.32,0.1,-0.82665,0.00013,14.85016]
[1779003917867,34.08,78093.36,0.1,-0.82664,0.00013,14.85115]
[1779003923909,34.09,78093.07,0.1,-0.82666,0.00013,14.84969]
[1779003929951,34.09,78092.93,0.1,-0.82667,0.00013,14.84927]
[1779003935142,34.09,78092.84,0.1,-0.82671,0.00013,14.84429]
[1779003943044,34.09,78092.67,0.1,-0.82672,0.00013,14.84368]
[1779003948081,34.09,78092.5,0.1,-0.82674,0.00013,14.84294]
[1779003953115,34.09,78091.98,0.1,-0.8268,0.00013,14.83949]
[1779003958150,34.09,78095.8,0.1,-0.8263,0.00013,14.86758]
[1779003963185,34.09,78098.87,0.1,-0.82589,0.00013,14.88996]
[1779003968220,34.09,78098.79,0.1,-0.8259,0.00013,14.88941]
[1779003973255,34.09,78102.37,0.1,-0.82543,0.00013,14.91579]
[1779003978291,34.09,78100.47,0.1,-0.82567,0.00013,14.90229]
[1779003984333,34.1,78099.74,0.1,-0.82576,0.00013,14.8973]
[1779003989369,34.12,78100.69,0.1,-0.82548,0.00013,14.91295]
[1779003994403,34.12,78102.04,0.1,-0.82532,0.00013,14.91913]
[1779003999438,34.12,78099.92,0.1,-0.82558,0.00013,14.90451]
[1779004005633,34.12,78099.64,0.1,-0.82562,0.00013,14.90253]
[1779004011522,34.12,78099.18,0.1,-0.82568,0.00013,14.89928]
[1779004016558,34.12,78098.24,0.1,-0.8258,0.00013,14.89257]
[1779004021593,34.12,78097.51,0.1,-0.82589,0.00013,14.88765]
[1779004026628,34.13,78097.9,0.1,-0.82582,0.00013,14.89101]
[1779004034684,34.13,78097.5,0.1,-0.82586,0.00013,14.88895]
[1779004039719,34.13,78097.32,0.1,-0.82587,0.00013,14.88859]
[1779004044754,34.13,78097.74,0.1,-0.82578,0.00013,14.89317]
[1779004051803,34.14,78097.93,0.1,-0.82576,0.00013,14.89175]
[1779004057846,34.14,78098.53,0.1,-0.82565,0.00013,14.89785]
[1779004062883,34.15,78098.88,0.1,-0.82558,0.00013,14.90183]
[1779004068925,34.15,78099.24,0.1,-0.8255,0.00013,14.90614]
[1779004073961,34.16,78099.14,0.1,-0.82549,0.00013,14.9068]
[1779004078995,34.16,78098.28,0.1,-0.82558,0.00013,14.90196]
[1779004085039,34.16,78098.56,0.1,-0.82551,0.00013,14.90548]
[1779004090073,34.18,78097.78,0.1,-0.8255,0.00013,14.90616]
[1779004095109,34.21,78100.18,0.1,-0.82499,0.00013,14.93404]
[1779004100143,34.23,78101.65,0.1,-0.82459,0.00013,14.95613]
[1779004105178,34.24,78105.75,0.1,-0.82403,0.00013,14.98683]
[1779004110213,34.24,78107.06,0.1,-0.82384,0.00013,14.99736]
[1779004115248,34.24,78108.66,0.1,-0.82366,0.00013,15.0051]
[1779004120283,34.25,78109.87,0.1,-0.82348,0.00013,15.01514]
[1779004125318,34.25,78110.69,0.1,-0.82335,0.00013,15.02216]
[1779004130352,34.25,78111.47,0.1,-0.82323,0.00013,15.02888]
[1779004136395,34.26,78112.49,0.1,-0.82307,0.00013,15.03753]
[1779004142437,34.26,78112.84,0.1,-0.823,0.00013,15.04133]
[1779004147472,34.26,78114.54,0.1,-0.82276,0.00013,15.05463]
[1779004152507,34.26,78116.55,0.1,-0.82248,0.00013,15.07011]
[1779004161572,34.27,78116.43,0.1,-0.82246,0.00013,15.07094]
[1779004166763,34.27,78117.97,0.1,-0.82224,0.00013,15.08295]
[1779004172648,34.27,78117.69,0.1,-0.8223,0.00013,15.07714]
[1779004177683,34.28,78117.47,0.1,-0.82231,0.00013,15.07651]
[1779004182722,34.28,78120.68,0.1,-0.82187,0.00013,15.10056]
[1779004187757,34.28,78120.23,0.1,-0.82192,0.00013,15.09811]
[1779004192792,34.28,78119.62,0.1,-0.82198,0.00013,15.09451]
[1779004197828,34.28,78117.84,0.1,-0.8222,0.00013,15.08249]
[1779004202863,34.29,78114.35,0.1,-0.82264,0.00013,15.05817]
[1779004207898,34.29,78109.82,0.1,-0.82321,0.00013,15.02665]
[1779004215955,34.3,78109.54,0.1,-0.82318,0.00013,15.02855]
[1779004220993,34.3,78104.61,0.1,-0.82381,0.00013,14.99361]
[1779004226025,34.3,78103.58,0.1,-0.82394,0.00013,14.98646]
[1779004227186,34.3,78109.0,0.1,-0.82323,0.00013,15.02559]
[1779004233079,34.3,78105.93,0.1,-0.82367,0.00013,14.99869]
[1779004238109,34.3,78102.93,0.1,-0.82406,0.00013,14.97725]
[1779004243150,34.3,78101.59,0.1,-0.82423,0.00013,14.96789]
[1779004248183,34.3,78099.39,0.1,-0.82451,0.00013,14.95243]
[1779004254230,34.31,78098.96,0.1,-0.82455,0.00013,14.94991]
[1779004261275,34.31,78096.59,0.1,-0.82484,0.00013,14.93361]
[1779004267470,34.33,78098.06,0.1,-0.82451,0.00013,14.95174]
[1779004273360,34.33,78102.25,0.1,-0.82394,0.00013,14.98347]
[1779004276380,34.35,78109.42,0.1,-0.82285,0.00013,15.0434]
[1779004281415,34.36,78111.62,0.1,-0.82254,0.00013,15.06026]
[1779004286450,34.36,78112.49,0.1,-0.82241,0.00013,15.06742]
[1779004292493,34.37,78113.11,0.1,-0.82227,0.00013,15.07254]
[1779004297528,34.38,78111.22,0.1,-0.82248,0.00013,15.06126]
[1779004302563,34.4,78108.07,0.1,-0.82272,0.00013,15.04769]
[1779004307603,34.41,78108.11,0.1,-0.82269,0.00013,15.04939]
[1779004312633,34.41,78103.82,0.1,-0.82323,0.00013,15.01948]
[1779004317819,34.41,78104.96,0.1,-0.82303,0.00013,15.03014]
[1779004323711,34.42,78104.98,0.1,-0.82298,0.00013,15.03287]
[1779004328747,34.42,78105.92,0.1,-0.82285,0.00013,15.04042]
[1779004336802,34.43,78107.62,0.1,-0.8226,0.00013,15.05383]
[1779004342844,34.43,78108.44,0.1,-0.82248,0.00013,15.06066]
[1779004348030,34.43,78107.43,0.1,-0.82259,0.00013,15.05425]
[1779004353921,34.43,78109.17,0.1,-0.82239,0.00013,15.0629]
[1779004359963,34.44,78110.72,0.1,-0.82217,0.00013,15.07499]
[1779004367012,34.44,78111.28,0.1,-0.82208,0.00013,15.08009]
[1779004372047,34.44,78112.59,0.1,-0.82189,0.00013,15.09021]
[1779004377082,34.44,78113.25,0.1,-0.82179,0.00013,15.09564]
[1779004383125,34.44,78113.34,0.1,-0.82177,0.00013,15.09707]
[1779004388323,34.45,78117.37,0.1,-0.82121,0.00013,15.12723]
[1779004390178,34.45,78124.54,0.1,-0.82026,0.00013,15.17916]
[1779004395208,34.45,78130.27,0.1,-0.81949,0.00013,15.22122]
[1779004400243,34.45,78130.11,0.1,-0.81949,0.00013,15.22103]
[1779004405278,34.46,78127.74,0.1,-0.81977,0.00013,15.2058]
[1779004410313,34.46,78126.01,0.1,-0.81997,0.00013,15.19519]
[1779004415348,34.47,78125.98,0.1,-0.81998,0.00013,15.19186]
[1779004420383,34.47,78130.73,0.1,-0.81932,0.00013,15.22765]
[1779004422397,34.47,78134.59,0.1,-0.8188,0.00013,15.25584]
[1779004427433,34.48,78132.63,0.1,-0.81903,0.00013,15.24315]
[1779004432468,34.48,78129.47,0.1,-0.81942,0.00013,15.2219]
[1779004438678,34.49,78128.17,0.1,-0.81956,0.00013,15.21452]
[1779004444556,34.49,78125.95,0.1,-0.81983,0.00013,15.2]
[1779004449591,34.49,78123.81,0.1,-0.82008,0.00013,15.18609]
[1779004454626,34.5,78123.23,0.1,-0.82013,0.00013,15.18339]
[1779004459661,34.5,78122.29,0.1,-0.82022,0.00013,15.17849]
[1779004468893,34.51,78121.75,0.1,-0.82024,0.00013,15.17734]
[1779004476782,34.52,78120.35,0.1,-0.82042,0.00013,15.16482]
[1779004489033,34.53,78119.15,0.1,-0.82051,0.00013,15.15986]
[1779004494908,34.53,78119.42,0.1,-0.82044,0.00013,15.16355]
[1779004501957,34.54,78119.08,0.1,-0.82045,0.00013,15.16315]
[1779004509173,34.54,78118.89,0.1,-0.82043,0.00013,15.16379]
[1779004515048,34.55,78118.47,0.1,-0.82046,0.00013,15.16249]
[1779004520083,34.55,78118.89,0.1,-0.82037,0.00013,15.16689]
[1779004528140,34.56,78120.34,0.1,-0.82015,0.00013,15.17933]
[1779004535190,34.56,78120.7,0.1,-0.8201,0.00013,15.17905]
[1779004540225,34.57,78122.69,0.1,-0.81981,0.00013,15.19502]
[1779004545258,34.57,78121.95,0.1,-0.81987,0.00013,15.1915]
[1779004550293,34.57,78117.15,0.1,-0.82047,0.00013,15.15901]
[1779004552307,34.58,78110.61,0.1,-0.82131,0.00013,15.11317]
[1779004557342,34.58,78109.04,0.1,-0.82148,0.00013,15.10379]
[1779004562377,34.59,78106.34,0.1,-0.82179,0.00013,15.08641]
[1779004567414,34.59,78102.34,0.1,-0.82228,0.00013,15.05973]
[1779004572450,34.6,78102.88,0.1,-0.82217,0.00013,15.06559]
[1779004578491,34.6,78103.54,0.1,-0.82204,0.00013,15.07243]
[1779004584534,34.61,78104.23,0.1,-0.82193,0.00013,15.07841]
[1779004589735,34.61,78104.62,0.1,-0.82186,0.00013,15.08223]
[1779004595610,34.61,78102.51,0.1,-0.82215,0.00013,15.06384]
[1779004600646,34.62,78102.19,0.1,-0.82216,0.00013,15.06353]
[1779004605680,34.62,78103.74,0.1,-0.82192,0.00013,15.07658]
[1779004611722,34.63,78103.03,0.1,-0.82197,0.00013,15.07386]
[1779004619947,34.63,78102.48,0.1,-0.822,0.00013,15.07175]
[1779004626828,34.64,78102.36,0.1,-0.82199,0.00013,15.07266]
[1779004631862,34.64,78102.53,0.1,-0.82193,0.00013,15.07568]
[1779004637904,34.65,78103.04,0.1,-0.82182,0.00013,15.08145]
[1779004642941,34.65,78103.19,0.1,-0.82177,0.00013,15.08426]
[1779004647974,34.66,78103.82,0.1,-0.82166,0.00013,15.09048]
[1779004658041,34.67,78104.77,0.1,-0.82151,0.00013,15.09566]
[1779004664086,34.67,78104.57,0.1,-0.8215,0.00013,15.09619]
[1779004669121,34.68,78104.59,0.1,-0.82147,0.00013,15.09791]
[1779004674156,34.68,78104.36,0.1,-0.82147,0.00013,15.09779]
[1779004679191,34.68,78104.13,0.1,-0.82148,0.00013,15.09765]
[1779004685234,34.69,78103.81,0.1,-0.82148,0.00013,15.09714]
[1779004690445,34.69,78103.73,0.1,-0.82147,0.00013,15.098]
[1779004696309,34.7,78104.28,0.1,-0.82136,0.00013,15.10357]
[1779004701345,34.7,78104.15,0.1,-0.82136,0.00013,15.104]
[1779004706380,34.7,78103.94,0.1,-0.82136,0.00013,15.10384]
[1779004711415,34.71,78104.96,0.1,-0.82124,0.00013,15.10748]
[1779004716450,34.71,78106.5,0.1,-0.82102,0.00013,15.11966]
[1779004721485,34.71,78105.95,0.1,-0.82107,0.00013,15.11696]
[1779004727527,34.72,78105.87,0.1,-0.82105,0.00013,15.11783]
[1779004732562,34.72,78105.23,0.1,-0.82111,0.00013,15.11448]
[1779004739611,34.72,78105.11,0.1,-0.8211,0.00013,15.11532]
[1779004744655,34.73,78104.12,0.1,-0.8212,0.00013,15.10951]
[1779004749690,34.73,78101.33,0.1,-0.82154,0.00013,15.09112]
[1779004755734,34.74,78100.67,0.1,-0.8216,0.00013,15.08797]
[1779004760967,34.74,78107.0,0.1,-0.82075,0.00013,15.1342]
[1779004766811,34.74,78107.04,0.1,-0.82072,0.00013,15.13561]
[1779004771846,34.74,78106.0,0.1,-0.82088,0.00013,15.12421]
[1779004776881,34.75,78106.18,0.1,-0.82084,0.00013,15.12633]
[1779004781916,34.75,78105.26,0.1,-0.82095,0.00013,15.1206]
[1779004788965,34.75,78105.03,0.1,-0.82096,0.00013,15.12005]
[1779004795016,34.75,78104.86,0.1,-0.82096,0.00013,15.11988]
[1779004800059,34.76,78105.34,0.1,-0.82086,0.00013,15.12539]
[1779004801430,34.76,78103.9,0.1,-0.82104,0.00013,15.11539]
[1779004802874,34.76,78153.38,0.1,-0.81453,0.00013,15.46643]
[1779004800137,34.76,78153.38,0.1,-0.81453,0.00013,15.46643]
[1779004811137,34.76,78153.38,0.1,-0.81453,0.00013,15.46643]
[1779004813154,34.76,78119.46,0.1,-0.81901,0.00013,15.22593]
[1779004818186,34.76,78122.31,0.1,-0.81864,0.00013,15.24617]
[1779004824231,34.76,78117.91,0.1,-0.81921,0.00013,15.21493]
[1779004827255,34.76,78109.94,0.1,-0.82026,0.00013,15.15832]
[1779004833303,34.76,78105.79,0.1,-0.82084,0.00013,15.12392]
[1779004837328,34.76,78099.88,0.1,-0.82161,0.00013,15.08191]
[1779004841533,34.76,78094.8,0.1,-0.82227,0.00013,15.04578]
[1779004843369,34.76,78094.42,0.1,-0.82231,0.00013,15.04326]
[1779004849411,34.76,78089.19,0.1,-0.82298,0.00013,15.00651]
[1779004853439,34.76,78084.01,0.1,-0.82365,0.00013,14.96982]
[1779004858474,34.76,78075.3,0.1,-0.82476,0.00013,14.90825]
[1779004859481,34.76,78068.09,0.1,-0.82568,0.00013,14.85711]
[1779004864518,34.77,78068.16,0.1,-0.82565,0.00013,14.85864]
[1779004869553,34.77,78063.55,0.1,-0.82624,0.00013,14.82607]
[1779004874588,34.77,78062.15,0.1,-0.82639,0.00013,14.81739]
[1779004881817,34.78,78066.91,0.1,-0.82575,0.00013,14.85307]
[1779004887679,34.78,78068.14,0.1,-0.82557,0.00013,14.86319]
[1779004894728,34.78,78072.65,0.1,-0.82501,0.00013,14.89189]
[1779004901958,34.79,78078.35,0.1,-0.82425,0.00013,14.93379]
[1779004907819,34.79,78078.35,0.1,-0.82423,0.00013,14.93488]
[1779004912029,34.79,78083.39,0.1,-0.82357,0.00013,14.97136]
[1779004917889,34.79,78088.27,0.1,-0.82292,0.00013,15.00693]
[1779004923931,34.8,78093.26,0.1,-0.82226,0.00013,15.04309]
[1779004928966,34.8,78094.38,0.1,-0.82211,0.00013,15.05158]
[1779004935016,34.8,78093.42,0.1,-0.82222,0.00013,15.04533]
[1779004940045,34.8,78095.65,0.1,-0.82191,0.00013,15.06237]
[1779004946088,34.81,78097.77,0.1,-0.82159,0.00013,15.08007]
[1779004952129,34.81,78099.22,0.1,-0.82141,0.00013,15.08688]
[1779004959179,34.82,78097.56,0.1,-0.82159,0.00013,15.07696]
[1779004964214,34.82,78097.77,0.1,-0.82153,0.00013,15.08052]
[1779004970256,34.83,78098.39,0.1,-0.8214,0.00013,15.08728]
[1779004976300,34.83,78098.98,0.1,-0.8213,0.00013,15.09272]
[1779004982517,34.84,78102.55,0.1,-0.82081,0.00013,15.11957]
[1779004988383,34.84,78100.11,0.1,-0.8211,0.00013,15.10391]
[1779004996440,34.85,78100.55,0.1,-0.82098,0.00013,15.10997]
[1779005002658,34.85,78100.46,0.1,-0.82096,0.00013,15.11122]
[1779005009531,34.87,78100.46,0.1,-0.82087,0.00013,15.11613]
[1779005014565,34.87,78101.04,0.1,-0.82081,0.00013,15.11681]
[1779005019601,34.87,78101.57,0.1,-0.82071,0.00013,15.12202]
[1779005024636,34.88,78101.24,0.1,-0.82073,0.00013,15.12118]
[1779005029672,34.88,78101.24,0.1,-0.82071,0.00013,15.12183]
[1779005034707,34.88,78097.57,0.1,-0.82119,0.00013,15.09589]
[1779005039742,34.88,78097.1,0.1,-0.82122,0.00013,15.09421]
[1779005044777,34.89,78097.61,0.1,-0.82112,0.00013,15.09948]
[1779005049811,34.89,78096.77,0.1,-0.82123,0.00013,15.09354]
[1779005051826,34.89,78091.69,0.1,-0.82189,0.00013,15.05759]
[1779005056861,34.89,78088.92,0.1,-0.82225,0.00013,15.03795]
[1779005061895,34.89,78087.38,0.1,-0.82244,0.00013,15.02704]
[1779005066931,34.89,78086.26,0.1,-0.82258,0.00013,15.01981]
[1779005073148,34.89,78085.06,0.1,-0.82275,0.00013,15.00741]
[1779005083218,34.9,78083.73,0.1,-0.82289,0.00013,14.99983]
[1779005090094,34.9,78083.24,0.1,-0.82293,0.00013,14.9976]
[1779005096137,34.9,78082.17,0.1,-0.82305,0.00013,14.99106]
[1779005101171,34.91,78081.25,0.1,-0.82315,0.00013,14.98542]
[1779005106206,34.91,78081.57,0.1,-0.8231,0.00013,14.98815]
[1779005112248,34.91,78082.94,0.1,-0.82292,0.00013,14.99835]
[1779005117284,34.91,78082.51,0.1,-0.82296,0.00013,14.99612]
[1779005123326,34.91,78083.07,0.1,-0.82288,0.00013,15.00027]
[1779005128364,34.91,78083.82,0.1,-0.82277,0.00013,15.00639]
[1779005133569,34.92,78082.33,0.1,-0.82299,0.00013,14.99171]
[1779005139441,34.92,78082.01,0.1,-0.82301,0.00013,14.99031]
[1779005144480,34.92,78081.74,0.1,-0.82304,0.00013,14.98903]
[1779005153708,34.92,78081.58,0.1,-0.82304,0.00013,14.98895]
[1779005159581,34.92,78082.35,0.1,-0.82293,0.00013,14.99485]
[1779005164618,34.92,78083.45,0.1,-0.82278,0.00013,15.00304]
[1779005169651,34.92,78083.86,0.1,-0.82273,0.00013,15.00592]
[1779005174687,34.92,78083.03,0.1,-0.82285,0.00013,14.99944]
[1779005179722,34.92,78083.0,0.1,-0.82285,0.00013,14.99917]
[1779005184757,34.92,78082.67,0.1,-0.82289,0.00013,14.99718]
[1779005189792,34.93,78083.19,0.1,-0.82281,0.00013,15.00122]
[1779005194827,34.93,78084.52,0.1,-0.82268,0.00013,15.00605]
[1779005198855,34.93,78090.0,0.1,-0.82197,0.00013,15.045]
[1779005200869,34.93,78096.86,0.1,-0.82108,0.00013,15.09348]
[1779005207918,34.93,78099.84,0.1,-0.8207,0.00013,15.11426]
[1779005209932,34.93,78092.96,0.1,-0.82159,0.00013,15.06561]
[1779005214967,34.93,78091.27,0.1,-0.82181,0.00013,15.05384]
[1779005224202,34.93,78092.92,0.1,-0.82159,0.00013,15.06588]
[1779005230072,34.93,78097.16,0.1,-0.82104,0.00013,15.09593]
[1779005238128,34.92,78096.86,0.1,-0.82109,0.00013,15.09289]
[1779005243163,34.93,78099.04,0.1,-0.82081,0.00013,15.10853]
[1779005248198,34.93,78094.81,0.1,-0.82135,0.00013,15.079]
[1779005253233,34.93,78093.25,0.1,-0.8216,0.00013,15.06273]
[1779005258268,34.92,78093.68,0.1,-0.82156,0.00013,15.06503]
[1779005263303,34.92,78093.64,0.1,-0.82158,0.00013,15.06386]
[1779005268338,34.92,78093.23,0.1,-0.82164,0.00013,15.06073]
[1779005273374,34.92,78093.3,0.1,-0.82162,0.00013,15.06146]
[1779005278408,34.92,78093.18,0.1,-0.82163,0.00013,15.06088]
[1779005283443,34.92,78093.12,0.1,-0.82164,0.00013,15.06079]
[1779005288479,34.92,78092.64,0.1,-0.82169,0.00013,15.05781]
[1779005293514,34.92,78093.31,0.1,-0.82159,0.00013,15.06303]
[1779005298548,34.93,78093.24,0.1,-0.82159,0.00013,15.06304]
[1779005303583,34.93,78093.09,0.1,-0.8216,0.00013,15.06254]
[1779005308619,34.93,78093.24,0.1,-0.82157,0.00013,15.06418]
[1779005314665,34.93,78093.18,0.1,-0.82161,0.00013,15.05959]
[1779005319703,34.93,78092.94,0.1,-0.82163,0.00013,15.05855]
[1779005324910,34.94,78097.97,0.1,-0.82096,0.00013,15.09487]
[1779005331784,34.94,78097.54,0.1,-0.82101,0.00013,15.09225]
[1779005337827,34.94,78094.56,0.1,-0.82139,0.00013,15.07166]
[1779005345050,34.94,78093.87,0.1,-0.82147,0.00013,15.06724]
[1779005350919,34.94,78093.92,0.1,-0.82145,0.00013,15.068]
[1779005357967,34.94,78093.82,0.1,-0.82146,0.00013,15.06776]
[1779005363002,34.94,78093.24,0.1,-0.82153,0.00013,15.06393]
[1779005369045,34.94,78093.01,0.1,-0.82155,0.00013,15.06257]
[1779005374080,34.94,78096.09,0.1,-0.82119,0.00013,15.07956]
[1779005379115,34.94,78099.16,0.1,-0.82079,0.00013,15.10139]
[1779005384150,34.94,78101.75,0.1,-0.82045,0.00013,15.11995]
[1779005393213,34.94,78103.03,0.1,-0.82028,0.00013,15.12945]
[1779005399255,34.95,78105.77,0.1,-0.81992,0.00013,15.14906]
[1779005404290,34.95,78097.89,0.1,-0.82094,0.00013,15.09355]
[1779005410334,34.95,78093.57,0.1,-0.82149,0.00013,15.06319]
[1779005415543,34.95,78092.26,0.1,-0.82166,0.00013,15.05412]
[1779005425613,34.95,78092.11,0.1,-0.82167,0.00013,15.05353]
[1779005435683,34.95,78091.71,0.1,-0.82174,0.00013,15.04711]
[1779005443571,34.95,78090.76,0.1,-0.82184,0.00013,15.04151]
[1779005453640,34.96,78087.97,0.1,-0.82217,0.00013,15.02331]
[1779005461695,34.96,78091.76,0.1,-0.82166,0.00013,15.05137]
[1779005467738,34.96,78093.1,0.1,-0.82147,0.00013,15.06177]
[1779005476802,34.97,78093.04,0.1,-0.82145,0.00013,15.06271]
[1779005477807,34.97,78100.01,0.1,-0.82054,0.00013,15.11211]
[1779005482846,34.97,78099.7,0.1,-0.82058,0.00013,15.11045]
[1779005487886,34.97,78099.09,0.1,-0.82065,0.00013,15.1066]
[1779005492919,34.97,78097.72,0.1,-0.82086,0.00013,15.09252]
[1779005497952,34.97,78096.58,0.1,-0.82099,0.00013,15.08512]
[1779005503995,34.98,78095.54,0.1,-0.82111,0.00013,15.07845]
[1779005509030,34.98,78094.44,0.1,-0.82125,0.00013,15.07127]
[1779005514065,34.98,78093.49,0.1,-0.82136,0.00013,15.06515]
[1779005519100,34.98,78093.37,0.1,-0.82136,0.00013,15.06491]
[1779005526316,34.98,78092.66,0.1,-0.82144,0.00013,15.06074]
[1779005532192,34.99,78092.16,0.1,-0.82149,0.00013,15.05792]
[1779005538235,34.99,78092.18,0.1,-0.82147,0.00013,15.0588]
[1779005543270,34.99,78094.42,0.1,-0.82117,0.00013,15.07523]
[1779005548305,34.99,78094.19,0.1,-0.82119,0.00013,15.07421]
[1779005554347,34.99,78094.37,0.1,-0.8212,0.00013,15.0713]
[1779005560389,34.99,78096.03,0.1,-0.82097,0.00013,15.08376]
[1779005565425,35.0,78095.55,0.1,-0.82102,0.00013,15.08097]
[1779005570458,35.0,78094.58,0.1,-0.82111,0.00013,15.07591]
[1779005575494,35.0,78094.72,0.1,-0.82107,0.00013,15.07807]
[1779005585561,35.01,78093.96,0.1,-0.82115,0.00013,15.07363]
[1779005590599,35.01,78096.86,0.1,-0.82076,0.00013,15.0949]
[1779005595635,35.01,78098.91,0.1,-0.82048,0.00013,15.1101]
[1779005600670,35.01,78100.63,0.1,-0.82024,0.00013,15.12288]
[1779005605704,35.01,78100.81,0.1,-0.82021,0.00013,15.12478]
[1779005611747,35.02,78101.56,0.1,-0.82012,0.00013,15.12687]
[1779005616952,35.02,78101.94,0.1,-0.82004,0.00013,15.13111]
[1779005622823,35.03,78102.06,0.1,-0.82,0.00013,15.13338]
[1779005627857,35.03,78101.85,0.1,-0.82001,0.00013,15.1328]
[1779005632895,35.03,78101.83,0.1,-0.81999,0.00013,15.13393]
[1779005637930,35.04,78102.12,0.1,-0.81992,0.00013,15.13743]
[1779005642964,35.04,78102.29,0.1,-0.81988,0.00013,15.14004]
[1779005648000,35.04,78103.84,0.1,-0.81965,0.00013,15.15237]
[1779005653037,35.05,78103.08,0.1,-0.81972,0.00013,15.14836]
[1779005655066,35.05,78096.37,0.1,-0.82059,0.00013,15.10124]
[1779005656058,35.05,78086.74,0.1,-0.82183,0.00013,15.03347]
[1779005657065,35.05,78087.53,0.1,-0.82172,0.00013,15.03926]
[1779005662100,35.05,78088.33,0.1,-0.8216,0.00013,15.04583]
[1779005667304,35.05,78087.64,0.1,-0.82167,0.00013,15.042]
[1779005674187,35.06,78086.48,0.1,-0.82185,0.00013,15.02986]
[1779005681234,35.06,78087.16,0.1,-0.82174,0.00013,15.03584]
[1779005686270,35.06,78087.79,0.1,-0.82164,0.00013,15.04091]
[1779005692311,35.06,78088.05,0.1,-0.8216,0.00013,15.04344]
[1779005697523,35.06,78088.43,0.1,-0.82154,0.00013,15.04664]
[1779005703389,35.07,78088.09,0.1,-0.82157,0.00013,15.04485]
[1779005708423,35.07,78085.57,0.1,-0.82189,0.00013,15.02763]
[1779005713460,35.07,78084.43,0.1,-0.82202,0.00013,15.02028]
[1779005718494,35.07,78084.33,0.1,-0.82202,0.00013,15.02029]
[1779005723530,35.07,78088.23,0.1,-0.82151,0.00013,15.0484]
[1779005728565,35.07,78088.42,0.1,-0.82147,0.00013,15.0503]
[1779005734608,35.08,78088.4,0.1,-0.8215,0.00013,15.04591]
[1779005741657,35.08,78088.5,0.1,-0.82147,0.00013,15.04744]
[1779005746696,35.08,78087.57,0.1,-0.82158,0.00013,15.0415]
[1779005751727,35.08,78086.59,0.1,-0.8217,0.00013,15.03526]
[1779005757946,35.08,78086.34,0.1,-0.82171,0.00013,15.03432]
[1779005764818,35.09,78086.88,0.1,-0.82163,0.00013,15.03913]
[1779005769853,35.09,78085.64,0.1,-0.82177,0.00013,15.03115]
[1779005774888,35.09,78082.51,0.1,-0.82216,0.00013,15.00986]
[1779005780930,35.09,78079.83,0.1,-0.82249,0.00013,14.99184]
[1779005786981,35.1,78077.32,0.1,-0.8228,0.00013,14.97495]
[1779005793018,35.1,78080.59,0.1,-0.82239,0.00013,14.99466]
[1779005798228,35.1,78078.39,0.1,-0.82268,0.00013,14.97852]
[1779005804100,35.1,78079.39,0.1,-0.82256,0.00013,14.98537]
[1779005810143,35.1,78080.64,0.1,-0.82241,0.00013,14.99343]
[1779005817192,35.09,78082.29,0.1,-0.82221,0.00013,15.0045]
[1779005822227,35.09,78083.25,0.1,-0.82209,0.00013,15.01114]
[1779005828269,35.09,78082.82,0.1,-0.82216,0.00013,15.00719]
[1779005834316,35.09,78083.03,0.1,-0.82215,0.00013,15.00787]
[1779005840353,35.09,78083.92,0.1,-0.82204,0.00013,15.01376]
[1779005845388,35.09,78084.43,0.1,-0.82199,0.00013,15.01671]
[1779005850423,35.08,78085.1,0.1,-0.82191,0.00013,15.02088]
[1779005858648,35.08,78085.61,0.1,-0.82189,0.00013,15.01935]
[1779005868717,35.08,78086.41,0.1,-0.8218,0.00013,15.02452]
[1779005875598,35.08,78086.88,0.1,-0.82178,0.00013,15.02586]
[1779005881640,35.07,78087.1,0.1,-0.82178,0.00013,15.0255]
[1779005886675,35.07,78087.31,0.1,-0.82179,0.00013,15.02544]
[1779005891710,35.06,78087.38,0.1,-0.82181,0.00013,15.02443]
[1779005896745,35.06,78083.52,0.1,-0.82233,0.00013,14.99579]
[1779005901781,35.06,78080.7,0.1,-0.82271,0.00013,14.97476]
[1779005907822,35.05,78079.58,0.1,-0.82288,0.00013,14.96553]
[1779005912859,35.05,78075.26,0.1,-0.8235,0.00013,14.929]
[1779005917895,35.05,78072.84,0.1,-0.82383,0.00013,14.91087]
[1779005919069,35.05,78056.73,0.1,-0.82589,0.00013,14.79691]
[1779005919907,35.05,78056.73,0.1,-0.8259,0.00013,14.79671]
[1779005925948,35.05,78054.36,0.1,-0.82621,0.00013,14.77957]
[1779005930983,35.07,78051.88,0.1,-0.82633,0.00013,14.77254]
[1779005936022,35.1,78049.54,0.1,-0.82646,0.00013,14.76511]
[1779005939208,35.1,78044.21,0.1,-0.82712,0.00013,14.72819]
[1779005942060,35.1,78034.92,0.1,-0.82826,0.00013,14.66455]
[1779005943067,35.11,78030.07,0.1,-0.82886,0.00013,14.63054]
[1779005945082,35.12,78029.18,0.1,-0.82887,0.00013,14.63004]
[1779005947097,35.14,78020.76,0.1,-0.82982,0.00013,14.57654]
[1779005948103,35.15,78013.71,0.1,-0.83063,0.00012,14.53048]
[1779005949282,35.16,78010.59,0.1,-0.83094,0.00012,14.51278]
[1779005953137,35.2,78005.83,0.1,-0.8312,0.00012,14.4974]
[1779005956159,35.23,78004.72,0.1,-0.83115,0.00012,14.4999]
[1779005961208,35.24,78008.0,0.1,-0.83071,0.00012,14.52514]
[1779005965222,35.24,78013.64,0.1,-0.82997,0.00012,14.56652]
[1779005969250,35.24,78011.74,0.1,-0.83019,0.00012,14.5546]
[1779005974284,35.25,78013.39,0.1,-0.83,0.00012,14.56251]
[1779005979319,35.25,78017.19,0.1,-0.82951,0.00012,14.5899]
[1779005984355,35.25,78017.36,0.1,-0.82948,0.00012,14.59153]
[1779005989390,35.25,78016.12,0.1,-0.82963,0.00012,14.58328]
[1779005994425,35.25,78015.66,0.1,-0.82968,0.00012,14.5805]
[1779005999633,35.25,78013.19,0.1,-0.82998,0.00012,14.56364]
[1779006005502,35.25,78010.5,0.1,-0.8303,0.00012,14.54525]
[1779006010541,35.26,78011.56,0.1,-0.83016,0.00012,14.55318]
[1779006015571,35.26,78013.09,0.1,-0.82997,0.00012,14.56435]
[1779006020606,35.26,78014.41,0.1,-0.82979,0.00012,14.57401]
[1779006025642,35.26,78011.05,0.1,-0.83021,0.00012,14.55031]
[1779006026649,35.26,78003.99,0.1,-0.83109,0.00012,14.50058]
[1779006031683,35.26,78008.77,0.1,-0.83055,0.00012,14.52886]
[1779006037725,35.26,78010.01,0.1,-0.8304,0.00012,14.53741]
[1779006042760,35.26,78010.85,0.1,-0.83029,0.00012,14.54335]
[1779006048802,35.25,78011.43,0.1,-0.83023,0.00012,14.54701]
[1779006053837,35.25,78014.2,0.1,-0.82989,0.00012,14.56609]
[1779006058872,35.25,78013.72,0.1,-0.82996,0.00012,14.56218]
[1779006063913,35.25,78012.32,0.1,-0.83015,0.00012,14.55164]
[1779006068949,35.25,78013.63,0.1,-0.83,0.00012,14.56013]
[1779006073984,35.25,78017.19,0.1,-0.82957,0.00012,14.58429]
[1779006079018,35.24,78018.4,0.1,-0.82943,0.00013,14.59199]
[1779006084053,35.24,78020.57,0.1,-0.82918,0.00013,14.60641]
[1779006089088,35.24,78022.15,0.1,-0.829,0.00013,14.61656]
[1779006094123,35.24,78024.98,0.1,-0.8287,0.00013,14.63062]
[1779006099158,35.23,78030.6,0.1,-0.82801,0.00013,14.66928]
[1779006104193,35.23,78027.71,0.1,-0.82839,0.00013,14.64794]
[1779006106207,35.23,78024.92,0.1,-0.82875,0.00013,14.62802]
[1779006111242,35.23,78023.68,0.1,-0.82892,0.00013,14.61876]
[1779006116277,35.23,78022.75,0.1,-0.82904,0.00013,14.61158]
[1779006121313,35.23,78027.28,0.1,-0.82849,0.00013,14.64263]
[1779006128361,35.22,78029.22,0.1,-0.82828,0.00013,14.65433]
[1779006133396,35.22,78027.89,0.1,-0.82848,0.00013,14.6434]
[1779006138431,35.21,78027.54,0.1,-0.82855,0.00013,14.63938]
[1779006144473,35.21,78028.84,0.1,-0.82842,0.00013,14.64661]
[1779006149508,35.2,78028.68,0.1,-0.82847,0.00013,14.64383]
[1779006154543,35.2,78031.88,0.1,-0.82814,0.00013,14.65978]
[1779006156564,35.2,78037.0,0.1,-0.82751,0.00013,14.69515]
[1779006162600,35.19,78038.05,0.1,-0.82742,0.00013,14.70033]
[1779006167635,35.19,78039.16,0.1,-0.82731,0.00013,14.70634]
[1779006170829,35.18,78044.36,0.1,-0.82669,0.00013,14.7414]
[1779006174686,35.18,78050.79,0.1,-0.8259,0.00013,14.78494]
[1779006179722,35.14,78048.49,0.1,-0.82648,0.00013,14.75331]
[1779006184756,35.13,78047.91,0.1,-0.82659,0.00013,14.74702]
[1779006189793,35.11,78049.09,0.1,-0.82657,0.00013,14.74859]
[1779006190970,35.1,78057.74,0.1,-0.82554,0.00013,14.80595]
[1779006192812,35.08,78061.56,0.1,-0.8252,0.00013,14.82495]
[1779006197848,35.03,78064.89,0.1,-0.82517,0.00013,14.82715]
[1779006202882,34.96,78064.13,0.1,-0.82574,0.00013,14.79606]
[1779006207917,34.95,78060.88,0.1,-0.8262,0.00013,14.77065]
[1779006212952,34.95,78060.2,0.1,-0.82637,0.00013,14.75863]
[1779006217987,34.89,78061.23,0.1,-0.82664,0.00013,14.74427]
[1779006223023,34.84,78064.0,0.1,-0.82666,0.00013,14.74392]
[1779006228057,34.82,78064.58,0.1,-0.82675,0.00013,14.73929]
[1779006233092,34.81,78065.52,0.1,-0.82666,0.00013,14.74412]
[1779006241330,34.8,78066.39,0.1,-0.8266,0.00013,14.74738]
[1779006243164,34.8,78059.78,0.1,-0.82746,0.00013,14.69967]
[1779006248199,34.8,78054.41,0.1,-0.82817,0.00013,14.66006]
[1779006253239,34.8,78051.95,0.1,-0.82851,0.00013,14.64109]
[1779006258272,34.79,78050.73,0.1,-0.82869,0.00013,14.63088]
[1779006263305,34.79,78049.9,0.1,-0.82883,0.00013,14.62342]
[1779006268340,34.78,78050.63,0.1,-0.82876,0.00013,14.62713]
[1779006275388,34.78,78049.67,0.1,-0.82896,0.00013,14.61349]
[1779006280424,34.78,78046.81,0.1,-0.82935,0.00013,14.59191]
[1779006285459,34.77,78044.53,0.1,-0.82965,0.00013,14.57463]
[1779006291679,34.77,78043.49,0.1,-0.82981,0.00013,14.56608]
[1779006298552,34.77,78043.35,0.1,-0.82985,0.00013,14.5637]
[1779006306606,34.76,78041.5,0.1,-0.83011,0.00013,14.54882]
[1779006311820,34.76,78040.89,0.1,-0.83021,0.00013,14.54314]
[1779006319694,34.76,78040.89,0.1,-0.83024,0.00013,14.54158]
[1779006324732,34.75,78040.07,0.1,-0.83037,0.00013,14.53457]
[1779006329767,34.75,78040.16,0.1,-0.83038,0.00013,14.534]
[1779006335810,34.75,78037.32,0.1,-0.8308,0.00013,14.50748]
[1779006342031,34.74,78036.58,0.1,-0.83092,0.00013,14.50073]
[1779006349907,34.74,78036.98,0.1,-0.8309,0.00013,14.50208]
[1779006354942,34.74,78037.09,0.1,-0.8309,0.00013,14.50198]
[1779006362172,34.73,78037.43,0.1,-0.83088,0.00013,14.50315]
[1779006368030,34.73,78037.43,0.1,-0.8309,0.00013,14.50209]
[1779006373068,34.73,78037.7,0.1,-0.83088,0.00013,14.50315]
[1779006380117,34.73,78037.87,0.1,-0.83088,0.00013,14.50324]
[1779006385151,34.72,78034.12,0.1,-0.83137,0.00013,14.47569]
[1779006392389,34.72,78033.01,0.1,-0.83157,0.00013,14.46182]
[1779006402460,34.72,78028.49,0.1,-0.83217,0.00013,14.42813]
[1779006405295,34.72,78016.63,0.1,-0.83366,0.00013,14.34305]
[1779006406300,34.72,78009.2,0.1,-0.83459,0.00012,14.28997]
[1779006411335,34.72,78009.24,0.1,-0.83458,0.00012,14.29027]
[1779006416387,34.72,78009.29,0.1,-0.83458,0.00012,14.29051]
[1779006421423,34.72,78010.02,0.1,-0.83449,0.00012,14.29562]
[1779006428472,34.72,78011.28,0.1,-0.83433,0.00012,14.30453]
[1779006435524,34.72,78011.87,0.1,-0.83426,0.00012,14.30881]
[1779006440559,34.72,78014.23,0.1,-0.83396,0.00012,14.32577]
[1779006445593,34.72,78016.23,0.1,-0.83371,0.00013,14.34017]
[1779006450630,34.72,78017.56,0.1,-0.83355,0.00013,14.34956]
[1779006455663,34.72,78019.07,0.1,-0.8334,0.00013,14.35554]
[1779006460699,34.72,78020.14,0.1,-0.83326,0.00013,14.36333]
[1779006465734,34.72,78020.96,0.1,-0.83316,0.00013,14.36935]
[1779006473791,34.72,78021.66,0.1,-0.83306,0.00013,14.37455]
[1779006476811,34.72,78016.52,0.1,-0.83371,0.00013,14.33792]
[1779006477817,34.72,78010.81,0.1,-0.83442,0.00012,14.29702]
[1779006479832,34.72,78007.6,0.1,-0.83482,0.00012,14.27402]
[1779006484867,34.72,78009.4,0.1,-0.8346,0.00012,14.28677]
[1779006489903,34.72,78010.98,0.1,-0.8344,0.00012,14.29809]
[1779006494939,34.72,78012.98,0.1,-0.83416,0.00012,14.31226]
[1779006500980,34.72,78014.3,0.1,-0.83399,0.00012,14.32146]
[1779006506017,34.72,78015.8,0.1,-0.83381,0.00013,14.33198]
[1779006510045,34.72,78021.26,0.1,-0.83312,0.00013,14.37116]
[1779006515080,34.72,78019.72,0.1,-0.83335,0.00013,14.35571]
[1779006520114,34.72,78018.65,0.1,-0.83348,0.00013,14.34852]
[1779006525150,34.72,78018.1,0.1,-0.83354,0.00013,14.34487]
[1779006531192,34.72,78018.39,0.1,-0.8335,0.00013,14.34747]
[1779006536228,34.72,78018.21,0.1,-0.83351,0.00013,14.34658]
[1779006541262,34.72,78017.31,0.1,-0.83362,0.00013,14.34053]
[1779006545290,34.72,78023.34,0.1,-0.83286,0.00013,14.38383]
[1779006550326,34.72,78027.75,0.1,-0.8323,0.00013,14.41535]
[1779006552340,34.72,78034.06,0.1,-0.83151,0.00013,14.46061]
[1779006557375,34.72,78035.29,0.1,-0.83134,0.00013,14.46992]
[1779006559387,34.73,78026.86,0.1,-0.8324,0.00013,14.40997]
[1779006564423,34.73,78022.75,0.1,-0.8329,0.00013,14.38118]
[1779006569458,34.73,78015.06,0.1,-0.83386,0.00012,14.32683]
[1779006574493,34.73,78013.06,0.1,-0.83414,0.00012,14.30838]
[1779006579529,34.73,78014.37,0.1,-0.83396,0.00012,14.31844]
[1779006584563,34.73,78018.07,0.1,-0.83348,0.00013,14.34551]
[1779006589598,34.73,78022.77,0.1,-0.83289,0.00013,14.37953]
[1779006594633,34.74,78024.32,0.1,-0.83269,0.00013,14.39104]
[1779006600674,34.74,78023.04,0.1,-0.83284,0.00013,14.38236]
[1779006603878,34.74,78016.1,0.1,-0.8337,0.00013,14.33304]
[1779006609741,34.74,78015.08,0.1,-0.83382,0.00012,14.32645]
[1779006618803,34.74,78014.62,0.1,-0.83386,0.00012,14.32416]
[1779006621828,34.74,78019.86,0.1,-0.8332,0.00013,14.36188]
[1779006626859,34.74,78021.93,0.1,-0.83293,0.00013,14.37709]
[1779006631895,34.74,78023.65,0.1,-0.83275,0.00013,14.38486]
[1779006636929,34.75,78025.4,0.1,-0.83252,0.00013,14.39775]
[1779006641964,34.75,78027.47,0.1,-0.83226,0.00013,14.41293]
[1779006654049,34.75,78029.55,0.1,-0.83198,0.00013,14.42868]
[1779006655056,34.75,78035.33,0.1,-0.83125,0.00013,14.47003]
[1779006656063,34.75,78044.87,0.1,-0.83004,0.00013,14.5383]
[1779006657073,34.75,78046.12,0.1,-0.82988,0.00013,14.54732]
[1779006661098,34.75,78040.2,0.1,-0.83063,0.00013,14.50485]
[1779006665127,34.75,78035.68,0.1,-0.8312,0.00013,14.47266]
[1779006671168,34.75,78035.29,0.1,-0.83124,0.00013,14.47018]
[1779006677210,34.75,78035.54,0.1,-0.83121,0.00013,14.47233]
[1779006684440,34.75,78036.38,0.1,-0.83109,0.00013,14.47871]
[1779006690301,34.75,78035.14,0.1,-0.83124,0.00013,14.47022]
[1779006696344,34.75,78035.8,0.1,-0.8312,0.00013,14.47043]
[1779006701379,34.76,78036.4,0.1,-0.83111,0.00013,14.47509]
[1779006710442,34.76,78036.54,0.1,-0.83108,0.00013,14.47676]
[1779006716484,34.76,78037.63,0.1,-0.83094,0.00013,14.48498]
[1779006722526,34.76,78037.81,0.1,-0.83091,0.00013,14.4867]
[1779006729575,34.76,78038.23,0.1,-0.83084,0.00013,14.49021]
[1779006734791,34.76,78038.31,0.1,-0.83083,0.00013,14.49113]
[1779006741661,34.76,78038.37,0.1,-0.83081,0.00013,14.49202]
[1779006746697,34.76,78038.69,0.1,-0.83076,0.00013,14.49508]
[1779006751731,34.77,78046.29,0.1,-0.82983,0.00013,14.54501]
[1779006756765,34.77,78046.7,0.1,-0.82977,0.00013,14.54807]
[1779006761802,34.77,78045.6,0.1,-0.82991,0.00013,14.54027]
[1779006767843,34.77,78045.55,0.1,-0.82992,0.00013,14.54003]
[1779006772879,34.77,78043.75,0.1,-0.83014,0.00013,14.52735]
[1779006777916,34.77,78042.43,0.1,-0.8303,0.00013,14.51814]
[1779006782949,34.77,78040.8,0.1,-0.83051,0.00013,14.50675]
[1779006787984,34.77,78039.9,0.1,-0.83062,0.00013,14.50045]
[1779006793020,34.77,78039.45,0.1,-0.83067,0.00013,14.49727]
[1779006798056,34.77,78038.73,0.1,-0.83076,0.00013,14.49228]
[1779006804097,34.77,78037.74,0.1,-0.83088,0.00013,14.48539]
[1779006809132,34.77,78031.43,0.1,-0.83168,0.00013,14.44041]
[1779006810140,34.77,78025.26,0.1,-0.83245,0.00013,14.39645]
[1779006811146,34.77,78026.11,0.1,-0.83239,0.00013,14.39768]
[1779006817188,34.77,78025.86,0.1,-0.83241,0.00013,14.39651]
[1779006823230,34.77,78021.32,0.1,-0.83297,0.00013,14.36488]
[1779006828266,34.78,78021.14,0.1,-0.83298,0.00013,14.36427]
[1779006833300,34.78,78021.28,0.1,-0.83295,0.00013,14.36592]
[1779006839343,34.78,78021.29,0.1,-0.83293,0.00013,14.36691]
[1779006845563,34.78,78021.61,0.1,-0.83288,0.00013,14.36994]
[1779006851427,34.78,78021.43,0.1,-0.83289,0.00013,14.36923]
[1779006856462,34.78,78022.8,0.1,-0.83271,0.00013,14.37945]
[1779006862504,34.79,78022.62,0.1,-0.83272,0.00013,14.37863]
[1779006867539,34.79,78022.92,0.1,-0.83268,0.00013,14.38108]
[1779006872574,34.79,78022.79,0.1,-0.83273,0.00013,14.37548]
[1779006877609,34.79,78022.87,0.1,-0.83272,0.00013,14.37637]
[1779006882644,34.79,78022.76,0.1,-0.83273,0.00013,14.37589]
[1779006893721,34.79,78023.01,0.1,-0.83269,0.00013,14.37811]
[1779006898755,34.79,78022.25,0.1,-0.83278,0.00013,14.37282]
[1779006903792,34.79,78020.96,0.1,-0.83295,0.00013,14.3633]
[1779006909833,34.79,78020.74,0.1,-0.83298,0.00013,14.36133]
[1779006911849,34.79,78026.79,0.1,-0.83223,0.00013,14.40435]
[1779006916884,34.79,78023.4,0.1,-0.83265,0.00013,14.38043]
[1779006924940,34.79,78022.15,0.1,-0.8328,0.00013,14.37168]
[1779006930982,34.79,78019.54,0.1,-0.83312,0.00013,14.35322]
[1779006936197,34.79,78017.87,0.1,-0.83338,0.00013,14.33621]
[1779006942059,34.79,78017.82,0.1,-0.83339,0.00013,14.33557]
[1779006948103,34.79,78021.18,0.1,-0.83296,0.00013,14.35993]
[1779006953140,34.79,78020.94,0.1,-0.83298,0.00013,14.35867]
[1779006963208,34.79,78020.79,0.1,-0.83298,0.00013,14.35882]
[1779006969251,34.8,78021.19,0.1,-0.83292,0.00013,14.36242]
[1779006974286,34.8,78021.32,0.1,-0.83289,0.00013,14.36405]
[1779006979320,34.8,78021.01,0.1,-0.83291,0.00013,14.36269]
[1779006981336,34.8,78014.3,0.1,-0.83375,0.00012,14.31521]
[1779006986369,34.8,78014.9,0.1,-0.83365,0.00012,14.32066]
[1779006991403,34.81,78015.69,0.1,-0.83358,0.00012,14.32242]
[1779006996625,34.81,78016.44,0.1,-0.83346,0.00013,14.32887]
[1779007002481,34.81,78019.33,0.1,-0.83308,0.00013,14.35034]
[1779007011544,34.81,78019.44,0.1,-0.83304,0.00013,14.3526]
[1779007016764,34.82,78023.15,0.1,-0.83257,0.00013,14.3795]
[1779007022621,34.82,78022.91,0.1,-0.83259,0.00013,14.37836]
[1779007027656,34.82,78024.17,0.1,-0.83244,0.00013,14.38695]
[1779007030677,34.82,78029.22,0.1,-0.83181,0.00013,14.42291]
[1779007035712,34.81,78028.39,0.1,-0.83192,0.00013,14.41641]
[1779007040747,34.81,78028.24,0.1,-0.83195,0.00013,14.41462]
[1779007046974,34.81,78028.82,0.1,-0.8319,0.00013,14.41785]
[1779007052831,34.81,78029.33,0.1,-0.83189,0.00013,14.41561]
[1779007058874,34.81,78026.28,0.1,-0.83229,0.00013,14.39306]
[1779007064915,34.8,78023.18,0.1,-0.83269,0.00013,14.37022]
[1779007069954,34.8,78023.25,0.1,-0.8327,0.00013,14.37006]
[1779007074986,34.8,78023.41,0.1,-0.83269,0.00013,14.37041]
[1779007080029,34.8,78024.56,0.1,-0.83257,0.00013,14.37731]
[1779007087256,34.79,78024.39,0.1,-0.83262,0.00013,14.37423]
[1779007093133,34.79,78032.78,0.1,-0.8316,0.00013,14.43239]
[1779007094138,34.79,78043.38,0.1,-0.83027,0.00013,14.50753]
[1779007096147,34.79,78052.59,0.1,-0.82911,0.00013,14.57254]
[1779007097325,34.77,78059.24,0.1,-0.82834,0.00013,14.61592]
[1779007103197,34.76,78060.7,0.1,-0.82826,0.00013,14.6204]
[1779007109239,34.75,78062.59,0.1,-0.82805,0.00013,14.63195]
[1779007116288,34.75,78063.07,0.1,-0.82807,0.00013,14.62834]
[1779007122330,34.75,78064.27,0.1,-0.82795,0.00013,14.63524]
[1779007127536,34.74,78065.95,0.1,-0.82776,0.00013,14.6459]
[1779007133409,34.74,78066.43,0.1,-0.82773,0.00013,14.64777]
[1779007135423,34.74,78058.43,0.1,-0.82876,0.00013,14.59019]
[1779007136431,34.74,78052.7,0.1,-0.82949,0.00013,14.54906]
[1779007138446,34.73,78052.16,0.1,-0.82957,0.00013,14.54484]
[1779007143479,34.73,78052.72,0.1,-0.82951,0.00013,14.54796]
[1779007145494,34.73,78041.81,0.1,-0.8309,0.00013,14.4698]
[1779007146501,34.73,78032.91,0.1,-0.83203,0.00013,14.4061]
[1779007147508,34.73,78031.01,0.1,-0.83227,0.00013,14.39248]
[1779007152543,34.73,78026.38,0.1,-0.83286,0.00013,14.35917]
[1779007157577,34.73,78023.83,0.1,-0.83318,0.00013,14.34068]
[1779007162616,34.73,78021.34,0.1,-0.8335,0.00013,14.3227]
[1779007167647,34.73,78019.25,0.1,-0.83376,0.00013,14.30766]
[1779007173704,34.73,78018.4,0.1,-0.83391,0.00013,14.29648]
[1779007179742,34.73,78015.95,0.1,-0.83422,0.00013,14.27894]
[1779007187956,34.73,78014.16,0.1,-0.83444,0.00012,14.26645]
[1779007194846,34.73,78013.42,0.1,-0.83454,0.00012,14.26102]
[1779007196860,34.73,78005.44,0.1,-0.83553,0.00012,14.204]
[1779007201897,34.73,78004.24,0.1,-0.83568,0.00012,14.19529]
[1779007204916,34.73,77998.71,0.1,-0.83637,0.00012,14.15567]
[1779007209951,34.73,77996.33,0.1,-0.83667,0.00012,14.13831]
[1779007214986,34.73,77996.76,0.1,-0.83662,0.00012,14.14102]
[1779007220022,34.73,77995.36,0.1,-0.8368,0.00012,14.13083]
[1779007225056,34.73,77993.35,0.1,-0.83705,0.00012,14.11647]
[1779007230091,34.73,77994.08,0.1,-0.83696,0.00012,14.12151]
[1779007238307,34.72,77994.68,0.1,-0.83694,0.00012,14.1202]
[1779007244191,34.72,77993.66,0.1,-0.83709,0.00012,14.11181]
[1779007250232,34.72,77994.03,0.1,-0.83706,0.00012,14.11328]
[1779007255266,34.72,77992.87,0.1,-0.83722,0.00012,14.10405]
[1779007261308,34.71,77989.9,0.1,-0.83761,0.00012,14.08172]
[1779007264329,34.71,77980.3,0.1,-0.8388,0.00012,14.01267]
[1779007266352,34.71,77972.35,0.1,-0.83978,0.00012,13.95534]
[1779007268517,34.71,77962.58,0.1,-0.84098,0.00012,13.88511]
[1779007269373,34.71,77962.58,0.1,-0.84099,0.00012,13.8849]
[1779007278587,34.7,77965.91,0.1,-0.84062,0.00012,13.90656]
[1779007288659,34.7,77966.82,0.1,-0.84055,0.00012,13.91084]
[1779007294547,34.69,77967.11,0.1,-0.84059,0.00012,13.9062]
[1779007300590,34.69,77967.01,0.1,-0.84063,0.00012,13.90373]
[1779007305624,34.69,77967.48,0.1,-0.8406,0.00012,13.90562]
[1779007310659,34.68,77966.81,0.1,-0.84071,0.00012,13.89931]
[1779007311667,34.68,77972.02,0.1,-0.84007,0.00012,13.93637]
[1779007312673,34.68,77973.43,0.1,-0.83991,0.00012,13.94617]
[1779007317708,34.68,77972.19,0.1,-0.84009,0.00012,13.93575]
[1779007322744,34.67,77968.67,0.1,-0.84054,0.00012,13.90902]
[1779007327780,34.67,77965.32,0.1,-0.84098,0.00012,13.88358]
[1779007332814,34.67,77964.77,0.1,-0.84107,0.00012,13.87816]
[1779007337857,34.66,77962.52,0.1,-0.84137,0.00012,13.86043]
[1779007349081,34.66,77959.86,0.1,-0.84175,0.00012,13.83851]
[1779007359151,34.65,77958.23,0.1,-0.84202,0.00012,13.8201]
[1779007362020,34.65,77965.51,0.1,-0.84114,0.00012,13.87207]
[1779007365039,34.65,77970.87,0.1,-0.84049,0.00012,13.90996]
[1779007374102,34.65,77974.62,0.1,-0.84006,0.00012,13.93526]
[1779007379290,34.64,77980.79,0.1,-0.83932,0.00012,13.97864]
[1779007385179,34.64,77980.7,0.1,-0.83934,0.00012,13.97709]
[1779007390214,34.64,77981.94,0.1,-0.8392,0.00012,13.98531]
[1779007399432,34.64,77984.17,0.1,-0.83895,0.00012,14.00012]
[1779007406326,34.64,77989.07,0.1,-0.83836,0.00012,14.03424]
[1779007414382,34.63,77990.0,0.1,-0.83831,0.00012,14.03477]
[1779007419571,34.63,77989.82,0.1,-0.83835,0.00012,14.03266]
[1779007425459,34.63,77989.82,0.1,-0.83837,0.00012,14.03166]
[1779007430494,34.63,77985.24,0.1,-0.83894,0.00012,13.99801]
[1779007435529,34.62,77985.75,0.1,-0.8389,0.00012,14.00081]
[1779007440564,34.62,77985.53,0.1,-0.83894,0.00012,13.99834]
[1779007445600,34.62,77987.22,0.1,-0.83875,0.00012,14.00956]
[1779007450634,34.6,77988.15,0.1,-0.83878,0.00012,14.00776]
[1779007459853,34.57,77993.87,0.1,-0.83829,0.00012,14.03679]
[1779007462718,34.57,77996.92,0.1,-0.83793,0.00012,14.0578]
[1779007467753,34.56,77994.46,0.1,-0.83826,0.00012,14.0385]
[1779007473798,34.56,77997.21,0.1,-0.838,0.00012,14.05137]
[1779007477834,34.55,78005.68,0.1,-0.83697,0.00012,14.11086]
[1779007478831,34.55,78012.5,0.1,-0.83613,0.00012,14.15942]
[1779007479838,34.55,78015.03,0.1,-0.83587,0.00012,14.17443]
[1779007484872,34.5,78014.67,0.1,-0.83624,0.00012,14.15348]
[1779007489906,34.48,78013.23,0.1,-0.83655,0.00012,14.13593]
[1779007494949,34.45,78014.8,0.1,-0.83658,0.00012,14.13413]
[1779007497968,34.44,78028.14,0.1,-0.835,0.00013,14.22521]
[1779007498976,34.43,78032.13,0.1,-0.83455,0.00013,14.251]
[1779007504011,34.42,78032.25,0.1,-0.83462,0.00013,14.2473]
[1779007509045,34.42,78033.79,0.1,-0.83445,0.00013,14.25715]
[1779007515087,34.41,78034.07,0.1,-0.83444,0.00013,14.25777]
[1779007520287,34.41,78036.41,0.1,-0.83416,0.00013,14.27355]
[1779007527171,34.41,78036.66,0.1,-0.83416,0.00013,14.2738]
[1779007536241,34.4,78037.65,0.1,-0.83411,0.00013,14.2741]
[1779007541276,34.4,78038.54,0.1,-0.83402,0.00013,14.27901]
[1779007548325,34.39,78039.26,0.1,-0.83397,0.00013,14.28234]
[1779007553361,34.39,78039.31,0.1,-0.83398,0.00013,14.28135]
[1779007558397,34.39,78036.65,0.1,-0.83434,0.00013,14.26099]
[1779007564438,34.38,78037.2,0.1,-0.8343,0.00013,14.26361]
[1779007565445,34.38,78031.54,0.1,-0.83501,0.00013,14.22262]
[1779007570638,34.38,78027.55,0.1,-0.83553,0.00013,14.19329]
[1779007576524,34.38,78026.1,0.1,-0.83572,0.00013,14.18219]
[1779007581558,34.38,78024.98,0.1,-0.83587,0.00013,14.17347]
[1779007587601,34.38,78021.66,0.1,-0.83631,0.00013,14.14836]
[1779007592635,34.37,78021.35,0.1,-0.83641,0.00013,14.14033]
[1779007597673,34.37,78021.41,0.1,-0.83641,0.00013,14.14]
[1779007602707,34.37,78023.04,0.1,-0.83622,0.00013,14.15089]
[1779007607742,34.37,78021.68,0.1,-0.83641,0.00013,14.1402]
[1779007612781,34.36,78020.68,0.1,-0.83655,0.00013,14.13214]
[1779007617812,34.36,78020.03,0.1,-0.83665,0.00013,14.1266]
[1779007622851,34.36,78019.3,0.1,-0.83675,0.00013,14.1205]
[1779007631058,34.36,78017.56,0.1,-0.83699,0.00013,14.10662]
[1779007638959,34.35,78016.84,0.1,-0.83711,0.00013,14.10013]
[1779007651199,34.35,78015.48,0.1,-0.83735,0.00013,14.08349]
[1779007657087,34.35,78015.64,0.1,-0.83734,0.00013,14.08405]
[1779007662124,34.35,78015.09,0.1,-0.83742,0.00012,14.07958]
[1779007667161,34.35,78015.9,0.1,-0.83733,0.00013,14.08498]
[1779007672195,34.34,78015.9,0.1,-0.83734,0.00013,14.08455]
[1779007681410,34.34,78015.4,0.1,-0.83741,0.00013,14.08004]
[1779007687299,34.34,78014.7,0.1,-0.83751,0.00012,14.07444]
[1779007693341,34.34,78013.99,0.1,-0.83761,0.00012,14.06882]
[1779007701550,34.34,78013.46,0.1,-0.83769,0.00012,14.06438]
[1779007711621,34.34,78012.51,0.1,-0.83786,0.00012,14.05185]
[1779007717510,34.34,78010.88,0.1,-0.83807,0.00012,14.03975]
[1779007722548,34.34,78010.79,0.1,-0.83809,0.00012,14.03886]
[1779007731762,34.33,78011.05,0.1,-0.83806,0.00012,14.04029]
[1779007738659,34.33,78010.82,0.1,-0.8381,0.00012,14.03829]
[1779007743694,34.33,78011.68,0.1,-0.83799,0.00012,14.04426]
[1779007748728,34.33,78016.39,0.1,-0.83741,0.00013,14.07785]
[1779007755781,34.33,78018.89,0.1,-0.83711,0.00013,14.09507]
[1779007761975,34.33,78019.95,0.1,-0.837,0.00013,14.10187]
[1779007769887,34.32,78019.46,0.1,-0.83708,0.00013,14.09712]
[1779007774920,34.32,78018.93,0.1,-0.8372,0.00013,14.08758]
[1779007782120,34.32,78018.57,0.1,-0.83727,0.00013,14.08393]
[1779007788008,34.32,78018.57,0.1,-0.83728,0.00013,14.08303]
[1779007793046,34.32,78018.1,0.1,-0.83736,0.00013,14.07881]
[1779007802262,34.31,78018.77,0.1,-0.8373,0.00013,14.08211]
[1779007810166,34.31,78018.5,0.1,-0.83736,0.00013,14.07884]
[1779007816210,34.31,78016.9,0.1,-0.83757,0.00013,14.06639]
[1779007822402,34.3,78015.48,0.1,-0.83777,0.00013,14.05531]
[1779007828293,34.3,78014.17,0.1,-0.83794,0.00012,14.04506]
[1779007839371,34.3,78013.69,0.1,-0.83807,0.00012,14.03535]
[1779007841384,34.3,78007.95,0.1,-0.83879,0.00012,13.99362]
[1779007846419,34.3,78008.56,0.1,-0.83872,0.00012,13.99767]
[1779007851455,34.3,78010.42,0.1,-0.83849,0.00012,14.01081]
[1779007856489,34.3,78013.51,0.1,-0.83811,0.00012,14.03283]
[1779007861524,34.3,78015.79,0.1,-0.83784,0.00013,14.04891]
[1779007866559,34.29,78018.32,0.1,-0.83753,0.00013,14.06678]
[1779007871594,34.29,78020.14,0.1,-0.83731,0.00013,14.07949]
[1779007872755,34.29,78028.23,0.1,-0.83629,0.00013,14.13801]
[1779007875627,34.29,78031.16,0.1,-0.83593,0.00013,14.15904]
[1779007879655,34.29,78023.99,0.1,-0.83684,0.00013,14.10658]
[1779007884691,34.29,78024.91,0.1,-0.83674,0.00013,14.11247]
[1779007889725,34.29,78025.75,0.1,-0.83664,0.00013,14.11772]
[1779007894760,34.29,78026.26,0.1,-0.83664,0.00013,14.11559]
[1779007900802,34.28,78026.84,0.1,-0.83659,0.00013,14.11877]
[1779007905837,34.28,78027.62,0.1,-0.8365,0.00013,14.12357]
[1779007911880,34.28,78028.42,0.1,-0.83642,0.00013,14.12831]
[1779007916915,34.28,78027.81,0.1,-0.83651,0.00013,14.12302]
[1779007921950,34.27,78028.96,0.1,-0.83638,0.00013,14.13044]
[1779007926985,34.27,78029.57,0.1,-0.83632,0.00013,14.13394]
[1779007933191,34.27,78029.53,0.1,-0.83635,0.00013,14.13255]
[1779007939070,34.27,78033.41,0.1,-0.83588,0.00013,14.15971]
[1779007944104,34.27,78032.31,0.1,-0.83602,0.00013,14.15119]
[1779007949139,34.26,78031.68,0.1,-0.83611,0.00013,14.14609]
[1779007954178,34.26,78031.76,0.1,-0.83616,0.00013,14.14118]
[1779007959212,34.26,78030.82,0.1,-0.83628,0.00013,14.13385]
[1779007964247,34.26,78029.32,0.1,-0.83648,0.00013,14.12245]
[1779007972303,34.26,78029.55,0.1,-0.83647,0.00013,14.12322]
[1779007977338,34.26,78028.01,0.1,-0.83667,0.00013,14.11148]
[1779007982373,34.26,78029.73,0.1,-0.83647,0.00013,14.12352]
[1779007983540,34.26,78036.2,0.1,-0.83565,0.00013,14.1704]
[1779007984387,34.26,78036.2,0.1,-0.83565,0.00013,14.17035]
[1779007990429,34.25,78035.58,0.1,-0.83575,0.00013,14.16482]
[1779008001508,34.25,78034.93,0.1,-0.83587,0.00013,14.15805]
[1779008009564,34.24,78033.16,0.1,-0.83611,0.00013,14.14389]
[1779008014598,34.24,78032.67,0.1,-0.83624,0.00013,14.13445]
[1779008020642,34.24,78032.41,0.1,-0.83628,0.00013,14.13169]
[1779008026684,34.24,78031.86,0.1,-0.83637,0.00013,14.127]
[1779008031720,34.24,78032.48,0.1,-0.8363,0.00013,14.13068]
[1779008036754,34.24,78032.44,0.1,-0.83632,0.00013,14.12983]
[1779008041789,34.23,78033.09,0.1,-0.83624,0.00013,14.13405]
[1779008050852,34.23,78034.0,0.1,-0.83614,0.00013,14.13979]
[1779008057901,34.23,78035.73,0.1,-0.83594,0.00013,14.15164]
[1779008064112,34.23,78038.41,0.1,-0.83561,0.00013,14.17042]
[1779008069985,34.23,78040.25,0.1,-0.83539,0.00013,14.18307]
[1779008075020,34.23,78042.41,0.1,-0.83517,0.00013,14.19307]
[1779008081062,34.22,78042.28,0.1,-0.8352,0.00013,14.19135]
[1779008086098,34.22,78040.57,0.1,-0.83543,0.00013,14.17836]
[1779008091140,34.22,78038.19,0.1,-0.83574,0.00013,14.16072]
[1779008096174,34.22,78031.09,0.1,-0.83664,0.00013,14.10895]
[1779008097181,34.22,78025.31,0.1,-0.83737,0.00013,14.0671]
[1779008099196,34.22,78018.58,0.1,-0.83821,0.00013,14.01824]
[1779008101209,34.22,78012.32,0.1,-0.83899,0.00012,13.97292]
[1779008106244,34.22,78017.75,0.1,-0.83831,0.00013,14.01238]
[1779008111280,34.22,78018.93,0.1,-0.83817,0.00013,14.02091]
[1779008113294,34.22,78024.6,0.1,-0.83746,0.00013,14.06199]
[1779008118328,34.22,78028.14,0.1,-0.83702,0.00013,14.08736]
[1779008123363,34.22,78028.46,0.1,-0.83697,0.00013,14.08993]
[1779008128397,34.22,78030.06,0.1,-0.83677,0.00013,14.10168]
[1779008134605,34.22,78027.58,0.1,-0.83712,0.00013,14.07883]
[1779008140482,34.22,78026.1,0.1,-0.83731,0.00013,14.06817]
[1779008145518,34.22,78024.8,0.1,-0.83747,0.00013,14.05875]
[1779008155588,34.22,78023.87,0.1,-0.83757,0.00013,14.05289]
[1779008160631,34.22,78020.58,0.1,-0.83797,0.00013,14.02979]
[1779008167672,34.23,78019.96,0.1,-0.83804,0.00013,14.02586]
[1779008172708,34.23,78019.49,0.1,-0.8381,0.00013,14.02238]
[1779008178749,34.23,78019.37,0.1,-0.83811,0.00013,14.02139]
[1779008183784,34.23,78019.92,0.1,-0.83805,0.00013,14.02525]
[1779008188819,34.22,78019.72,0.1,-0.83808,0.00013,14.02361]
[1779008193854,34.22,78019.55,0.1,-0.83814,0.00013,14.01723]
[1779008198889,34.22,78018.07,0.1,-0.83833,0.00013,14.00636]
[1779008203927,34.22,78018.18,0.1,-0.83832,0.00013,14.00699]
[1779008208959,34.22,78017.93,0.1,-0.83836,0.00013,14.00504]
[1779008215170,34.22,78015.88,0.1,-0.83861,0.00013,13.9901]
[1779008221057,34.22,78014.44,0.1,-0.83879,0.00012,13.97965]
[1779008226092,34.22,78011.27,0.1,-0.83918,0.00012,13.95698]
[1779008235309,34.23,78013.79,0.1,-0.83886,0.00012,13.97584]
[1779008244219,34.23,78014.75,0.1,-0.83872,0.00012,13.98374]
[1779008249254,34.23,78018.16,0.1,-0.8383,0.00013,14.00832]
[1779008254288,34.23,78018.19,0.1,-0.83834,0.00013,14.00348]
[1779008265527,34.23,78018.39,0.1,-0.83832,0.00013,14.00488]
[1779008275597,34.23,78018.64,0.1,-0.83828,0.00013,14.00675]
[1779008284498,34.23,78018.79,0.1,-0.83826,0.00013,14.00799]
[1779008289534,34.23,78018.83,0.1,-0.83825,0.00013,14.00841]
[1779008294570,34.23,78018.86,0.1,-0.83824,0.00013,14.00937]
[1779008299606,34.23,78013.76,0.1,-0.83886,0.00012,13.97335]
[1779008304641,34.23,78013.74,0.1,-0.83885,0.00012,13.97364]
[1779008309675,34.23,78015.87,0.1,-0.83858,0.00013,13.98946]
[1779008315882,34.23,78015.83,0.1,-0.83862,0.00013,13.98459]
[1779008325952,34.24,78016.73,0.1,-0.8385,0.00013,13.99176]
[1779008331831,34.24,78025.03,0.1,-0.83745,0.00013,14.05237]
[1779008333846,34.24,78025.1,0.1,-0.83744,0.00013,14.0531]
[1779008338880,34.24,78026.1,0.1,-0.83729,0.00013,14.06142]
[1779008343916,34.24,78024.87,0.1,-0.83743,0.00013,14.05361]
[1779008348952,34.25,78025.21,0.1,-0.83737,0.00013,14.05703]
[1779008354996,34.25,78027.02,0.1,-0.83713,0.00013,14.07096]
[1779008360030,34.25,78026.01,0.1,-0.83724,0.00013,14.06422]
[1779008365065,34.25,78024.96,0.1,-0.83737,0.00013,14.05711]
[1779008370100,34.25,78024.64,0.1,-0.8374,0.00013,14.05526]
[1779008375134,34.25,78024.09,0.1,-0.8375,0.00013,14.04684]
[1779008380170,34.25,78024.94,0.1,-0.83739,0.00013,14.05337]
[1779008386371,34.25,78024.57,0.1,-0.83743,0.00013,14.05109]
[1779008393262,34.26,78022.04,0.1,-0.83774,0.00013,14.03322]
[1779008398296,34.26,78021.85,0.1,-0.83775,0.00013,14.03218]
[1779008403331,34.26,78022.84,0.1,-0.83763,0.00013,14.03964]
[1779008410381,34.26,78024.78,0.1,-0.83738,0.00013,14.05395]
[1779008415416,34.26,78022.21,0.1,-0.83771,0.00013,14.035]
[1779008420451,34.26,78022.7,0.1,-0.83765,0.00013,14.03833]
[1779008426495,34.26,78024.39,0.1,-0.83744,0.00013,14.05028]
[1779008432536,34.26,78024.12,0.1,-0.83752,0.00013,14.04313]
[1779008438577,34.26,78024.62,0.1,-0.83746,0.00013,14.04658]
[1779008443613,34.25,78025.28,0.1,-0.83738,0.00013,14.05123]
[1779008449659,34.25,78025.34,0.1,-0.83738,0.00013,14.05151]
[1779008454691,34.25,78028.79,0.1,-0.83695,0.00013,14.07637]
[1779008459728,34.25,78031.64,0.1,-0.83659,0.00013,14.09683]
[1779008464762,34.25,78035.48,0.1,-0.83611,0.00013,14.12442]
[1779008469796,34.25,78036.73,0.1,-0.83596,0.00013,14.13321]
[1779008474832,34.25,78039.0,0.1,-0.83567,0.00013,14.14941]
[1779008481880,34.25,78040.62,0.1,-0.83548,0.00013,14.16076]
[1779008487073,34.25,78043.39,0.1,-0.83513,0.00013,14.18052]
[1779008492957,34.25,78044.7,0.1,-0.83502,0.00013,14.18427]
[1779008497994,34.25,78046.41,0.1,-0.83482,0.00013,14.19608]
[1779008504036,34.25,78046.21,0.1,-0.83485,0.00013,14.19415]
[1779008509072,34.24,78045.04,0.1,-0.83501,0.00013,14.1852]
[1779008514106,34.24,78044.77,0.1,-0.83505,0.00013,14.18272]
[1779008519141,34.24,78043.95,0.1,-0.83516,0.00013,14.17623]
[1779008524179,34.24,78043.17,0.1,-0.83527,0.00013,14.17001]
[1779008529213,34.24,78042.41,0.1,-0.83539,0.00013,14.16348]
[1779008534248,34.24,78041.3,0.1,-0.83555,0.00013,14.15435]
[1779008540290,34.23,78042.48,0.1,-0.83542,0.00013,14.16166]
[1779008546332,34.23,78039.51,0.1,-0.83581,0.00013,14.13959]
[1779008552374,34.23,78044.35,0.1,-0.83525,0.00013,14.16911]
[1779008557565,34.23,78049.12,0.1,-0.83466,0.00013,14.20297]
[1779008563451,34.23,78050.64,0.1,-0.83448,0.00013,14.21307]
[1779008568487,34.22,78049.49,0.1,-0.83464,0.00013,14.20404]
[1779008573522,34.22,78055.3,0.1,-0.83389,0.00013,14.24667]
[1779008578558,34.22,78057.87,0.1,-0.83356,0.00013,14.26508]
[1779008582585,34.22,78063.42,0.1,-0.83285,0.00013,14.30533]
[1779008587774,34.22,78062.61,0.1,-0.83296,0.00013,14.29911]
[1779008594669,34.22,78061.4,0.1,-0.83312,0.00013,14.29049]
[1779008597846,34.22,78070.14,0.1,-0.832,0.00013,14.35388]
[1779008602727,34.22,78075.87,0.1,-0.83125,0.00013,14.39568]
[1779008607916,34.23,78072.97,0.1,-0.83162,0.00013,14.37509]
[1779008610801,34.23,78067.07,0.1,-0.83237,0.00013,14.3325]
[1779008611791,34.23,78055.89,0.1,-0.83385,0.00013,14.24655]
[1779008612798,34.23,78049.71,0.1,-0.83463,0.00013,14.20189]
[1779008613805,34.23,78048.46,0.1,-0.83479,0.00013,14.19302]
[1779008618840,34.23,78046.57,0.1,-0.83501,0.00013,14.18044]
[1779008623875,34.23,78047.19,0.1,-0.83491,0.00013,14.18594]
[1779008628910,34.24,78049.5,0.1,-0.8346,0.00013,14.20388]
[1779008634952,34.24,78050.17,0.1,-0.83449,0.00013,14.21009]
[1779008639988,34.24,78054.63,0.1,-0.8339,0.00013,14.24352]
[1779008645024,34.24,78052.99,0.1,-0.83409,0.00013,14.23269]
[1779008650059,34.25,78054.22,0.1,-0.83391,0.00013,14.24272]
[1779008655097,34.25,78056.48,0.1,-0.8336,0.00013,14.26019]
[1779008660133,34.25,78053.52,0.1,-0.83396,0.00013,14.23983]
[1779008665167,34.26,78051.48,0.1,-0.8342,0.00013,14.22621]
[1779008670204,34.26,78050.76,0.1,-0.83427,0.00013,14.2222]
[1779008675239,34.26,78047.92,0.1,-0.83465,0.00013,14.19787]
[1779008680272,34.26,78046.26,0.1,-0.83484,0.00013,14.18714]
[1779008685307,34.27,78044.58,0.1,-0.83503,0.00013,14.17629]
[1779008688481,34.27,78035.07,0.1,-0.83621,0.00013,14.10859]
[1779008691349,34.27,78031.66,0.1,-0.83663,0.00013,14.08466]
[1779008693363,34.27,78025.37,0.1,-0.83741,0.00013,14.03999]
[1779008694370,34.28,78020.3,0.1,-0.83803,0.00013,14.00376]
[1779008696386,34.28,78016.69,0.1,-0.83847,0.00013,13.97856]
[1779008698551,34.28,78002.51,0.1,-0.84021,0.00012,13.87737]
[1779008700413,34.28,77997.47,0.1,-0.84083,0.00012,13.84129]
[1779008703434,34.29,78007.46,0.1,-0.83957,0.00012,13.91489]
[1779008704441,34.29,78012.0,0.1,-0.83899,0.00012,13.94838]
[1779008709476,34.29,78014.25,0.1,-0.83868,0.00012,13.96604]
[1779008714512,34.29,78018.24,0.1,-0.83816,0.00013,13.99607]
[1779008718692,34.29,78023.27,0.1,-0.83752,0.00013,14.03317]
[1779008724581,34.3,78026.1,0.1,-0.83715,0.00013,14.0545]
[1779008732637,34.3,78029.63,0.1,-0.83673,0.00013,14.07596]
[1779008737673,34.3,78034.31,0.1,-0.83614,0.00013,14.11026]
[1779008742707,34.3,78036.58,0.1,-0.83584,0.00013,14.12699]
[1779008747743,34.3,78037.67,0.1,-0.8357,0.00013,14.13512]
[1779008752776,34.3,78039.2,0.1,-0.8355,0.00013,14.14635]
[1779008757812,34.3,78040.31,0.1,-0.83536,0.00013,14.15445]
[1779008762852,34.3,78039.44,0.1,-0.83547,0.00013,14.14822]
[1779008767887,34.3,78039.71,0.1,-0.83544,0.00013,14.15016]
[1779008772923,34.3,78039.34,0.1,-0.83549,0.00013,14.14746]
[1779008777958,34.3,78038.89,0.1,-0.83554,0.00013,14.14418]
[1779008782994,34.3,78038.58,0.1,-0.83558,0.00013,14.14191]
[1779008789185,34.3,78038.08,0.1,-0.83565,0.00013,14.13824]
[1779008796084,34.3,78037.89,0.1,-0.83572,0.00013,14.13183]
[1779008803133,34.3,78039.41,0.1,-0.83553,0.00013,14.1427]
[1779008809326,34.3,78041.65,0.1,-0.83524,0.00013,14.15876]
[1779008815221,34.3,78042.58,0.1,-0.83513,0.00013,14.16543]
[1779008820256,34.3,78043.2,0.1,-0.83505,0.00013,14.16998]
[1779008825293,34.3,78043.39,0.1,-0.83502,0.00013,14.17153]
[1779008831335,34.3,78042.33,0.1,-0.83515,0.00013,14.16417]
[1779008836371,34.3,78041.28,0.1,-0.83528,0.00013,14.1569]
[1779008841405,34.3,78040.66,0.1,-0.83535,0.00013,14.15279]
[1779008846440,34.31,78040.11,0.1,-0.83541,0.00013,14.14923]
[1779008851475,34.31,78040.0,0.1,-0.83546,0.00013,14.14391]
[1779008856512,34.31,78039.23,0.1,-0.83555,0.00013,14.1387]
[1779008861548,34.31,78038.86,0.1,-0.83559,0.00013,14.1363]
[1779008866583,34.31,78038.61,0.1,-0.83562,0.00013,14.1347]
[1779008871618,34.31,78038.37,0.1,-0.83565,0.00013,14.13313]
[1779008876653,34.31,78038.02,0.1,-0.83569,0.00013,14.1308]
[1779008882695,34.31,78037.81,0.1,-0.83571,0.00013,14.1296]
[1779008887730,34.31,78035.62,0.1,-0.83598,0.00013,14.11414]
[1779008894780,34.31,78035.67,0.1,-0.83596,0.00013,14.11505]
[1779008899957,34.31,78038.28,0.1,-0.83563,0.00013,14.13422]
[1779008907871,34.31,78040.71,0.1,-0.83531,0.00013,14.15233]
[1779008912905,34.32,78040.09,0.1,-0.83543,0.00013,14.14329]
[1779008917941,34.32,78039.62,0.1,-0.83548,0.00013,14.14037]
[1779008922975,34.32,78039.0,0.1,-0.83555,0.00013,14.1364]
[1779008928011,34.32,78038.75,0.1,-0.83557,0.00013,14.13514]
[1779008930168,34.32,78045.79,0.1,-0.83467,0.00013,14.1862]
[1779008933049,34.32,78049.63,0.1,-0.83418,0.00013,14.21444]
[1779008938087,34.32,78052.55,0.1,-0.83378,0.00013,14.23673]
[1779008943119,34.33,78051.14,0.1,-0.83395,0.00013,14.22756]
[1779008948157,34.33,78051.43,0.1,-0.83389,0.00013,14.23057]
[1779008953191,34.33,78055.46,0.1,-0.83337,0.00013,14.26034]
[1779008958226,34.33,78053.21,0.1,-0.83365,0.00013,14.24454]
[1779008963262,34.33,78050.49,0.1,-0.83398,0.00013,14.22535]
[1779008968296,34.33,78048.92,0.1,-0.83417,0.00013,14.21452]
[1779008970449,34.33,78054.41,0.1,-0.83347,0.00013,14.25437]
[1779008975345,34.34,78049.18,0.1,-0.83418,0.00013,14.21191]
[1779008977361,34.34,78045.07,0.1,-0.83469,0.00013,14.1825]
[1779008982394,34.34,78046.53,0.1,-0.83449,0.00013,14.19382]
[1779008987429,34.34,78048.29,0.1,-0.83426,0.00013,14.20732]
[1779008990594,34.34,78040.77,0.1,-0.8352,0.00013,14.15352]
[1779008992465,34.34,78039.72,0.1,-0.83532,0.00013,14.14641]
[1779008997501,34.35,78038.07,0.1,-0.83551,0.00013,14.13585]
[1779009002535,34.35,78037.54,0.1,-0.83555,0.00013,14.13341]
[1779009007570,34.35,78038.77,0.1,-0.83537,0.00013,14.14363]
[1779009012607,34.36,78038.46,0.1,-0.83539,0.00013,14.14268]
[1779009017640,34.36,78038.77,0.1,-0.83533,0.00013,14.14619]
[1779009024690,34.36,78038.3,0.1,-0.83535,0.00013,14.14462]
[1779009029724,34.37,78037.07,0.1,-0.83548,0.00013,14.1371]
[1779009035767,34.37,78036.9,0.1,-0.83551,0.00013,14.13288]
[1779009040950,34.38,78039.03,0.1,-0.83522,0.00013,14.14969]
[1779009043822,34.38,78033.26,0.1,-0.83593,0.00013,14.10898]
[1779009049864,34.38,78034.41,0.1,-0.83575,0.00013,14.11932]
[1779009051020,34.38,78043.78,0.1,-0.83456,0.00013,14.18721]
[1779009053892,34.39,78043.96,0.1,-0.83452,0.00013,14.18918]
[1779009058926,34.39,78046.16,0.1,-0.83423,0.00013,14.20609]
[1779009063962,34.39,78045.85,0.1,-0.83425,0.00013,14.20484]
[1779009068997,34.39,78044.96,0.1,-0.83434,0.00013,14.19945]
[1779009074032,34.4,78044.63,0.1,-0.83436,0.00013,14.19814]
[1779009079067,34.4,78047.02,0.1,-0.83405,0.00013,14.21623]
[1779009084102,34.4,78045.17,0.1,-0.83426,0.00013,14.20396]
[1779009091299,34.4,78043.58,0.1,-0.83448,0.00013,14.18906]
[1779009099209,34.41,78042.82,0.1,-0.83454,0.00013,14.18541]
[1779009105250,34.41,78041.81,0.1,-0.83465,0.00013,14.17951]
[1779009111440,34.42,78041.3,0.1,-0.83468,0.00013,14.17722]
[1779009117333,34.42,78040.87,0.1,-0.83471,0.00013,14.1755]
[1779009121509,34.42,78045.93,0.1,-0.83406,0.00013,14.21283]
[1779009126396,34.42,78051.85,0.1,-0.83329,0.00013,14.2564]
[1779009129417,34.42,78053.75,0.1,-0.83304,0.00013,14.27046]
[1779009134454,34.43,78054.37,0.1,-0.83295,0.00013,14.27547]
[1779009139488,34.43,78054.01,0.1,-0.83299,0.00013,14.27338]
[1779009144523,34.43,78054.19,0.1,-0.83296,0.00013,14.27518]
[1779009151720,34.43,78054.07,0.1,-0.833,0.00013,14.27016]
[1779009157613,34.43,78056.08,0.1,-0.83273,0.00013,14.28539]
[1779009162650,34.43,78060.97,0.1,-0.8321,0.00013,14.32117]
[1779009167685,34.43,78060.9,0.1,-0.8321,0.00013,14.32102]
[1779009172721,34.44,78062.0,0.1,-0.83195,0.00013,14.32926]
[1779009177757,34.44,78061.25,0.1,-0.83204,0.00013,14.32415]
[1779009182792,34.44,78060.38,0.1,-0.83215,0.00013,14.3181]
[1779009185813,34.44,78067.13,0.1,-0.83128,0.00013,14.36689]
[1779009188835,34.44,78068.01,0.1,-0.83117,0.00013,14.37334]
[1779009193869,34.44,78069.82,0.1,-0.83094,0.00013,14.38603]
[1779009198904,34.44,78071.56,0.1,-0.83073,0.00013,14.39809]
[1779009203939,34.43,78071.36,0.1,-0.83076,0.00013,14.39643]
[1779009208975,34.43,78070.51,0.1,-0.83087,0.00013,14.39028]
[1779009214011,34.43,78070.57,0.1,-0.83091,0.00013,14.38557]
[1779009219045,34.43,78071.22,0.1,-0.83083,0.00013,14.3898]
[1779009224080,34.43,78068.38,0.1,-0.8312,0.00013,14.3692]
[1779009232291,34.43,78068.83,0.1,-0.83113,0.00013,14.37316]
[1779009238180,34.44,78064.19,0.1,-0.83172,0.00013,14.33986]
[1779009243213,34.43,78063.05,0.1,-0.83187,0.00013,14.3316]
[1779009250262,34.43,78061.89,0.1,-0.83202,0.00013,14.32321]
[1779009257311,34.43,78061.36,0.1,-0.83209,0.00013,14.31929]
[1779009262501,34.43,78060.97,0.1,-0.83215,0.00013,14.31561]
[1779009269395,34.43,78059.86,0.1,-0.83232,0.00013,14.30606]
[1779009274431,34.42,78059.33,0.1,-0.83246,0.00013,14.29585]
[1779009279470,34.42,78059.31,0.1,-0.83248,0.00013,14.29473]
[1779009285507,34.42,78058.99,0.1,-0.83254,0.00013,14.29124]
[1779009290542,34.42,78058.44,0.1,-0.83263,0.00013,14.28631]
[1779009295577,34.41,78057.96,0.1,-0.83271,0.00013,14.2819]
[1779009302782,34.41,78057.37,0.1,-0.83281,0.00013,14.27638]
[1779009309676,34.41,78058.82,0.1,-0.83263,0.00013,14.28634]
[1779009311689,34.41,78053.74,0.1,-0.83328,0.00013,14.24978]
[1779009314711,34.41,78061.95,0.1,-0.83222,0.00013,14.30918]
[1779009315717,34.41,78064.05,0.1,-0.83196,0.00013,14.32432]
[1779009317731,34.41,78068.86,0.1,-0.83134,0.00013,14.35891]
[1779009322923,34.41,78069.97,0.1,-0.8312,0.00013,14.36663]
[1779009328808,34.41,78072.49,0.1,-0.83089,0.00013,14.38441]
[1779009331830,34.41,78078.24,0.1,-0.83019,0.00013,14.42063]
[1779009333843,34.41,78079.48,0.1,-0.83004,0.00013,14.42931]
[1779009338879,34.41,78079.67,0.1,-0.83003,0.00013,14.43009]
[1779009343914,34.41,78079.0,0.1,-0.83012,0.00013,14.42499]
[1779009350964,34.41,78079.99,0.1,-0.82999,0.00013,14.43202]
[1779009355999,34.41,78083.86,0.1,-0.82949,0.00013,14.46005]
[1779009361033,34.41,78083.86,0.1,-0.82948,0.00013,14.46028]
[1779009367075,34.41,78083.68,0.1,-0.82951,0.00013,14.45883]
[1779009372111,34.41,78083.13,0.1,-0.82959,0.00013,14.45463]
[1779009377145,34.4,78082.79,0.1,-0.82963,0.00013,14.45199]
[1779009382181,34.4,78082.21,0.1,-0.82971,0.00013,14.44773]
[1779009387218,34.4,78081.65,0.1,-0.82979,0.00013,14.44333]
[1779009393415,34.4,78079.82,0.1,-0.83008,0.00013,14.42457]
[1779009400306,34.4,78078.69,0.1,-0.83024,0.00013,14.41573]
[1779009408363,34.4,78078.78,0.1,-0.83024,0.00013,14.41546]
[1779009413555,34.4,78081.56,0.1,-0.82989,0.00013,14.43507]
[1779009420447,34.4,78081.77,0.1,-0.82988,0.00013,14.43601]
[1779009425481,34.39,78079.39,0.1,-0.83019,0.00013,14.41844]
[1779009431523,34.39,78079.51,0.1,-0.83019,0.00013,14.41845]
[1779009440586,34.39,78077.28,0.1,-0.8305,0.00013,14.40125]
[1779009446627,34.39,78076.18,0.1,-0.83066,0.00013,14.39257]
[1779009451663,34.39,78070.17,0.1,-0.83148,0.00013,14.34369]
[1779009453835,34.39,78064.75,0.1,-0.83218,0.00013,14.30455]
[1779009458715,34.39,78059.59,0.1,-0.83284,0.00013,14.26738]
[1779009463905,34.38,78058.06,0.1,-0.83305,0.00013,14.25568]
[1779009473976,34.38,78057.64,0.1,-0.83313,0.00013,14.25114]
[1779009479861,34.38,78050.08,0.1,-0.8341,0.00013,14.19588]
[1779009487922,34.38,78050.9,0.1,-0.83401,0.00013,14.2013]
[1779009494116,34.38,78050.75,0.1,-0.83403,0.00013,14.19988]
[1779009500012,34.38,78050.75,0.1,-0.83404,0.00013,14.19955]
[1779009505050,34.37,78051.11,0.1,-0.834,0.00013,14.20182]
[1779009510086,34.37,78050.73,0.1,-0.83405,0.00013,14.19876]
[1779009518144,34.37,78050.66,0.1,-0.83411,0.00013,14.19289]
[1779009524325,34.37,78051.63,0.1,-0.83399,0.00013,14.19983]
[1779009530227,34.37,78051.88,0.1,-0.83396,0.00013,14.20149]
[1779009536269,34.37,78052.85,0.1,-0.83384,0.00013,14.20838]
[1779009544466,34.37,78054.5,0.1,-0.83363,0.00013,14.22018]
[1779009552382,34.37,78054.88,0.1,-0.83359,0.00013,14.22284]
[1779009557418,34.37,78055.42,0.1,-0.83352,0.00013,14.22669]
[1779009562454,34.37,78055.46,0.1,-0.83351,0.00013,14.22692]
[1779009567486,34.37,78058.78,0.1,-0.83309,0.00013,14.25075]
[1779009572522,34.37,78058.04,0.1,-0.83323,0.00013,14.2403]
[1779009577555,34.37,78057.97,0.1,-0.83324,0.00013,14.23974]
[1779009583604,34.37,78059.28,0.1,-0.83308,0.00013,14.24906]
[1779009588638,34.37,78059.49,0.1,-0.83305,0.00013,14.25051]
[1779009593674,34.37,78061.65,0.1,-0.83278,0.00013,14.26602]
[1779009597702,34.37,78067.44,0.1,-0.83203,0.00013,14.30821]
[1779009598709,34.37,78072.58,0.1,-0.83137,0.00013,14.3453]
[1779009601730,34.37,78083.93,0.1,-0.82991,0.00013,14.42707]
[1779009604750,34.37,78089.11,0.1,-0.82924,0.00013,14.46433]
[1779009609785,34.37,78089.33,0.1,-0.82921,0.00013,14.46575]
[1779009614958,34.37,78085.66,0.1,-0.82969,0.00013,14.4392]
[1779009620871,34.37,78087.29,0.1,-0.82948,0.00013,14.45086]
[1779009628923,34.37,78089.13,0.1,-0.82924,0.00013,14.46396]
[1779009630938,34.37,78094.18,0.1,-0.82859,0.00013,14.5003]
[1779009635972,34.37,78091.04,0.1,-0.82904,0.00013,14.47258]
[1779009641008,34.37,78092.1,0.1,-0.82891,0.00013,14.48018]
[1779009646045,34.37,78089.7,0.1,-0.82922,0.00013,14.46286]
[1779009651077,34.37,78089.08,0.1,-0.8293,0.00013,14.45848]
[1779009658126,34.37,78089.38,0.1,-0.82926,0.00013,14.46072]
[1779009663161,34.37,78089.91,0.1,-0.82919,0.00013,14.46458]
[1779009671220,34.37,78090.97,0.1,-0.82905,0.00013,14.47224]
[1779009676256,34.37,78091.72,0.1,-0.82895,0.00013,14.47762]
[1779009681290,34.37,78092.41,0.1,-0.82887,0.00013,14.48256]
[1779009688338,34.37,78093.13,0.1,-0.82877,0.00013,14.48764]
[1779009693376,34.37,78090.92,0.1,-0.82911,0.00013,14.46665]
[1779009698410,34.37,78088.34,0.1,-0.82944,0.00013,14.44801]
[1779009701431,34.37,78081.85,0.1,-0.83028,0.00013,14.40121]
[1779009706466,34.37,78077.26,0.1,-0.83088,0.00013,14.36756]
[1779009711501,34.37,78077.03,0.1,-0.83091,0.00013,14.36614]
[1779009719556,34.37,78073.12,0.1,-0.8314,0.00013,14.33845]
[1779009724592,34.37,78067.49,0.1,-0.83212,0.00013,14.29825]
[1779009729626,34.37,78065.55,0.1,-0.83236,0.00013,14.28456]
[1779009735801,34.37,78062.51,0.1,-0.83276,0.00013,14.2621]
[1779009743726,34.37,78061.14,0.1,-0.83296,0.00013,14.25105]
[1779009749770,34.36,78059.23,0.1,-0.83322,0.00013,14.23626]
[1779009751782,34.36,78052.44,0.1,-0.83413,0.00013,14.18207]
[1779009756818,34.36,78052.78,0.1,-0.8341,0.00013,14.18401]
[1779009762859,34.36,78050.1,0.1,-0.83445,0.00013,14.16407]
[1779009768901,34.36,78050.07,0.1,-0.83447,0.00013,14.16311]
[1779009773937,34.36,78050.39,0.1,-0.83444,0.00013,14.16473]
[1779009778980,34.36,78052.07,0.1,-0.83424,0.00013,14.17607]
[1779009784016,34.35,78051.63,0.1,-0.8343,0.00013,14.17258]
[1779009789051,34.35,78053.26,0.1,-0.83409,0.00013,14.18432]
[1779009796222,34.35,78054.0,0.1,-0.834,0.00013,14.18947]
[1779009802144,34.35,78054.0,0.1,-0.83401,0.00013,14.18929]
[1779009807181,34.35,78056.34,0.1,-0.83371,0.00013,14.20607]
[1779009812216,34.35,78055.17,0.1,-0.8339,0.00013,14.19256]
[1779009824299,34.35,78054.19,0.1,-0.83404,0.00013,14.18477]
[1779009831348,34.35,78055.07,0.1,-0.83394,0.00013,14.19053]
[1779009837393,34.35,78054.62,0.1,-0.83401,0.00013,14.18669]
[1779009842428,34.35,78053.75,0.1,-0.83413,0.00013,14.17992]
[1779009849477,34.35,78054.01,0.1,-0.83411,0.00013,14.18104]
[1779009854511,34.34,78053.53,0.1,-0.83417,0.00013,14.17734]
[1779009859551,34.34,78052.99,0.1,-0.83425,0.00013,14.17295]
[1779009860559,34.34,78042.1,0.1,-0.83564,0.00013,14.09413]
[1779009861566,34.34,78030.11,0.1,-0.83715,0.00013,14.00748]
[1779009862574,34.34,78033.17,0.1,-0.83677,0.00013,14.02967]
[1779009865593,34.34,78038.27,0.1,-0.83612,0.00013,14.06664]
[1779009870628,34.34,78038.65,0.1,-0.83607,0.00013,14.06959]
[1779009875665,34.35,78038.77,0.1,-0.83609,0.00013,14.06588]
[1779009880701,34.35,78041.78,0.1,-0.8357,0.00013,14.08803]
[1779009885735,34.35,78050.52,0.1,-0.83459,0.00013,14.1512]
[1779009886871,34.35,78058.06,0.1,-0.83363,0.00013,14.20558]
[1779009889764,34.35,78061.18,0.1,-0.83324,0.00013,14.22776]
[1779009894798,34.34,78064.71,0.1,-0.83279,0.00013,14.25313]
[1779009899833,34.35,78062.27,0.1,-0.8331,0.00013,14.23563]
[1779009902853,34.35,78056.53,0.1,-0.83383,0.00013,14.1944]
[1779009905877,34.35,78051.3,0.1,-0.8345,0.00013,14.15641]
[1779009910912,34.34,78049.36,0.1,-0.83475,0.00013,14.14224]
[1779009915948,34.34,78049.52,0.1,-0.83473,0.00013,14.14335]
[1779009920982,34.34,78047.58,0.1,-0.83498,0.00013,14.12941]
[1779009926018,34.34,78045.15,0.1,-0.83528,0.00013,14.11195]
[1779009935083,34.34,78045.88,0.1,-0.83525,0.00013,14.1114]
[1779009940117,34.34,78047.06,0.1,-0.83511,0.00013,14.11937]
[1779009946158,34.34,78047.61,0.1,-0.83505,0.00013,14.12276]
[1779009952200,34.34,78047.96,0.1,-0.83502,0.00013,14.12476]
[1779009957365,34.34,78050.13,0.1,-0.83475,0.00013,14.13999]
[1779009963277,34.34,78051.83,0.1,-0.83454,0.00013,14.15172]
[1779009968312,34.34,78052.19,0.1,-0.8345,0.00013,14.15385]
[1779009973347,34.33,78052.49,0.1,-0.83447,0.00013,14.15553]
[1779009980395,34.33,78051.95,0.1,-0.83455,0.00013,14.15104]
[1779009987575,34.33,78050.0,0.1,-0.83481,0.00013,14.13642]
[1779009994491,34.33,78050.0,0.1,-0.83486,0.00013,14.13094]
[1779009999529,34.33,78049.02,0.1,-0.835,0.00013,14.12351]
[1779010005574,34.33,78047.84,0.1,-0.83515,0.00013,14.11451]
[1779010010609,34.33,78047.22,0.1,-0.83524,0.00013,14.1096]
[1779010018666,34.33,78046.8,0.1,-0.83531,0.00013,14.10591]
[1779010027855,34.32,78046.19,0.1,-0.83539,0.00013,14.10087]
[1779010035785,34.32,78045.93,0.1,-0.83543,0.00013,14.09873]
[1779010041828,34.32,78046.0,0.1,-0.83541,0.00013,14.09986]
[1779010047994,34.33,78047.23,0.1,-0.83525,0.00013,14.10929]
[1779010053911,34.33,78047.42,0.1,-0.83526,0.00013,14.10623]
[1779010063981,34.33,78048.49,0.1,-0.8351,0.00013,14.11522]
[1779010072037,34.33,78048.8,0.1,-0.83504,0.00013,14.11837]
[1779010078205,34.33,78049.0,0.1,-0.835,0.00013,14.12054]
[1779010084121,34.34,78049.4,0.1,-0.83494,0.00013,14.12407]
[1779010089156,34.34,78049.44,0.1,-0.83493,0.00013,14.12483]
[1779010098346,34.34,78049.47,0.1,-0.83491,0.00013,14.12592]
[1779010108415,34.34,78049.64,0.1,-0.83487,0.00013,14.1283]
[1779010118485,34.35,78050.0,0.1,-0.83484,0.00013,14.12723]
[1779010124404,34.35,78051.74,0.1,-0.8346,0.00013,14.14106]
[1779010129439,34.35,78053.18,0.1,-0.83439,0.00013,14.15267]
[1779010134474,34.35,78052.88,0.1,-0.83442,0.00013,14.15103]
[1779010140515,34.35,78052.55,0.1,-0.83445,0.00013,14.14909]
[1779010145551,34.36,78058.49,0.1,-0.83368,0.00013,14.19268]
[1779010150586,34.36,78060.93,0.1,-0.83336,0.00013,14.21101]
[1779010155621,34.36,78061.71,0.1,-0.83325,0.00013,14.21717]
[1779010160656,34.36,78060.94,0.1,-0.83334,0.00013,14.21225]
[1779010165694,34.36,78060.28,0.1,-0.83341,0.00013,14.20808]
[1779010170725,34.36,78059.12,0.1,-0.83355,0.00013,14.20025]
[1779010175761,34.36,78057.81,0.1,-0.83376,0.00013,14.18594]
[1779010182810,34.36,78056.83,0.1,-0.83389,0.00013,14.17865]
[1779010187846,34.36,78056.73,0.1,-0.8339,0.00013,14.17773]
[1779010192880,34.36,78056.26,0.1,-0.83396,0.00013,14.17428]
[1779010197916,34.36,78061.53,0.1,-0.83329,0.00013,14.21232]
[1779010200937,34.36,78066.68,0.1,-0.83263,0.00013,14.24945]
[1779010201942,34.36,78073.17,0.1,-0.8318,0.00013,14.29624]
[1779010202951,34.36,78072.17,0.1,-0.83193,0.00013,14.28899]
[1779010207985,34.36,78071.31,0.1,-0.83204,0.00013,14.28269]
[1779010213023,34.36,78071.99,0.1,-0.83195,0.00013,14.2875]
[1779010219194,34.36,78076.8,0.1,-0.83134,0.00013,14.32214]
[1779010225104,34.36,78080.45,0.1,-0.83087,0.00013,14.34833]
[1779010230139,34.36,78082.2,0.1,-0.83065,0.00013,14.3608]
[1779010235177,34.36,78083.77,0.1,-0.83049,0.00013,14.36701]
[1779010240212,34.36,78085.35,0.1,-0.83029,0.00013,14.37826]
[1779010245247,34.36,78086.62,0.1,-0.83013,0.00013,14.38724]
[1779010256321,34.36,78087.06,0.1,-0.83008,0.00013,14.39001]
[1779010261359,34.36,78075.83,0.1,-0.83153,0.00013,14.30895]
[1779010266394,34.36,78071.88,0.1,-0.83204,0.00013,14.28036]
[1779010271430,34.36,78066.4,0.1,-0.83274,0.00013,14.24068]
[1779010277474,34.36,78063.85,0.1,-0.83307,0.00013,14.22215]
[1779010283514,34.36,78061.79,0.1,-0.83334,0.00013,14.20727]
[1779010289684,34.36,78059.44,0.1,-0.83363,0.00013,14.19044]
[1779010295598,34.36,78058.47,0.1,-0.8338,0.00013,14.17873]
[1779010301641,34.36,78056.72,0.1,-0.83401,0.00013,14.16652]
[1779010306678,34.36,78055.23,0.1,-0.8342,0.00013,14.15618]
[1779010311711,34.36,78056.88,0.1,-0.83398,0.00013,14.16845]
[1779010314733,34.36,78051.59,0.1,-0.83465,0.00013,14.1305]
[1779010319895,34.36,78051.81,0.1,-0.83461,0.00013,14.13264]
[1779010327824,34.37,78052.6,0.1,-0.83449,0.00013,14.13948]
[1779010332859,34.37,78053.08,0.1,-0.83442,0.00013,14.14362]
[1779010337895,34.37,78053.84,0.1,-0.83431,0.00013,14.14983]
[1779010342929,34.37,78053.9,0.1,-0.83429,0.00013,14.15101]
[1779010347965,34.37,78053.97,0.1,-0.83426,0.00013,14.1523]
[1779010354006,34.38,78053.81,0.1,-0.83431,0.00013,14.14714]
[1779010360050,34.38,78052.95,0.1,-0.8344,0.00013,14.14198]
[1779010365084,34.38,78052.55,0.1,-0.83443,0.00013,14.13998]
[1779010370251,34.38,78052.85,0.1,-0.83438,0.00013,14.14321]
[1779010377165,34.39,78052.85,0.1,-0.83436,0.00013,14.14427]
[1779010385225,34.39,78053.74,0.1,-0.83422,0.00013,14.1523]
[1779010390393,34.39,78052.63,0.1,-0.83434,0.00013,14.1452]
[1779010400464,34.4,78052.93,0.1,-0.83427,0.00013,14.14923]
[1779010405366,34.4,78058.11,0.1,-0.83359,0.00013,14.1874]
[1779010410533,34.4,78058.26,0.1,-0.83356,0.00013,14.18907]
[1779010418457,34.4,78057.87,0.1,-0.83364,0.00013,14.18221]
[1779010424501,34.41,78057.26,0.1,-0.83371,0.00013,14.1785]
[1779010430672,34.41,78056.65,0.1,-0.83377,0.00013,14.17467]
[1779010436582,34.41,78050.52,0.1,-0.83454,0.00013,14.1312]
[1779010441619,34.41,78050.85,0.1,-0.83449,0.00013,14.13435]
[1779010446654,34.41,78052.17,0.1,-0.8343,0.00013,14.14458]
[1779010452696,34.41,78053.17,0.1,-0.83416,0.00013,14.15254]
[1779010460884,34.42,78054.54,0.1,-0.83397,0.00013,14.16319]
[1779010466795,34.42,78054.29,0.1,-0.834,0.00013,14.16192]
[1779010473843,34.42,78054.67,0.1,-0.83398,0.00013,14.16018]
[1779010476865,34.42,78049.47,0.1,-0.83464,0.00013,14.12298]
[1779010481899,34.42,78049.5,0.1,-0.83462,0.00013,14.1239]
[1779010486934,34.42,78050.91,0.1,-0.83443,0.00013,14.13473]
[1779010494992,34.43,78054.51,0.1,-0.83396,0.00013,14.16159]
[1779010500030,34.43,78053.91,0.1,-0.83402,0.00013,14.15791]
[1779010505070,34.43,78054.38,0.1,-0.83395,0.00013,14.16198]
[1779010511234,34.43,78054.63,0.1,-0.8339,0.00013,14.16463]
[1779010517187,34.43,78057.6,0.1,-0.83351,0.00013,14.18687]
[1779010522217,34.43,78057.27,0.1,-0.83354,0.00013,14.18508]
[1779010527252,34.44,78057.02,0.1,-0.83356,0.00013,14.18383]
[1779010533294,34.44,78056.49,0.1,-0.83366,0.00013,14.17557]
[1779010538329,34.44,78056.97,0.1,-0.83359,0.00013,14.17961]
[1779010543364,34.44,78055.85,0.1,-0.83372,0.00013,14.17261]
[1779010549407,34.44,78051.4,0.1,-0.83426,0.00013,14.14166]
[1779010554441,34.45,78051.46,0.1,-0.83425,0.00013,14.14255]
[1779010561588,34.45,78051.77,0.1,-0.8342,0.00013,14.14539]
[1779010567532,34.45,78051.31,0.1,-0.83425,0.00013,14.14255]
[1779010572567,34.45,78049.82,0.1,-0.83443,0.00013,14.13214]
[1779010581729,34.45,78049.57,0.1,-0.83445,0.00013,14.13109]
[1779010591799,34.45,78048.27,0.1,-0.83464,0.00013,14.11797]
[1779010597742,34.46,78047.69,0.1,-0.83469,0.00013,14.11469]
[1779010603786,34.46,78047.41,0.1,-0.83471,0.00013,14.11367]
[1779010609826,34.46,78047.52,0.1,-0.83468,0.00013,14.11548]
[1779010617884,34.46,78047.6,0.1,-0.83464,0.00013,14.11732]
[1779010623925,34.47,78047.62,0.1,-0.83463,0.00013,14.11833]
[1779010632080,34.47,78047.12,0.1,-0.83467,0.00013,14.11587]
[1779010638027,34.47,78047.41,0.1,-0.83462,0.00013,14.11886]
[1779010647090,34.48,78045.17,0.1,-0.83487,0.00013,14.10429]
[1779010652220,34.48,78045.62,0.1,-0.83484,0.00013,14.10344]
[1779010658165,34.48,78045.62,0.1,-0.83482,0.00013,14.10455]
[1779010670252,34.49,78046.38,0.1,-0.83469,0.00013,14.11224]
[1779010675290,34.49,78047.07,0.1,-0.83458,0.00013,14.11805]
[1779010681329,34.49,78047.0,0.1,-0.83458,0.00013,14.11852]
[1779010689385,34.49,78046.79,0.1,-0.83458,0.00013,14.11814]
[1779010694426,34.5,78046.72,0.1,-0.83458,0.00013,14.11833]
[1779010699461,34.5,78044.28,0.1,-0.83487,0.00013,14.10148]
[1779010704510,34.5,78040.12,0.1,-0.83539,0.00013,14.07245]
[1779010710552,34.5,78038.47,0.1,-0.83557,0.00013,14.06199]
[1779010715586,34.51,78032.2,0.1,-0.83638,0.00013,14.01309]
[1779010720622,34.51,78032.04,0.1,-0.83638,0.00013,14.01327]
[1779010725657,34.51,78032.06,0.1,-0.83636,0.00013,14.01464]
[1779010727671,34.51,78036.54,0.1,-0.83578,0.00013,14.04724]
[1779010729685,34.51,78044.01,0.1,-0.83483,0.00013,14.10152]
[1779010735727,34.52,78043.86,0.1,-0.83483,0.00013,14.10125]
[1779010742776,34.52,78043.55,0.1,-0.83486,0.00013,14.09976]
[1779010748819,34.52,78049.24,0.1,-0.83413,0.00013,14.14119]
[1779010753853,34.52,78051.57,0.1,-0.83382,0.00013,14.15835]
[1779010758888,34.52,78053.81,0.1,-0.83353,0.00013,14.17485]
[1779010764929,34.52,78053.92,0.1,-0.8335,0.00013,14.17621]
[1779010771979,34.53,78053.27,0.1,-0.83362,0.00013,14.16724]
[1779010777014,34.53,78051.09,0.1,-0.83389,0.00013,14.15218]
[1779010783131,34.53,78050.82,0.1,-0.83391,0.00013,14.15101]
[1779010789098,34.53,78049.15,0.1,-0.8341,0.00013,14.13979]
[1779010794133,34.53,78052.09,0.1,-0.83371,0.00013,14.16217]
[1779010798161,34.54,78057.14,0.1,-0.83305,0.00013,14.19945]
[1779010800176,34.54,78063.16,0.1,-0.83227,0.00013,14.24303]
[1779010801182,34.54,78069.46,0.1,-0.83146,0.00013,14.28857]
[1779010802190,34.54,78070.43,0.1,-0.83133,0.00013,14.29573]
[1779010806217,34.54,78064.55,0.1,-0.83207,0.00013,14.25406]
[1779010807225,34.54,78059.48,0.1,-0.83272,0.00013,14.21773]
[1779010812259,34.54,78058.61,0.1,-0.83282,0.00013,14.21207]
[1779010818306,34.54,78055.6,0.1,-0.83319,0.00013,14.1911]
[1779010823415,34.54,78054.39,0.1,-0.83335,0.00013,14.18224]
[1779010829379,34.54,78050.48,0.1,-0.83386,0.00013,14.15375]
[1779010834418,34.54,78047.35,0.1,-0.8343,0.00013,14.12622]
[1779010841467,34.54,78046.86,0.1,-0.83436,0.00013,14.12282]
[1779010851531,34.54,78047.43,0.1,-0.83428,0.00013,14.12718]
[1779010860597,34.54,78048.26,0.1,-0.83416,0.00013,14.13395]
[1779010867648,34.54,78050.11,0.1,-0.83392,0.00013,14.14735]
[1779010872682,34.55,78049.85,0.1,-0.83396,0.00013,14.14553]
[1779010882751,34.55,78050.38,0.1,-0.83388,0.00013,14.14956]
[1779010887787,34.55,78050.44,0.1,-0.83387,0.00013,14.15017]
[1779010892822,34.55,78051.29,0.1,-0.83381,0.00013,14.15144]
[1779010898863,34.55,78050.53,0.1,-0.8339,0.00013,14.14623]
[1779010903978,34.55,78050.28,0.1,-0.83393,0.00013,14.14463]
[1779010909940,34.55,78051.21,0.1,-0.83381,0.00013,14.15151]
[1779010923032,34.55,78050.36,0.1,-0.83391,0.00013,14.14579]
[1779010934189,34.55,78049.62,0.1,-0.83399,0.00013,14.14084]
[1779010944260,34.55,78048.51,0.1,-0.83413,0.00013,14.13324]
[1779010952239,34.55,78048.41,0.1,-0.83418,0.00013,14.12787]
[1779010957273,34.55,78050.26,0.1,-0.83394,0.00013,14.14135]
[1779010964404,34.55,78050.18,0.1,-0.83395,0.00013,14.14099]
[1779010970364,34.55,78048.49,0.1,-0.83416,0.00013,14.12909]
[1779010975399,34.55,78048.65,0.1,-0.83413,0.00013,14.13049]
[1779010980435,34.55,78050.12,0.1,-0.83394,0.00013,14.14127]
[1779010985469,34.56,78050.67,0.1,-0.83387,0.00013,14.14534]
[1779010994614,34.56,78050.44,0.1,-0.8339,0.00013,14.14379]
[1779011000576,34.56,78053.65,0.1,-0.83349,0.00013,14.16671]
[1779011011648,34.55,78053.8,0.1,-0.83352,0.00013,14.16238]
[1779011019709,34.55,78054.03,0.1,-0.8335,0.00013,14.16378]
[1779011024745,34.55,78054.18,0.1,-0.83348,0.00013,14.1647]
[1779011029779,34.55,78054.08,0.1,-0.8335,0.00013,14.16383]
[1779011034894,34.55,78055.11,0.1,-0.83337,0.00013,14.17101]
[1779011040860,34.55,78055.52,0.1,-0.83332,0.00013,14.17371]
[1779011055035,34.55,78054.16,0.1,-0.83351,0.00013,14.16336]
[1779011065105,34.55,78053.37,0.1,-0.83362,0.00013,14.1573]
[1779011075098,34.55,78053.37,0.1,-0.83367,0.00013,14.15195]
[1779011080136,34.55,78054.54,0.1,-0.83352,0.00013,14.16016]
[1779011085171,34.55,78054.45,0.1,-0.83354,0.00013,14.15933]
[1779011091213,34.55,78055.77,0.1,-0.83337,0.00013,14.1686]
[1779011096248,34.55,78054.57,0.1,-0.83353,0.00013,14.15978]
[1779011101283,34.55,78054.14,0.1,-0.83359,0.00013,14.15652]
[1779011106318,34.55,78056.17,0.1,-0.83333,0.00013,14.1709]
[1779011115457,34.54,78055.9,0.1,-0.83337,0.00013,14.16852]
[1779011121423,34.54,78056.97,0.1,-0.83323,0.00013,14.17643]
[1779011128474,34.54,78056.34,0.1,-0.83332,0.00013,14.17152]
[1779011133509,34.54,78054.44,0.1,-0.83361,0.00013,14.15259]
[1779011138544,34.54,78055.46,0.1,-0.83349,0.00013,14.1596]
[1779011145593,34.54,78055.16,0.1,-0.83354,0.00013,14.15685]
[1779011149622,34.54,78060.45,0.1,-0.83286,0.00013,14.19478]
[1779011152644,34.54,78061.99,0.1,-0.83267,0.00013,14.20584]
[1779011157678,34.54,78057.9,0.1,-0.8332,0.00013,14.17597]
[1779011165807,34.54,78057.52,0.1,-0.83327,0.00013,14.17213]
[1779011171776,34.53,78056.39,0.1,-0.83343,0.00013,14.16313]
[1779011176811,34.53,78055.25,0.1,-0.83359,0.00013,14.15412]
[1779011185947,34.53,78055.2,0.1,-0.83362,0.00013,14.15223]
[1779011196017,34.52,78054.87,0.1,-0.83374,0.00013,14.14291]
[1779011202994,34.52,78054.46,0.1,-0.83381,0.00013,14.13889]
[1779011213064,34.52,78055.63,0.1,-0.83369,0.00013,14.14601]
[1779011219106,34.51,78056.37,0.1,-0.83361,0.00013,14.15022]
[1779011224140,34.51,78057.22,0.1,-0.83352,0.00013,14.15539]
[1779011233204,34.51,78056.94,0.1,-0.83359,0.00013,14.15161]
[1779011238239,34.51,78057.23,0.1,-0.83357,0.00013,14.15278]
[1779011243274,34.5,78057.7,0.1,-0.83353,0.00013,14.15527]
[1779011250323,34.5,78056.99,0.1,-0.83364,0.00013,14.1489]
[1779011255358,34.5,78056.25,0.1,-0.8338,0.00013,14.1377]
[1779011261401,34.49,78056.72,0.1,-0.83376,0.00013,14.14001]
[1779011266436,34.49,78056.59,0.1,-0.83379,0.00013,14.13818]
[1779011271471,34.49,78057.51,0.1,-0.83369,0.00013,14.14384]
[1779011276507,34.49,78057.55,0.1,-0.8337,0.00013,14.14318]
[1779011281542,34.49,78057.55,0.1,-0.83372,0.00013,14.14225]
[1779011286576,34.48,78057.24,0.1,-0.83377,0.00013,14.13912]
[1779011291611,34.48,78057.2,0.1,-0.83379,0.00013,14.13795]
[1779011296735,34.48,78057.67,0.1,-0.83375,0.00013,14.14047]
[1779011302688,34.48,78057.45,0.1,-0.8338,0.00013,14.13786]
[1779011308730,34.47,78059.86,0.1,-0.83351,0.00013,14.15419]
[1779011315779,34.47,78063.45,0.1,-0.83312,0.00013,14.17378]
[1779011320814,34.47,78066.67,0.1,-0.83272,0.00013,14.19594]
[1779011326952,34.46,78066.89,0.1,-0.83271,0.00013,14.19633]
[1779011333905,34.46,78070.83,0.1,-0.83222,0.00013,14.22401]
[1779011338940,34.46,78074.91,0.1,-0.8317,0.00013,14.25322]
[1779011345990,34.46,78074.91,0.1,-0.83171,0.00013,14.25265]
[1779011351025,34.46,78077.2,0.1,-0.83142,0.00013,14.26866]
[1779011358074,34.46,78078.61,0.1,-0.83126,0.00013,14.27776]
[1779011365122,34.45,78077.73,0.1,-0.8314,0.00013,14.27019]
[1779011372172,34.45,78079.66,0.1,-0.83122,0.00013,14.27776]
[1779011377301,34.45,78081.64,0.1,-0.83098,0.00013,14.29086]
[1779011383249,34.45,78082.44,0.1,-0.83087,0.00013,14.29697]
[1779011388284,34.45,78083.99,0.1,-0.83066,0.00013,14.30859]
[1779011396340,34.45,78086.8,0.1,-0.83029,0.00013,14.32921]
[1779011402382,34.45,78087.64,0.1,-0.83018,0.00013,14.33549]
[1779011407515,34.45,78085.35,0.1,-0.83047,0.00013,14.31917]
[1779011417585,34.45,78084.14,0.1,-0.83063,0.00013,14.31068]
[1779011423529,34.45,78081.12,0.1,-0.83101,0.00013,14.28905]
[1779011430578,34.45,78080.01,0.1,-0.83116,0.00013,14.28108]
[1779011436622,34.45,78078.7,0.1,-0.83137,0.00013,14.26657]
[1779011442663,34.45,78078.45,0.1,-0.83141,0.00013,14.26464]
[1779011447795,34.45,78078.22,0.1,-0.83144,0.00013,14.26283]
[1779011457865,34.45,78077.11,0.1,-0.83159,0.00013,14.2545]
[1779011460813,34.45,78085.94,0.1,-0.83045,0.00013,14.31787]
[1779011461818,34.45,78087.9,0.1,-0.8302,0.00013,14.33195]
[1779011466854,34.45,78092.13,0.1,-0.82965,0.00013,14.36225]
[1779011473903,34.45,78091.57,0.1,-0.82974,0.00013,14.35749]
[1779011478939,34.45,78090.55,0.1,-0.82988,0.00013,14.34964]
[1779011488002,34.45,78091.81,0.1,-0.82973,0.00013,14.3579]
[1779011491024,34.44,78097.67,0.1,-0.82902,0.00013,14.39485]
[1779011495051,34.44,78099.03,0.1,-0.82885,0.00013,14.40441]
[1779011500086,34.44,78100.38,0.1,-0.82868,0.00013,14.41368]
[1779011505121,34.44,78103.01,0.1,-0.82834,0.00013,14.43213]
[1779011510157,34.44,78105.16,0.1,-0.82807,0.00013,14.44708]
[1779011515191,34.44,78105.95,0.1,-0.82798,0.00013,14.45225]
[1779011520225,34.44,78106.16,0.1,-0.82796,0.00013,14.45316]
[1779011525261,34.44,78105.0,0.1,-0.82813,0.00013,14.44397]
[1779011530296,34.43,78104.59,0.1,-0.8282,0.00013,14.44022]
[1779011536342,34.43,78101.59,0.1,-0.8286,0.00013,14.41787]
[1779011541373,34.43,78111.95,0.1,-0.82726,0.00013,14.492]
[1779011542381,34.43,78114.28,0.1,-0.82696,0.00013,14.50843]
[1779011546409,34.43,78120.03,0.1,-0.82622,0.00013,14.54905]
[1779011552450,34.43,78119.7,0.1,-0.82632,0.00013,14.54069]
[1779011557484,34.42,78124.45,0.1,-0.82571,0.00013,14.57396]
[1779011562521,34.42,78127.46,0.1,-0.82534,0.00013,14.59461]
[1779011567556,34.42,78128.14,0.1,-0.82527,0.00013,14.59843]
[1779011573598,34.39,78127.49,0.1,-0.82556,0.00013,14.58267]
[1779011578706,34.34,78127.15,0.1,-0.82593,0.00013,14.56298]
[1779011584674,34.33,78127.03,0.1,-0.82608,0.00013,14.55513]
[1779011589709,34.31,78128.17,0.1,-0.82604,0.00013,14.55757]
[1779011594744,34.31,78129.73,0.1,-0.82586,0.00013,14.56744]
[1779011599778,34.3,78128.46,0.1,-0.82605,0.00013,14.55685]
[1779011608918,34.3,78128.26,0.1,-0.82612,0.00013,14.55293]
[1779011614887,34.29,78127.52,0.1,-0.8263,0.00013,14.54096]
[1779011620928,34.29,78127.64,0.1,-0.82631,0.00013,14.54018]
[1779011626971,34.28,78127.88,0.1,-0.82631,0.00013,14.54027]
[1779011632010,34.28,78127.4,0.1,-0.8264,0.00013,14.53544]
[1779011637046,34.28,78127.02,0.1,-0.82647,0.00013,14.53139]
[1779011642082,34.27,78125.66,0.1,-0.82668,0.00013,14.52031]
[1779011644095,34.27,78120.23,0.1,-0.8274,0.00013,14.48065]
[1779011649200,34.27,78121.41,0.1,-0.82726,0.00013,14.48838]
[1779011656181,34.27,78122.29,0.1,-0.82717,0.00013,14.4935]
[1779011661217,34.26,78119.46,0.1,-0.82756,0.00013,14.47217]
[1779011668266,34.26,78119.52,0.1,-0.82757,0.00013,14.47154]
[1779011672296,34.26,78124.56,0.1,-0.82696,0.00013,14.50224]
[1779011677329,34.26,78127.25,0.1,-0.82663,0.00013,14.52062]
[1779011682364,34.25,78129.05,0.1,-0.82641,0.00013,14.53255]
[1779011685385,34.25,78134.13,0.1,-0.82575,0.00013,14.56857]
[1779011687399,34.25,78139.32,0.1,-0.82507,0.00013,14.60575]
[1779011689413,34.25,78145.27,0.1,-0.82428,0.00013,14.64847]
[1779011692435,34.25,78152.1,0.1,-0.82338,0.00013,14.69727]
[1779011694448,34.25,78157.22,0.1,-0.8227,0.00013,14.73374]
[1779011699485,34.25,78159.55,0.1,-0.82242,0.00013,14.74911]
[1779011705525,34.24,78161.06,0.1,-0.82225,0.00013,14.75809]
[1779011710560,34.24,78159.35,0.1,-0.82252,0.00013,14.74393]
[1779011715595,34.23,78159.64,0.1,-0.82251,0.00013,14.74454]
[1779011720630,34.23,78160.27,0.1,-0.82245,0.00013,14.7476]
[1779011726673,34.22,78159.97,0.1,-0.82252,0.00013,14.74371]
[1779011731707,34.22,78160.62,0.1,-0.82251,0.00013,14.74195]
[1779011736743,34.22,78161.13,0.1,-0.82247,0.00013,14.74423]
[1779011740770,34.21,78156.23,0.1,-0.82314,0.00013,14.70782]
[1779011745805,34.21,78159.61,0.1,-0.82271,0.00013,14.73112]
[1779011751847,34.2,78161.92,0.1,-0.82244,0.00013,14.74601]
[1779011754869,34.2,78167.41,0.1,-0.82172,0.00013,14.78448]
[1779011757890,34.2,78175.32,0.1,-0.82067,0.00014,14.84068]
[1779011759974,34.2,78180.86,0.1,-0.81994,0.00014,14.88003]
[1779011767962,34.19,78180.05,0.1,-0.82009,0.00014,14.87174]
[1779011778033,34.18,78179.61,0.1,-0.82021,0.00014,14.8657]
[1779011783068,34.18,78180.06,0.1,-0.82017,0.00014,14.86757]
[1779011788103,34.18,78180.47,0.1,-0.82014,0.00014,14.8692]
[1779011794144,34.17,78181.44,0.1,-0.82009,0.00014,14.86967]
[1779011797168,34.17,78192.46,0.1,-0.8186,0.00014,14.94845]
[1779011798175,34.17,78201.86,0.1,-0.81733,0.00014,15.01593]
[1779011799181,34.17,78196.08,0.1,-0.81812,0.00014,14.97386]
[1779011801195,34.17,78196.06,0.1,-0.81814,0.00014,14.97305]
[1779011802202,34.17,78202.67,0.1,-0.81724,0.00014,15.02035]
[1779011803210,34.17,78211.79,0.1,-0.816,0.00014,15.08585]
[1779011804216,34.16,78215.83,0.1,-0.81545,0.00014,15.11465]
[1779011806230,34.16,78221.67,0.1,-0.81465,0.00014,15.15626]
[1779011811270,34.16,78217.11,0.1,-0.8153,0.00014,15.12225]
[1779011816305,34.16,78212.6,0.1,-0.81595,0.00014,15.08837]
[1779011821351,34.15,78212.02,0.1,-0.81606,0.00014,15.0826]
[1779011823358,34.15,78204.75,0.1,-0.81707,0.00014,15.02958]
[1779011828394,34.15,78200.53,0.1,-0.81767,0.00014,14.99786]
[1779011833429,34.14,78198.32,0.1,-0.818,0.00014,14.98085]
[1779011835443,34.14,78208.71,0.1,-0.81658,0.00014,15.05556]
[1779011836449,34.14,78216.67,0.1,-0.81549,0.00014,15.11281]
[1779011838464,34.14,78217.28,0.1,-0.81541,0.00014,15.11682]
[1779011840477,34.14,78227.56,0.1,-0.814,0.00014,15.19042]
[1779011841484,34.14,78227.78,0.1,-0.81398,0.00014,15.1917]
[1779011846520,34.14,78230.49,0.1,-0.81363,0.00014,15.20971]
[1779011851555,34.13,78232.58,0.1,-0.81342,0.00014,15.21817]
[1779011855583,34.13,78241.93,0.1,-0.81214,0.00014,15.28441]
[1779011857597,34.13,78244.15,0.1,-0.81184,0.00014,15.29995]
[1779011862633,34.12,78245.49,0.1,-0.81167,0.00014,15.30847]
[1779011867667,34.12,78246.13,0.1,-0.81161,0.00014,15.31189]
[1779011872705,34.12,78245.4,0.1,-0.81173,0.00014,15.3055]
[1779011877741,34.11,78247.99,0.1,-0.8114,0.00014,15.32275]
[1779011882775,34.11,78244.95,0.1,-0.81185,0.00014,15.29971]
[1779011887812,34.11,78240.08,0.1,-0.81254,0.00014,15.26368]
[1779011890912,34.11,78235.01,0.1,-0.81326,0.00014,15.22675]
[1779011894859,34.11,78227.89,0.1,-0.81425,0.00014,15.175]
[1779011899894,34.1,78225.68,0.1,-0.81457,0.00014,15.1587]
[1779011904929,34.1,78222.15,0.1,-0.81506,0.00014,15.13295]
[1779011909965,34.1,78219.89,0.1,-0.81538,0.00014,15.11639]
[1779011914999,34.1,78218.14,0.1,-0.81567,0.00014,15.09854]
[1779011920035,34.1,78216.13,0.1,-0.81595,0.00014,15.08386]
[1779011925069,34.1,78214.55,0.1,-0.81617,0.00014,15.0723]
[1779011930104,34.1,78214.09,0.1,-0.81623,0.00014,15.06884]
[1779011935139,34.1,78212.85,0.1,-0.81641,0.00014,15.05974]
[1779011940174,34.1,78212.54,0.1,-0.81645,0.00014,15.05737]
[1779011945208,34.1,78212.96,0.1,-0.8164,0.00014,15.06025]
[1779011950244,34.1,78211.95,0.1,-0.81654,0.00014,15.05277]
[1779011955280,34.1,78203.6,0.1,-0.81769,0.00014,14.99235]
[1779011957293,34.1,78200.89,0.1,-0.81806,0.00014,14.97286]
[1779011961321,34.1,78195.59,0.1,-0.81877,0.00014,14.93482]
[1779011966358,34.1,78194.0,0.1,-0.81898,0.00014,14.92386]
[1779011971391,34.1,78191.04,0.1,-0.81942,0.00014,14.89779]
[1779011976426,34.1,78187.79,0.1,-0.81986,0.00014,14.87468]
[1779011981544,34.1,78187.2,0.1,-0.81993,0.00014,14.87077]
[1779011988510,34.11,78185.43,0.1,-0.82016,0.00014,14.85836]
[1779011993544,34.11,78183.67,0.1,-0.8204,0.00014,14.84587]
[1779011998580,34.11,78182.75,0.1,-0.82052,0.00014,14.8394]
[1779012003618,34.11,78182.53,0.1,-0.82054,0.00014,14.83797]
[1779012008651,34.11,78184.31,0.1,-0.8203,0.00014,14.85092]
[1779012013686,34.11,78187.17,0.1,-0.81991,0.00014,14.87165]
[1779012021829,34.11,78187.46,0.1,-0.81987,0.00014,14.87378]
[1779012027785,34.11,78191.35,0.1,-0.81934,0.00014,14.90207]
[1779012032820,34.11,78196.66,0.1,-0.81866,0.00014,14.93552]
[1779012037855,34.11,78198.37,0.1,-0.81843,0.00014,14.94787]
[1779012042895,34.11,78204.48,0.1,-0.81759,0.00014,14.99188]
[1779012047925,34.11,78201.32,0.1,-0.81803,0.00014,14.96896]
[1779012052960,34.11,78201.41,0.1,-0.81802,0.00014,14.96959]
[1779012057996,34.11,78195.55,0.1,-0.81881,0.00014,14.92736]
[1779012063036,34.11,78193.77,0.1,-0.81905,0.00014,14.91475]
[1779012065052,34.11,78202.31,0.1,-0.81789,0.00014,14.97645]
[1779012070084,34.11,78203.43,0.1,-0.81774,0.00014,14.98439]
[1779012075119,34.11,78203.31,0.1,-0.81775,0.00014,14.98341]
[1779012080154,34.11,78203.7,0.1,-0.8177,0.00014,14.98611]
[1779012085190,34.11,78204.87,0.1,-0.81755,0.00014,14.99444]
[1779012090225,34.11,78205.01,0.1,-0.81753,0.00014,14.99535]
[1779012095260,34.11,78205.34,0.1,-0.81753,0.00014,14.99263]
[1779012100296,34.11,78205.99,0.1,-0.81744,0.00014,14.99724]
[1779012105329,34.11,78202.87,0.1,-0.81787,0.00014,14.9747]
[1779012112461,34.11,78203.61,0.1,-0.81777,0.00014,14.98011]
[1779012118422,34.11,78203.78,0.1,-0.81774,0.00014,14.98138]
[1779012123456,34.11,78203.89,0.1,-0.81773,0.00014,14.98221]
[1779012128490,34.11,78204.41,0.1,-0.81765,0.00014,14.986]
[1779012133526,34.11,78203.63,0.1,-0.81776,0.00014,14.98039]
[1779012140574,34.11,78205.06,0.1,-0.81757,0.00014,14.99074]
[1779012145609,34.11,78205.32,0.1,-0.81753,0.00014,14.99262]
[1779012150644,34.11,78206.08,0.1,-0.81743,0.00014,14.9981]
[1779012155680,34.11,78208.68,0.1,-0.81711,0.00014,15.01184]
[1779012160714,34.11,78213.16,0.1,-0.8165,0.00014,15.04396]
[1779012161722,34.11,78222.12,0.1,-0.81527,0.00014,15.10854]
[1779012162728,34.11,78223.82,0.1,-0.81504,0.00014,15.12065]
[1779012167764,34.1,78227.5,0.1,-0.81455,0.00014,15.14636]
[1779012170785,34.1,78233.91,0.1,-0.81367,0.00014,15.19202]
[1779012175822,34.1,78236.44,0.1,-0.81333,0.00014,15.20973]
[1779012181865,34.1,78236.3,0.1,-0.81335,0.00014,15.20854]
[1779012185893,34.1,78231.06,0.1,-0.81408,0.00014,15.17073]
[1779012187907,34.1,78228.47,0.1,-0.81444,0.00014,15.15215]
[1779012192942,34.1,78228.17,0.1,-0.81447,0.00014,15.15027]
[1779012198999,34.1,78228.01,0.1,-0.81449,0.00014,15.14947]
[1779012201015,34.1,78221.4,0.1,-0.8154,0.00014,15.10194]
[1779012203027,34.1,78216.02,0.1,-0.81614,0.00014,15.06306]
[1779012208062,34.1,78214.87,0.1,-0.8163,0.00014,15.05472]
[1779012213097,34.1,78212.67,0.1,-0.81665,0.00014,15.0338]
[1779012219139,34.1,78210.79,0.1,-0.8169,0.00014,15.02023]
[1779012224175,34.1,78214.78,0.1,-0.81636,0.00014,15.04895]
[1779012231225,34.1,78217.54,0.1,-0.81598,0.00014,15.06863]
[1779012236258,34.1,78220.05,0.1,-0.81563,0.00014,15.08688]
[1779012240286,34.1,78229.14,0.1,-0.81438,0.00014,15.15258]
[1779012245321,34.1,78226.74,0.1,-0.8147,0.00014,15.13549]
[1779012250356,34.1,78230.7,0.1,-0.81415,0.00014,15.16424]
[1779012254384,34.1,78236.42,0.1,-0.81336,0.00014,15.20541]
[1779012259420,34.1,78245.56,0.1,-0.81209,0.00014,15.271]
[1779012264455,34.1,78247.05,0.1,-0.81189,0.00014,15.28109]
[1779012269491,34.1,78246.66,0.1,-0.81196,0.00014,15.27756]
[1779012272511,34.1,78251.7,0.1,-0.81131,0.00014,15.30823]
[1779012277550,34.09,78255.49,0.1,-0.81081,0.00014,15.33433]
[1779012282584,34.09,78259.82,0.1,-0.81023,0.00014,15.36405]
[1779012287621,34.09,78264.12,0.1,-0.80965,0.00014,15.39377]
[1779012288626,34.09,78271.33,0.1,-0.80864,0.00014,15.44535]
[1779012289635,34.09,78274.51,0.1,-0.80819,0.00014,15.46792]
[1779012293725,34.08,78269.1,0.1,-0.80897,0.00014,15.42852]
[1779012295676,34.08,78263.94,0.1,-0.8097,0.00014,15.39129]
[1779012297693,34.08,78258.13,0.1,-0.81051,0.00014,15.34944]
[1779012302726,34.08,78256.45,0.1,-0.81075,0.00014,15.33734]
[1779012304741,34.08,78250.49,0.1,-0.81159,0.00014,15.29441]
[1779012306755,34.08,78245.22,0.1,-0.81232,0.00014,15.2565]
[1779012307771,34.08,78232.55,0.1,-0.81408,0.00014,15.16527]
[1779012308769,34.08,78228.58,0.1,-0.81463,0.00014,15.13671]
[1779012309775,34.08,78222.56,0.1,-0.81546,0.00014,15.09339]
[1779012310784,34.08,78222.44,0.1,-0.81548,0.00014,15.09241]
[1779012313865,34.08,78231.69,0.1,-0.81421,0.00014,15.15882]
[1779012314812,34.08,78231.69,0.1,-0.81421,0.00014,15.15864]
[1779012319847,34.08,78239.87,0.1,-0.81306,0.00014,15.21818]
[1779012321860,34.08,78236.87,0.1,-0.81347,0.00014,15.19684]
[1779012323939,34.08,78236.01,0.1,-0.81359,0.00014,15.19101]
[1779012328910,34.09,78230.05,0.1,-0.81439,0.00014,15.14908]
[1779012331931,34.09,78228.38,0.1,-0.81467,0.00014,15.13207]
[1779012336965,34.09,78231.28,0.1,-0.81427,0.00014,15.15288]
[1779012339987,34.09,78237.07,0.1,-0.81347,0.00014,15.19441]
[1779012345031,34.09,78240.97,0.1,-0.81291,0.00014,15.22325]
[1779012350062,34.09,78242.69,0.1,-0.81266,0.00014,15.23643]
[1779012356099,34.09,78239.52,0.1,-0.81308,0.00014,15.21469]
[1779012360128,34.1,78232.34,0.1,-0.81406,0.00014,15.16376]
[1779012365162,34.1,78229.75,0.1,-0.8144,0.00014,15.14592]
[1779012370197,34.1,78228.72,0.1,-0.81454,0.00014,15.1388]
[1779012375233,34.1,78228.38,0.1,-0.81459,0.00014,15.13628]
[1779012380273,34.1,78228.42,0.1,-0.81458,0.00014,15.13652]
[1779012385304,34.1,78229.56,0.1,-0.81442,0.00014,15.14469]
[1779012388324,34.1,78235.41,0.1,-0.81361,0.00014,15.18677]
[1779012393361,34.1,78237.31,0.1,-0.81338,0.00014,15.19616]
[1779012394438,34.1,78244.45,0.1,-0.81238,0.00014,15.24781]
[1779012396382,34.1,78249.09,0.1,-0.81173,0.00014,15.28159]
[1779012401418,34.11,78249.73,0.1,-0.81162,0.00014,15.28711]
[1779012406452,34.11,78249.61,0.1,-0.81162,0.00014,15.28701]
[1779012412494,34.11,78251.67,0.1,-0.81132,0.00014,15.30262]
[1779012417529,34.11,78254.21,0.1,-0.81095,0.00014,15.32141]
[1779012422564,34.11,78256.39,0.1,-0.81064,0.00014,15.33741]
[1779012427599,34.11,78260.34,0.1,-0.81008,0.00014,15.36599]
[1779012432635,34.11,78260.47,0.1,-0.81006,0.00014,15.36699]
[1779012437669,34.11,78262.79,0.1,-0.80973,0.00014,15.38362]
[1779012442704,34.11,78263.2,0.1,-0.80968,0.00014,15.38648]
[1779012447739,34.11,78258.03,0.1,-0.81041,0.00014,15.34928]
[1779012452777,34.11,78265.63,0.1,-0.80938,0.00014,15.39893]
[1779012453782,34.11,78274.54,0.1,-0.80812,0.00014,15.46279]
[1779012454855,34.11,78280.27,0.1,-0.80732,0.00014,15.50373]
[1779012456802,34.11,78280.63,0.1,-0.80727,0.00014,15.50632]
[1779012461838,34.11,78287.69,0.1,-0.80626,0.00014,15.55681]
[1779012463855,34.11,78295.77,0.1,-0.80512,0.00014,15.61441]
[1779012465869,34.11,78299.76,0.1,-0.80456,0.00014,15.64259]
[1779012470901,34.11,78298.94,0.1,-0.80469,0.00014,15.63589]
[1779012475937,34.11,78300.28,0.1,-0.80451,0.00014,15.64475]
[1779012481979,34.1,78299.85,0.1,-0.80459,0.00014,15.6409]
[1779012487014,34.1,78299.45,0.1,-0.80466,0.00014,15.63744]
[1779012490046,34.1,78292.74,0.1,-0.80562,0.00014,15.58914]
[1779012495139,34.1,78287.43,0.1,-0.80638,0.00014,15.55087]
[1779012501123,34.1,78286.07,0.1,-0.80658,0.00014,15.54083]
[1779012503137,34.1,78279.72,0.1,-0.80749,0.00014,15.49525]
[1779012508174,34.1,78283.24,0.1,-0.80699,0.00014,15.52039]
[1779012513209,34.1,78282.34,0.1,-0.80717,0.00014,15.50865]
[1779012518244,34.1,78287.18,0.1,-0.80649,0.00014,15.54301]
[1779012519254,34.1,78293.83,0.1,-0.80554,0.00014,15.5905]
[1779012521265,34.1,78296.47,0.1,-0.80517,0.00014,15.60907]
[1779012526301,34.09,78296.7,0.1,-0.80516,0.00014,15.6099]
[1779012531336,34.09,78300.54,0.1,-0.80462,0.00014,15.6366]
[1779012537378,34.09,78300.18,0.1,-0.80469,0.00014,15.63306]
[1779012544428,34.09,78300.58,0.1,-0.80466,0.00014,15.63472]
[1779012549463,34.08,78304.52,0.1,-0.80411,0.00014,15.66214]
[1779012554498,34.08,78304.01,0.1,-0.8042,0.00014,15.65782]
[1779012559533,34.08,78305.87,0.1,-0.80395,0.00014,15.67044]
[1779012564568,34.08,78306.46,0.1,-0.80388,0.00014,15.67401]
[1779012570611,34.08,78304.44,0.1,-0.80418,0.00014,15.65896]
[1779012575783,34.07,78306.72,0.1,-0.80391,0.00014,15.66974]
[1779012581688,34.07,78307.62,0.1,-0.80379,0.00014,15.67548]
[1779012586723,34.07,78307.95,0.1,-0.80376,0.00014,15.67723]
[1779012593772,34.07,78309.05,0.1,-0.80362,0.00014,15.68416]
[1779012598807,34.07,78310.16,0.1,-0.80347,0.00014,15.69142]
[1779012603842,34.06,78313.3,0.1,-0.80304,0.00014,15.71316]
[1779012608881,34.06,78329.63,0.1,-0.80069,0.00014,15.82911]
[1779012609890,34.06,78343.63,0.1,-0.79866,0.00015,15.92882]
[1779012610895,34.06,78350.99,0.1,-0.79759,0.00015,15.98107]
[1779012611902,34.06,78353.04,0.1,-0.79729,0.00015,15.99551]
[1779012616938,34.06,78352.12,0.1,-0.79744,0.00015,15.98834]
[1779012620965,34.06,78356.71,0.1,-0.79678,0.00015,16.02028]
[1779012626133,34.05,78352.38,0.1,-0.79744,0.00015,15.98849]
[1779012632047,34.05,78348.94,0.1,-0.79801,0.00015,15.95784]
[1779012637084,34.05,78349.71,0.1,-0.79792,0.00015,15.96223]
[1779012642126,34.04,78348.94,0.1,-0.79805,0.00015,15.95561]
[1779012647160,34.04,78348.28,0.1,-0.79818,0.00015,15.94977]
[1779012651189,34.04,78341.55,0.1,-0.79918,0.00015,15.90098]
[1779012655216,34.04,78335.38,0.1,-0.80009,0.00015,15.85635]
[1779012660251,34.03,78332.66,0.1,-0.8005,0.00014,15.83623]
[1779012661259,34.03,78324.38,0.1,-0.8017,0.00014,15.77702]
[1779012662265,34.03,78316.95,0.1,-0.80277,0.00014,15.72379]
[1779012663272,34.03,78314.8,0.1,-0.80308,0.00014,15.70833]
[1779012666418,34.03,78307.82,0.1,-0.80409,0.00014,15.65804]
[1779012669314,34.03,78305.91,0.1,-0.80437,0.00014,15.64414]
[1779012674352,34.03,78304.33,0.1,-0.8046,0.00014,15.63258]
[1779012676488,34.03,78312.14,0.1,-0.80349,0.00014,15.68837]
[1779012680391,34.03,78320.77,0.1,-0.80224,0.00014,15.75]
[1779012685426,34.03,78319.23,0.1,-0.80246,0.00014,15.73915]
[1779012690461,34.03,78320.82,0.1,-0.80223,0.00014,15.75056]
[1779012693482,34.03,78327.28,0.1,-0.80135,0.00014,15.79165]
[1779012698518,34.03,78330.16,0.1,-0.80094,0.00014,15.81188]
[1779012703552,34.03,78333.12,0.1,-0.80052,0.00015,15.8325]
[1779012706577,34.03,78339.33,0.1,-0.79962,0.00015,15.87638]
[1779012708591,34.03,78346.8,0.1,-0.79854,0.00015,15.92925]
[1779012713629,34.02,78350.12,0.1,-0.79808,0.00015,15.95162]
[1779012718663,34.02,78354.34,0.1,-0.79749,0.00015,15.98036]
[1779012724705,34.01,78358.42,0.1,-0.79693,0.00015,16.00765]
[1779012726839,34.01,78364.37,0.1,-0.79607,0.00015,16.04925]
[1779012732761,34.01,78364.92,0.1,-0.79603,0.00015,16.05122]
[1779012735785,34.0,78383.71,0.1,-0.79328,0.00015,16.18326]
[1779012736910,34.0,78398.08,0.1,-0.79116,0.00015,16.28438]
[1779012740818,34.0,78399.43,0.1,-0.79099,0.00015,16.29221]
[1779012745853,33.98,78401.82,0.1,-0.79076,0.00015,16.30322]
[1779012746984,33.97,78411.48,0.1,-0.78939,0.00015,16.36812]
[1779012747870,33.96,78412.42,0.1,-0.78933,0.00015,16.37087]
[1779012748874,33.96,78423.78,0.1,-0.78763,0.00015,16.45051]
[1779012749882,33.95,78430.77,0.1,-0.78658,0.00015,16.49924]
[1779012751898,33.95,78438.75,0.1,-0.78544,0.00015,16.54944]
[1779012757069,33.94,78438.56,0.1,-0.78551,0.00015,16.54607]
[1779012758959,33.94,78444.39,0.1,-0.78465,0.00015,16.58606]
[1779012760972,33.94,78451.1,0.1,-0.78365,0.00015,16.63205]
[1779012764999,33.93,78461.64,0.1,-0.78207,0.00015,16.70407]
[1779012769029,33.91,78451.1,0.1,-0.78387,0.00015,16.62225]
[1779012770040,33.9,78442.59,0.1,-0.78523,0.00015,16.55964]
[1779012771043,33.9,78437.31,0.1,-0.78603,0.00015,16.52234]
[1779012773060,33.9,78431.75,0.1,-0.78689,0.00015,16.48289]
[1779012775074,33.89,78421.11,0.1,-0.78852,0.00015,16.40657]
[1779012776091,33.89,78423.06,0.1,-0.78823,0.00015,16.42026]
[1779012777211,33.89,78436.52,0.1,-0.7862,0.00015,16.51491]
[1779012778097,33.89,78436.66,0.1,-0.78618,0.00015,16.51577]
[1779012779104,33.89,78449.67,0.1,-0.78421,0.00015,16.60688]
[1779012780111,33.89,78454.02,0.1,-0.78355,0.00015,16.63706]
[1779012783132,33.89,78458.25,0.1,-0.78292,0.00015,16.66568]
[1779012785145,33.89,78466.49,0.1,-0.78167,0.00015,16.72285]
[1779012790187,33.88,78465.47,0.1,-0.78185,0.00015,16.71456]
[1779012792198,33.88,78460.45,0.1,-0.78264,0.00015,16.67891]
[1779012794212,33.88,78453.26,0.1,-0.78375,0.00015,16.62797]
[1779012796225,33.88,78452.58,0.1,-0.78386,0.00015,16.6227]
[1779012797352,33.88,78458.05,0.1,-0.78303,0.00015,16.66074]
[1779012800254,33.87,78456.92,0.1,-0.78323,0.00015,16.65194]
[1779012802268,33.87,78449.89,0.1,-0.78431,0.00015,16.6021]
[1779012803274,33.87,78447.92,0.1,-0.78462,0.00015,16.58805]
[1779012805290,33.87,78441.95,0.1,-0.78554,0.00015,16.5457]
[1779012809317,33.87,78435.58,0.1,-0.78652,0.00015,16.50022]
[1779012810324,33.87,78430.51,0.1,-0.78729,0.00015,16.46439]
[1779012812338,33.86,78421.93,0.1,-0.78863,0.00015,16.39874]
[1779012814355,33.86,78418.18,0.1,-0.7892,0.00015,16.37221]
[1779012817492,33.86,78430.04,0.1,-0.78741,0.00015,16.45585]
[1779012819391,33.86,78429.98,0.1,-0.78744,0.00015,16.45439]
[1779012824426,33.86,78426.21,0.1,-0.78804,0.00015,16.42656]
[1779012829460,33.86,78419.42,0.1,-0.78907,0.00015,16.37844]
[1779012834495,33.86,78422.23,0.1,-0.78865,0.00015,16.39813]
[1779012839529,33.86,78422.7,0.1,-0.78858,0.00015,16.40124]
[1779012844568,33.85,78421.1,0.1,-0.78883,0.00015,16.3897]
[1779012849604,33.85,78421.73,0.1,-0.78874,0.00015,16.39389]
[1779012854641,33.85,78420.45,0.1,-0.78894,0.00015,16.38463]
[1779012858666,33.85,78413.79,0.1,-0.78994,0.00015,16.33741]
[1779012859674,33.85,78407.53,0.1,-0.79088,0.00015,16.29297]
[1779012861688,33.85,78403.63,0.1,-0.79147,0.00015,16.26519]
[1779012866722,33.85,78397.5,0.1,-0.79239,0.00015,16.22151]
[1779012868737,33.85,78389.02,0.1,-0.79366,0.00015,16.16091]
[1779012873772,33.84,78391.87,0.1,-0.79333,0.00015,16.17401]
[1779012878806,33.84,78388.7,0.1,-0.79384,0.00015,16.14942]
[1779012883842,33.83,78388.28,0.1,-0.79395,0.00015,16.14444]
[1779012888881,33.82,78390.78,0.1,-0.79363,0.00015,16.15977]
[1779012893916,33.82,78394.69,0.1,-0.79308,0.00015,16.18609]
[1779012895931,33.82,78388.04,0.1,-0.79408,0.00015,16.1383]
[1779012900966,33.81,78385.15,0.1,-0.79453,0.00015,16.11657]
[1779012902980,33.81,78380.06,0.1,-0.79531,0.00015,16.07956]
[1779012908131,33.81,78379.98,0.1,-0.79536,0.00015,16.07715]
[1779012914057,33.8,78384.65,0.1,-0.7947,0.00015,16.10877]
[1779012919092,33.8,78385.57,0.1,-0.79459,0.00015,16.11423]
[1779012922113,33.8,78390.78,0.1,-0.79383,0.00015,16.15064]
[1779012927149,33.79,78391.9,0.1,-0.79369,0.00015,16.15733]
[1779012932184,33.79,78394.93,0.1,-0.79331,0.00015,16.17253]
[1779012937218,33.78,78398.16,0.1,-0.79285,0.00015,16.19429]
[1779012942269,33.78,78398.61,0.1,-0.79282,0.00015,16.19582]
[1779012948412,33.77,78397.61,0.1,-0.79302,0.00015,16.18663]
[1779012954353,33.77,78393.26,0.1,-0.79371,0.00015,16.15355]
[1779012959388,33.76,78392.78,0.1,-0.79382,0.00015,16.14852]
[1779012964423,33.76,78392.44,0.1,-0.7939,0.00015,16.14453]
[1779012968555,33.75,78383.55,0.1,-0.79525,0.00015,16.07987]
[1779012970467,33.75,78381.32,0.1,-0.79559,0.00015,16.06346]
[1779012971474,33.75,78373.02,0.1,-0.79683,0.00015,16.00374]
[1779012972480,33.75,78367.46,0.1,-0.79766,0.00015,15.96363]
[1779012973492,33.75,78369.47,0.1,-0.79737,0.00015,15.97779]
[1779012978625,33.75,78368.34,0.1,-0.79756,0.00015,15.96852]
[1779012983558,33.74,78363.26,0.1,-0.79833,0.00015,15.93084]
[1779012984566,33.74,78360.33,0.1,-0.79877,0.00015,15.90954]
[1779012990608,33.74,78357.23,0.1,-0.79926,0.00015,15.88581]
[1779012995643,33.73,78352.47,0.1,-0.80002,0.00015,15.84553]
[1779013000681,33.73,78356.26,0.1,-0.79948,0.00015,15.87196]
[1779013005722,33.73,78359.37,0.1,-0.79905,0.00015,15.89337]
[1779013010755,33.73,78361.85,0.1,-0.7987,0.00015,15.91024]
[1779013015792,33.72,78365.61,0.1,-0.79817,0.00015,15.93624]
[1779013020827,33.72,78361.69,0.1,-0.79877,0.00015,15.90716]
[1779013025862,33.72,78362.71,0.1,-0.79863,0.00015,15.91356]
[1779013030897,33.71,78364.76,0.1,-0.79835,0.00015,15.92731]
[1779013034925,33.71,78359.57,0.1,-0.79913,0.00015,15.88926]
[1779013037946,33.71,78353.42,0.1,-0.80005,0.00015,15.84461]
[1779013042981,33.71,78374.31,0.1,-0.79698,0.00015,15.9941]
[1779013043989,33.71,78390.71,0.1,-0.79454,0.00015,16.11154]
[1779013044995,33.71,78391.44,0.1,-0.79443,0.00015,16.11668]
[1779013050031,33.71,78392.32,0.1,-0.79431,0.00015,16.12259]
[1779013053058,33.71,78402.67,0.1,-0.79282,0.00015,16.19093]
[1779013054059,33.71,78411.47,0.1,-0.7915,0.00015,16.25362]
[1779013055070,33.71,78413.34,0.1,-0.79123,0.00015,16.26637]
[1779013060101,33.7,78412.87,0.1,-0.79133,0.00015,16.26161]
[1779013065144,33.7,78408.98,0.1,-0.79195,0.00015,16.23249]
[1779013071187,33.69,78404.41,0.1,-0.79267,0.00015,16.19828]
[1779013076221,33.69,78400.03,0.1,-0.79335,0.00015,16.16572]
[1779013078236,33.69,78393.31,0.1,-0.79437,0.00015,16.11732]
[1779013082263,33.68,78387.06,0.1,-0.79531,0.00015,16.07197]
[1779013087298,33.68,78392.18,0.1,-0.79456,0.00015,16.10789]
[1779013092333,33.68,78392.11,0.1,-0.79459,0.00015,16.10641]
[1779013097368,33.68,78390.64,0.1,-0.79483,0.00015,16.09495]
[1779013102403,33.67,78391.33,0.1,-0.79475,0.00015,16.09898]
[1779013107438,33.67,78390.53,0.1,-0.79489,0.00015,16.09235]
[1779013113481,33.67,78385.92,0.1,-0.79566,0.00015,16.05247]
[1779013118516,33.66,78384.46,0.1,-0.79591,0.00015,16.04058]
[1779013123551,33.66,78383.57,0.1,-0.79607,0.00015,16.03279]
[1779013128585,33.65,78388.59,0.1,-0.79536,0.00015,16.0672]
[1779013133620,33.65,78390.75,0.1,-0.79506,0.00015,16.08154]
[1779013139663,33.64,78391.13,0.1,-0.79503,0.00015,16.08284]
[1779013144698,33.64,78390.81,0.1,-0.79511,0.00015,16.0794]
[1779013149733,33.64,78391.29,0.1,-0.79506,0.00015,16.08174]
[1779013154769,33.63,78391.23,0.1,-0.79509,0.00015,16.08019]
[1779013159891,33.63,78391.77,0.1,-0.79503,0.00015,16.08293]
[1779013165846,33.63,78391.69,0.1,-0.79507,0.00015,16.08099]
[1779013170881,33.62,78390.33,0.1,-0.7953,0.00015,16.07012]
[1779013175916,33.62,78387.32,0.1,-0.79582,0.00015,16.04254]
[1779013177931,33.62,78376.07,0.1,-0.7975,0.00015,15.96138]
[1779013178938,33.62,78368.56,0.1,-0.79861,0.00015,15.90718]
[1779013180031,33.62,78366.57,0.1,-0.79891,0.00015,15.89268]
[1779013185986,33.62,78367.28,0.1,-0.79882,0.00015,15.89697]
[1779013191021,33.61,78367.01,0.1,-0.79887,0.00015,15.89444]
[1779013193037,33.61,78373.84,0.1,-0.79787,0.00015,15.9434]
[1779013198071,33.61,78370.73,0.1,-0.79834,0.00015,15.92029]
[1779013203106,33.61,78365.9,0.1,-0.79907,0.00015,15.88497]
[1779013207134,33.61,78371.49,0.1,-0.79825,0.00015,15.92491]
[1779013212169,33.61,78380.2,0.1,-0.79697,0.00015,15.98698]
[1779013214183,33.61,78380.56,0.1,-0.79692,0.00015,15.9892]
[1779013219218,33.6,78379.79,0.1,-0.79706,0.00015,15.98245]
[1779013222239,33.6,78371.69,0.1,-0.79828,0.00015,15.92366]
[1779013227275,33.6,78374.65,0.1,-0.79785,0.00015,15.94428]
[1779013232309,33.6,78378.1,0.1,-0.7974,0.00015,15.96332]
[1779013237344,33.6,78377.86,0.1,-0.79745,0.00015,15.96085]
[1779013242380,33.59,78377.46,0.1,-0.79753,0.00015,15.95722]
[1779013247417,33.59,78376.58,0.1,-0.79768,0.00015,15.9501]
[1779013252453,33.59,78376.68,0.1,-0.79768,0.00015,15.95004]
[1779013257488,33.59,78375.03,0.1,-0.79794,0.00015,15.9374]
[1779013262524,33.58,78374.39,0.1,-0.79805,0.00015,15.93211]
[1779013267559,33.58,78369.75,0.1,-0.79875,0.00015,15.89815]
[1779013272593,33.58,78368.48,0.1,-0.79894,0.00015,15.88869]
[1779013277640,33.58,78367.45,0.1,-0.7991,0.00015,15.881]
[1779013282664,33.58,78365.15,0.1,-0.79944,0.00015,15.86425]
[1779013287707,33.58,78370.99,0.1,-0.79858,0.00015,15.9062]
[1779013292742,33.58,78372.03,0.1,-0.79848,0.00015,15.90834]
[1779013297777,33.58,78371.47,0.1,-0.79857,0.00015,15.90398]
[1779013302812,33.58,78365.77,0.1,-0.79942,0.00015,15.8626]
[1779013307847,33.58,78368.39,0.1,-0.79903,0.00015,15.88145]
[1779013312888,33.58,78367.33,0.1,-0.79919,0.00015,15.87375]
[1779013317922,33.58,78361.81,0.1,-0.80001,0.00015,15.8338]
[1779013322957,33.58,78363.25,0.1,-0.7998,0.00015,15.844]
[1779013323964,33.58,78368.87,0.1,-0.79897,0.00015,15.88448]
[1779013325977,33.57,78373.09,0.1,-0.79835,0.00015,15.91464]
[1779013331013,33.57,78372.69,0.1,-0.79842,0.00015,15.91102]
[1779013336048,33.57,78374.86,0.1,-0.79812,0.00015,15.92592]
[1779013340076,33.57,78380.47,0.1,-0.79729,0.00015,15.96598]
[1779013344106,33.57,78388.61,0.1,-0.79609,0.00015,16.02404]
[1779013349140,33.57,78388.74,0.1,-0.79609,0.00015,16.02405]
[1779013354175,33.56,78390.09,0.1,-0.79596,0.00015,16.02781]
[1779013358203,33.56,78395.24,0.1,-0.7952,0.00015,16.06397]
[1779013364245,33.56,78397.07,0.1,-0.79496,0.00015,16.07561]
[1779013369280,33.55,78398.4,0.1,-0.79479,0.00015,16.08384]
[1779013374316,33.55,78400.12,0.1,-0.79456,0.00015,16.0948]
[1779013380358,33.54,78399.59,0.1,-0.79468,0.00015,16.0893]
[1779013385392,33.54,78400.56,0.1,-0.79457,0.00015,16.09459]
[1779013390428,33.53,78400.9,0.1,-0.79455,0.00015,16.09562]
[1779013395468,33.53,78404.31,0.1,-0.79407,0.00015,16.11857]
[1779013400499,33.52,78406.49,0.1,-0.79378,0.00015,16.13263]
[1779013406541,33.52,78408.25,0.1,-0.79356,0.00015,16.14315]
[1779013411657,33.51,78409.9,0.1,-0.79339,0.00015,16.1482]
[1779013417619,33.51,78410.99,0.1,-0.79327,0.00015,16.15395]
[1779013422654,33.5,78414.13,0.1,-0.79284,0.00015,16.17479]
[1779013427689,33.5,78421.87,0.1,-0.7917,0.00015,16.22862]
[1779013428696,33.49,78423.62,0.1,-0.79145,0.00015,16.24076]
[1779013435746,33.46,78426.06,0.1,-0.7913,0.00015,16.24815]
[1779013440780,33.45,78425.88,0.1,-0.79145,0.00015,16.24109]
[1779013442795,33.44,78433.11,0.1,-0.79037,0.00015,16.29214]
[1779013443801,33.44,78439.54,0.1,-0.78939,0.00015,16.3379]
[1779013444811,33.44,78440.89,0.1,-0.78919,0.00015,16.34725]
[1779013447829,33.44,78435.22,0.1,-0.79009,0.00015,16.30529]
[1779013450850,33.43,78429.01,0.1,-0.79106,0.00015,16.25955]
[1779013455885,33.43,78433.57,0.1,-0.79041,0.00015,16.29037]
[1779013460921,33.42,78433.59,0.1,-0.79045,0.00015,16.28853]
[1779013463941,33.42,78439.28,0.1,-0.78961,0.00015,16.32808]
[1779013468976,33.41,78439.23,0.1,-0.78966,0.00015,16.32558]
[1779013474011,33.41,78440.89,0.1,-0.7895,0.00015,16.33041]
[1779013479046,33.4,78439.84,0.1,-0.78971,0.00015,16.32078]
[1779013484082,33.39,78443.46,0.1,-0.7892,0.00015,16.34467]
[1779013487101,33.39,78445.46,0.1,-0.78891,0.00015,16.358]
[1779013492137,33.39,78438.4,0.1,-0.79003,0.00015,16.30579]
[1779013493144,33.38,78434.45,0.1,-0.79064,0.00015,16.27707]
[1779013498180,33.38,78432.52,0.1,-0.79098,0.00015,16.26121]
[1779013504223,33.37,78432.17,0.1,-0.79109,0.00015,16.2561]
[1779013509258,33.36,78435.07,0.1,-0.79069,0.00015,16.2747]
[1779013514292,33.36,78434.45,0.1,-0.79084,0.00015,16.26792]
[1779013520334,33.35,78434.14,0.1,-0.79095,0.00015,16.26291]
[1779013525369,33.34,78438.69,0.1,-0.79029,0.00015,16.29386]
[1779013530404,33.34,78436.11,0.1,-0.79072,0.00015,16.27367]
[1779013535440,33.33,78433.34,0.1,-0.79122,0.00015,16.24719]
[1779013541482,33.33,78433.42,0.1,-0.79125,0.00015,16.24595]
[1779013546517,33.32,78434.93,0.1,-0.79105,0.00015,16.25529]
[1779013551555,33.32,78436.18,0.1,-0.7909,0.00015,16.26234]
[1779013556586,33.31,78437.1,0.1,-0.7908,0.00015,16.26731]
[1779013561621,33.31,78436.02,0.1,-0.791,0.00015,16.2579]
[1779013566657,33.3,78436.53,0.1,-0.79096,0.00015,16.25989]
[1779013571693,33.3,78436.35,0.1,-0.79102,0.00015,16.25689]
[1779013578742,33.29,78435.21,0.1,-0.79125,0.00015,16.2461]
[1779013583777,33.28,78439.03,0.1,-0.79073,0.00015,16.27101]
[1779013588812,33.27,78436.27,0.1,-0.7912,0.00015,16.2487]
[1779013593847,33.27,78434.6,0.1,-0.79155,0.00015,16.22956]
[1779013599889,33.26,78435.62,0.1,-0.79144,0.00015,16.23456]
[1779013604925,33.25,78433.83,0.1,-0.79176,0.00015,16.2198]
[1779013609960,33.25,78432.97,0.1,-0.79193,0.00015,16.21179]
[1779013614995,33.24,78432.16,0.1,-0.79209,0.00015,16.20415]
[1779013620035,33.24,78433.37,0.1,-0.79194,0.00015,16.2111]
[1779013621039,33.24,78440.54,0.1,-0.79086,0.00015,16.26246]
[1779013622045,33.24,78440.77,0.1,-0.79083,0.00015,16.26369]
[1779013626074,33.23,78434.18,0.1,-0.79187,0.00015,16.21447]
[1779013631108,33.22,78433.53,0.1,-0.79201,0.00015,16.20793]
[1779013637150,33.22,78435.51,0.1,-0.79176,0.00015,16.21997]
[1779013642187,33.21,78435.47,0.1,-0.79181,0.00015,16.2178]
[1779013647222,33.21,78436.98,0.1,-0.79162,0.00015,16.22675]
[1779013652258,33.2,78436.38,0.1,-0.7918,0.00015,16.2155]
[1779013653346,33.2,78441.69,0.1,-0.79099,0.00015,16.25356]
[1779013657306,33.2,78450.15,0.1,-0.78972,0.00015,16.31332]
[1779013659307,33.19,78456.16,0.1,-0.7888,0.00015,16.35626]
[1779013661320,33.19,78461.68,0.1,-0.78796,0.00015,16.39554]
[1779013666355,33.19,78465.46,0.1,-0.7874,0.00015,16.42149]
[1779013671402,33.19,78480.52,0.1,-0.7851,0.00016,16.52818]
[1779013672404,33.19,78487.2,0.1,-0.78406,0.00016,16.57575]
[1779013673411,33.18,78495.8,0.1,-0.78272,0.00016,16.63705]
[1779013674419,33.18,78492.17,0.1,-0.7833,0.00016,16.6108]
[1779013676438,33.18,78487.21,0.1,-0.78408,0.00016,16.57479]
[1779013679460,33.18,78496.12,0.1,-0.78271,0.00016,16.63779]
[1779013680466,33.18,78498.48,0.1,-0.78234,0.00016,16.65445]
[1779013683565,33.18,78514.14,0.1,-0.77989,0.00016,16.76531]
[1779013685503,33.18,78532.68,0.1,-0.77697,0.00016,16.89633]
[1779013686513,33.18,78544.91,0.1,-0.77502,0.00016,16.98264]
[1779013687523,33.17,78541.81,0.1,-0.77552,0.00016,16.9604]
[1779013688528,33.17,78533.47,0.1,-0.7769,0.00016,16.89923]
[1779013689536,33.16,78526.64,0.1,-0.77803,0.00016,16.8491]
[1779013691551,33.16,78519.19,0.1,-0.77921,0.00016,16.79599]
[1779013693636,33.16,78506.54,0.1,-0.78122,0.00016,16.7057]
[1779013694574,33.16,78506.54,0.1,-0.78122,0.00016,16.70559]
[1779013698600,33.16,78502.57,0.1,-0.78185,0.00016,16.67703]
[1779013701622,33.16,78508.52,0.1,-0.78092,0.00016,16.71921]
[1779013703634,33.16,78516.02,0.1,-0.77974,0.00016,16.77231]
[1779013708671,33.16,78511.14,0.1,-0.78052,0.00016,16.73707]
[1779013713705,33.15,78510.89,0.1,-0.78061,0.00016,16.73004]
[1779013717735,33.15,78518.71,0.1,-0.77938,0.00016,16.78549]
[1779013719747,33.15,78524.31,0.1,-0.7785,0.00016,16.8251]
[1779013724783,33.15,78527.71,0.1,-0.77797,0.00016,16.84878]
[1779013728810,33.15,78522.51,0.1,-0.7788,0.00016,16.81163]
[1779013733918,33.15,78520.12,0.1,-0.77918,0.00016,16.79452]
[1779013739889,33.15,78520.78,0.1,-0.77908,0.00016,16.79904]
[1779013743987,33.15,78513.56,0.1,-0.78022,0.00016,16.74768]
[1779013746937,33.15,78499.25,0.1,-0.78247,0.00016,16.64588]
[1779013748951,33.15,78494.05,0.1,-0.78328,0.00016,16.60905]
[1779013750964,33.15,78488.15,0.1,-0.78419,0.00016,16.56704]
[1779013755999,33.16,78492.14,0.1,-0.78355,0.00016,16.59672]
[1779013761036,33.16,78494.01,0.1,-0.78324,0.00016,16.61088]
[1779013766072,33.16,78495.76,0.1,-0.78295,0.00016,16.6239]
[1779013772113,33.16,78498.78,0.1,-0.78251,0.00016,16.6411]
[1779013778155,33.16,78498.62,0.1,-0.78252,0.00016,16.64048]
[1779013783191,33.16,78498.32,0.1,-0.78255,0.00016,16.63885]
[1779013786212,33.17,78492.14,0.1,-0.78351,0.00016,16.59508]
[1779013792254,33.17,78492.36,0.1,-0.78346,0.00016,16.5975]
[1779013797292,33.17,78492.21,0.1,-0.78345,0.00016,16.59779]
[1779013801318,33.18,78483.39,0.1,-0.78481,0.00016,16.53539]
[1779013802326,33.18,78476.41,0.1,-0.7859,0.00016,16.48561]
[1779013803338,33.18,78469.83,0.1,-0.78691,0.00015,16.4387]
[1779013804424,33.18,78464.28,0.1,-0.78776,0.00015,16.39903]
[1779013810382,33.18,78465.55,0.1,-0.78754,0.00015,16.40947]
[1779013814494,33.18,78458.1,0.1,-0.78867,0.00015,16.35675]
[1779013818438,33.19,78464.59,0.1,-0.78765,0.00015,16.40429]
[1779013823472,33.19,78467.14,0.1,-0.78724,0.00015,16.42327]
[1779013829514,33.19,78467.04,0.1,-0.78723,0.00015,16.42365]
[1779013834634,33.19,78466.16,0.1,-0.78739,0.00015,16.41316]
[1779013842605,33.2,78465.62,0.1,-0.78745,0.00015,16.41059]
[1779013847640,33.2,78465.82,0.1,-0.7874,0.00015,16.41284]
[1779013852677,33.2,78465.27,0.1,-0.78746,0.00015,16.4097]
[1779013857710,33.21,78465.87,0.1,-0.78735,0.00015,16.41481]
[1779013862745,33.21,78465.96,0.1,-0.78732,0.00015,16.41622]
[1779013867780,33.21,78465.86,0.1,-0.78732,0.00015,16.41626]
[1779013872817,33.21,78464.51,0.1,-0.78751,0.00015,16.40736]
[1779013878859,33.22,78464.9,0.1,-0.78743,0.00015,16.41113]
[1779013883893,33.22,78464.99,0.1,-0.7874,0.00015,16.41241]
[1779013892955,33.22,78464.95,0.1,-0.78742,0.00015,16.40875]
[1779013897990,33.23,78464.2,0.1,-0.78752,0.00015,16.40418]
[1779013903025,33.23,78464.05,0.1,-0.78752,0.00015,16.40395]
[1779013908060,33.23,78459.6,0.1,-0.78819,0.00015,16.37289]
[1779013911081,33.23,78453.67,0.1,-0.78909,0.00015,16.33087]
[1779013916116,33.24,78453.39,0.1,-0.78912,0.00015,16.32951]
[1779013922158,33.24,78455.38,0.1,-0.7888,0.00015,16.34439]
[1779013927194,33.24,78462.02,0.1,-0.78777,0.00015,16.39242]
[1779013929206,33.24,78471.0,0.1,-0.78637,0.00015,16.45698]
[1779013934242,33.24,78471.72,0.1,-0.78626,0.00015,16.46235]
[1779013935335,33.24,78461.61,0.1,-0.78782,0.00015,16.38991]
[1779013937263,33.24,78458.16,0.1,-0.78835,0.00015,16.36532]
[1779013942299,33.24,78454.76,0.1,-0.78886,0.00015,16.34162]
[1779013947333,33.24,78447.71,0.1,-0.78992,0.00015,16.29153]
[1779013952368,33.24,78443.63,0.1,-0.7906,0.00015,16.25691]
[1779013953375,33.24,78435.63,0.1,-0.79182,0.00015,16.19917]
[1779013954394,33.24,78431.63,0.1,-0.79244,0.00015,16.17023]
[1779013955475,33.24,78417.8,0.1,-0.79454,0.00015,16.07006]
[1779013958413,33.24,78413.7,0.1,-0.79516,0.00015,16.0406]
[1779013960427,33.24,78419.38,0.1,-0.79429,0.00015,16.08201]
[1779013965544,33.25,78424.21,0.1,-0.79354,0.00015,16.11755]
[1779013968482,33.25,78430.93,0.1,-0.79252,0.00015,16.16619]
[1779013975531,33.25,78428.78,0.1,-0.79285,0.00015,16.15073]
[1779013980567,33.25,78422.43,0.1,-0.7938,0.00015,16.10513]
[1779013982581,33.25,78416.8,0.1,-0.79465,0.00015,16.06465]
[1779013986609,33.25,78411.56,0.1,-0.79543,0.00015,16.02727]
[1779013990637,33.25,78402.66,0.1,-0.79676,0.00015,15.96332]
[1779013995671,33.25,78402.55,0.1,-0.79676,0.00015,15.96356]
[1779014000706,33.25,78402.97,0.1,-0.79669,0.00015,15.96664]
[1779014005741,33.25,78403.75,0.1,-0.79659,0.00015,15.97177]
[1779014009769,33.25,78394.67,0.1,-0.79795,0.00015,15.90566]
[1779014014804,33.25,78399.14,0.1,-0.79733,0.00015,15.9331]
[1779014021853,33.25,78400.34,0.1,-0.79716,0.00015,15.94146]
[1779014027895,33.25,78401.01,0.1,-0.79706,0.00015,15.94598]
[1779014032930,33.25,78403.06,0.1,-0.79676,0.00015,15.96053]
[1779014037965,33.25,78404.07,0.1,-0.79662,0.00015,15.96747]
[1779014043000,33.25,78404.02,0.1,-0.79663,0.00015,15.9667]
[1779014048035,33.25,78407.59,0.1,-0.7961,0.00015,15.99236]
[1779014053071,33.25,78408.64,0.1,-0.79595,0.00015,15.9997]
[1779014058107,33.24,78406.06,0.1,-0.79634,0.00015,15.98067]
[1779014063169,33.24,78403.37,0.1,-0.79676,0.00015,15.96083]
[1779014068204,33.24,78400.94,0.1,-0.79712,0.00015,15.94305]
[1779014073239,33.24,78403.05,0.1,-0.79686,0.00015,15.95316]
[1779014078274,33.24,78405.44,0.1,-0.7965,0.00015,15.97021]
[1779014082304,33.24,78412.83,0.1,-0.79539,0.00015,16.02352]
[1779014083308,33.24,78419.64,0.1,-0.79436,0.00015,16.07271]
[1779014088345,33.24,78422.48,0.1,-0.79395,0.00015,16.09238]
[1779014096400,33.23,78422.33,0.1,-0.794,0.00015,16.09001]
[1779014103449,33.23,78422.97,0.1,-0.79393,0.00015,16.09359]
[1779014109491,33.23,78423.18,0.1,-0.79392,0.00015,16.09427]
[1779014114526,33.23,78423.79,0.1,-0.79384,0.00015,16.098]
[1779014119561,33.22,78424.4,0.1,-0.79376,0.00015,16.10172]
[1779014120568,33.22,78429.74,0.1,-0.79295,0.00015,16.14038]
[1779014122583,33.22,78433.89,0.1,-0.79232,0.00015,16.17031]
[1779014127617,33.22,78434.42,0.1,-0.79224,0.00015,16.1738]
[1779014132656,33.22,78440.33,0.1,-0.79139,0.00015,16.21109]
[1779014134678,33.22,78445.04,0.1,-0.79067,0.00015,16.24493]
[1779014139705,33.22,78447.55,0.1,-0.79029,0.00015,16.26275]
[1779014144742,33.22,78445.36,0.1,-0.79064,0.00015,16.2465]
[1779014149775,33.22,78442.5,0.1,-0.79108,0.00015,16.22557]
[1779014154810,33.22,78442.06,0.1,-0.79116,0.00015,16.22209]
[1779014160852,33.22,78441.55,0.1,-0.79125,0.00015,16.21803]
[1779014165890,33.22,78441.01,0.1,-0.79133,0.00015,16.21381]
[1779014169920,33.21,78448.9,0.1,-0.79013,0.00015,16.2704]
[1779014171934,33.21,78456.0,0.1,-0.78905,0.00015,16.32122]
[1779014174957,33.21,78461.99,0.1,-0.78813,0.00015,16.36408]
[1779014175963,33.21,78469.45,0.1,-0.78697,0.00015,16.41769]
[1779014177028,33.21,78474.47,0.1,-0.78619,0.00016,16.45371]
[1779014183011,33.21,78475.18,0.1,-0.78608,0.00016,16.45886]
[1779014188047,33.21,78477.62,0.1,-0.7857,0.00016,16.47633]
[1779014196102,33.21,78477.92,0.1,-0.7857,0.00016,16.47353]
[1779014202144,33.21,78478.51,0.1,-0.78561,0.00016,16.47786]
[1779014207180,33.21,78477.53,0.1,-0.78576,0.00016,16.47094]
[1779014212214,33.21,78477.91,0.1,-0.78569,0.00016,16.47388]
[1779014217249,33.22,78478.96,0.1,-0.78552,0.00016,16.48163]
[1779014222284,33.22,78475.44,0.1,-0.78606,0.00016,16.45675]
[1779014227379,33.22,78475.88,0.1,-0.78599,0.00016,16.46027]
[1779014233361,33.22,78476.81,0.1,-0.78583,0.00016,16.46728]
[1779014238396,33.22,78478.11,0.1,-0.78563,0.00016,16.47682]
[1779014243432,33.22,78471.7,0.1,-0.78662,0.00016,16.43115]
[1779014244446,33.22,78466.58,0.1,-0.78741,0.00015,16.39455]
[1779014249482,33.22,78463.21,0.1,-0.78791,0.00015,16.3711]
[1779014254516,33.22,78461.24,0.1,-0.78826,0.00015,16.35192]
[1779014261565,33.22,78460.14,0.1,-0.78845,0.00015,16.34327]
[1779014267667,33.22,78460.98,0.1,-0.78833,0.00015,16.34849]
[1779014274656,33.22,78456.52,0.1,-0.78904,0.00015,16.3156]
[1779014279691,33.21,78456.86,0.1,-0.789,0.00015,16.31756]
[1779014285733,33.21,78457.78,0.1,-0.78887,0.00015,16.32362]
[1779014290768,33.21,78458.47,0.1,-0.78877,0.00015,16.32814]
[1779014295804,33.21,78457.2,0.1,-0.78898,0.00015,16.3186]
[1779014300841,33.21,78459.4,0.1,-0.78865,0.00015,16.33397]
[1779014305876,33.21,78456.89,0.1,-0.78905,0.00015,16.31527]
[1779014310912,33.21,78459.47,0.1,-0.78865,0.00015,16.334]
[1779014315946,33.21,78461.23,0.1,-0.78842,0.00015,16.34174]
[1779014320981,33.21,78461.28,0.1,-0.78841,0.00015,16.34214]
[1779014326016,33.21,78467.28,0.1,-0.78748,0.00015,16.3852]
[1779014331052,33.21,78469.37,0.1,-0.78717,0.00015,16.39992]
[1779014336088,33.2,78470.52,0.1,-0.78699,0.00016,16.40787]
[1779014341123,33.2,78469.46,0.1,-0.78716,0.00015,16.4]
[1779014346159,33.2,78465.58,0.1,-0.78777,0.00015,16.37206]
[1779014352200,33.2,78465.85,0.1,-0.78772,0.00015,16.37403]
[1779014357235,33.2,78464.69,0.1,-0.7879,0.00015,16.36577]
[1779014362274,33.2,78463.24,0.1,-0.78812,0.00015,16.35559]
[1779014367305,33.21,78464.33,0.1,-0.78795,0.00015,16.36362]
[1779014372343,33.21,78464.58,0.1,-0.78795,0.00015,16.36061]
[1779014377375,33.21,78463.38,0.1,-0.78813,0.00015,16.35221]
[1779014382412,33.21,78462.31,0.1,-0.78829,0.00015,16.34481]
[1779014387447,33.21,78463.03,0.1,-0.78817,0.00015,16.3503]
[1779014391473,33.21,78456.55,0.1,-0.78917,0.00015,16.3039]
[1779014394496,33.21,78451.2,0.1,-0.78999,0.00015,16.26533]
[1779014396513,33.21,78446.06,0.1,-0.79078,0.00015,16.22835]
[1779014397517,33.21,78438.03,0.1,-0.79201,0.00015,16.17049]
[1779014398582,33.21,78426.27,0.1,-0.7938,0.00015,16.08559]
[1779014400537,33.21,78423.41,0.1,-0.79422,0.00015,16.06533]
[1779014405571,33.22,78418.2,0.1,-0.79498,0.00015,16.0289]
[1779014410608,33.22,78421.44,0.1,-0.79448,0.00015,16.05294]
[1779014415645,33.22,78420.22,0.1,-0.79465,0.00015,16.04486]
[1779014420677,33.22,78418.42,0.1,-0.79489,0.00015,16.03327]
[1779014424705,33.23,78411.43,0.1,-0.79593,0.00015,15.98362]
[1779014425712,33.23,78406.05,0.1,-0.79674,0.00015,15.94476]
[1779014432765,33.23,78404.93,0.1,-0.79694,0.00015,15.93218]
[1779014438886,33.23,78406.87,0.1,-0.79662,0.00015,15.94727]
[1779014444845,33.24,78399.26,0.1,-0.79774,0.00015,15.89329]
[1779014446859,33.24,78396.16,0.1,-0.79819,0.00015,15.87129]
[1779014451894,33.24,78391.67,0.1,-0.79884,0.00015,15.8401]
[1779014453908,33.24,78396.91,0.1,-0.79804,0.00015,15.8788]
[1779014459025,33.25,78394.83,0.1,-0.79833,0.00015,15.86444]
[1779014464985,33.25,78393.4,0.1,-0.79854,0.00015,15.85462]
[1779014470020,33.25,78393.21,0.1,-0.79855,0.00015,15.85373]
[1779014475055,33.25,78393.16,0.1,-0.79854,0.00015,15.85421]
[1779014480092,33.26,78393.25,0.1,-0.7985,0.00015,15.85643]
[1779014485126,33.26,78392.64,0.1,-0.79856,0.00015,15.85328]
[1779014490163,33.26,78391.73,0.1,-0.79867,0.00015,15.84795]
[1779014497210,33.27,78388.68,0.1,-0.79913,0.00015,15.82273]
[1779014502243,33.27,78388.44,0.1,-0.79914,0.00015,15.82239]
[1779014507279,33.28,78389.11,0.1,-0.79901,0.00015,15.82865]
[1779014512436,33.28,78388.85,0.1,-0.79902,0.00015,15.82812]
[1779014518476,33.29,78389.89,0.1,-0.79883,0.00015,15.83726]
[1779014521498,33.29,78384.5,0.1,-0.79962,0.00015,15.79887]
[1779014525524,33.29,78379.04,0.1,-0.8004,0.00015,15.7605]
[1779014532574,33.3,78375.63,0.1,-0.80088,0.00015,15.73693]
[1779014539587,33.3,78372.46,0.1,-0.80133,0.00015,15.71513]
[1779014544660,33.3,78374.53,0.1,-0.801,0.00015,15.73125]
[1779014549697,33.31,78376.87,0.1,-0.80062,0.00015,15.74959]
[1779014554732,33.31,78377.09,0.1,-0.80062,0.00015,15.74694]
[1779014559768,33.31,78382.08,0.1,-0.79986,0.00015,15.7841]
[1779014564801,33.31,78382.36,0.1,-0.7998,0.00015,15.78672]
[1779014569836,33.31,78385.31,0.1,-0.79935,0.00015,15.80897]
[1779014578901,33.32,78384.88,0.1,-0.79936,0.00015,15.80805]
[1779014584941,33.33,78381.95,0.1,-0.79977,0.00015,15.78827]
[1779014590983,33.33,78381.44,0.1,-0.79981,0.00015,15.78607]
[1779014596019,33.33,78381.41,0.1,-0.79979,0.00015,15.78713]
[1779014601054,33.34,78383.8,0.1,-0.79941,0.00015,15.80574]
[1779014606088,33.34,78384.33,0.1,-0.7993,0.00015,15.81082]
[1779014611123,33.34,78386.32,0.1,-0.79902,0.00015,15.82147]
[1779014616158,33.35,78386.7,0.1,-0.79894,0.00015,15.82571]
[1779014623208,33.35,78387.87,0.1,-0.79872,0.00015,15.83593]
[1779014630219,33.36,78390.04,0.1,-0.79836,0.00015,15.8533]
[1779014635293,33.36,78393.58,0.1,-0.79781,0.00015,15.88026]
[1779014641334,33.37,78395.0,0.1,-0.79755,0.00015,15.89275]
[1779014646368,33.37,78394.66,0.1,-0.79756,0.00015,15.89217]
[1779014651408,33.38,78397.68,0.1,-0.79707,0.00015,15.91578]
[1779014656440,33.38,78397.4,0.1,-0.79707,0.00015,15.91552]
[1779014659461,33.39,78403.19,0.1,-0.79618,0.00015,15.95835]
[1779014664496,33.39,78403.72,0.1,-0.79607,0.00015,15.9637]
[1779014666510,33.39,78397.96,0.1,-0.79692,0.00015,15.92275]
[1779014669532,33.4,78392.73,0.1,-0.79768,0.00015,15.88613]
[1779014674566,33.4,78389.7,0.1,-0.79813,0.00015,15.86135]
[1779014679603,33.41,78391.96,0.1,-0.79775,0.00015,15.87985]
[1779014684637,33.42,78396.37,0.1,-0.79704,0.00015,15.91369]
[1779014689673,33.42,78402.17,0.1,-0.79614,0.00015,15.95724]
[1779014692693,33.42,78411.16,0.1,-0.79476,0.00015,16.02302]
[1779014693700,33.43,78417.46,0.1,-0.7938,0.00015,16.06871]
[1779014695715,33.43,78426.79,0.1,-0.79238,0.00015,16.13633]
[1779014699743,33.43,78432.13,0.1,-0.79154,0.00015,16.1758]
[1779014702765,33.43,78423.1,0.1,-0.79289,0.00015,16.11213]
[1779014707799,33.44,78421.49,0.1,-0.79309,0.00015,16.10223]
[1779014712834,33.44,78423.99,0.1,-0.79268,0.00015,16.1217]
[1779014717871,33.45,78426.62,0.1,-0.79224,0.00015,16.14262]
[1779014722904,33.46,78426.88,0.1,-0.79215,0.00015,16.14653]
[1779014729954,33.46,78427.91,0.1,-0.79194,0.00015,16.15676]
[1779014734990,33.47,78426.44,0.1,-0.79216,0.00015,16.14333]
[1779014740029,33.48,78427.43,0.1,-0.79196,0.00015,16.15253]
[1779014745062,33.48,78427.9,0.1,-0.79184,0.00015,16.15801]
[1779014750098,33.49,78428.44,0.1,-0.79172,0.00015,16.16395]
[1779014755132,33.5,78429.05,0.1,-0.79158,0.00015,16.17036]
[1779014760169,33.5,78429.12,0.1,-0.79153,0.00015,16.17286]
[1779014765206,33.51,78428.93,0.1,-0.79151,0.00015,16.17348]
[1779014771246,33.51,78425.36,0.1,-0.79201,0.00015,16.14991]
[1779014776279,33.52,78423.03,0.1,-0.79234,0.00015,16.13429]
[1779014781315,33.52,78421.63,0.1,-0.79252,0.00015,16.12588]
[1779014789370,33.53,78420.1,0.1,-0.79272,0.00015,16.11635]
[1779014800450,33.53,78418.84,0.1,-0.79293,0.00015,16.10352]
[1779014805491,33.53,78417.47,0.1,-0.79312,0.00015,16.09426]
[1779014809519,33.53,78412.15,0.1,-0.79391,0.00015,16.05664]
[1779014814554,33.54,78409.6,0.1,-0.79428,0.00015,16.03906]
[1779014819589,33.54,78406.42,0.1,-0.79475,0.00015,16.01695]
[1779014824624,33.54,78405.76,0.1,-0.79483,0.00015,16.0129]
[1779014829659,33.54,78403.39,0.1,-0.79517,0.00015,15.99652]
[1779014834694,33.54,78402.24,0.1,-0.79533,0.00015,15.98891]
[1779014839729,33.55,78402.2,0.1,-0.79532,0.00015,15.98926]
[1779014843758,33.55,78394.34,0.1,-0.79649,0.00015,15.93333]
[1779014848793,33.55,78394.4,0.1,-0.79646,0.00015,15.93482]
[1779014853827,33.55,78397.44,0.1,-0.79603,0.00015,15.95246]
[1779014858865,33.56,78399.42,0.1,-0.79572,0.00015,15.96742]
[1779014863897,33.56,78401.58,0.1,-0.79538,0.00015,15.98356]
[1779014868933,33.56,78402.57,0.1,-0.79522,0.00015,15.99121]
[1779014873968,33.56,78403.69,0.1,-0.79504,0.00015,15.99973]
[1779014879004,33.56,78403.29,0.1,-0.79509,0.00015,15.9973]
[1779014884041,33.56,78403.18,0.1,-0.7951,0.00015,15.99694]
[1779014889077,33.56,78403.35,0.1,-0.79506,0.00015,15.99858]
[1779014895119,33.57,78403.68,0.1,-0.79498,0.00015,16.00239]
[1779014900153,33.57,78399.18,0.1,-0.79563,0.00015,15.97142]
[1779014905189,33.58,78394.58,0.1,-0.7963,0.00015,15.93933]
[1779014910226,33.58,78389.82,0.1,-0.79699,0.00015,15.90585]
[1779014915273,33.58,78386.12,0.1,-0.79757,0.00015,15.87513]
[1779014922260,33.58,78387.32,0.1,-0.79736,0.00015,15.88522]
[1779014927348,33.59,78387.24,0.1,-0.79735,0.00015,15.88568]
[1779014932385,33.59,78385.7,0.1,-0.79756,0.00015,15.87568]
[1779014938428,33.6,78384.01,0.1,-0.79778,0.00015,15.86493]
[1779014944469,33.6,78384.14,0.1,-0.79773,0.00015,15.86731]
[1779014949504,33.6,78382.1,0.1,-0.79801,0.00015,15.85389]
[1779014954545,33.61,78377.29,0.1,-0.79869,0.00015,15.82099]
[1779014960582,33.61,78374.95,0.1,-0.79899,0.00015,15.80599]
[1779014962596,33.62,78380.03,0.1,-0.79823,0.00015,15.84312]
[1779014967634,33.62,78379.37,0.1,-0.7983,0.00015,15.83979]
[1779014975690,33.62,78380.16,0.1,-0.79819,0.00015,15.84218]
[1779014978711,33.63,78389.51,0.1,-0.79678,0.00015,15.91012]
[1779014983747,33.63,78393.22,0.1,-0.7962,0.00015,15.93763]
[1779014988781,33.63,78392.95,0.1,-0.79623,0.00015,15.93656]
[1779014993827,33.63,78394.98,0.1,-0.7959,0.00015,15.95194]
[1779014998860,33.64,78394.86,0.1,-0.79591,0.00015,15.95184]
[1779015003895,33.64,78393.58,0.1,-0.79608,0.00015,15.94346]
[1779015008931,33.64,78393.47,0.1,-0.79608,0.00015,15.94332]
[1779015013965,33.64,78395.69,0.1,-0.79573,0.00015,15.96015]
[1779015019000,33.65,78395.32,0.1,-0.79577,0.00015,15.9582]
[1779015025045,33.65,78391.51,0.1,-0.79632,0.00015,15.93183]
[1779015032092,33.65,78389.35,0.1,-0.79666,0.00015,15.91257]
[1779015037127,33.65,78390.46,0.1,-0.79648,0.00015,15.92136]
[1779015041155,33.66,78395.86,0.1,-0.79566,0.00015,15.96062]
[1779015047199,33.66,78396.59,0.1,-0.79553,0.00015,15.96655]
[1779015053241,33.66,78394.75,0.1,-0.79579,0.00015,15.95416]
[1779015058274,33.66,78389.51,0.1,-0.79656,0.00015,15.91745]
[1779015063309,33.67,78387.5,0.1,-0.79685,0.00015,15.90349]
[1779015065323,33.67,78379.06,0.1,-0.7981,0.00015,15.84323]
[1779015070358,33.67,78379.1,0.1,-0.79807,0.00015,15.84431]
[1779015075393,33.67,78376.06,0.1,-0.79853,0.00015,15.82226]
[1779015080428,33.67,78379.64,0.1,-0.79801,0.00015,15.84758]
[1779015085463,33.67,78379.91,0.1,-0.79797,0.00015,15.84912]
[1779015091506,33.67,78381.34,0.1,-0.7978,0.00015,15.85474]
[1779015099561,33.67,78381.7,0.1,-0.79773,0.00015,15.858]
[1779015104596,33.67,78382.1,0.1,-0.79766,0.00015,15.86131]
[1779015109631,33.67,78387.38,0.1,-0.79687,0.00015,15.89953]
[1779015115678,33.67,78386.65,0.1,-0.79697,0.00015,15.89457]
[1779015121716,33.67,78385.85,0.1,-0.79709,0.00015,15.88905]
[1779015126750,33.67,78385.43,0.1,-0.79715,0.00015,15.88619]
[1779015133739,33.67,78384.57,0.1,-0.79727,0.00015,15.88022]
[1779015138846,33.67,78384.68,0.1,-0.79725,0.00015,15.88112]
[1779015143884,33.67,78385.42,0.1,-0.79714,0.00015,15.88648]
[1779015147913,33.67,78390.72,0.1,-0.79634,0.00015,15.92486]
[1779015152948,33.68,78389.5,0.1,-0.79655,0.00015,15.91175]
[1779015154963,33.68,78397.84,0.1,-0.7953,0.00015,15.97169]
[1779015158990,33.68,78403.52,0.1,-0.79445,0.00015,16.01248]
[1779015162012,33.68,78411.93,0.1,-0.79318,0.00015,16.07259]
[1779015164025,33.68,78417.01,0.1,-0.79242,0.00015,16.10874]
[1779015169061,33.68,78419.05,0.1,-0.79211,0.00015,16.12315]
[1779015174095,33.68,78420.81,0.1,-0.79183,0.00015,16.13617]
[1779015177121,33.68,78415.5,0.1,-0.79263,0.00015,16.09869]
[1779015182156,33.68,78412.44,0.1,-0.79307,0.00015,16.07755]
[1779015186188,33.68,78404.76,0.1,-0.79422,0.00015,16.02318]
[1779015191219,33.68,78406.94,0.1,-0.79388,0.00015,16.03918]
[1779015196259,33.69,78407.0,0.1,-0.79387,0.00015,16.03998]
[1779015201292,33.69,78407.33,0.1,-0.79381,0.00015,16.0427]
[1779015207334,33.69,78408.41,0.1,-0.79364,0.00015,16.0508]
[1779015212369,33.69,78409.67,0.1,-0.79349,0.00015,16.05507]
[1779015218412,33.69,78409.67,0.1,-0.79348,0.00015,16.0554]
[1779015223447,33.69,78409.84,0.1,-0.79345,0.00015,16.05688]
[1779015230496,33.69,78409.41,0.1,-0.7935,0.00015,16.05421]
[1779015235531,33.69,78409.66,0.1,-0.79346,0.00015,16.05633]
[1779015240566,33.69,78408.98,0.1,-0.79355,0.00015,16.05186]
[1779015245602,33.7,78406.09,0.1,-0.79398,0.00015,16.03167]
[1779015250636,33.7,78403.46,0.1,-0.79436,0.00015,16.01337]
[1779015255671,33.7,78400.35,0.1,-0.79482,0.00015,15.99173]
[1779015258693,33.7,78392.66,0.1,-0.79596,0.00015,15.9371]
[1779015262720,33.7,78388.54,0.1,-0.79656,0.00015,15.90831]
[1779015270776,33.7,78388.77,0.1,-0.79652,0.00015,15.91041]
[1779015275812,33.7,78386.6,0.1,-0.79688,0.00015,15.88999]
[1779015280847,33.7,78383.51,0.1,-0.79733,0.00015,15.86814]
[1779015285881,33.71,78383.19,0.1,-0.79737,0.00015,15.86624]
[1779015290918,33.71,78381.85,0.1,-0.79757,0.00015,15.85693]
[1779015301995,33.71,78382.01,0.1,-0.79753,0.00015,15.85865]
[1779015307035,33.71,78385.94,0.1,-0.79694,0.00015,15.887]
[1779015312070,33.71,78385.46,0.1,-0.79701,0.00015,15.88356]
[1779015317106,33.71,78384.95,0.1,-0.79709,0.00015,15.87991]
[1779015322140,33.71,78384.07,0.1,-0.79722,0.00015,15.87362]
[1779015327175,33.71,78382.43,0.1,-0.79746,0.00015,15.86188]
[1779015332212,33.71,78383.18,0.1,-0.7974,0.00015,15.86227]
[1779015339259,33.71,78382.84,0.1,-0.79745,0.00015,15.8599]
[1779015345224,33.71,78382.09,0.1,-0.79755,0.00015,15.85465]
[1779015350339,33.71,78380.77,0.1,-0.79775,0.00015,15.84521]
[1779015355374,33.71,78383.47,0.1,-0.79734,0.00015,15.86489]
[1779015356382,33.71,78388.79,0.1,-0.79655,0.00015,15.90301]
[1779015362423,33.71,78390.03,0.1,-0.79635,0.00015,15.91244]
[1779015375434,33.72,78390.02,0.1,-0.79632,0.00015,15.91373]
[1779015380549,33.72,78388.89,0.1,-0.79648,0.00015,15.90626]
[1779015387598,33.72,78387.61,0.1,-0.79665,0.00015,15.8981]
[1779015392633,33.72,78383.67,0.1,-0.79726,0.00015,15.86566]
[1779015400689,33.73,78383.61,0.1,-0.79724,0.00015,15.86664]
[1779015405724,33.73,78381.68,0.1,-0.79751,0.00015,15.85373]
[1779015414787,33.74,78381.38,0.1,-0.79752,0.00015,15.85327]
[1779015419822,33.74,78383.11,0.1,-0.79724,0.00015,15.86654]
[1779015425866,33.74,78383.23,0.1,-0.7972,0.00015,15.86839]
[1779015430900,33.74,78382.43,0.1,-0.7973,0.00015,15.86348]
[1779015440971,33.75,78382.5,0.1,-0.79726,0.00015,15.86563]
[1779015446006,33.75,78378.32,0.1,-0.79786,0.00015,15.83652]
[1779015449028,33.75,78375.1,0.1,-0.79833,0.00015,15.81409]
[1779015455995,33.75,78375.2,0.1,-0.79835,0.00015,15.81015]
[1779015462122,33.76,78375.2,0.1,-0.79834,0.00015,15.81058]
[1779015468167,33.76,78377.19,0.1,-0.79804,0.00015,15.82495]
[1779015473202,33.75,78378.43,0.1,-0.79787,0.00015,15.83317]
[1779015483279,33.75,78378.93,0.1,-0.79783,0.00015,15.83539]
[1779015490322,33.75,78382.29,0.1,-0.79735,0.00015,15.85842]
[1779015495358,33.74,78381.71,0.1,-0.79745,0.00015,15.85347]
[1779015496363,33.74,78375.98,0.1,-0.79831,0.00015,15.81226]
[1779015498377,33.74,78372.83,0.1,-0.79878,0.00015,15.78947]
[1779015501398,33.74,78367.44,0.1,-0.79958,0.00015,15.75056]
[1779015506433,33.74,78368.4,0.1,-0.79944,0.00015,15.7572]
[1779015511468,33.74,78372.18,0.1,-0.79892,0.00015,15.77974]
[1779015516503,33.74,78374.39,0.1,-0.79858,0.00015,15.79602]
[1779015521538,33.74,78374.9,0.1,-0.79851,0.00015,15.7996]
[1779015527581,33.74,78374.28,0.1,-0.79861,0.00015,15.79472]
[1779015534630,33.74,78377.0,0.1,-0.79822,0.00015,15.81374]
[1779015546625,33.74,78378.25,0.1,-0.79805,0.00015,15.82182]
[1779015553763,33.74,78379.43,0.1,-0.79789,0.00015,15.82978]
[1779015558801,33.74,78379.91,0.1,-0.7978,0.00015,15.83373]
[1779015564857,33.74,78380.06,0.1,-0.79777,0.00015,15.83541]
[1779015566858,33.74,78392.43,0.1,-0.79591,0.00015,15.9244]
[1779015567865,33.74,78393.99,0.1,-0.79568,0.00015,15.93584]
[1779015574914,33.75,78392.77,0.1,-0.79588,0.00015,15.92323]
[1779015579950,33.75,78390.09,0.1,-0.79626,0.00015,15.90482]
[1779015581963,33.75,78395.58,0.1,-0.79544,0.00015,15.94434]
[1779015584985,33.75,78400.0,0.1,-0.79477,0.00015,15.97616]
[1779015590020,33.75,78400.0,0.1,-0.79476,0.00015,15.97672]
[1779015595059,33.76,78400.29,0.1,-0.79468,0.00015,15.98007]
[1779015600105,33.76,78404.55,0.1,-0.79403,0.00015,16.01123]
[1779015604119,33.76,78395.02,0.1,-0.79544,0.00015,15.94381]
[1779015606136,33.76,78404.67,0.1,-0.79399,0.00015,16.01322]
[1779015607140,33.76,78405.93,0.1,-0.79378,0.00015,16.02285]
[1779015612176,33.77,78408.4,0.1,-0.7934,0.00015,16.0412]
[1779015617211,33.77,78412.2,0.1,-0.79281,0.00015,16.06874]
[1779015622246,33.77,78416.5,0.1,-0.79215,0.00015,16.10002]
[1779015630301,33.77,78417.51,0.1,-0.79196,0.00015,16.10887]
[1779015635338,33.78,78420.41,0.1,-0.79156,0.00015,16.12491]
[1779015641384,33.78,78418.78,0.1,-0.79179,0.00015,16.11394]
[1779015646419,33.78,78420.49,0.1,-0.79152,0.00015,16.12673]
[1779015647426,33.78,78413.52,0.1,-0.79256,0.00015,16.07746]
[1779015648433,33.78,78407.08,0.1,-0.79353,0.00015,16.0317]
[1779015649439,33.78,78395.31,0.1,-0.7953,0.00015,15.94781]
[1779015650446,33.78,78391.11,0.1,-0.79592,0.00015,15.918]
[1779015655482,33.78,78388.85,0.1,-0.79624,0.00015,15.90287]
[1779015658502,33.79,78383.76,0.1,-0.79698,0.00015,15.86709]
[1779015662530,33.79,78378.54,0.1,-0.79774,0.00015,15.83051]
[1779015668572,33.79,78378.06,0.1,-0.7978,0.00015,15.82763]
[1779015670586,33.79,78372.54,0.1,-0.79862,0.00015,15.78829]
[1779015674614,33.79,78365.94,0.1,-0.79958,0.00015,15.74155]
[1779015677651,33.79,78361.67,0.1,-0.80019,0.00015,15.71172]
[1779015678645,33.79,78348.99,0.1,-0.80206,0.00015,15.62066]
[1779015679651,33.8,78341.87,0.1,-0.8031,0.00015,15.56963]
[1779015680657,33.8,78338.93,0.1,-0.80352,0.00015,15.54871]
[1779015682673,33.8,78330.73,0.1,-0.8047,0.00015,15.49019]
[1779015685692,33.8,78323.79,0.1,-0.8057,0.00015,15.44053]
[1779015690727,33.8,78330.05,0.1,-0.80476,0.00015,15.4874]
[1779015692741,33.81,78322.1,0.1,-0.80595,0.00014,15.42563]
[1779015694755,33.81,78317.65,0.1,-0.80658,0.00014,15.39396]
[1779015696769,33.81,78317.7,0.1,-0.80656,0.00014,15.39487]
[1779015700798,33.81,78320.23,0.1,-0.80617,0.00014,15.41442]
[1779015704825,33.81,78314.62,0.1,-0.80697,0.00014,15.37467]
[1779015709860,33.82,78315.89,0.1,-0.80676,0.00014,15.385]
[1779015712883,33.82,78323.53,0.1,-0.80563,0.00014,15.44098]
[1779015717835,33.83,78324.35,0.1,-0.80548,0.00015,15.44868]
[1779015722953,33.83,78319.55,0.1,-0.80613,0.00014,15.41601]
[1779015728993,33.84,78317.85,0.1,-0.80633,0.00014,15.40627]
[1779015734030,33.84,78314.45,0.1,-0.80678,0.00014,15.38391]
[1779015738063,33.85,78307.09,0.1,-0.8078,0.00014,15.33234]
[1779015742089,33.85,78313.67,0.1,-0.80684,0.00014,15.38082]
[1779015744102,33.85,78321.15,0.1,-0.80574,0.00014,15.4353]
[1779015749138,33.86,78322.15,0.1,-0.80557,0.00014,15.44364]
[1779015753164,33.86,78327.38,0.1,-0.80485,0.00015,15.47698]
[1779015758206,33.86,78331.55,0.1,-0.80422,0.00015,15.50773]
[1779015763240,33.86,78333.53,0.1,-0.80392,0.00015,15.52272]
[1779015767268,33.86,78328.44,0.1,-0.80465,0.00015,15.48681]
[1779015772303,33.87,78325.74,0.1,-0.80502,0.00015,15.46834]
[1779015778254,33.87,78325.69,0.1,-0.805,0.00015,15.46915]
[1779015783380,33.87,78324.6,0.1,-0.80514,0.00015,15.46246]
[1779015788420,33.88,78325.77,0.1,-0.80495,0.00015,15.47183]
[1779015793451,33.88,78326.65,0.1,-0.8048,0.00015,15.47906]
[1779015798485,33.88,78329.3,0.1,-0.8044,0.00015,15.49897]
[1779015803520,33.88,78327.3,0.1,-0.80467,0.00015,15.48539]
[1779015814597,33.89,78324.09,0.1,-0.80514,0.00014,15.45911]
[1779015822653,33.89,78324.22,0.1,-0.8051,0.00014,15.46138]
[1779015828607,33.9,78325.01,0.1,-0.80496,0.00015,15.468]
[1779015833732,33.9,78322.92,0.1,-0.80525,0.00014,15.45373]
[1779015838767,33.9,78321.18,0.1,-0.80549,0.00014,15.44199]
[1779015848747,33.9,78322.28,0.1,-0.8053,0.00014,15.45118]
[1779015853871,33.91,78322.9,0.1,-0.8052,0.00014,15.45623]
[1779015858906,33.91,78321.25,0.1,-0.80542,0.00014,15.44498]
[1779015864947,33.91,78323.23,0.1,-0.80512,0.00014,15.45994]
[1779015870990,33.91,78324.25,0.1,-0.80496,0.00014,15.468]
[1779015878957,33.91,78324.9,0.1,-0.80489,0.00014,15.46862]
[1779015884082,33.92,78329.49,0.1,-0.80421,0.00015,15.50218]
[1779015885088,33.92,78334.96,0.1,-0.80341,0.00015,15.54152]
[1779015887102,33.92,78336.46,0.1,-0.80319,0.00015,15.55234]
[1779015892137,33.92,78341.91,0.1,-0.80239,0.00015,15.59197]
[1779015897172,33.92,78346.86,0.1,-0.80165,0.00015,15.62815]
[1779015899186,33.92,78352.14,0.1,-0.80087,0.00015,15.66619]
[1779015909168,33.92,78356.82,0.1,-0.80017,0.00015,15.70039]
[1779015916306,33.92,78361.61,0.1,-0.79947,0.00015,15.73402]
[1779015921342,33.92,78364.38,0.1,-0.79907,0.00015,15.7534]
[1779015929398,33.92,78361.16,0.1,-0.79955,0.00015,15.73044]
[1779015933426,33.92,78355.97,0.1,-0.80035,0.00015,15.68868]
[1779015936448,33.92,78351.76,0.1,-0.80097,0.00015,15.65839]
[1779015942489,33.92,78351.84,0.1,-0.80096,0.00015,15.65881]
[1779015947524,33.92,78351.5,0.1,-0.80101,0.00015,15.65626]
[1779015952559,33.92,78351.27,0.1,-0.80105,0.00015,15.6545]
[1779015957597,33.92,78352.09,0.1,-0.80092,0.00015,15.66063]
[1779015963640,33.92,78352.47,0.1,-0.80087,0.00015,15.66319]
[1779015969599,33.92,78351.81,0.1,-0.80097,0.00015,15.65835]
[1779015976727,33.92,78351.81,0.1,-0.80097,0.00015,15.65822]
[1779015986797,33.92,78351.9,0.1,-0.80097,0.00015,15.65868]
[1779015992843,33.92,78351.96,0.1,-0.801,0.00015,15.65396]
[1779015999809,33.92,78351.73,0.1,-0.80104,0.00015,15.65222]
[1779016005930,33.92,78351.73,0.1,-0.80104,0.00015,15.65216]
[1779016018018,33.92,78351.98,0.1,-0.80101,0.00015,15.6538]
[1779016024061,33.92,78351.77,0.1,-0.80104,0.00015,15.6524]
[1779016029095,33.92,78351.76,0.1,-0.80104,0.00015,15.65228]
[1779016034130,33.92,78351.88,0.1,-0.80102,0.00015,15.65309]
[1779016039166,33.92,78351.99,0.1,-0.80101,0.00015,15.65382]
[1779016044202,33.92,78346.66,0.1,-0.80179,0.00015,15.61565]
[1779016050161,33.92,78346.76,0.1,-0.80177,0.00015,15.61665]
[1779016055277,33.92,78347.24,0.1,-0.80175,0.00015,15.61459]
[1779016059305,33.92,78354.65,0.1,-0.80067,0.00015,15.66725]
[1779016064340,33.91,78354.63,0.1,-0.80069,0.00015,15.6664]
[1779016070303,33.91,78353.69,0.1,-0.80085,0.00015,15.65889]
[1779016075417,33.91,78353.23,0.1,-0.80093,0.00015,15.65501]
[1779016080452,33.91,78353.0,0.1,-0.80097,0.00015,15.65284]
[1779016087501,33.91,78352.67,0.1,-0.80103,0.00015,15.64981]
[1779016094551,33.91,78354.8,0.1,-0.80072,0.00015,15.66498]
[1779016099585,33.91,78354.17,0.1,-0.80082,0.00015,15.6602]
[1779016104620,33.9,78353.98,0.1,-0.80086,0.00015,15.65822]
[1779016109658,33.9,78354.38,0.1,-0.80082,0.00015,15.66044]
[1779016114690,33.9,78355.3,0.1,-0.80074,0.00015,15.66128]
[1779016116704,33.9,78361.7,0.1,-0.7998,0.00015,15.70696]
[1779016118718,33.9,78361.1,0.1,-0.7999,0.00015,15.70211]
[1779016123753,33.89,78360.03,0.1,-0.80008,0.00015,15.69349]
[1779016128790,33.89,78358.84,0.1,-0.80027,0.00015,15.68402]
[1779016140877,33.89,78358.01,0.1,-0.80044,0.00015,15.67588]
[1779016143894,33.89,78363.7,0.1,-0.7996,0.00015,15.7167]
[1779016147922,33.89,78368.48,0.1,-0.79889,0.00015,15.75123]
[1779016151951,33.89,78373.72,0.1,-0.79811,0.00015,15.78886]
[1779016153965,33.89,78381.15,0.1,-0.797,0.00015,15.84223]
[1779016155979,33.89,78382.3,0.1,-0.79682,0.00015,15.85068]
[1779016157992,33.89,78390.87,0.1,-0.79554,0.00015,15.91175]
[1779016160012,33.89,78393.4,0.1,-0.79517,0.00015,15.92967]
[1779016165042,33.89,78394.92,0.1,-0.79496,0.00015,15.93968]
[1779016167057,33.89,78387.07,0.1,-0.79614,0.00015,15.88352]
[1779016172091,33.88,78385.29,0.1,-0.79646,0.00015,15.86528]
[1779016180147,33.88,78383.28,0.1,-0.79677,0.00015,15.8502]
[1779016185182,33.88,78382.8,0.1,-0.79686,0.00015,15.84629]
[1779016191226,33.88,78382.51,0.1,-0.79691,0.00015,15.84359]
[1779016196259,33.88,78382.22,0.1,-0.79697,0.00015,15.841]
[1779016201298,33.88,78383.09,0.1,-0.79685,0.00015,15.84665]
[1779016206332,33.87,78385.6,0.1,-0.79648,0.00015,15.8641]
[1779016211367,33.87,78384.09,0.1,-0.79672,0.00015,15.85262]
[1779016216403,33.87,78384.44,0.1,-0.79668,0.00015,15.85479]
[1779016221438,33.87,78386.02,0.1,-0.79646,0.00015,15.86539]
[1779016226473,33.87,78383.82,0.1,-0.79678,0.00015,15.8498]
[1779016232515,33.87,78382.64,0.1,-0.79699,0.00015,15.83718]
[1779016240571,33.88,78380.9,0.1,-0.79722,0.00015,15.82595]
[1779016243592,33.88,78373.93,0.1,-0.79824,0.00015,15.77676]
[1779016248628,33.88,78373.96,0.1,-0.79823,0.00015,15.7773]
[1779016253663,33.88,78372.78,0.1,-0.79842,0.00015,15.76845]
[1779016258700,33.88,78374.09,0.1,-0.79822,0.00015,15.77764]
[1779016264740,33.87,78375.91,0.1,-0.79797,0.00015,15.79014]
[1779016269775,33.87,78377.83,0.1,-0.79769,0.00015,15.80337]
[1779016274813,33.87,78378.06,0.1,-0.79767,0.00015,15.8045]
[1779016279845,33.87,78378.14,0.1,-0.79767,0.00015,15.80456]
[1779016284890,33.87,78378.82,0.1,-0.79758,0.00015,15.80882]
[1779016289919,33.87,78378.44,0.1,-0.79765,0.00015,15.80562]
[1779016293947,33.87,78371.91,0.1,-0.79866,0.00015,15.75387]
[1779016298982,33.87,78366.13,0.1,-0.79952,0.00015,15.71247]
[1779016302004,33.87,78361.04,0.1,-0.80027,0.00015,15.67613]
[1779016307040,33.87,78359.44,0.1,-0.80049,0.00015,15.66501]
[1779016312075,33.87,78361.39,0.1,-0.8002,0.00015,15.67939]
[1779016317110,33.87,78364.51,0.1,-0.79973,0.00015,15.70197]
[1779016321137,33.87,78369.92,0.1,-0.79893,0.00015,15.74084]
[1779016326174,33.87,78371.22,0.1,-0.79873,0.00015,15.7503]
[1779016331207,33.87,78374.93,0.1,-0.79818,0.00015,15.77702]
[1779016336243,33.87,78374.34,0.1,-0.79826,0.00015,15.77305]
[1779016342285,33.87,78374.69,0.1,-0.7982,0.00015,15.77599]
[1779016347320,33.87,78376.29,0.1,-0.79795,0.00015,15.78782]
[1779016352355,33.88,78375.36,0.1,-0.79813,0.00015,15.77661]
[1779016360411,33.88,78371.45,0.1,-0.79869,0.00015,15.74957]
[1779016365448,33.88,78368.36,0.1,-0.79913,0.00015,15.72805]
[1779016370485,33.88,78369.52,0.1,-0.79895,0.00015,15.73691]
[1779016375520,33.88,78371.19,0.1,-0.79869,0.00015,15.74941]
[1779016380555,33.89,78370.92,0.1,-0.79872,0.00015,15.74798]
[1779016385590,33.89,78370.45,0.1,-0.79878,0.00015,15.7451]
[1779016391633,33.89,78369.72,0.1,-0.79887,0.00015,15.7405]
[1779016398681,33.89,78368.91,0.1,-0.79898,0.00015,15.73543]
[1779016404723,33.89,78368.95,0.1,-0.79896,0.00015,15.73633]
[1779016411772,33.89,78368.61,0.1,-0.79904,0.00015,15.72956]
[1779016415800,33.9,78360.92,0.1,-0.80016,0.00015,15.67506]
[1779016416807,33.9,78355.81,0.1,-0.80091,0.00015,15.63866]
[1779016421842,33.9,78351.63,0.1,-0.80152,0.00015,15.60909]
[1779016427884,33.9,78351.39,0.1,-0.80156,0.00015,15.60697]
[1779016432920,33.89,78352.26,0.1,-0.80145,0.00015,15.61254]
[1779016437955,33.89,78353.4,0.1,-0.8013,0.00015,15.62001]
[1779016442990,33.89,78348.38,0.1,-0.80205,0.00015,15.58341]
[1779016448025,33.89,78346.2,0.1,-0.80238,0.00015,15.56734]
[1779016453062,33.89,78345.64,0.1,-0.80246,0.00015,15.56295]
[1779016458096,33.89,78345.88,0.1,-0.80244,0.00015,15.56439]
[1779016462125,33.89,78339.18,0.1,-0.80342,0.00015,15.51613]
[1779016463131,33.89,78333.69,0.1,-0.80422,0.00015,15.4767]
[1779016467161,33.89,78327.85,0.1,-0.80506,0.00015,15.43494]
[1779016471189,33.89,78317.9,0.1,-0.80654,0.00014,15.35868]
[1779016472196,33.89,78310.77,0.1,-0.80757,0.00014,15.30729]
[1779016473203,33.89,78306.28,0.1,-0.80822,0.00014,15.27497]
[1779016480253,33.89,78303.67,0.1,-0.80859,0.00014,15.25637]
[1779016486297,33.89,78302.52,0.1,-0.80877,0.00014,15.24753]
[1779016491331,33.89,78302.71,0.1,-0.80875,0.00014,15.24851]
[1779016496366,33.89,78302.76,0.1,-0.80875,0.00014,15.24854]
[1779016501401,33.89,78302.97,0.1,-0.80872,0.00014,15.24976]
[1779016506437,33.88,78307.37,0.1,-0.8081,0.00014,15.28122]
[1779016511471,33.88,78308.1,0.1,-0.808,0.00014,15.28606]
[1779016516506,33.88,78310.94,0.1,-0.8076,0.00014,15.30629]
[1779016519529,33.88,78303.9,0.1,-0.8086,0.00014,15.25593]
[1779016524563,33.89,78304.04,0.1,-0.80857,0.00014,15.25753]
[1779016529598,33.89,78304.23,0.1,-0.80853,0.00014,15.25941]
[1779016533628,33.89,78296.4,0.1,-0.80969,0.00014,15.19819]
[1779016534634,33.89,78292.84,0.1,-0.8102,0.00014,15.17263]
[1779016536649,33.89,78289.98,0.1,-0.8106,0.00014,15.15236]
[1779016540677,33.89,78284.53,0.1,-0.81136,0.00014,15.11384]
[1779016545711,33.9,78282.05,0.1,-0.81169,0.00014,15.09721]
[1779016546721,33.9,78264.69,0.1,-0.81414,0.00014,14.9718]
[1779016547728,33.9,78254.08,0.1,-0.81563,0.00014,14.8953]
[1779016548734,33.9,78259.08,0.1,-0.81492,0.00014,14.93188]
[1779016549742,33.9,78268.45,0.1,-0.81359,0.00014,15.00006]
[1779016550748,33.9,78271.81,0.1,-0.81311,0.00014,15.02458]
[1779016555783,33.9,78274.5,0.1,-0.81271,0.00014,15.04482]
[1779016560818,33.9,78274.96,0.1,-0.81264,0.00014,15.04873]
[1779016565853,33.9,78274.33,0.1,-0.81272,0.00014,15.04469]
[1779016570888,33.91,78272.56,0.1,-0.81296,0.00014,15.03236]
[1779016575923,33.91,78265.87,0.1,-0.81389,0.00014,14.98444]
[1779016580958,33.91,78266.2,0.1,-0.81383,0.00014,14.98753]
[1779016585994,33.91,78264.82,0.1,-0.81402,0.00014,14.97813]
[1779016588010,33.91,78256.01,0.1,-0.81525,0.00014,14.91454]
[1779016589018,33.91,78251.0,0.1,-0.81595,0.00014,14.87843]
[1779016591031,33.91,78251.62,0.1,-0.8159,0.00014,14.8784]
[1779016594051,33.92,78256.8,0.1,-0.81516,0.00014,14.9167]
[1779016596066,33.92,78263.14,0.1,-0.81426,0.00014,14.96304]
[1779016601101,33.92,78265.37,0.1,-0.81394,0.00014,14.97922]
[1779016606136,33.92,78270.87,0.1,-0.81317,0.00014,15.01884]
[1779016611171,33.92,78274.0,0.1,-0.81273,0.00014,15.04114]
[1779016616207,33.91,78276.94,0.1,-0.81232,0.00014,15.06205]
[1779016621245,33.91,78279.41,0.1,-0.81198,0.00014,15.07941]
[1779016630305,33.91,78278.46,0.1,-0.81213,0.00014,15.07169]
[1779016635339,33.91,78281.94,0.1,-0.81165,0.00014,15.09638]
[1779016640375,33.91,78283.25,0.1,-0.81147,0.00014,15.10536]
[1779016645411,33.91,78280.63,0.1,-0.81185,0.00014,15.08596]
[1779016650446,33.91,78284.05,0.1,-0.81137,0.00014,15.11029]
[1779016655482,33.9,78286.29,0.1,-0.81111,0.00014,15.12098]
[1779016658502,33.9,78280.9,0.1,-0.81188,0.00014,15.08177]
[1779016661523,33.9,78275.45,0.1,-0.81266,0.00014,15.04221]
[1779016666558,33.9,78270.5,0.1,-0.81336,0.00014,15.0063]
[1779016671598,33.91,78265.2,0.1,-0.81409,0.00014,14.9688]
[1779016676628,33.91,78261.77,0.1,-0.81456,0.00014,14.94492]
[1779016681664,33.91,78258.94,0.1,-0.81494,0.00014,14.92538]
[1779016686699,33.91,78257.66,0.1,-0.8151,0.00014,14.917]
[1779016691734,33.92,78255.65,0.1,-0.81536,0.00014,14.90346]
[1779016696768,33.92,78255.42,0.1,-0.81537,0.00014,14.90287]
[1779016701804,33.92,78254.02,0.1,-0.81555,0.00014,14.89381]
[1779016706838,33.93,78257.75,0.1,-0.815,0.00014,14.92199]
[1779016708853,33.93,78261.09,0.1,-0.81452,0.00014,14.94652]
[1779016714803,33.93,78261.16,0.1,-0.81456,0.00014,14.94201]
[1779016719929,33.93,78266.54,0.1,-0.8138,0.00014,14.98088]
[1779016724873,33.93,78272.0,0.1,-0.81303,0.00014,15.02002]
[1779016730000,33.92,78272.97,0.1,-0.81291,0.00014,15.02652]
[1779016736041,33.92,78273.61,0.1,-0.81283,0.00014,15.03053]
[1779016745014,33.92,78273.67,0.1,-0.81284,0.00014,15.03005]
[1779016750140,33.92,78273.97,0.1,-0.81281,0.00014,15.03174]
[1779016755175,33.92,78273.49,0.1,-0.81288,0.00014,15.02781]
[1779016760210,33.92,78273.77,0.1,-0.81285,0.00014,15.0294]
[1779016765245,33.91,78273.97,0.1,-0.81283,0.00014,15.03043]
[1779016770280,33.91,78273.65,0.1,-0.81289,0.00014,15.02769]
[1779016775315,33.91,78273.7,0.1,-0.81293,0.00014,15.02254]
[1779016780350,33.91,78273.85,0.1,-0.81292,0.00014,15.02321]
[1779016786392,33.91,78275.57,0.1,-0.81267,0.00014,15.03601]
[1779016791427,33.91,78269.64,0.1,-0.8135,0.00014,14.99367]
[1779016796462,33.92,78270.04,0.1,-0.81342,0.00014,14.99747]
[1779016798476,33.92,78275.41,0.1,-0.81266,0.00014,15.03627]
[1779016803511,33.91,78277.47,0.1,-0.81238,0.00014,15.05079]
[1779016808558,33.91,78281.52,0.1,-0.81181,0.00014,15.07958]
[1779016813582,33.91,78283.11,0.1,-0.8116,0.00014,15.09052]
[1779016818617,33.91,78281.46,0.1,-0.81183,0.00014,15.07887]
[1779016823652,33.91,78281.65,0.1,-0.81179,0.00014,15.08079]
[1779016828689,33.92,78282.25,0.1,-0.81169,0.00014,15.08567]
[1779016833722,33.92,78277.87,0.1,-0.81235,0.00014,15.0495]
[1779016836743,33.92,78272.56,0.1,-0.81309,0.00014,15.01154]
[1779016838759,33.92,78266.32,0.1,-0.81397,0.00014,14.96665]
[1779016840771,33.92,78263.44,0.1,-0.81437,0.00014,14.94608]
[1779016844799,33.92,78257.16,0.1,-0.81525,0.00014,14.90092]
[1779016846813,33.92,78253.99,0.1,-0.81569,0.00014,14.87822]
[1779016849834,33.92,78260.26,0.1,-0.8148,0.00014,14.92413]
[1779016851849,33.92,78270.1,0.1,-0.81341,0.00014,14.99554]
[1779016856884,33.92,78268.24,0.1,-0.81367,0.00014,14.98212]
[1779016861922,33.92,78263.22,0.1,-0.81438,0.00014,14.94584]
[1779016866955,33.92,78262.6,0.1,-0.81446,0.00014,14.94156]
[1779016871989,33.92,78265.17,0.1,-0.8141,0.00014,14.96024]
[1779016877026,33.92,78268.04,0.1,-0.81369,0.00014,14.98089]
[1779016883067,33.93,78270.22,0.1,-0.81337,0.00014,14.99745]
[1779016889109,33.93,78271.4,0.1,-0.81319,0.00014,15.00671]
[1779016896073,33.93,78272.84,0.1,-0.81301,0.00014,15.01281]
[1779016901193,33.93,78273.56,0.1,-0.8129,0.00014,15.01855]
[1779016915295,33.94,78274.78,0.1,-0.8127,0.00014,15.02868]
[1779016920329,33.94,78274.77,0.1,-0.81269,0.00014,15.02907]
[1779016926371,33.94,78278.19,0.1,-0.8122,0.00014,15.05425]
[1779016931406,33.94,78277.56,0.1,-0.81228,0.00014,15.05004]
[1779016938455,33.94,78277.32,0.1,-0.8123,0.00014,15.04887]
[1779016943497,33.94,78279.7,0.1,-0.81196,0.00014,15.06645]
[1779016948534,33.94,78281.66,0.1,-0.81167,0.00014,15.08092]
[1779016953567,33.94,78283.95,0.1,-0.81139,0.00014,15.09269]
[1779016962630,33.95,78284.74,0.1,-0.81126,0.00014,15.09886]
[1779016968672,33.95,78285.49,0.1,-0.81115,0.00014,15.10457]
[1779016973709,33.95,78285.36,0.1,-0.81116,0.00014,15.10389]
[1779016980757,33.95,78285.41,0.1,-0.81115,0.00014,15.10453]
[1779016986708,33.95,78286.65,0.1,-0.81097,0.00014,15.11365]
[1779016996869,33.95,78287.11,0.1,-0.8109,0.00014,15.11717]
[1779017001904,33.95,78285.76,0.1,-0.81109,0.00014,15.10751]
[1779017008953,33.95,78285.91,0.1,-0.81107,0.00014,15.10877]
[1779017017009,33.95,78285.95,0.1,-0.8111,0.00014,15.10411]
[1779017022044,33.95,78285.95,0.1,-0.8111,0.00014,15.10418]
[1779017026072,33.95,78291.15,0.1,-0.81036,0.00014,15.14168]
[1779017032114,33.95,78294.62,0.1,-0.80987,0.00014,15.1663]
[1779017042193,33.95,78296.57,0.1,-0.80961,0.00014,15.17961]
[1779017047219,33.95,78294.83,0.1,-0.80986,0.00014,15.16694]
[1779017053264,33.95,78295.45,0.1,-0.80977,0.00014,15.1714]
[1779017062324,33.95,78295.66,0.1,-0.80972,0.00014,15.17419]
[1779017067271,33.95,78298.0,0.1,-0.80937,0.00014,15.19161]
[1779017074409,33.95,78298.85,0.1,-0.80928,0.00014,15.19332]
[1779017077430,33.95,78308.36,0.1,-0.80791,0.00014,15.262]
[1779017079443,33.95,78311.08,0.1,-0.80752,0.00014,15.28153]
[1779017084478,33.95,78313.88,0.1,-0.80712,0.00014,15.30143]
[1779017096571,33.95,78316.69,0.1,-0.80672,0.00014,15.32119]
[1779017098581,33.95,78308.99,0.1,-0.80783,0.00014,15.26576]
[1779017100593,33.95,78304.44,0.1,-0.80849,0.00014,15.23274]
[1779017105631,33.95,78306.32,0.1,-0.80824,0.00014,15.24575]
[1779017110663,33.95,78308.01,0.1,-0.808,0.00014,15.25732]
[1779017117624,33.95,78308.64,0.1,-0.80791,0.00014,15.26226]
[1779017122749,33.95,78308.64,0.1,-0.8079,0.00014,15.2626]
[1779017131812,33.95,78308.2,0.1,-0.808,0.00014,15.25491]
[1779017136850,33.95,78310.15,0.1,-0.80771,0.00014,15.26924]
[1779017141885,33.95,78312.29,0.1,-0.8074,0.00014,15.28473]
[1779017147834,33.95,78314.77,0.1,-0.80704,0.00014,15.30251]
[1779017152965,33.95,78314.68,0.1,-0.80706,0.00014,15.30174]
[1779017161020,33.95,78315.22,0.1,-0.80698,0.00014,15.30537]
[1779017166055,33.95,78315.99,0.1,-0.80688,0.00014,15.3107]
[1779017175118,33.95,78318.9,0.1,-0.80647,0.00014,15.33116]
[1779017180153,33.95,78320.22,0.1,-0.80628,0.00014,15.34032]
[1779017185188,33.95,78320.41,0.1,-0.80626,0.00014,15.34134]
[1779017190223,33.95,78319.83,0.1,-0.80635,0.00014,15.33682]
[1779017195261,33.95,78320.6,0.1,-0.80629,0.00014,15.33695]
[1779017200292,33.94,78320.68,0.1,-0.80629,0.00014,15.3372]
[1779017205328,33.94,78321.52,0.1,-0.80617,0.00014,15.3429]
[1779017210364,33.94,78323.28,0.1,-0.80593,0.00015,15.3552]
[1779017215398,33.94,78323.63,0.1,-0.80588,0.00015,15.35729]
[1779017220433,33.94,78322.64,0.1,-0.80604,0.00014,15.34976]
[1779017225468,33.94,78323.06,0.1,-0.80598,0.00014,15.35238]
[1779017230503,33.94,78323.4,0.1,-0.80594,0.00015,15.35443]
[1779017235538,33.94,78322.78,0.1,-0.80604,0.00014,15.3496]
[1779017240573,33.94,78317.83,0.1,-0.80676,0.00014,15.31366]
[1779017245611,33.93,78316.15,0.1,-0.80701,0.00014,15.30137]
[1779017250646,33.93,78313.77,0.1,-0.80736,0.00014,15.28403]
[1779017255681,33.93,78312.55,0.1,-0.80759,0.00014,15.26997]
[1779017260715,33.93,78311.38,0.1,-0.80776,0.00014,15.26134]
[1779017263736,33.93,78304.47,0.1,-0.80876,0.00014,15.21145]
[1779017264743,33.93,78301.08,0.1,-0.80924,0.00014,15.18709]
[1779017266757,33.93,78295.78,0.1,-0.81,0.00014,15.14897]
[1779017271792,33.93,78294.8,0.1,-0.81014,0.00014,15.1418]
[1779017276827,33.93,78296.57,0.1,-0.80989,0.00014,15.15444]
[1779017281866,33.93,78296.0,0.1,-0.80998,0.00014,15.1502]
[1779017286897,33.93,78295.85,0.1,-0.81,0.00014,15.14894]
[1779017291932,33.93,78292.96,0.1,-0.81042,0.00014,15.12806]
[1779017296967,33.93,78291.69,0.1,-0.81059,0.00014,15.11903]
[1779017302005,33.93,78286.56,0.1,-0.81132,0.00014,15.08247]
[1779017307039,33.93,78285.65,0.1,-0.81144,0.00014,15.07647]
[1779017312076,33.94,78285.5,0.1,-0.81149,0.00014,15.0708]
[1779017317111,33.94,78285.7,0.1,-0.81145,0.00014,15.07272]
[1779017322147,33.94,78282.82,0.1,-0.81186,0.00014,15.05238]
[1779017327181,33.94,78282.52,0.1,-0.81189,0.00014,15.05077]
[1779017332217,33.94,78279.22,0.1,-0.81235,0.00014,15.02714]
[1779017337251,33.94,78280.13,0.1,-0.81222,0.00014,15.03394]
[1779017342286,33.94,78281.33,0.1,-0.81204,0.00014,15.04287]
[1779017347321,33.94,78281.71,0.1,-0.81198,0.00014,15.04594]
[1779017352356,33.94,78281.97,0.1,-0.81194,0.00014,15.0482]
[1779017357391,33.95,78282.02,0.1,-0.81192,0.00014,15.04898]
[1779017362426,33.95,78279.04,0.1,-0.81234,0.00014,15.02793]
[1779017367461,33.95,78278.29,0.1,-0.81243,0.00014,15.02314]
[1779017372496,33.95,78277.09,0.1,-0.81263,0.00014,15.01003]
[1779017377532,33.95,78279.43,0.1,-0.81229,0.00014,15.02763]
[1779017382566,33.95,78278.89,0.1,-0.81235,0.00014,15.02433]
[1779017387602,33.96,78281.42,0.1,-0.81198,0.00014,15.04307]
[1779017392637,33.96,78278.69,0.1,-0.81236,0.00014,15.02369]
[1779017397672,33.96,78278.47,0.1,-0.81239,0.00014,15.02247]
[1779017402711,33.96,78277.3,0.1,-0.81255,0.00014,15.01436]
[1779017408750,33.96,78277.53,0.1,-0.81251,0.00014,15.01634]
[1779017413785,33.96,78281.57,0.1,-0.81193,0.00014,15.04572]
[1779017414792,33.96,78284.36,0.1,-0.81153,0.00014,15.06583]
[1779017419828,33.96,78281.57,0.1,-0.81193,0.00014,15.04549]
[1779017424864,33.96,78284.31,0.1,-0.81154,0.00014,15.0653]
[1779017432921,33.96,78280.42,0.1,-0.81214,0.00014,15.03211]
[1779017437956,33.96,78285.63,0.1,-0.8114,0.00014,15.06972]
[1779017442991,33.96,78285.02,0.1,-0.81149,0.00014,15.06524]
[1779017449947,33.96,78285.76,0.1,-0.81138,0.00014,15.07052]
[1779017455083,33.96,78285.76,0.1,-0.81139,0.00014,15.07049]
[1779017460114,33.96,78282.63,0.1,-0.81183,0.00014,15.04782]
[1779017465150,33.96,78281.0,0.1,-0.81206,0.00014,15.03606]
[1779017468167,33.96,78273.51,0.1,-0.81313,0.00014,14.98196]
[1779017469174,33.96,78265.31,0.1,-0.81429,0.00014,14.92273]
[1779017470182,33.96,78265.57,0.1,-0.81425,0.00014,14.92475]
[1779017477236,33.96,78266.91,0.1,-0.81404,0.00014,14.93542]
[1779017482274,33.96,78268.57,0.1,-0.81379,0.00014,14.94814]
[1779017487312,33.97,78270.41,0.1,-0.81351,0.00014,14.96231]
[1779017492341,33.97,78272.31,0.1,-0.81328,0.00014,14.97146]
[1779017497376,33.97,78269.13,0.1,-0.81373,0.00014,14.94834]
[1779017498383,33.97,78265.18,0.1,-0.81428,0.00014,14.92021]
[1779017503419,33.97,78260.76,0.1,-0.81488,0.00014,14.88952]
[1779017508453,33.98,78259.41,0.1,-0.81505,0.00014,14.88088]
[1779017509462,33.98,78252.69,0.1,-0.81599,0.00014,14.8324]
[1779017510467,33.98,78246.46,0.1,-0.81686,0.00014,14.7875]
[1779017515502,33.98,78247.3,0.1,-0.81672,0.00014,14.79465]
[1779017520546,33.98,78243.2,0.1,-0.81727,0.00014,14.76613]
[1779017525580,33.99,78248.11,0.1,-0.81656,0.00014,14.80272]
[1779017530615,33.99,78247.78,0.1,-0.81659,0.00014,14.8013]
[1779017535651,33.99,78247.75,0.1,-0.81658,0.00014,14.80199]
[1779017540686,33.99,78247.96,0.1,-0.81653,0.00014,14.80436]
[1779017546727,34.0,78248.67,0.1,-0.81641,0.00014,14.8105]
[1779017551762,34.0,78249.26,0.1,-0.81636,0.00014,14.81048]
[1779017556798,34.0,78248.86,0.1,-0.8164,0.00014,14.8084]
[1779017561832,34.0,78250.11,0.1,-0.81621,0.00014,14.81826]
[1779017564854,34.0,78260.1,0.1,-0.8148,0.00014,14.89082]
[1779017570895,34.0,78262.41,0.1,-0.81447,0.00014,14.90775]
[1779017577946,34.0,78262.28,0.1,-0.81448,0.00014,14.90701]
[1779017582983,34.0,78265.22,0.1,-0.81406,0.00014,14.92828]
[1779017585001,34.0,78270.24,0.1,-0.81335,0.00014,14.9646]
[1779017588019,34.01,78275.52,0.1,-0.8126,0.00014,15.00302]
[1779017593060,34.01,78277.84,0.1,-0.81226,0.00014,15.02008]
[1779017597083,34.01,78285.36,0.1,-0.81119,0.00014,15.07438]
[1779017602120,34.01,78284.53,0.1,-0.81131,0.00014,15.06833]
[1779017607153,34.01,78286.6,0.1,-0.81102,0.00014,15.08313]
[1779017611181,34.01,78290.23,0.1,-0.81055,0.00014,15.10392]
[1779017614204,34.0,78295.83,0.1,-0.80976,0.00014,15.14394]
[1779017619237,34.0,78298.51,0.1,-0.80938,0.00014,15.16281]
[1779017621257,34.0,78317.67,0.1,-0.80662,0.00014,15.3007]
[1779017622264,34.0,78334.33,0.1,-0.8042,0.00015,15.42018]
[1779017623272,34.0,78332.2,0.1,-0.80451,0.00015,15.40482]
[1779017628310,34.0,78335.01,0.1,-0.80411,0.00015,15.42452]
[1779017631330,34.0,78328.58,0.1,-0.80505,0.00015,15.37823]
[1779017634349,34.0,78323.38,0.1,-0.80581,0.00014,15.34088]
[1779017635356,34.0,78329.01,0.1,-0.80499,0.00015,15.38126]
[1779017637370,34.0,78332.85,0.1,-0.80443,0.00015,15.40868]
[1779017642407,34.0,78335.16,0.1,-0.80411,0.00015,15.42465]
[1779017647441,34.0,78338.0,0.1,-0.80372,0.00015,15.4436]
[1779017648448,33.99,78332.67,0.1,-0.8045,0.00015,15.40514]
[1779017650462,33.99,78330.31,0.1,-0.80486,0.00015,15.38777]
[1779017654490,33.99,78323.62,0.1,-0.80584,0.00015,15.33949]
[1779017659526,33.99,78328.06,0.1,-0.80519,0.00015,15.3714]
[1779017663553,33.99,78323.47,0.1,-0.80585,0.00015,15.33863]
[1779017665567,33.99,78317.94,0.1,-0.80665,0.00014,15.29915]
[1779017670603,34.0,78315.76,0.1,-0.80695,0.00014,15.28418]
[1779017675637,34.0,78316.97,0.1,-0.80682,0.00014,15.28767]
[1779017680674,33.99,78319.43,0.1,-0.80647,0.00014,15.305]
[1779017685707,33.99,78322.3,0.1,-0.80607,0.00014,15.32514]
[1779017688728,33.99,78328.46,0.1,-0.80518,0.00015,15.36894]
[1779017692756,33.99,78338.32,0.1,-0.80376,0.00015,15.43895]
[1779017697792,33.99,78334.28,0.1,-0.80435,0.00015,15.40986]
[1779017702827,33.99,78333.67,0.1,-0.80444,0.00015,15.40566]
[1779017707862,33.99,78333.26,0.1,-0.80449,0.00015,15.40292]
[1779017712897,33.99,78328.87,0.1,-0.80513,0.00015,15.37175]
[1779017717932,33.99,78330.29,0.1,-0.80491,0.00015,15.38229]
[1779017722968,33.99,78322.28,0.1,-0.80607,0.00014,15.32531]
[1779017728004,34.0,78315.69,0.1,-0.80701,0.00014,15.27862]
[1779017733038,34.0,78315.88,0.1,-0.80701,0.00014,15.27546]
[1779017741094,34.0,78317.89,0.1,-0.80669,0.00014,15.29126]
[1779017746129,34.0,78318.36,0.1,-0.80661,0.00014,15.29551]
[1779017751164,34.01,78318.8,0.1,-0.80653,0.00014,15.29955]
[1779017756201,34.01,78319.21,0.1,-0.80646,0.00014,15.303]
[1779017762242,34.01,78319.31,0.1,-0.80644,0.00014,15.3037]
[1779017767277,34.01,78318.36,0.1,-0.80657,0.00014,15.29723]
[1779017772312,34.01,78317.82,0.1,-0.80663,0.00014,15.29422]
[1779017778355,34.01,78313.6,0.1,-0.80722,0.00014,15.26509]
[1779017783389,34.02,78307.52,0.1,-0.80808,0.00014,15.22233]
[1779017786412,34.02,78300.75,0.1,-0.80905,0.00014,15.17375]
[1779017789436,34.02,78295.24,0.1,-0.80984,0.00014,15.13393]
[1779017794471,34.02,78293.01,0.1,-0.81021,0.00014,15.11252]
[1779017799509,34.02,78289.16,0.1,-0.81076,0.00014,15.08485]
[1779017804544,34.02,78285.72,0.1,-0.81124,0.00014,15.06066]
[1779017809581,34.02,78283.27,0.1,-0.81158,0.00014,15.04339]
[1779017814616,34.02,78280.31,0.1,-0.81201,0.00014,15.02176]
[1779017819651,34.02,78278.27,0.1,-0.8123,0.00014,15.00677]
[1779017821666,34.02,78273.17,0.1,-0.81303,0.00014,14.96988]
[1779017822673,34.02,78271.59,0.1,-0.81325,0.00014,14.95848]
[1779017829722,34.02,78271.3,0.1,-0.81329,0.00014,14.95644]
[1779017834757,34.02,78271.7,0.1,-0.81324,0.00014,14.95937]
[1779017839792,34.02,78272.03,0.1,-0.81319,0.00014,14.96182]
[1779017844827,34.02,78273.41,0.1,-0.81299,0.00014,14.97181]
[1779017847848,34.02,78283.42,0.1,-0.81157,0.00014,15.04385]
[1779017851876,34.02,78289.5,0.1,-0.81076,0.00014,15.08214]
[1779017856911,34.01,78291.15,0.1,-0.81054,0.00014,15.09348]
[1779017861946,34.02,78294.34,0.1,-0.81007,0.00014,15.11678]
[1779017866981,34.02,78295.81,0.1,-0.80986,0.00014,15.12767]
[1779017872017,34.02,78296.84,0.1,-0.8097,0.00014,15.13539]
[1779017877052,34.02,78298.96,0.1,-0.80939,0.00014,15.15091]
[1779017881079,34.02,78307.78,0.1,-0.80812,0.00014,15.21476]
[1779017886113,34.02,78304.05,0.1,-0.80863,0.00014,15.1888]
[1779017891149,34.02,78304.14,0.1,-0.8086,0.00014,15.19052]
[1779017896183,34.03,78300.36,0.1,-0.80913,0.00014,15.16408]
[1779017901219,34.03,78296.1,0.1,-0.80973,0.00014,15.13368]
[1779017906254,34.03,78297.16,0.1,-0.80958,0.00014,15.14136]
[1779017911289,34.03,78296.24,0.1,-0.80977,0.00014,15.12908]
[1779017916325,34.03,78297.23,0.1,-0.80963,0.00014,15.13598]
[1779017921360,34.02,78297.2,0.1,-0.80964,0.00014,15.13556]
[1779017926394,34.03,78298.34,0.1,-0.80948,0.00014,15.1439]
[1779017933443,34.03,78298.62,0.1,-0.80943,0.00014,15.14636]
[1779017937471,34.03,78305.89,0.1,-0.80838,0.00014,15.19878]
[1779017942506,34.03,78304.78,0.1,-0.80853,0.00014,15.19099]
[1779017947542,34.03,78304.44,0.1,-0.80856,0.00014,15.18944]
[1779017952576,34.03,78305.02,0.1,-0.80846,0.00014,15.19445]
[1779017957612,34.03,78308.27,0.1,-0.80798,0.00014,15.2186]
[1779017962646,34.04,78306.51,0.1,-0.80822,0.00014,15.20677]
[1779017968692,34.04,78305.68,0.1,-0.80832,0.00014,15.20179]
[1779017973727,34.04,78305.41,0.1,-0.80838,0.00014,15.19555]
[1779017978763,34.04,78304.09,0.1,-0.80856,0.00014,15.18685]
[1779017983798,34.05,78303.89,0.1,-0.80857,0.00014,15.18621]
[1779017989839,34.05,78303.66,0.1,-0.80858,0.00014,15.18549]
[1779017994876,34.05,78302.9,0.1,-0.80867,0.00014,15.18094]
[1779017999910,34.05,78303.13,0.1,-0.80863,0.00014,15.18338]
[1779018002935,34.06,78311.57,0.1,-0.8074,0.00014,15.24433]
[1779018007969,34.06,78316.92,0.1,-0.80662,0.00014,15.28302]
[1779018013006,34.06,78317.68,0.1,-0.80651,0.00014,15.28872]
[1779018017034,34.06,78322.91,0.1,-0.80575,0.00014,15.32625]
[1779018022070,34.06,78327.27,0.1,-0.80512,0.00015,15.35742]
[1779018023077,34.06,78332.73,0.1,-0.80432,0.00015,15.3966]
[1779018024083,34.06,78338.66,0.1,-0.80345,0.00015,15.43905]
[1779018029119,34.06,78341.23,0.1,-0.80308,0.00015,15.45759]
[1779018034154,34.06,78340.71,0.1,-0.8032,0.00015,15.44849]
[1779018039188,34.06,78342.53,0.1,-0.80294,0.00015,15.46125]
[1779018044223,34.06,78344.09,0.1,-0.80272,0.00015,15.47218]
[1779018049259,34.06,78345.62,0.1,-0.8025,0.00015,15.48295]
[1779018054297,34.06,78344.58,0.1,-0.80265,0.00015,15.47545]
[1779018057314,34.06,78350.73,0.1,-0.80175,0.00015,15.51943]
[1779018062349,34.06,78346.45,0.1,-0.80236,0.00015,15.48965]
[1779018067385,34.06,78349.46,0.1,-0.8019,0.00015,15.51188]
[1779018074303,34.06,78349.3,0.1,-0.80191,0.00015,15.51168]
[1779018079469,34.06,78350.02,0.1,-0.80179,0.00015,15.51746]
[1779018084502,34.07,78350.54,0.1,-0.8017,0.00015,15.52179]
[1779018090546,34.07,78352.31,0.1,-0.80142,0.00015,15.53507]
[1779018095584,34.07,78353.08,0.1,-0.80135,0.00015,15.53597]
[1779018102633,34.07,78353.17,0.1,-0.80132,0.00015,15.53732]
[1779018107669,34.07,78352.85,0.1,-0.80135,0.00015,15.53555]
[1779018110690,34.07,78357.96,0.1,-0.8006,0.00015,15.57219]
[1779018115724,34.08,78359.41,0.1,-0.80038,0.00015,15.5827]
[1779018121767,34.08,78358.79,0.1,-0.80045,0.00015,15.57913]
[1779018126803,34.08,78358.8,0.1,-0.80044,0.00015,15.57988]
[1779018128815,34.08,78365.35,0.1,-0.79947,0.00015,15.62676]
[1779018133850,34.08,78367.23,0.1,-0.79918,0.00015,15.64061]
[1779018138885,34.08,78365.45,0.1,-0.79943,0.00015,15.62834]
[1779018139892,34.08,78360.05,0.1,-0.80023,0.00015,15.58982]
[1779018141907,34.08,78355.74,0.1,-0.80087,0.00015,15.55903]
[1779018146945,34.08,78354.67,0.1,-0.80103,0.00015,15.55129]
[1779018151982,34.08,78353.28,0.1,-0.80128,0.00015,15.53622]
[1779018160047,34.08,78352.31,0.1,-0.80142,0.00015,15.52929]
[1779018166084,34.08,78353.82,0.1,-0.8012,0.00015,15.54033]
[1779018171118,34.08,78358.69,0.1,-0.80046,0.00015,15.57566]
[1779018176153,34.09,78354.88,0.1,-0.80102,0.00015,15.54897]
[1779018181188,34.09,78351.89,0.1,-0.80146,0.00015,15.52756]
[1779018186225,34.09,78349.19,0.1,-0.80185,0.00015,15.50832]
[1779018191258,34.09,78346.6,0.1,-0.80223,0.00015,15.4899]
[1779018196294,34.09,78344.25,0.1,-0.80258,0.00015,15.47319]
[1779018201328,34.09,78342.17,0.1,-0.80288,0.00015,15.45838]
[1779018208379,34.09,78340.57,0.1,-0.80311,0.00015,15.44703]
[1779018213413,34.09,78339.08,0.1,-0.80337,0.00015,15.43135]
[1779018218449,34.09,78338.3,0.1,-0.80349,0.00015,15.4258]
[1779018223483,34.09,78337.71,0.1,-0.80357,0.00015,15.42161]
[1779018228517,34.09,78339.1,0.1,-0.80337,0.00015,15.43144]
[1779018233556,34.09,78345.84,0.1,-0.80239,0.00015,15.47928]
[1779018242623,34.09,78345.22,0.1,-0.80248,0.00015,15.47483]
[1779018246650,34.09,78352.63,0.1,-0.80139,0.00015,15.52805]
[1779018248671,34.09,78358.08,0.1,-0.80059,0.00015,15.56693]
[1779018253699,34.09,78364.05,0.1,-0.7997,0.00015,15.60954]
[1779018257728,34.09,78369.48,0.1,-0.7989,0.00015,15.64802]
[1779018258735,34.09,78359.85,0.1,-0.80033,0.00015,15.57945]
[1779018259741,34.09,78354.14,0.1,-0.80117,0.00015,15.53873]
[1779018264778,34.09,78349.38,0.1,-0.80187,0.00015,15.50458]
[1779018269812,34.09,78348.16,0.1,-0.80205,0.00015,15.49583]
[1779018272833,34.09,78354.35,0.1,-0.80119,0.00015,15.53478]
[1779018277870,34.08,78358.08,0.1,-0.80065,0.00015,15.56113]
[1779018283910,34.09,78361.86,0.1,-0.80008,0.00015,15.58871]
[1779018288945,34.09,78359.45,0.1,-0.80042,0.00015,15.57202]
[1779018293980,34.09,78360.22,0.1,-0.80031,0.00015,15.57737]
[1779018301030,34.09,78360.0,0.1,-0.80034,0.00015,15.57573]
[1779018306065,34.09,78363.04,0.1,-0.7999,0.00015,15.59726]
[1779018311107,34.09,78364.61,0.1,-0.79967,0.00015,15.60832]
[1779018314129,34.09,78370.78,0.1,-0.79876,0.00015,15.65207]
[1779018318156,34.09,78374.95,0.1,-0.79815,0.00015,15.68135]
[1779018322187,34.08,78378.58,0.1,-0.79762,0.00015,15.7068]
[1779018327218,34.08,78378.62,0.1,-0.79761,0.00015,15.70722]
[1779018331246,34.08,78383.95,0.1,-0.79686,0.00015,15.73992]
[1779018336282,34.08,78385.2,0.1,-0.79668,0.00015,15.74865]
[1779018341317,34.08,78386.2,0.1,-0.79653,0.00015,15.75551]
[1779018346354,34.08,78388.67,0.1,-0.79616,0.00015,15.77301]
[1779018349371,34.08,78396.97,0.1,-0.79492,0.00015,15.83197]
[1779018351386,34.08,78403.56,0.1,-0.79393,0.00015,15.87855]
[1779018356425,34.09,78404.98,0.1,-0.79371,0.00015,15.88882]
[1779018360449,34.08,78397.2,0.1,-0.79488,0.00015,15.83358]
[1779018363470,34.08,78392.06,0.1,-0.79566,0.00015,15.79703]
[1779018368506,34.08,78389.87,0.1,-0.79599,0.00015,15.78134]
[1779018373540,34.08,78387.18,0.1,-0.79639,0.00015,15.76219]
[1779018378576,34.08,78388.54,0.1,-0.79619,0.00015,15.7717]
[1779018383610,34.08,78385.52,0.1,-0.79664,0.00015,15.75026]
[1779018388646,34.08,78384.73,0.1,-0.79677,0.00015,15.74438]
[1779018390659,34.08,78390.17,0.1,-0.79596,0.00015,15.78265]
[1779018396555,34.08,78389.65,0.1,-0.7961,0.00015,15.77308]
[1779018401737,34.08,78389.13,0.1,-0.79619,0.00015,15.76875]
[1779018406773,34.07,78388.52,0.1,-0.7963,0.00015,15.76377]
[1779018411806,34.07,78387.06,0.1,-0.79653,0.00015,15.75277]
[1779018416842,34.07,78382.51,0.1,-0.79722,0.00015,15.71997]
[1779018422883,34.07,78382.82,0.1,-0.79719,0.00015,15.72163]
[1779018427918,34.07,78382.73,0.1,-0.79721,0.00015,15.7206]
[1779018433962,34.07,78382.21,0.1,-0.79729,0.00015,15.71659]
[1779018438997,34.07,78382.4,0.1,-0.79727,0.00015,15.71776]
[1779018444032,34.07,78382.53,0.1,-0.79725,0.00015,15.71854]
[1779018449067,34.07,78382.57,0.1,-0.79725,0.00015,15.71873]
[1779018456116,34.07,78382.33,0.1,-0.79733,0.00015,15.71191]
[1779018463165,34.07,78384.74,0.1,-0.79697,0.00015,15.72887]
[1779018465179,34.07,78378.76,0.1,-0.79786,0.00015,15.68645]
[1779018466186,34.07,78362.11,0.1,-0.80033,0.00015,15.56811]
[1779018467193,34.07,78360.95,0.1,-0.8005,0.00015,15.56001]
[1779018472234,34.07,78359.9,0.1,-0.80063,0.00015,15.55341]
[1779018477265,34.07,78360.77,0.1,-0.80048,0.00015,15.5605]
[1779018484316,34.07,78362.17,0.1,-0.80025,0.00015,15.57162]
[1779018490357,34.08,78364.0,0.1,-0.79996,0.00015,15.58557]
[1779018495392,34.08,78364.75,0.1,-0.79983,0.00015,15.59176]
[1779018500429,34.08,78362.06,0.1,-0.80022,0.00015,15.57328]
[1779018507476,34.09,78357.19,0.1,-0.80091,0.00015,15.53977]
[1779018512511,34.09,78346.54,0.1,-0.8025,0.00015,15.45965]
[1779018514525,34.09,78340.36,0.1,-0.8034,0.00015,15.41591]
[1779018519560,34.09,78338.04,0.1,-0.80371,0.00015,15.40043]
[1779018524595,34.1,78340.15,0.1,-0.80338,0.00015,15.41672]
[1779018529630,34.1,78343.37,0.1,-0.80289,0.00015,15.44073]
[1779018532656,34.1,78338.32,0.1,-0.80361,0.00015,15.40543]
[1779018538694,34.1,78338.98,0.1,-0.80348,0.00015,15.41158]
[1779018540712,34.11,78345.89,0.1,-0.80247,0.00015,15.46123]
[1779018545744,34.11,78346.81,0.1,-0.80231,0.00015,15.46859]
[1779018550780,34.11,78343.16,0.1,-0.80283,0.00015,15.44343]
[1779018555811,34.11,78344.55,0.1,-0.80261,0.00015,15.45422]
[1779018562863,34.11,78346.78,0.1,-0.80227,0.00015,15.4706]
[1779018572933,34.11,78345.9,0.1,-0.80246,0.00015,15.45877]
[1779018577968,34.11,78342.79,0.1,-0.80292,0.00015,15.43632]
[1779018583003,34.11,78340.83,0.1,-0.80321,0.00015,15.42209]
[1779018588040,34.11,78340.41,0.1,-0.80328,0.00015,15.41886]
[1779018593074,34.11,78341.18,0.1,-0.80317,0.00015,15.42404]
[1779018600124,34.11,78340.55,0.1,-0.80327,0.00015,15.41906]
[1779018606164,34.11,78339.23,0.1,-0.80347,0.00015,15.4092]
[1779018615228,34.11,78338.77,0.1,-0.80356,0.00015,15.40525]
[1779018620274,34.1,78339.37,0.1,-0.80348,0.00015,15.40911]
[1779018622277,34.1,78346.1,0.1,-0.80249,0.00015,15.45702]
[1779018624291,34.1,78351.05,0.1,-0.80177,0.00015,15.49221]
[1779018629326,34.1,78354.12,0.1,-0.80133,0.00015,15.51371]
[1779018634361,34.1,78355.22,0.1,-0.80122,0.00015,15.51605]
[1779018639396,34.1,78353.41,0.1,-0.80149,0.00015,15.50288]
[1779018644439,34.1,78353.19,0.1,-0.80153,0.00015,15.50115]
[1779018649470,34.1,78356.77,0.1,-0.801,0.00015,15.52657]
[1779018654506,34.1,78361.25,0.1,-0.80035,0.00015,15.55825]
[1779018659541,34.1,78364.47,0.1,-0.79988,0.00015,15.58085]
[1779018664576,34.1,78365.92,0.1,-0.79967,0.00015,15.59086]
[1779018668605,34.1,78371.84,0.1,-0.7988,0.00015,15.63258]
[1779018671626,34.1,78363.87,0.1,-0.79998,0.00015,15.57573]
[1779018674647,34.1,78354.25,0.1,-0.8014,0.00015,15.5073]
[1779018676661,34.1,78349.13,0.1,-0.80215,0.00015,15.47096]
[1779018681695,34.1,78346.25,0.1,-0.80257,0.00015,15.45071]
[1779018683709,34.1,78339.58,0.1,-0.80354,0.00015,15.40305]
[1779018688744,34.1,78336.05,0.1,-0.80406,0.00015,15.37772]
[1779018693779,34.1,78335.65,0.1,-0.80417,0.00015,15.36971]
[1779018698819,34.1,78338.68,0.1,-0.80373,0.00015,15.39134]
[1779018703849,34.1,78340.19,0.1,-0.80351,0.00015,15.40187]
[1779018709892,34.1,78338.68,0.1,-0.80373,0.00015,15.39104]
[1779018714929,34.1,78337.82,0.1,-0.80386,0.00015,15.38495]
[1779018719967,34.1,78336.72,0.1,-0.80402,0.00015,15.37716]
[1779018728881,34.1,78338.11,0.1,-0.80381,0.00015,15.38726]
[1779018736078,34.1,78341.35,0.1,-0.80333,0.00015,15.41053]
[1779018741113,34.1,78339.45,0.1,-0.80361,0.00015,15.39703]
[1779018746150,34.1,78337.94,0.1,-0.80383,0.00015,15.3863]
[1779018751183,34.1,78337.75,0.1,-0.8039,0.00015,15.37991]
[1779018757226,34.1,78338.35,0.1,-0.80381,0.00015,15.38425]
[1779018762260,34.1,78338.81,0.1,-0.80374,0.00015,15.38759]
[1779018767296,34.1,78338.3,0.1,-0.80382,0.00015,15.38399]
[1779018775351,34.1,78337.28,0.1,-0.80396,0.00015,15.37679]
[1779018780386,34.1,78336.49,0.1,-0.80408,0.00015,15.37117]
[1779018789300,34.1,78336.48,0.1,-0.80408,0.00015,15.37106]
[1779018796499,34.1,78338.57,0.1,-0.80378,0.00015,15.38595]
[1779018801534,34.1,78338.84,0.1,-0.80374,0.00015,15.38785]
[1779018806569,34.1,78339.28,0.1,-0.80367,0.00015,15.39099]
[1779018811604,34.1,78340.14,0.1,-0.80359,0.00015,15.39204]
[1779018817647,34.1,78339.87,0.1,-0.80363,0.00015,15.39013]
[1779018826711,34.1,78340.43,0.1,-0.80355,0.00015,15.39416]
[1779018831745,34.1,78340.92,0.1,-0.80348,0.00015,15.39768]
[1779018837788,34.1,78341.19,0.1,-0.80344,0.00015,15.39962]
[1779018843829,34.1,78341.34,0.1,-0.80342,0.00015,15.40078]
[1779018848865,34.1,78339.83,0.1,-0.80363,0.00015,15.39013]
[1779018853899,34.1,78341.26,0.1,-0.80342,0.00015,15.4005]
[1779018859821,34.1,78341.27,0.1,-0.80341,0.00015,15.40077]
[1779018864978,34.1,78342.48,0.1,-0.80323,0.00015,15.40957]
[1779018869006,34.1,78334.37,0.1,-0.80442,0.00015,15.35165]
[1779018874039,34.1,78331.22,0.1,-0.80492,0.00015,15.32408]
[1779018880082,34.1,78330.77,0.1,-0.80499,0.00015,15.321]
[1779018890032,34.1,78331.06,0.1,-0.80494,0.00015,15.32347]
[1779018895186,34.1,78331.56,0.1,-0.80486,0.00015,15.32735]
[1779018900222,34.1,78332.34,0.1,-0.80473,0.00015,15.3333]
[1779018905257,34.11,78328.72,0.1,-0.80525,0.00015,15.30794]
[1779018910292,34.11,78328.92,0.1,-0.80521,0.00015,15.30987]
[1779018918348,34.11,78329.6,0.1,-0.8051,0.00015,15.31537]
[1779018920362,34.11,78337.26,0.1,-0.80398,0.00015,15.37013]
[1779018925397,34.11,78336.62,0.1,-0.80407,0.00015,15.36564]
[1779018930434,34.11,78336.34,0.1,-0.80411,0.00015,15.36372]
[1779018933454,34.11,78328.21,0.1,-0.80534,0.00015,15.30073]
[1779018938490,34.11,78328.76,0.1,-0.80525,0.00015,15.3051]
[1779018943531,34.11,78329.16,0.1,-0.80518,0.00015,15.30838]
[1779018946552,34.11,78336.18,0.1,-0.80416,0.00015,15.35872]
[1779018951587,34.11,78337.31,0.1,-0.80399,0.00015,15.36689]
[1779018956622,34.11,78336.08,0.1,-0.80417,0.00015,15.35818]
[1779018961658,34.11,78334.59,0.1,-0.80438,0.00015,15.34765]
[1779018966693,34.11,78334.08,0.1,-0.80445,0.00015,15.34416]
[1779018973750,34.11,78333.75,0.1,-0.8045,0.00015,15.34205]
[1779018980797,34.12,78336.45,0.1,-0.80409,0.00015,15.36193]
[1779018985832,34.12,78335.83,0.1,-0.80417,0.00015,15.35795]
[1779018987849,34.12,78328.8,0.1,-0.80519,0.00015,15.3079]
[1779018999927,34.12,78329.94,0.1,-0.80506,0.00015,15.31158]
[1779019004966,34.12,78330.6,0.1,-0.80495,0.00015,15.3167]
[1779019011007,34.12,78330.9,0.1,-0.8049,0.00015,15.31931]
[1779019014031,34.12,78337.35,0.1,-0.80396,0.00015,15.36553]
[1779019019065,34.12,78337.18,0.1,-0.80398,0.00015,15.36456]
[1779019024099,34.12,78336.19,0.1,-0.80412,0.00015,15.35771]
[1779019029134,34.13,78335.52,0.1,-0.80421,0.00015,15.35314]
[1779019034169,34.13,78332.82,0.1,-0.8046,0.00015,15.33414]
[1779019039206,34.13,78332.23,0.1,-0.80468,0.00015,15.33025]
[1779019044239,34.13,78329.15,0.1,-0.80512,0.00015,15.30866]
[1779019051165,34.13,78329.31,0.1,-0.80513,0.00015,15.3051]
[1779019056325,34.13,78335.37,0.1,-0.80424,0.00015,15.34854]
[1779019058339,34.13,78342.75,0.1,-0.80317,0.00015,15.40116]
[1779019065387,34.13,78345.04,0.1,-0.80284,0.00015,15.41722]
[1779019071307,34.13,78345.92,0.1,-0.80272,0.00015,15.4231]
[1779019076464,34.13,78345.5,0.1,-0.80279,0.00015,15.41974]
[1779019082506,34.13,78345.72,0.1,-0.80276,0.00015,15.42081]
[1779019089555,34.12,78344.71,0.1,-0.80293,0.00015,15.41299]
[1779019095597,34.12,78341.38,0.1,-0.80342,0.00015,15.38876]
[1779019101639,34.12,78339.52,0.1,-0.80371,0.00015,15.37498]
[1779019106674,34.12,78338.77,0.1,-0.80382,0.00015,15.36918]
[1779019111710,34.12,78337.56,0.1,-0.80406,0.00015,15.35499]
[1779019116745,34.12,78336.8,0.1,-0.80418,0.00015,15.34912]
[1779019121779,34.12,78338.45,0.1,-0.80394,0.00015,15.36079]
[1779019128828,34.12,78340.14,0.1,-0.80369,0.00015,15.37276]
[1779019133864,34.12,78343.2,0.1,-0.80325,0.00015,15.39457]
[1779019138899,34.12,78345.15,0.1,-0.80296,0.00015,15.40844]
[1779019143933,34.12,78346.27,0.1,-0.80279,0.00015,15.41689]
[1779019149977,34.12,78346.28,0.1,-0.80277,0.00015,15.41794]
[1779019156018,34.12,78348.23,0.1,-0.80246,0.00015,15.43292]
[1779019162060,34.13,78352.72,0.1,-0.80178,0.00015,15.46576]
[1779019167095,34.13,78357.02,0.1,-0.80113,0.00015,15.49712]
[1779019172130,34.13,78360.77,0.1,-0.8006,0.00015,15.51963]
[1779019177165,34.13,78362.8,0.1,-0.80028,0.00015,15.535]
[1779019182200,34.14,78362.4,0.1,-0.80032,0.00015,15.53309]
[1779019188243,34.14,78359.44,0.1,-0.80074,0.00015,15.51318]
[1779019193278,34.14,78356.58,0.1,-0.80114,0.00015,15.49373]
[1779019198313,34.15,78355.6,0.1,-0.80127,0.00015,15.48759]
[1779019203348,34.15,78353.9,0.1,-0.8015,0.00015,15.47631]
[1779019205362,34.15,78359.42,0.1,-0.80068,0.00015,15.51581]
[1779019210398,34.15,78358.12,0.1,-0.80086,0.00015,15.50715]
[1779019216442,34.15,78356.94,0.1,-0.80101,0.00015,15.49973]
[1779019221475,34.16,78359.98,0.1,-0.80055,0.00015,15.52213]
[1779019226510,34.16,78359.17,0.1,-0.80065,0.00015,15.51719]
[1779019232436,34.16,78359.82,0.1,-0.80058,0.00015,15.51766]
[1779019237587,34.16,78358.28,0.1,-0.80079,0.00015,15.50753]
[1779019245644,34.17,78356.83,0.1,-0.80098,0.00015,15.49852]
[1779019252578,34.17,78355.5,0.1,-0.80115,0.00015,15.49022]
[1779019258734,34.17,78355.06,0.1,-0.8012,0.00015,15.48754]
[1779019263769,34.17,78353.04,0.1,-0.8015,0.00015,15.47308]
[1779019268804,34.17,78352.11,0.1,-0.80164,0.00015,15.46631]
[1779019273839,34.17,78350.4,0.1,-0.80189,0.00015,15.45404]
[1779019278874,34.17,78349.51,0.1,-0.80203,0.00015,15.44763]
[1779019283909,34.17,78348.39,0.1,-0.80219,0.00015,15.43962]
[1779019288944,34.17,78350.87,0.1,-0.80183,0.00015,15.45719]
[1779019295993,34.17,78354.77,0.1,-0.8013,0.00015,15.4797]
[1779019302036,34.17,78355.91,0.1,-0.80114,0.00015,15.48773]
[1779019312106,34.17,78356.87,0.1,-0.801,0.00015,15.49454]
[1779019314123,34.17,78351.58,0.1,-0.80177,0.00015,15.45699]
[1779019319158,34.17,78349.93,0.1,-0.80201,0.00015,15.44557]
[1779019326208,34.17,78345.67,0.1,-0.80262,0.00015,15.41583]
[1779019333256,34.17,78343.92,0.1,-0.80287,0.00015,15.40387]
[1779019339298,34.17,78341.39,0.1,-0.80323,0.00015,15.38608]
[1779019344333,34.17,78339.29,0.1,-0.80354,0.00015,15.3713]
[1779019347354,34.17,78333.52,0.1,-0.80438,0.00015,15.3302]
[1779019348361,34.17,78328.03,0.1,-0.80518,0.00015,15.29104]
[1779019353396,34.17,78327.1,0.1,-0.80536,0.00015,15.2792]
[1779019359438,34.17,78327.88,0.1,-0.80525,0.00015,15.28467]
[1779019364473,34.17,78333.19,0.1,-0.80448,0.00015,15.32233]
[1779019370515,34.17,78334.06,0.1,-0.80436,0.00015,15.32824]
[1779019375551,34.17,78336.02,0.1,-0.80408,0.00015,15.34195]
[1779019380586,34.17,78336.66,0.1,-0.80399,0.00015,15.34625]
[1779019385622,34.17,78337.22,0.1,-0.80392,0.00015,15.34993]
[1779019391663,34.17,78337.74,0.1,-0.80385,0.00015,15.3533]
[1779019396698,34.17,78334.94,0.1,-0.80426,0.00015,15.33307]
[1779019401733,34.17,78332.61,0.1,-0.80461,0.00015,15.31617]
[1779019406768,34.17,78333.41,0.1,-0.8045,0.00015,15.32158]
[1779019411803,34.17,78335.74,0.1,-0.80421,0.00015,15.33278]
[1779019416840,34.17,78336.95,0.1,-0.80404,0.00015,15.34109]
[1779019421873,34.16,78340.3,0.1,-0.80356,0.00015,15.3648]
[1779019426907,34.16,78343.08,0.1,-0.80315,0.00015,15.38469]
[1779019431943,34.17,78346.69,0.1,-0.80262,0.00015,15.41044]
[1779019436978,34.16,78351.42,0.1,-0.80193,0.00015,15.44393]
[1779019442013,34.16,78353.3,0.1,-0.80165,0.00015,15.45715]
[1779019447050,34.16,78355.79,0.1,-0.80129,0.00015,15.47469]
[1779019452084,34.16,78355.75,0.1,-0.8013,0.00015,15.47422]
[1779019457120,34.16,78356.43,0.1,-0.8012,0.00015,15.47888]
[1779019462155,34.16,78357.29,0.1,-0.80108,0.00015,15.48482]
[1779019467192,34.16,78358.11,0.1,-0.80096,0.00015,15.49044]
[1779019472225,34.16,78362.32,0.1,-0.80041,0.00015,15.51446]
[1779019477260,34.16,78365.11,0.1,-0.80002,0.00015,15.53318]
[1779019482296,34.15,78366.57,0.1,-0.79983,0.00015,15.54239]
[1779019487331,34.15,78363.92,0.1,-0.80025,0.00015,15.52227]
[1779019489345,34.15,78358.12,0.1,-0.80111,0.00015,15.48062]
[1779019493374,34.15,78353.15,0.1,-0.80185,0.00015,15.44492]
[1779019497401,34.15,78344.07,0.1,-0.80319,0.00015,15.38007]
[1779019499417,34.15,78338.29,0.1,-0.80403,0.00015,15.33875]
[1779019500422,34.15,78331.96,0.1,-0.80496,0.00015,15.2936]
[1779019501429,34.14,78323.76,0.1,-0.80615,0.00015,15.235]
[1779019506464,34.14,78325.11,0.1,-0.80596,0.00015,15.24426]
[1779019507472,34.14,78337.93,0.1,-0.8041,0.00015,15.33554]
[1779019512506,34.14,78339.08,0.1,-0.80394,0.00015,15.34345]
[1779019515528,34.14,78344.34,0.1,-0.80317,0.00015,15.38072]
[1779019517541,34.14,78350.74,0.1,-0.80224,0.00015,15.42603]
[1779019522576,34.14,78355.42,0.1,-0.80157,0.00015,15.45864]
[1779019527614,34.14,78358.15,0.1,-0.80118,0.00015,15.47737]
[1779019533653,34.13,78359.81,0.1,-0.801,0.00015,15.4833]
[1779019538700,34.13,78361.97,0.1,-0.80069,0.00015,15.498]
[1779019543724,34.13,78363.31,0.1,-0.80051,0.00015,15.50682]
[1779019548758,34.13,78363.51,0.1,-0.8005,0.00015,15.50755]
[1779019553794,34.13,78361.6,0.1,-0.80078,0.00015,15.49382]
[1779019558828,34.13,78359.4,0.1,-0.80111,0.00015,15.47803]
[1779019564758,34.13,78356.86,0.1,-0.80149,0.00015,15.45981]
[1779019570912,34.13,78354.39,0.1,-0.80185,0.00015,15.44207]
[1779019576957,34.13,78353.11,0.1,-0.80205,0.00015,15.43279]
[1779019581988,34.13,78352.8,0.1,-0.80209,0.00015,15.43042]
[1779019587025,34.13,78351.42,0.1,-0.8023,0.00015,15.4205]
[1779019594076,34.12,78349.87,0.1,-0.80258,0.00015,15.40427]
[1779019602131,34.12,78348.87,0.1,-0.80272,0.00015,15.3971]
[1779019608173,34.12,78348.64,0.1,-0.80276,0.00015,15.3954]
[1779019614214,34.12,78348.39,0.1,-0.8028,0.00015,15.39355]
[1779019620257,34.12,78348.02,0.1,-0.80285,0.00015,15.39084]
[1779019625292,34.12,78347.79,0.1,-0.80289,0.00015,15.38911]
[1779019630327,34.12,78347.41,0.1,-0.80295,0.00015,15.38629]
[1779019632341,34.12,78339.17,0.1,-0.80415,0.00015,15.3275]
[1779019633348,34.12,78331.67,0.1,-0.80525,0.00015,15.27401]
[1779019634356,34.12,78331.18,0.1,-0.80531,0.00015,15.27063]
[1779019639390,34.13,78330.15,0.1,-0.80545,0.00015,15.26388]
[1779019642411,34.13,78336.67,0.1,-0.8045,0.00015,15.31074]
[1779019647447,34.13,78336.65,0.1,-0.80449,0.00015,15.31098]
[1779019655506,34.13,78336.18,0.1,-0.80459,0.00015,15.30326]
[1779019660539,34.13,78327.86,0.1,-0.80579,0.00015,15.24444]
[1779019661545,34.13,78323.84,0.1,-0.80637,0.00015,15.21585]
[1779019666583,34.13,78327.09,0.1,-0.80588,0.00015,15.23986]
[1779019671619,34.14,78329.65,0.1,-0.8055,0.00015,15.25864]
[1779019676653,34.14,78327.73,0.1,-0.80577,0.00015,15.24522]
[1779019681688,34.14,78326.02,0.1,-0.80601,0.00015,15.23337]
[1779019686723,34.14,78325.99,0.1,-0.80601,0.00015,15.23352]
[1779019691758,34.14,78325.31,0.1,-0.8061,0.00015,15.22902]
[1779019696793,34.14,78324.96,0.1,-0.80614,0.00015,15.22687]
[1779019701829,34.14,78324.59,0.1,-0.80619,0.00015,15.22457]
[1779019706863,34.14,78324.95,0.1,-0.80613,0.00015,15.22747]
[1779019708878,34.14,78319.13,0.1,-0.80697,0.00014,15.18607]
[1779019713913,34.15,78317.93,0.1,-0.80718,0.00014,15.173]
[1779019718947,34.15,78318.2,0.1,-0.80713,0.00014,15.1756]
[1779019723982,34.15,78317.82,0.1,-0.80717,0.00014,15.17356]
[1779019729019,34.15,78316.96,0.1,-0.80729,0.00014,15.16742]
[1779019734053,34.15,78313.54,0.1,-0.80779,0.00014,15.14292]
[1779019740094,34.15,78312.59,0.1,-0.80792,0.00014,15.13617]
[1779019741101,34.15,78306.58,0.1,-0.80879,0.00014,15.09322]
[1779019745129,34.15,78314.51,0.1,-0.80764,0.00014,15.1501]
[1779019750164,34.15,78315.95,0.1,-0.80743,0.00014,15.16035]
[1779019755199,34.15,78316.43,0.1,-0.80736,0.00014,15.16379]
[1779019760235,34.15,78317.41,0.1,-0.80722,0.00014,15.17083]
[1779019765271,34.15,78318.22,0.1,-0.8071,0.00014,15.17666]
[1779019770306,34.15,78318.92,0.1,-0.807,0.00014,15.18172]
[1779019775342,34.15,78322.49,0.1,-0.80652,0.00015,15.20236]
[1779019776348,34.15,78328.62,0.1,-0.80563,0.00015,15.24632]
[1779019778367,34.15,78333.23,0.1,-0.80496,0.00015,15.27943]
[1779019783397,34.15,78333.32,0.1,-0.80493,0.00015,15.28048]
[1779019788432,34.15,78333.95,0.1,-0.80483,0.00015,15.28532]
[1779019793470,34.15,78335.73,0.1,-0.80457,0.00015,15.29828]
[1779019798504,34.16,78337.14,0.1,-0.80436,0.00015,15.3085]
[1779019803539,34.16,78337.72,0.1,-0.80427,0.00015,15.31276]
[1779019808574,34.16,78338.03,0.1,-0.80423,0.00015,15.31508]
[1779019814617,34.16,78338.31,0.1,-0.80418,0.00015,15.31717]
[1779019819651,34.16,78339.07,0.1,-0.80407,0.00015,15.32264]
[1779019826603,34.16,78340.4,0.1,-0.80388,0.00015,15.33211]
[1779019831738,34.16,78340.54,0.1,-0.8039,0.00015,15.32796]
[1779019836770,34.16,78340.09,0.1,-0.80397,0.00015,15.32476]
[1779019841810,34.16,78338.63,0.1,-0.80418,0.00015,15.31435]
[1779019846844,34.16,78337.69,0.1,-0.80432,0.00015,15.30763]
[1779019851880,34.16,78336.86,0.1,-0.80444,0.00015,15.30171]
[1779019857921,34.16,78337.19,0.1,-0.80439,0.00015,15.30402]
[1779019862957,34.16,78336.97,0.1,-0.80443,0.00015,15.30239]
[1779019867991,34.16,78336.26,0.1,-0.80453,0.00015,15.29726]
[1779019873026,34.16,78335.87,0.1,-0.80459,0.00015,15.29445]
[1779019878062,34.16,78335.58,0.1,-0.80463,0.00015,15.29238]
[1779019885110,34.16,78335.25,0.1,-0.80468,0.00015,15.29007]
[1779019890145,34.16,78334.37,0.1,-0.80481,0.00015,15.28386]
[1779019893166,34.16,78346.61,0.1,-0.80306,0.00015,15.36623]
[1779019894173,34.16,78360.24,0.1,-0.80105,0.00015,15.46329]
[1779019899208,34.16,78361.57,0.1,-0.80084,0.00015,15.47327]
[1779019904244,34.16,78361.82,0.1,-0.8008,0.00015,15.47559]
[1779019907265,34.16,78368.26,0.1,-0.79984,0.00015,15.52155]
[1779019909278,34.16,78375.54,0.1,-0.79876,0.00015,15.57321]
[1779019914314,34.16,78376.71,0.1,-0.7986,0.00015,15.58083]
[1779019920357,34.16,78379.09,0.1,-0.79827,0.00015,15.59667]
[1779019925391,34.15,78373.06,0.1,-0.79918,0.00015,15.55332]
[1779019926398,34.15,78365.51,0.1,-0.80029,0.00015,15.49988]
[1779019928414,34.16,78372.83,0.1,-0.7992,0.00015,15.55197]
[1779019933447,34.16,78370.91,0.1,-0.79948,0.00015,15.53873]
[1779019938483,34.16,78371.46,0.1,-0.79939,0.00015,15.54303]
[1779019943516,34.16,78371.87,0.1,-0.79932,0.00015,15.54631]
[1779019948552,34.16,78369.65,0.1,-0.79965,0.00015,15.53082]
[1779019954594,34.16,78368.49,0.1,-0.79987,0.00015,15.51706]
[1779019959630,34.16,78367.83,0.1,-0.79997,0.00015,15.51242]
[1779019964665,34.16,78365.64,0.1,-0.80028,0.00015,15.49747]
[1779019969700,34.16,78365.31,0.1,-0.80032,0.00015,15.49576]
[1779019975742,34.16,78364.69,0.1,-0.80039,0.00015,15.49217]
[1779019981783,34.17,78364.2,0.1,-0.80044,0.00015,15.48953]
[1779019986819,34.17,78370.67,0.1,-0.79948,0.00015,15.53599]
[1779019988834,34.17,78376.77,0.1,-0.79857,0.00015,15.57933]
[1779019994879,34.17,78379.49,0.1,-0.79816,0.00015,15.59871]
[1779019999914,34.17,78381.4,0.1,-0.79788,0.00015,15.61217]
[1779020003941,34.17,78373.8,0.1,-0.79901,0.00015,15.55842]
[1779020008976,34.17,78374.11,0.1,-0.79896,0.00015,15.56081]
[1779020014012,34.17,78376.88,0.1,-0.79859,0.00015,15.57547]
[1779020019046,34.17,78378.97,0.1,-0.79828,0.00015,15.59035]
[1779020024081,34.17,78380.17,0.1,-0.7981,0.00015,15.59887]
[1779020030123,34.17,78382.19,0.1,-0.7978,0.00015,15.61314]
[1779020035158,34.17,78384.16,0.1,-0.7975,0.00015,15.627]
[1779020040193,34.17,78384.59,0.1,-0.79744,0.00015,15.62994]
[1779020045229,34.17,78387.97,0.1,-0.79694,0.00015,15.65368]
[1779020050263,34.17,78391.49,0.1,-0.79642,0.00015,15.6783]
[1779020057312,34.17,78392.72,0.1,-0.79625,0.00015,15.6865]
[1779020062348,34.17,78397.46,0.1,-0.79555,0.00015,15.71959]
[1779020068331,34.16,78394.52,0.1,-0.796,0.00015,15.69821]
[1779020071410,34.16,78387.53,0.1,-0.79709,0.00015,15.64362]
[1779020075438,34.16,78382.14,0.1,-0.7979,0.00015,15.60551]
[1779020076445,34.16,78376.81,0.1,-0.79869,0.00015,15.56783]
[1779020081480,34.17,78375.27,0.1,-0.79891,0.00015,15.55723]
[1779020086519,34.17,78365.57,0.1,-0.80034,0.00015,15.4887]
[1779020087526,34.17,78360.54,0.1,-0.80108,0.00015,15.45298]
[1779020089540,34.17,78354.32,0.1,-0.802,0.00015,15.40885]
[1779020090547,34.17,78347.83,0.1,-0.80295,0.00015,15.36278]
[1779020091559,34.17,78342.65,0.1,-0.80371,0.00015,15.32604]
[1779020093573,34.17,78335.65,0.1,-0.80473,0.00015,15.27623]
[1779020095586,34.17,78329.28,0.1,-0.80565,0.00015,15.23111]
[1779020100621,34.17,78327.48,0.1,-0.8059,0.00015,15.21882]
[1779020103642,34.17,78332.79,0.1,-0.80512,0.00015,15.257]
[1779020105656,34.17,78338.38,0.1,-0.8043,0.00015,15.29695]
[1779020110692,34.17,78343.7,0.1,-0.80353,0.00015,15.33481]
[1779020113713,34.17,78347.24,0.1,-0.80301,0.00015,15.35987]
[1779020118748,34.17,78347.7,0.1,-0.80295,0.00015,15.36281]
[1779020124790,34.17,78347.57,0.1,-0.80298,0.00015,15.36138]
[1779020130835,34.17,78347.23,0.1,-0.80304,0.00015,15.35837]
[1779020135881,34.16,78345.47,0.1,-0.80336,0.00015,15.3402]
[1779020140902,34.16,78344.26,0.1,-0.80354,0.00015,15.33112]
[1779020145938,34.16,78344.58,0.1,-0.80351,0.00015,15.3329]
[1779020157016,34.16,78345.47,0.1,-0.8034,0.00015,15.33797]
[1779020160037,34.16,78350.76,0.1,-0.80264,0.00015,15.37521]
[1779020165073,34.15,78353.66,0.1,-0.80223,0.00015,15.39503]
[1779020170108,34.15,78356.74,0.1,-0.80179,0.00015,15.41597]
[1779020176150,34.15,78357.18,0.1,-0.80175,0.00015,15.41814]
[1779020183199,34.14,78360.83,0.1,-0.80124,0.00015,15.44301]
[1779020189241,34.14,78362.87,0.1,-0.80095,0.00015,15.45661]
[1779020194277,34.14,78363.5,0.1,-0.80092,0.00015,15.45525]
[1779020199311,34.14,78364.62,0.1,-0.80077,0.00015,15.46251]
[1779020204346,34.14,78366.31,0.1,-0.80054,0.00015,15.47381]
[1779020209381,34.13,78368.31,0.1,-0.80026,0.00015,15.48731]
[1779020214417,34.13,78371.97,0.1,-0.79973,0.00015,15.51261]
[1779020222473,34.13,78374.07,0.1,-0.79942,0.00015,15.52739]
[1779020227508,34.13,78373.86,0.1,-0.79945,0.00015,15.52586]
[1779020233550,34.13,78373.84,0.1,-0.79946,0.00015,15.52569]
[1779020239530,34.13,78371.64,0.1,-0.79978,0.00015,15.51011]
[1779020244627,34.13,78365.45,0.1,-0.8007,0.00015,15.46626]
[1779020249663,34.13,78361.85,0.1,-0.80122,0.00015,15.44108]
[1779020255704,34.13,78361.7,0.1,-0.80128,0.00015,15.43522]
[1779020260740,34.13,78361.5,0.1,-0.8013,0.00015,15.43403]
[1779020265778,34.14,78365.02,0.1,-0.80078,0.00015,15.4593]
[1779020270811,34.14,78361.51,0.1,-0.80129,0.00015,15.43471]
[1779020275846,34.14,78362.91,0.1,-0.80108,0.00015,15.44494]
[1779020280882,34.14,78364.03,0.1,-0.80091,0.00015,15.45311]
[1779020285918,34.14,78367.92,0.1,-0.80033,0.00015,15.48084]
[1779020290952,34.14,78367.45,0.1,-0.80039,0.00015,15.47776]
[1779020293973,34.14,78372.82,0.1,-0.79959,0.00015,15.51647]
[1779020295988,34.14,78374.11,0.1,-0.79939,0.00015,15.52591]
[1779020301025,34.14,78375.08,0.1,-0.79923,0.00015,15.5335]
[1779020310022,34.15,78374.17,0.1,-0.79934,0.00015,15.5284]
[1779020315131,34.15,78377.85,0.1,-0.79882,0.00015,15.55012]
[1779020321167,34.15,78378.13,0.1,-0.79876,0.00015,15.55287]
[1779020326202,34.15,78379.49,0.1,-0.79855,0.00015,15.5631]
[1779020331237,34.16,78379.56,0.1,-0.79852,0.00015,15.56411]
[1779020336272,34.16,78379.94,0.1,-0.79845,0.00015,15.5674]
[1779020343321,34.16,78380.11,0.1,-0.79842,0.00015,15.56924]
[1779020348358,34.16,78378.81,0.1,-0.7986,0.00015,15.56048]
[1779020353391,34.16,78372.55,0.1,-0.79952,0.00015,15.51663]
[1779020358426,34.16,78371.25,0.1,-0.7997,0.00015,15.50809]
[1779020361447,34.17,78365.55,0.1,-0.80053,0.00015,15.46818]
[1779020364468,34.17,78355.21,0.1,-0.80204,0.00015,15.39542]
[1779020365475,34.17,78346.41,0.1,-0.80332,0.00015,15.33315]
[1779020367489,34.17,78339.0,0.1,-0.8044,0.00015,15.28077]
[1779020370510,34.17,78332.17,0.1,-0.80538,0.00015,15.23285]
[1779020371517,34.17,78326.99,0.1,-0.80617,0.00015,15.19109]
[1779020374538,34.18,78321.07,0.1,-0.80701,0.00014,15.14987]
[1779020379574,34.18,78319.26,0.1,-0.80724,0.00014,15.13852]
[1779020381587,34.18,78312.92,0.1,-0.80815,0.00014,15.09373]
[1779020386623,34.19,78311.13,0.1,-0.80838,0.00014,15.08226]
[1779020389643,34.19,78305.99,0.1,-0.8091,0.00014,15.0464]
[1779020394678,34.19,78305.23,0.1,-0.80918,0.00014,15.04246]
[1779020400653,34.2,78303.48,0.1,-0.80939,0.00014,15.03173]
[1779020403744,34.2,78295.9,0.1,-0.81046,0.00014,14.9784]
[1779020405758,34.2,78289.92,0.1,-0.8113,0.00014,14.93636]
[1779020410793,34.21,78284.7,0.1,-0.81202,0.00014,14.90021]
[1779020413817,34.21,78292.66,0.1,-0.81087,0.00014,14.95802]
[1779020414822,34.21,78298.08,0.1,-0.81009,0.00014,14.997]
[1779020419856,34.21,78302.81,0.1,-0.80938,0.00014,15.0323]
[1779020421871,34.22,78309.03,0.1,-0.80847,0.00014,15.07731]
[1779020426906,34.22,78312.43,0.1,-0.80795,0.00014,15.10288]
[1779020431940,34.22,78313.85,0.1,-0.80777,0.00014,15.10914]
[1779020437982,34.23,78314.91,0.1,-0.80759,0.00014,15.11824]
[1779020443017,34.23,78317.56,0.1,-0.80717,0.00014,15.13855]
[1779020448052,34.24,78318.3,0.1,-0.80704,0.00014,15.1452]
[1779020453087,34.24,78318.48,0.1,-0.80698,0.00014,15.14785]
[1779020458122,34.24,78318.93,0.1,-0.80689,0.00014,15.15237]
[1779020462150,34.25,78328.16,0.1,-0.80552,0.00015,15.2194]
[1779020467185,34.25,78326.25,0.1,-0.80577,0.00015,15.20737]
[1779020469199,34.25,78334.39,0.1,-0.80457,0.00015,15.26594]
[1779020470205,34.25,78339.4,0.1,-0.80383,0.00015,15.30182]
[1779020476250,34.26,78337.96,0.1,-0.80402,0.00015,15.29296]
[1779020481284,34.26,78336.39,0.1,-0.80421,0.00015,15.28341]
[1779020483300,34.27,78332.78,0.1,-0.80472,0.00015,15.25857]
[1779020488335,34.27,78332.95,0.1,-0.80467,0.00015,15.26093]
[1779020493369,34.27,78332.76,0.1,-0.80472,0.00015,15.25562]
[1779020498404,34.28,78327.02,0.1,-0.80553,0.00015,15.21602]
[1779020503439,34.28,78325.65,0.1,-0.8057,0.00015,15.20751]
[1779020510489,34.28,78323.27,0.1,-0.80603,0.00015,15.19159]
[1779020516532,34.29,78324.17,0.1,-0.80588,0.00015,15.19887]
[1779020519551,34.29,78330.39,0.1,-0.80496,0.00015,15.24386]
[1779020521567,34.29,78337.07,0.1,-0.80398,0.00015,15.29169]
[1779020526600,34.29,78337.56,0.1,-0.80389,0.00015,15.29599]
[1779020531635,34.29,78336.7,0.1,-0.804,0.00015,15.29071]
[1779020536671,34.3,78336.09,0.1,-0.80407,0.00015,15.28731]
[1779020541706,34.3,78335.74,0.1,-0.8041,0.00015,15.28579]
[1779020546740,34.3,78335.13,0.1,-0.80417,0.00015,15.28239]
[1779020551775,34.3,78334.3,0.1,-0.80432,0.00015,15.27218]
[1779020556810,34.31,78333.37,0.1,-0.80443,0.00015,15.26638]
[1779020567885,34.31,78332.37,0.1,-0.80454,0.00015,15.26109]
[1779020572923,34.31,78332.2,0.1,-0.80455,0.00015,15.26066]
[1779020576952,34.32,78342.12,0.1,-0.80309,0.00015,15.33184]
[1779020580982,34.32,78349.67,0.1,-0.80196,0.00015,15.38618]
[1779020586039,34.32,78352.79,0.1,-0.80149,0.00015,15.40913]
[1779020592000,34.32,78355.13,0.1,-0.80112,0.00015,15.42654]
[1779020597116,34.33,78356.3,0.1,-0.80094,0.00015,15.43541]
[1779020600137,34.33,78363.34,0.1,-0.7999,0.00015,15.48538]
[1779020605172,34.33,78367.78,0.1,-0.79924,0.00015,15.51695]
[1779020608193,34.33,78372.83,0.1,-0.79849,0.00015,15.55261]
[1779020618263,34.33,78371.47,0.1,-0.79873,0.00015,15.53814]
[1779020624309,34.33,78369.81,0.1,-0.79897,0.00015,15.52664]
[1779020629342,34.33,78372.58,0.1,-0.79856,0.00015,15.54642]
[1779020632363,34.33,78367.18,0.1,-0.79935,0.00015,15.50845]
[1779020637400,34.33,78366.87,0.1,-0.79939,0.00015,15.50666]
[1779020642433,34.33,78366.16,0.1,-0.79949,0.00015,15.50205]
[1779020644447,34.33,78358.87,0.1,-0.80056,0.00015,15.45056]
[1779020649487,34.33,78358.07,0.1,-0.80067,0.00015,15.4451]
[1779020655528,34.33,78359.53,0.1,-0.80046,0.00015,15.45559]
[1779020660564,34.34,78359.3,0.1,-0.80048,0.00015,15.45465]
[1779020665598,34.34,78361.64,0.1,-0.80011,0.00015,15.47191]
[1779020670633,34.34,78361.27,0.1,-0.80016,0.00015,15.46986]
[1779020675668,34.34,78361.15,0.1,-0.80021,0.00015,15.46448]
[1779020680704,34.34,78361.28,0.1,-0.80018,0.00015,15.46599]
[1779020683724,34.34,78366.66,0.1,-0.79938,0.00015,15.50423]
[1779020688760,34.35,78366.37,0.1,-0.79941,0.00015,15.50259]
[1779020693794,34.35,78366.09,0.1,-0.79944,0.00015,15.50108]
[1779020698829,34.35,78364.8,0.1,-0.79962,0.00015,15.4925]
[1779020703865,34.35,78364.16,0.1,-0.7997,0.00015,15.4885]
[1779020708900,34.35,78363.77,0.1,-0.79975,0.00015,15.48628]
[1779020714942,34.35,78363.08,0.1,-0.79984,0.00015,15.48205]
[1779020719977,34.36,78363.02,0.1,-0.79984,0.00015,15.48214]
[1779020725012,34.36,78362.8,0.1,-0.79986,0.00015,15.48112]
[1779020729041,34.36,78357.52,0.1,-0.80063,0.00015,15.44433]
[1779020735082,34.36,78357.25,0.1,-0.80069,0.00015,15.43819]
[1779020740120,34.36,78362.08,0.1,-0.79997,0.00015,15.47295]
[1779020745152,34.37,78363.32,0.1,-0.79977,0.00015,15.48231]
[1779020750188,34.37,78360.55,0.1,-0.80016,0.00015,15.46346]
[1779020751195,34.37,78355.54,0.1,-0.8009,0.00015,15.42819]
[1779020756230,34.37,78353.05,0.1,-0.80126,0.00015,15.41109]
[1779020761264,34.37,78351.75,0.1,-0.80144,0.00015,15.4024]
[1779020769321,34.37,78352.02,0.1,-0.80138,0.00015,15.40495]
[1779020774355,34.38,78352.17,0.1,-0.80134,0.00015,15.407]
[1779020779390,34.38,78352.24,0.1,-0.80131,0.00015,15.40845]
[1779020784425,34.38,78352.63,0.1,-0.80123,0.00015,15.41213]
[1779020789459,34.38,78355.23,0.1,-0.80083,0.00015,15.43133]
[1779020794497,34.39,78355.22,0.1,-0.80086,0.00015,15.4269]
[1779020799530,34.39,78354.63,0.1,-0.80093,0.00015,15.42348]
[1779020804566,34.39,78350.71,0.1,-0.80149,0.00015,15.39651]
[1779020809600,34.39,78350.09,0.1,-0.80157,0.00015,15.39301]
[1779020818666,34.4,78348.85,0.1,-0.80171,0.00015,15.3859]
[1779020825715,34.4,78350.11,0.1,-0.8015,0.00015,15.39603]
[1779020831758,34.41,78350.42,0.1,-0.80143,0.00015,15.39923]
[1779020839813,34.41,78350.41,0.1,-0.8014,0.00015,15.40066]
[1779020844849,34.41,78351.37,0.1,-0.80125,0.00015,15.40823]
[1779020849883,34.41,78351.69,0.1,-0.80118,0.00015,15.41126]
[1779020854918,34.42,78355.01,0.1,-0.80073,0.00015,15.43024]
[1779020859953,34.42,78354.63,0.1,-0.80077,0.00015,15.42821]
[1779020868010,34.42,78354.21,0.1,-0.80081,0.00015,15.42631]
[1779020873045,34.42,78353.82,0.1,-0.80085,0.00015,15.42423]
[1779020878080,34.43,78353.56,0.1,-0.80087,0.00015,15.42307]
[1779020883114,34.43,78355.5,0.1,-0.80058,0.00015,15.43738]
[1779020888152,34.43,78355.34,0.1,-0.80059,0.00015,15.4368]
[1779020893187,34.43,78356.35,0.1,-0.80043,0.00015,15.44438]
[1779020898220,34.43,78363.96,0.1,-0.7993,0.00015,15.49823]
[1779020904189,34.43,78360.62,0.1,-0.79979,0.00015,15.47483]
[1779020909298,34.43,78360.65,0.1,-0.79979,0.00015,15.47516]
[1779020914332,34.43,78360.19,0.1,-0.79988,0.00015,15.46756]
[1779020920375,34.44,78359.5,0.1,-0.79996,0.00015,15.46383]
[1779020925409,34.44,78361.5,0.1,-0.79965,0.00015,15.47886]
[1779020927423,34.44,78368.18,0.1,-0.79865,0.00015,15.52613]
[1779020932458,34.44,78371.0,0.1,-0.79822,0.00015,15.54654]
[1779020937493,34.45,78369.4,0.1,-0.79845,0.00015,15.53591]
[1779020942528,34.45,78370.93,0.1,-0.79821,0.00015,15.54732]
[1779020948570,34.45,78367.91,0.1,-0.79863,0.00015,15.52697]
[1779020953605,34.45,78369.54,0.1,-0.79838,0.00015,15.53929]
[1779020958641,34.46,78369.38,0.1,-0.79838,0.00015,15.53906]
[1779020963678,34.46,78372.9,0.1,-0.79785,0.00015,15.56419]
[1779020968711,34.46,78371.68,0.1,-0.79803,0.00015,15.55577]
[1779020974753,34.46,78371.36,0.1,-0.7981,0.00015,15.54923]
[1779020979788,34.46,78372.65,0.1,-0.79789,0.00015,15.55948]
[1779020984804,34.47,78370.76,0.1,-0.79815,0.00015,15.54713]
[1779020990866,34.47,78370.4,0.1,-0.79817,0.00015,15.54576]
[1779020998922,34.47,78369.91,0.1,-0.79821,0.00015,15.54387]
[1779021004964,34.48,78368.7,0.1,-0.79836,0.00015,15.53677]
[1779021010000,34.48,78368.38,0.1,-0.79839,0.00015,15.53553]
[1779021015041,34.49,78368.38,0.1,-0.79837,0.00015,15.53653]
[1779021025084,34.49,78368.3,0.1,-0.79833,0.00015,15.53794]
[1779021033161,34.5,78371.12,0.1,-0.79793,0.00015,15.55422]
[1779021038195,34.5,78375.49,0.1,-0.79727,0.00015,15.58531]
[1779021045225,34.5,78377.11,0.1,-0.79703,0.00015,15.59685]
[1779021050279,34.5,78377.41,0.1,-0.79698,0.00015,15.59895]
[1779021055315,34.5,78377.87,0.1,-0.79692,0.00015,15.60211]
[1779021062364,34.5,78379.35,0.1,-0.7967,0.00015,15.61228]
[1779021069413,34.5,78380.26,0.1,-0.79657,0.00015,15.61835]
[1779021074448,34.5,78380.51,0.1,-0.79654,0.00015,15.61985]
[1779021079483,34.5,78379.78,0.1,-0.79665,0.00015,15.6145]
[1779021084519,34.49,78380.3,0.1,-0.79658,0.00015,15.61789]
[1779021092574,34.49,78381.91,0.1,-0.7964,0.00015,15.62354]
[1779021097609,34.49,78381.26,0.1,-0.7965,0.00015,15.61867]
[1779021103651,34.49,78380.81,0.1,-0.79658,0.00015,15.61514]
[1779021108686,34.49,78382.24,0.1,-0.79637,0.00015,15.62497]
[1779021115718,34.49,78384.63,0.1,-0.79602,0.00015,15.64148]
[1779021122785,34.49,78383.76,0.1,-0.79616,0.00015,15.63479]
[1779021126814,34.49,78376.69,0.1,-0.79722,0.00015,15.585]
[1779021130842,34.49,78368.56,0.1,-0.79842,0.00015,15.52787]
[1779021134869,34.49,78366.8,0.1,-0.79868,0.00015,15.51559]
[1779021139905,34.49,78366.02,0.1,-0.7988,0.00015,15.51022]
[1779021144939,34.49,78365.75,0.1,-0.79883,0.00015,15.50842]
[1779021149977,34.49,78365.61,0.1,-0.79885,0.00015,15.50753]
[1779021156001,34.49,78365.52,0.1,-0.79891,0.00015,15.50195]
[1779021163077,34.49,78364.96,0.1,-0.79899,0.00015,15.49821]
[1779021168117,34.49,78359.96,0.1,-0.79972,0.00015,15.46323]
[1779021170126,34.49,78365.31,0.1,-0.79893,0.00015,15.50087]
[1779021175160,34.49,78367.16,0.1,-0.79866,0.00015,15.51383]
[1779021180195,34.49,78366.01,0.1,-0.79883,0.00015,15.5058]
[1779021185230,34.49,78363.38,0.1,-0.79921,0.00015,15.48748]
[1779021191273,34.49,78363.44,0.1,-0.7992,0.00015,15.48816]
[1779021196281,34.49,78363.57,0.1,-0.79917,0.00015,15.48931]
[1779021201344,34.49,78363.72,0.1,-0.79915,0.00015,15.49061]
[1779021206351,34.49,78364.0,0.1,-0.7991,0.00015,15.49284]
[1779021212422,34.49,78364.13,0.1,-0.79912,0.00015,15.48894]
[1779021221487,34.5,78364.34,0.1,-0.79907,0.00015,15.49117]
[1779021226519,34.5,78364.07,0.1,-0.79911,0.00015,15.48944]
[1779021233568,34.5,78364.13,0.1,-0.79909,0.00015,15.49014]
[1779021238603,34.5,78363.53,0.1,-0.79918,0.00015,15.48617]
[1779021243638,34.5,78365.68,0.1,-0.79885,0.00015,15.50158]
[1779021249680,34.5,78365.43,0.1,-0.79887,0.00015,15.50051]
[1779021254717,34.5,78367.4,0.1,-0.79857,0.00015,15.51488]
[1779021257737,34.5,78373.39,0.1,-0.79768,0.00015,15.55713]
[1779021262772,34.5,78373.97,0.1,-0.79759,0.00015,15.56125]
[1779021267808,34.5,78375.11,0.1,-0.79743,0.00015,15.56892]
[1779021272842,34.5,78381.91,0.1,-0.79648,0.00015,15.61105]
[1779021277877,34.5,78386.62,0.1,-0.79579,0.00015,15.64341]
[1779021282913,34.5,78386.72,0.1,-0.79579,0.00015,15.64354]
[1779021287948,34.5,78387.41,0.1,-0.7957,0.00015,15.64779]
[1779021290970,34.5,78393.72,0.1,-0.79476,0.00015,15.69178]
[1779021293989,34.5,78397.62,0.1,-0.79418,0.00015,15.71887]
[1779021299024,34.5,78400.99,0.1,-0.79367,0.00015,15.7424]
[1779021303052,34.5,78404.21,0.1,-0.79318,0.00015,15.76519]
[1779021308089,34.5,78404.99,0.1,-0.79305,0.00015,15.77123]
[1779021311108,34.5,78412.88,0.1,-0.79186,0.00015,15.82669]
[1779021313122,34.5,78417.83,0.1,-0.7911,0.00015,15.86163]
[1779021317155,34.5,78425.31,0.1,-0.78995,0.00015,15.91429]
[1779021319164,34.51,78433.2,0.1,-0.78875,0.00015,15.96931]
[1779021322186,34.51,78432.77,0.1,-0.78881,0.00015,15.96663]
[1779021323192,34.51,78423.09,0.1,-0.79027,0.00015,15.89962]
[1779021324200,34.51,78421.73,0.1,-0.79047,0.00015,15.89024]
[1779021329243,34.51,78426.27,0.1,-0.78978,0.00015,15.92203]
[1779021330245,34.51,78420.67,0.1,-0.79063,0.00015,15.88316]
[1779021332256,34.51,78415.47,0.1,-0.79146,0.00015,15.84205]
[1779021337291,34.51,78410.07,0.1,-0.79226,0.00015,15.80504]
[1779021342325,34.51,78416.17,0.1,-0.79133,0.00015,15.84799]
[1779021347361,34.51,78419.21,0.1,-0.79086,0.00015,15.86931]
[1779021353401,34.51,78424.16,0.1,-0.79012,0.00015,15.9036]
[1779021356422,34.51,78429.68,0.1,-0.78928,0.00015,15.94185]
[1779021359444,34.51,78435.92,0.1,-0.78833,0.00015,15.98533]
[1779021365486,34.51,78440.08,0.1,-0.78769,0.00015,16.01447]
[1779021366497,34.51,78446.56,0.1,-0.7867,0.00015,16.05945]
[1779021367507,34.52,78457.96,0.1,-0.78495,0.00015,16.13824]
[1779021369519,34.52,78463.04,0.1,-0.78416,0.00015,16.17337]
[1779021374553,34.52,78472.78,0.1,-0.78266,0.00015,16.24072]
[1779021375562,34.52,78478.35,0.1,-0.78179,0.00015,16.27905]
[1779021377575,34.52,78472.82,0.1,-0.78264,0.00015,16.24133]
[1779021381605,34.52,78478.18,0.1,-0.7818,0.00015,16.27849]
[1779021384625,34.52,78484.43,0.1,-0.78083,0.00015,16.32142]
[1779021389661,34.52,78485.5,0.1,-0.78066,0.00015,16.32891]
[1779021394696,34.52,78487.81,0.1,-0.78035,0.00016,16.33989]
[1779021396710,34.52,78480.2,0.1,-0.78152,0.00015,16.28803]
[1779021402752,34.52,78476.13,0.1,-0.78214,0.00015,16.26046]
[1779021404765,34.52,78467.7,0.1,-0.78344,0.00015,16.20269]
[1779021409800,34.52,78469.48,0.1,-0.78317,0.00015,16.21475]
[1779021414835,34.52,78473.23,0.1,-0.78259,0.00015,16.2407]
[1779021419871,34.53,78472.52,0.1,-0.78269,0.00015,16.23613]
[1779021423898,34.53,78466.02,0.1,-0.78368,0.00015,16.19175]
[1779021427926,34.53,78473.85,0.1,-0.78247,0.00015,16.24571]
[1779021431954,34.53,78479.1,0.1,-0.78166,0.00015,16.28177]
[1779021432962,34.52,78484.54,0.1,-0.78084,0.00015,16.31826]
[1779021434976,34.52,78478.74,0.1,-0.78175,0.00015,16.27771]
[1779021437997,34.52,78472.94,0.1,-0.78267,0.00015,16.23717]
[1779021440016,34.52,78467.84,0.1,-0.78345,0.00015,16.20227]
[1779021445055,34.52,78472.11,0.1,-0.78278,0.00015,16.23187]
[1779021451092,34.52,78472.73,0.1,-0.78273,0.00015,16.23132]
[1779021456127,34.52,78475.47,0.1,-0.7823,0.00015,16.25033]
[1779021461165,34.52,78474.49,0.1,-0.78245,0.00015,16.24385]
[1779021467205,34.52,78475.48,0.1,-0.78229,0.00015,16.25097]
[1779021472241,34.52,78474.7,0.1,-0.7824,0.00015,16.24592]
[1779021477276,34.53,78474.15,0.1,-0.78248,0.00015,16.24253]
[1779021482320,34.53,78475.71,0.1,-0.78223,0.00015,16.25359]
[1779021487359,34.53,78477.75,0.1,-0.7819,0.00015,16.26784]
[1779021492394,34.53,78475.88,0.1,-0.78219,0.00015,16.2553]
[1779021497429,34.53,78475.99,0.1,-0.78216,0.00015,16.25644]
[1779021502468,34.53,78474.31,0.1,-0.78242,0.00015,16.24516]
[1779021503477,34.53,78464.45,0.1,-0.78393,0.00015,16.17751]
[1779021505486,34.53,78455.75,0.1,-0.78527,0.00015,16.11773]
[1779021509521,34.53,78450.14,0.1,-0.78612,0.00015,16.07924]
[1779021511536,34.53,78445.78,0.1,-0.78683,0.00015,16.04437]
[1779021514565,34.53,78424.03,0.1,-0.79013,0.00015,15.89405]
[1779021515586,34.53,78410.29,0.1,-0.7922,0.00015,15.79864]
[1779021516583,34.53,78409.11,0.1,-0.79237,0.00015,15.79057]
[1779021518590,34.54,78401.85,0.1,-0.79345,0.00015,15.74047]
[1779021521612,34.54,78408.55,0.1,-0.79245,0.00015,15.78716]
[1779021526646,34.54,78409.28,0.1,-0.79234,0.00015,15.79214]
[1779021531683,34.54,78408.69,0.1,-0.79243,0.00015,15.78794]
[1779021536716,34.53,78405.98,0.1,-0.79284,0.00015,15.76897]
[1779021541751,34.53,78403.42,0.1,-0.79323,0.00015,15.75103]
[1779021546786,34.53,78402.68,0.1,-0.79334,0.00015,15.74571]
[1779021551821,34.53,78403.26,0.1,-0.79326,0.00015,15.74955]
[1779021556856,34.53,78399.72,0.1,-0.79379,0.00015,15.72472]
[1779021561892,34.53,78397.56,0.1,-0.79412,0.00015,15.7095]
[1779021568885,34.53,78397.21,0.1,-0.79417,0.00015,15.70695]
[1779021573975,34.53,78400.06,0.1,-0.79379,0.00015,15.72167]
[1779021579010,34.53,78395.23,0.1,-0.79451,0.00015,15.68811]
[1779021586059,34.53,78399.25,0.1,-0.79391,0.00015,15.71637]
[1779021592104,34.53,78402.2,0.1,-0.79346,0.00015,15.73705]
[1779021597137,34.53,78403.48,0.1,-0.79327,0.00015,15.74604]
[1779021602174,34.53,78406.72,0.1,-0.79278,0.00015,15.7685]
[1779021607207,34.53,78408.7,0.1,-0.79249,0.00015,15.78211]
[1779021612242,34.53,78409.6,0.1,-0.79236,0.00015,15.78811]
[1779021618284,34.53,78410.7,0.1,-0.79221,0.00015,15.79529]
[1779021624326,34.53,78411.62,0.1,-0.79208,0.00015,15.80114]
[1779021629364,34.53,78409.52,0.1,-0.79241,0.00015,15.78607]
[1779021634396,34.53,78409.69,0.1,-0.79244,0.00015,15.78178]
[1779021639432,34.52,78405.2,0.1,-0.79312,0.00015,15.75017]
[1779021641445,34.52,78404.25,0.1,-0.79326,0.00015,15.74351]
[1779021646479,34.52,78403.34,0.1,-0.7934,0.00015,15.73715]
[1779021651519,34.52,78400.85,0.1,-0.79377,0.00015,15.71998]
[1779021659534,34.53,78402.99,0.1,-0.79344,0.00015,15.73536]
[1779021664608,34.53,78406.97,0.1,-0.79283,0.00015,15.76339]
[1779021669612,34.53,78407.06,0.1,-0.79281,0.00015,15.76442]
[1779021674678,34.53,78407.39,0.1,-0.79275,0.00015,15.7671]
[1779021679714,34.53,78409.98,0.1,-0.79235,0.00015,15.78545]
[1779021685756,34.53,78409.33,0.1,-0.79245,0.00015,15.78124]
[1779021690791,34.53,78408.86,0.1,-0.79251,0.00015,15.77827]
[1779021698847,34.53,78412.32,0.1,-0.79203,0.00015,15.79757]
[1779021709892,34.54,78411.69,0.1,-0.79211,0.00015,15.79356]
[1779021714959,34.54,78411.75,0.1,-0.7921,0.00015,15.79415]
[1779021719994,34.54,78409.29,0.1,-0.79247,0.00015,15.77729]
[1779021725029,34.54,78409.6,0.1,-0.79241,0.00015,15.77971]
[1779021730064,34.54,78410.79,0.1,-0.79223,0.00015,15.78821]
[1779021736107,34.54,78409.49,0.1,-0.79242,0.00015,15.77944]
[1779021741141,34.54,78410.66,0.1,-0.79223,0.00015,15.78795]
[1779021746176,34.54,78412.12,0.1,-0.79201,0.00015,15.79837]
[1779021752218,34.54,78409.83,0.1,-0.79239,0.00015,15.77774]
[1779021757254,34.54,78409.6,0.1,-0.79242,0.00015,15.77645]
[1779021762288,34.54,78409.56,0.1,-0.79242,0.00015,15.77643]
[1779021770312,34.55,78409.53,0.1,-0.79241,0.00015,15.77659]
[1779021775380,34.55,78409.73,0.1,-0.79238,0.00015,15.77831]
[1779021780415,34.55,78413.05,0.1,-0.79186,0.00015,15.80216]
[1779021785450,34.55,78412.68,0.1,-0.7919,0.00015,15.80028]
[1779021790486,34.55,78412.48,0.1,-0.79192,0.00015,15.79953]
[1779021797534,34.56,78412.17,0.1,-0.79194,0.00015,15.79842]
[1779021803576,34.56,78411.71,0.1,-0.79199,0.00015,15.79625]
[1779021808611,34.56,78407.33,0.1,-0.79262,0.00015,15.7668]
[1779021813648,34.57,78407.74,0.1,-0.79258,0.00015,15.76558]
[1779021818687,34.57,78410.24,0.1,-0.79218,0.00015,15.78403]
[1779021823721,34.57,78408.56,0.1,-0.79242,0.00015,15.77326]
[1779021830736,34.58,78407.65,0.1,-0.79253,0.00015,15.7681]
[1779021835807,34.58,78407.06,0.1,-0.7926,0.00015,15.76492]
[1779021840842,34.58,78402.13,0.1,-0.79332,0.00015,15.73119]
[1779021845876,34.58,78402.17,0.1,-0.7933,0.00015,15.73219]
[1779021850912,34.59,78403.97,0.1,-0.79302,0.00015,15.74543]
[1779021855947,34.59,78405.31,0.1,-0.7928,0.00015,15.7555]
[1779021860985,34.59,78406.24,0.1,-0.79264,0.00015,15.76273]
[1779021869038,34.59,78405.26,0.1,-0.79276,0.00015,15.75728]
[1779021879105,34.6,78404.0,0.1,-0.79295,0.00015,15.74516]
[1779021889178,34.61,78399.25,0.1,-0.79363,0.00015,15.71393]
[1779021891159,34.61,78405.95,0.1,-0.79261,0.00015,15.76094]
[1779021896228,34.61,78407.73,0.1,-0.79233,0.00015,15.77411]
[1779021901229,34.61,78405.98,0.1,-0.79257,0.00015,15.76273]
[1779021905290,34.62,78400.91,0.1,-0.79332,0.00015,15.72824]
[1779021910325,34.62,78402.44,0.1,-0.79307,0.00015,15.73971]
[1779021915360,34.62,78405.53,0.1,-0.79259,0.00015,15.76195]
[1779021918383,34.62,78411.21,0.1,-0.79173,0.00015,15.80172]
[1779021919388,34.62,78417.61,0.1,-0.79076,0.00015,15.84611]
[1779021920395,34.62,78424.72,0.1,-0.78969,0.00015,15.89531]
[1779021926437,34.62,78429.22,0.1,-0.789,0.00015,15.92659]
[1779021931442,34.62,78432.79,0.1,-0.7885,0.00015,15.94633]
[1779021936507,34.62,78420.78,0.1,-0.79031,0.00015,15.86363]
[1779021937514,34.62,78413.98,0.1,-0.79134,0.00015,15.81666]
[1779021942549,34.62,78412.76,0.1,-0.79152,0.00015,15.8084]
[1779021946577,34.63,78418.94,0.1,-0.79058,0.00015,15.85126]
[1779021951582,34.63,78418.19,0.1,-0.79069,0.00015,15.84629]
[1779021961691,34.63,78417.18,0.1,-0.79083,0.00015,15.83982]
[1779021963696,34.63,78410.59,0.1,-0.79182,0.00015,15.79431]
[1779021968732,34.63,78410.9,0.1,-0.79176,0.00015,15.797]
[1779021973767,34.63,78411.63,0.1,-0.79164,0.00015,15.80268]
[1779021981792,34.64,78411.72,0.1,-0.7916,0.00015,15.80452]
[1779021987864,34.64,78412.21,0.1,-0.7915,0.00015,15.8088]
[1779021993906,34.64,78411.95,0.1,-0.79157,0.00015,15.80277]
[1779021995921,34.64,78417.55,0.1,-0.79072,0.00015,15.84182]
[1779021997935,34.64,78421.71,0.1,-0.79009,0.00015,15.87077]
[1779022002970,34.64,78423.28,0.1,-0.78984,0.00015,15.88216]
[1779022008007,34.65,78424.81,0.1,-0.7896,0.00015,15.89314]
[1779022013041,34.65,78420.25,0.1,-0.79028,0.00015,15.8621]
[1779022016061,34.65,78412.05,0.1,-0.7915,0.00015,15.80576]
[1779022021097,34.65,78410.42,0.1,-0.79173,0.00015,15.79524]
[1779022026137,34.65,78404.53,0.1,-0.7926,0.00015,15.75527]
[1779022031172,34.66,78404.75,0.1,-0.79254,0.00015,15.75778]
[1779022036207,34.66,78403.87,0.1,-0.79265,0.00015,15.75255]
[1779022041242,34.66,78403.86,0.1,-0.79264,0.00015,15.75315]
[1779022048292,34.66,78404.71,0.1,-0.7925,0.00015,15.75986]
[1779022053327,34.67,78406.29,0.1,-0.79229,0.00015,15.76627]
[1779022058361,34.67,78409.35,0.1,-0.79182,0.00015,15.78789]
[1779022065411,34.67,78405.41,0.1,-0.7924,0.00015,15.76139]
[1779022070445,34.67,78405.26,0.1,-0.7924,0.00015,15.76102]
[1779022082529,34.68,78403.73,0.1,-0.79259,0.00015,15.75229]
[1779022088572,34.68,78407.12,0.1,-0.79206,0.00015,15.77668]
[1779022093607,34.68,78407.49,0.1,-0.79199,0.00015,15.77999]
[1779022098642,34.69,78407.13,0.1,-0.79203,0.00015,15.77827]
[1779022109718,34.69,78409.15,0.1,-0.79169,0.00015,15.79385]
[1779022119788,34.7,78409.37,0.1,-0.79167,0.00015,15.79173]
[1779022120795,34.7,78402.74,0.1,-0.79266,0.00015,15.74599]
[1779022121802,34.7,78396.88,0.1,-0.79353,0.00015,15.70556]
[1779022123817,34.7,78392.27,0.1,-0.79421,0.00015,15.67404]
[1779022128851,34.7,78387.68,0.1,-0.79487,0.00015,15.64346]
[1779022133885,34.71,78386.37,0.1,-0.79503,0.00015,15.63572]
[1779022139928,34.71,78385.07,0.1,-0.7952,0.00015,15.62799]
[1779022145971,34.72,78383.52,0.1,-0.7954,0.00015,15.61852]
[1779022148991,34.72,78389.43,0.1,-0.79451,0.00015,15.6601]
[1779022154031,34.72,78390.18,0.1,-0.79438,0.00015,15.66606]
[1779022159065,34.72,78390.41,0.1,-0.79433,0.00015,15.66827]
[1779022164100,34.72,78392.94,0.1,-0.79394,0.00015,15.68643]
[1779022167122,34.72,78386.21,0.1,-0.79494,0.00015,15.63998]
[1779022168128,34.73,78383.23,0.1,-0.79537,0.00015,15.61962]
[1779022174170,34.73,78381.44,0.1,-0.79566,0.00015,15.60324]
[1779022178199,34.73,78375.32,0.1,-0.79655,0.00015,15.56157]
[1779022182226,34.73,78368.81,0.1,-0.79749,0.00015,15.51701]
[1779022183233,34.73,78362.69,0.1,-0.79839,0.00015,15.47458]
[1779022188268,34.74,78357.97,0.1,-0.79907,0.00015,15.44252]
[1779022190283,34.74,78349.94,0.1,-0.80024,0.00015,15.38689]
[1779022195319,34.74,78347.25,0.1,-0.80061,0.00015,15.36925]
[1779022198338,34.74,78337.28,0.1,-0.80204,0.00015,15.30038]
[1779022203373,34.75,78338.01,0.1,-0.80191,0.00015,15.30689]
[1779022208408,34.75,78335.94,0.1,-0.80218,0.00015,15.29371]
[1779022213442,34.76,78334.08,0.1,-0.80242,0.00015,15.282]
[1779022218478,34.76,78334.01,0.1,-0.80241,0.00015,15.28281]
[1779022223514,34.76,78332.83,0.1,-0.80255,0.00015,15.27577]
[1779022229555,34.77,78332.81,0.1,-0.80253,0.00015,15.27699]
[1779022234589,34.77,78336.39,0.1,-0.80203,0.00015,15.29786]
[1779022239625,34.77,78334.98,0.1,-0.80221,0.00015,15.28901]
[1779022245667,34.78,78335.33,0.1,-0.80214,0.00015,15.29257]
[1779022250702,34.78,78338.1,0.1,-0.80172,0.00015,15.31274]
[1779022255737,34.78,78337.09,0.1,-0.80185,0.00015,15.3065]
[1779022261789,34.79,78337.33,0.1,-0.8018,0.00015,15.30881]
[1779022271860,34.79,78337.28,0.1,-0.8018,0.00015,15.30886]
[1779022276894,34.79,78336.37,0.1,-0.80193,0.00015,15.30264]
[1779022280921,34.79,78344.67,0.1,-0.80072,0.00015,15.36058]
[1779022284949,34.79,78349.88,0.1,-0.79996,0.00015,15.3967]
[1779022289984,34.79,78352.36,0.1,-0.7996,0.00015,15.41374]
[1779022296026,34.78,78356.47,0.1,-0.79905,0.00015,15.43694]
[1779022301062,34.78,78359.2,0.1,-0.79866,0.00015,15.45569]
[1779022306097,34.78,78360.18,0.1,-0.79852,0.00015,15.46236]
[1779022312137,34.78,78361.08,0.1,-0.79839,0.00015,15.46852]
[1779022317173,34.78,78363.39,0.1,-0.79805,0.00015,15.48457]
[1779022322209,34.78,78364.82,0.1,-0.79784,0.00015,15.49454]
[1779022329258,34.78,78365.67,0.1,-0.79771,0.00015,15.50052]
[1779022334258,34.78,78364.36,0.1,-0.7979,0.00015,15.49154]
[1779022339328,34.78,78362.64,0.1,-0.79815,0.00015,15.47978]
[1779022349395,34.79,78362.9,0.1,-0.7981,0.00015,15.48207]
[1779022354397,34.79,78365.67,0.1,-0.79772,0.00015,15.49692]
[1779022359465,34.79,78365.67,0.1,-0.79771,0.00015,15.49765]
[1779022364469,34.79,78365.38,0.1,-0.79773,0.00015,15.49637]
[1779022369538,34.79,78366.95,0.1,-0.79748,0.00015,15.50802]
[1779022374539,34.8,78367.62,0.1,-0.79737,0.00015,15.5134]
[1779022379608,34.8,78368.83,0.1,-0.79718,0.00015,15.52251]
[1779022384610,34.8,78369.13,0.1,-0.79712,0.00015,15.52529]
[1779022388673,34.8,78359.31,0.1,-0.79855,0.00015,15.45771]
[1779022392699,34.81,78353.85,0.1,-0.79933,0.00015,15.42064]
[1779022398743,34.81,78353.22,0.1,-0.7994,0.00015,15.41748]
[1779022399749,34.81,78346.78,0.1,-0.80033,0.00015,15.37286]
[1779022401763,34.81,78341.7,0.1,-0.80106,0.00015,15.33798]
[1779022406800,34.82,78340.06,0.1,-0.80127,0.00015,15.32791]
[1779022411835,34.82,78338.27,0.1,-0.80156,0.00015,15.31135]
[1779022416868,34.82,78338.16,0.1,-0.80156,0.00015,15.31143]
[1779022424926,34.83,78335.27,0.1,-0.80194,0.00015,15.29279]
[1779022429959,34.83,78336.34,0.1,-0.80177,0.00015,15.30113]
[1779022434993,34.83,78335.89,0.1,-0.80182,0.00015,15.29885]
[1779022440030,34.84,78335.12,0.1,-0.80191,0.00015,15.29434]
[1779022445031,34.84,78334.26,0.1,-0.80202,0.00015,15.28924]
[1779022450099,34.84,78333.92,0.1,-0.80205,0.00015,15.28774]
[1779022455134,34.84,78330.82,0.1,-0.80248,0.00015,15.26705]
[1779022460169,34.85,78331.03,0.1,-0.80243,0.00015,15.2695]
[1779022465171,34.85,78331.41,0.1,-0.80235,0.00015,15.27309]
[1779022470240,34.85,78330.47,0.1,-0.80247,0.00015,15.26742]
[1779022475274,34.85,78328.62,0.1,-0.80277,0.00014,15.25004]
[1779022480311,34.86,78327.26,0.1,-0.80295,0.00014,15.24137]
[1779022485346,34.86,78329.73,0.1,-0.80257,0.00015,15.25947]
[1779022490382,34.86,78330.01,0.1,-0.80252,0.00015,15.26206]
[1779022495417,34.86,78328.16,0.1,-0.80277,0.00014,15.24975]
[1779022502466,34.87,78326.73,0.1,-0.80295,0.00014,15.24106]
[1779022508509,34.87,78328.65,0.1,-0.80265,0.00014,15.25536]
[1779022513544,34.87,78328.17,0.1,-0.80271,0.00014,15.25266]
[1779022518580,34.87,78327.23,0.1,-0.80283,0.00014,15.24676]
[1779022523614,34.88,78327.83,0.1,-0.80273,0.00014,15.25162]
[1779022525628,34.88,78335.27,0.1,-0.80165,0.00015,15.30365]
[1779022530663,34.88,78338.85,0.1,-0.80112,0.00015,15.32887]
[1779022535698,34.88,78342.4,0.1,-0.80065,0.00015,15.34863]
[1779022541740,34.88,78343.55,0.1,-0.80047,0.00015,15.35689]
[1779022548789,34.88,78345.51,0.1,-0.80018,0.00015,15.37081]
[1779022553824,34.88,78346.71,0.1,-0.8,0.00015,15.37937]
[1779022559866,34.88,78347.96,0.1,-0.79981,0.00015,15.38831]
[1779022565882,34.88,78348.96,0.1,-0.79966,0.00015,15.39552]
[1779022571950,34.88,78348.96,0.1,-0.79965,0.00015,15.39578]
[1779022583025,34.88,78349.88,0.1,-0.79951,0.00015,15.40265]
[1779022593095,34.89,78350.62,0.1,-0.79944,0.00015,15.40308]
[1779022599140,34.89,78351.66,0.1,-0.79928,0.00015,15.41059]
[1779022606164,34.89,78351.62,0.1,-0.79928,0.00015,15.41064]
[1779022611226,34.89,78350.3,0.1,-0.79947,0.00015,15.40168]
[1779022612231,34.89,78343.21,0.1,-0.8005,0.00015,15.35251]
[1779022613239,34.89,78336.5,0.1,-0.80147,0.00015,15.306]
[1779022615253,34.89,78331.34,0.1,-0.80222,0.00015,15.27047]
[1779022618275,34.89,78326.09,0.1,-0.80297,0.00014,15.2344]
[1779022623309,34.89,78323.35,0.1,-0.80335,0.00014,15.21592]
[1779022624316,34.89,78315.58,0.1,-0.80447,0.00014,15.16182]
[1779022625323,34.9,78309.77,0.1,-0.8053,0.00014,15.12142]
[1779022629352,34.9,78304.63,0.1,-0.80602,0.00014,15.08637]
[1779022632374,34.9,78298.71,0.1,-0.80685,0.00014,15.04579]
[1779022637409,34.9,78295.13,0.1,-0.80733,0.00014,15.02231]
[1779022642445,34.91,78291.75,0.1,-0.80778,0.00014,15.00031]
[1779022646473,34.91,78285.8,0.1,-0.8086,0.00014,14.95988]
[1779022651507,34.92,78284.64,0.1,-0.80878,0.00014,14.94798]
[1779022656516,34.92,78283.72,0.1,-0.80889,0.00014,14.94287]
[1779022661577,34.93,78277.61,0.1,-0.80972,0.00014,14.90147]
[1779022666612,34.93,78276.67,0.1,-0.80982,0.00014,14.89689]
[1779022671647,34.94,78279.38,0.1,-0.80939,0.00014,14.91788]
[1779022676683,34.94,78279.73,0.1,-0.8093,0.00014,14.92235]
[1779022681720,34.95,78280.64,0.1,-0.80913,0.00014,14.9307]
[1779022683731,34.95,78286.0,0.1,-0.80835,0.00014,14.96895]
[1779022688766,34.96,78288.19,0.1,-0.80801,0.00014,14.98591]
[1779022694808,34.96,78287.86,0.1,-0.80801,0.00014,14.98552]
[1779022699845,34.97,78287.86,0.1,-0.80798,0.00014,14.98698]
[1779022706892,34.97,78287.12,0.1,-0.80805,0.00014,14.98373]
[1779022711927,34.98,78287.01,0.1,-0.80808,0.00014,14.97909]
[1779022716962,34.98,78287.76,0.1,-0.80795,0.00014,14.9856]
[1779022721997,34.98,78295.03,0.1,-0.80688,0.00014,15.03786]
[1779022727034,34.99,78296.65,0.1,-0.80662,0.00014,15.05056]
[1779022732068,34.99,78298.37,0.1,-0.80635,0.00014,15.06388]
[1779022737077,35.0,78299.44,0.1,-0.80617,0.00014,15.0726]
[1779022742139,35.0,78300.76,0.1,-0.80595,0.00014,15.08299]
[1779022747173,35.0,78301.59,0.1,-0.80581,0.00014,15.08992]
[1779022752208,35.01,78302.12,0.1,-0.80571,0.00014,15.09467]
[1779022757243,35.01,78302.77,0.1,-0.8056,0.00014,15.10026]
[1779022762279,35.01,78303.2,0.1,-0.80551,0.00014,15.10426]
[1779022767313,35.02,78304.64,0.1,-0.80529,0.00014,15.11526]
[1779022772349,35.02,78305.01,0.1,-0.80526,0.00014,15.11359]
[1779022777383,35.02,78305.19,0.1,-0.80522,0.00014,15.11576]
[1779022782418,35.02,78305.39,0.1,-0.80517,0.00014,15.11805]
[1779022787429,35.03,78305.7,0.1,-0.80511,0.00014,15.12108]
[1779022792488,35.03,78305.73,0.1,-0.80508,0.00014,15.12215]
[1779022797523,35.03,78305.56,0.1,-0.80509,0.00014,15.12181]
[1779022802559,35.03,78305.39,0.1,-0.8051,0.00014,15.12146]
[1779022807593,35.04,78306.01,0.1,-0.80499,0.00014,15.12658]
[1779022812628,35.04,78295.91,0.1,-0.80642,0.00014,15.05697]
[1779022814643,35.04,78291.41,0.1,-0.80706,0.00014,15.02589]
[1779022819681,35.04,78283.98,0.1,-0.8081,0.00014,14.97492]
[1779022824715,35.05,78283.99,0.1,-0.80808,0.00014,14.97588]
[1779022829748,35.05,78284.38,0.1,-0.80801,0.00014,14.97934]
[1779022834783,35.05,78283.81,0.1,-0.80812,0.00014,14.97093]
[1779022837863,35.05,78278.2,0.1,-0.80891,0.00014,14.93216]
[1779022843847,35.05,78273.54,0.1,-0.80955,0.00014,14.90042]
[1779022848883,35.06,78276.26,0.1,-0.80915,0.00014,14.92017]
[1779022853917,35.06,78275.43,0.1,-0.80925,0.00014,14.9151]
[1779022858952,35.06,78275.44,0.1,-0.80923,0.00014,14.91596]
[1779022864994,35.06,78275.88,0.1,-0.80915,0.00014,14.92003]
[1779022870031,35.07,78274.81,0.1,-0.80928,0.00014,14.91348]
[1779022875065,35.07,78272.5,0.1,-0.80959,0.00014,14.89837]
[1779022880101,35.07,78271.08,0.1,-0.80977,0.00014,14.88954]
[1779022886142,35.08,78268.32,0.1,-0.81013,0.00014,14.87173]
[1779022888157,35.08,78261.39,0.1,-0.81109,0.00014,14.82387]
[1779022889164,35.08,78255.79,0.1,-0.81187,0.00014,14.78507]
[1779022894198,35.08,78254.95,0.1,-0.812,0.00014,14.77577]
[1779022899233,35.09,78256.85,0.1,-0.8117,0.00014,14.79063]
[1779022904268,35.09,78256.3,0.1,-0.81175,0.00014,14.78831]
[1779022909303,35.1,78256.55,0.1,-0.81168,0.00014,14.79152]
[1779022914338,35.1,78257.34,0.1,-0.81154,0.00014,14.79842]
[1779022920380,35.11,78256.41,0.1,-0.81164,0.00014,14.79356]
[1779022925415,35.11,78260.54,0.1,-0.81103,0.00014,14.82364]
[1779022931458,35.11,78263.14,0.1,-0.81064,0.00014,14.84306]
[1779022936493,35.12,78259.3,0.1,-0.81116,0.00014,14.81734]
[1779022944549,35.12,78256.24,0.1,-0.81154,0.00014,14.79809]
[1779022949587,35.13,78252.4,0.1,-0.81205,0.00014,14.77273]
[1779022953613,35.13,78246.83,0.1,-0.81285,0.00014,14.72981]
[1779022955627,35.13,78241.76,0.1,-0.81355,0.00014,14.69478]
[1779022960662,35.14,78239.0,0.1,-0.81391,0.00014,14.67665]
[1779022963684,35.14,78230.36,0.1,-0.8151,0.00014,14.61698]
[1779022965698,35.14,78227.21,0.1,-0.81552,0.00014,14.59557]
[1779022972746,35.14,78228.51,0.1,-0.81531,0.00014,14.60622]
[1779022977783,35.15,78228.72,0.1,-0.81527,0.00014,14.60813]
[1779022981812,35.15,78234.9,0.1,-0.8144,0.00014,14.65192]
[1779022986846,35.15,78241.3,0.1,-0.8135,0.00014,14.69718]
[1779022991880,35.15,78245.87,0.1,-0.81285,0.00014,14.72965]
[1779022993896,35.15,78252.14,0.1,-0.81197,0.00014,14.77382]
[1779022994902,35.15,78260.17,0.1,-0.81084,0.00014,14.83002]
[1779022995909,35.15,78260.26,0.1,-0.81082,0.00014,14.83078]
[1779022996915,35.15,78265.46,0.1,-0.81009,0.00014,14.86714]
[1779023001950,35.16,78262.01,0.1,-0.81056,0.00014,14.84371]
[1779023006987,35.16,78264.0,0.1,-0.81027,0.00014,14.85811]
[1779023012022,35.16,78260.49,0.1,-0.8108,0.00014,14.82903]
[1779023014034,35.16,78252.55,0.1,-0.81191,0.00014,14.77408]
[1779023016048,35.16,78244.92,0.1,-0.81297,0.00014,14.72117]
[1779023017055,35.16,78239.56,0.1,-0.81371,0.00014,14.68393]
[1779023022096,35.16,78234.9,0.1,-0.81434,0.00014,14.65241]
[1779023027127,35.17,78238.85,0.1,-0.81376,0.00014,14.68123]
[1779023032162,35.17,78241.38,0.1,-0.81339,0.00014,14.70002]
[1779023034176,35.17,78247.17,0.1,-0.81257,0.00014,14.74077]
[1779023039218,35.18,78248.48,0.1,-0.81237,0.00014,14.75097]
[1779023044249,35.18,78248.94,0.1,-0.81228,0.00014,14.75525]
[1779023049343,35.18,78251.8,0.1,-0.81186,0.00014,14.77622]
[1779023055326,35.18,78250.07,0.1,-0.81208,0.00014,14.7654]
[1779023060362,35.19,78250.96,0.1,-0.81193,0.00014,14.7726]
[1779023065397,35.19,78250.64,0.1,-0.81195,0.00014,14.77139]
[1779023070432,35.19,78251.27,0.1,-0.81185,0.00014,14.77679]
[1779023078488,35.2,78251.24,0.1,-0.81186,0.00014,14.77303]
[1779023083524,35.2,78254.54,0.1,-0.81138,0.00014,14.79699]
[1779023088558,35.2,78256.89,0.1,-0.81103,0.00014,14.81421]
[1779023093593,35.21,78258.87,0.1,-0.81074,0.00014,14.82887]
[1779023098628,35.21,78260.95,0.1,-0.81043,0.00014,14.8442]
[1779023103663,35.21,78264.7,0.1,-0.80989,0.00014,14.87104]
[1779023105678,35.21,78272.35,0.1,-0.8088,0.00014,14.92442]
[1779023118768,35.21,78275.01,0.1,-0.80841,0.00014,14.94373]
[1779023120782,35.21,78280.13,0.1,-0.80768,0.00014,14.97933]
[1779023126824,35.22,78279.74,0.1,-0.80774,0.00014,14.97675]
[1779023133874,35.22,78279.72,0.1,-0.80778,0.00014,14.97161]
[1779023138909,35.22,78278.08,0.1,-0.80801,0.00014,14.96038]
[1779023143944,35.22,78280.92,0.1,-0.80761,0.00014,14.98023]
[1779023149988,35.22,78281.85,0.1,-0.80747,0.00014,14.98673]
[1779023155024,35.22,78282.54,0.1,-0.80738,0.00014,14.99154]
[1779023160058,35.22,78282.7,0.1,-0.80735,0.00014,14.99264]
[1779023165092,35.22,78285.32,0.1,-0.80699,0.00014,15.01067]
[1779023170188,35.22,78288.05,0.1,-0.8066,0.00014,15.02945]
[1779023176170,35.22,78287.55,0.1,-0.80668,0.00014,15.02574]
[1779023184226,35.21,78287.59,0.1,-0.80668,0.00014,15.02569]
[1779023190268,35.21,78284.99,0.1,-0.80705,0.00014,15.00752]
[1779023195311,35.21,78272.37,0.1,-0.80889,0.00014,14.91437]
[1779023196319,35.21,78261.08,0.1,-0.81048,0.00014,14.83586]
[1779023203368,35.21,78262.36,0.1,-0.81032,0.00014,14.84398]
[1779023205382,35.21,78269.48,0.1,-0.80932,0.00014,14.89321]
[1779023210417,35.21,78271.2,0.1,-0.8091,0.00014,14.9044]
[1779023215451,35.21,78271.05,0.1,-0.80913,0.00014,14.90285]
[1779023217465,35.21,78263.46,0.1,-0.8102,0.00014,14.85001]
[1779023218472,35.21,78257.85,0.1,-0.81099,0.00014,14.81103]
[1779023223507,35.21,78253.78,0.1,-0.81155,0.00014,14.78302]
[1779023229550,35.21,78250.63,0.1,-0.81198,0.00014,14.76149]
[1779023237605,35.21,78247.88,0.1,-0.81235,0.00014,14.74286]
[1779023242641,35.21,78245.51,0.1,-0.81268,0.00014,14.72665]
[1779023250748,35.21,78244.13,0.1,-0.81286,0.00014,14.71751]
[1779023258755,35.21,78243.16,0.1,-0.81304,0.00014,14.70602]
[1779023265804,35.21,78243.87,0.1,-0.81293,0.00014,14.71127]
[1779023267816,35.22,78234.12,0.1,-0.81428,0.00014,14.64367]
[1779023272850,35.22,78238.34,0.1,-0.81367,0.00014,14.67412]
[1779023277885,35.22,78238.35,0.1,-0.81365,0.00014,14.67513]
[1779023286948,35.23,78236.55,0.1,-0.81386,0.00014,14.66447]
[1779023288963,35.23,78231.26,0.1,-0.81459,0.00014,14.62808]
[1779023290977,35.23,78224.34,0.1,-0.81554,0.00014,14.57999]
[1779023296011,35.23,78225.45,0.1,-0.81537,0.00014,14.58846]
[1779023299034,35.23,78230.51,0.1,-0.81466,0.00014,14.62414]
[1779023301047,35.23,78228.28,0.1,-0.81497,0.00014,14.60882]
[1779023303064,35.23,78225.92,0.1,-0.81529,0.00014,14.59268]
[1779023308096,35.24,78223.03,0.1,-0.81567,0.00014,14.57334]
[1779023313131,35.24,78228.24,0.1,-0.81499,0.00014,14.6047]
[1779023319173,35.24,78229.97,0.1,-0.81474,0.00014,14.61727]
[1779023324208,35.24,78230.38,0.1,-0.81469,0.00014,14.62019]
[1779023330250,35.24,78233.87,0.1,-0.8142,0.00014,14.6444]
[1779023335285,35.24,78234.59,0.1,-0.81411,0.00014,14.64917]
[1779023341328,35.24,78232.96,0.1,-0.81434,0.00014,14.63742]
[1779023346365,35.23,78233.43,0.1,-0.81428,0.00014,14.64041]
[1779023351401,35.23,78234.06,0.1,-0.8142,0.00014,14.64446]
[1779023361471,35.23,78234.8,0.1,-0.81412,0.00014,14.64882]
[1779023366506,35.23,78235.45,0.1,-0.81404,0.00014,14.65288]
[1779023371544,35.23,78235.46,0.1,-0.81409,0.00014,14.6476]
[1779023376579,35.23,78235.09,0.1,-0.81414,0.00014,14.64489]
[1779023381661,35.23,78235.41,0.1,-0.8141,0.00014,14.64697]
[1779023387655,35.23,78235.53,0.1,-0.81409,0.00014,14.64761]
[1779023392690,35.23,78235.44,0.1,-0.8141,0.00014,14.64681]
[1779023397726,35.23,78234.04,0.1,-0.8143,0.00014,14.63694]
[1779023402762,35.23,78232.43,0.1,-0.81452,0.00014,14.62577]
[1779023407796,35.23,78232.6,0.1,-0.8145,0.00014,14.6271]
[1779023414844,35.23,78232.95,0.1,-0.81444,0.00014,14.62976]
[1779023419879,35.23,78233.36,0.1,-0.81438,0.00014,14.63283]
[1779023424914,35.23,78238.59,0.1,-0.81365,0.00014,14.66948]
[1779023429949,35.23,78239.89,0.1,-0.81347,0.00014,14.67851]
[1779023436998,35.23,78239.4,0.1,-0.81359,0.00014,14.66987]
[1779023442084,35.23,78238.81,0.1,-0.81367,0.00014,14.66573]
[1779023452155,35.23,78238.36,0.1,-0.81373,0.00014,14.66251]
[1779023458148,35.23,78237.89,0.1,-0.8138,0.00014,14.65916]
[1779023463182,35.23,78240.9,0.1,-0.81338,0.00014,14.68007]
[1779023468222,35.23,78244.35,0.1,-0.81291,0.00014,14.70385]
[1779023473254,35.23,78245.41,0.1,-0.81277,0.00014,14.71088]
[1779023479296,35.23,78246.35,0.1,-0.81264,0.00014,14.71733]
[1779023485338,35.23,78246.25,0.1,-0.81265,0.00014,14.71675]
[1779023491381,35.23,78245.33,0.1,-0.81282,0.00014,14.70531]
[1779023496418,35.23,78248.44,0.1,-0.81239,0.00014,14.72714]
[1779023502507,35.23,78245.99,0.1,-0.81272,0.00014,14.7102]
[1779023508502,35.23,78245.99,0.1,-0.81272,0.00014,14.71027]
[1779023513537,35.23,78244.55,0.1,-0.81292,0.00014,14.70029]
[1779023520586,35.23,78243.61,0.1,-0.81305,0.00014,14.69382]
[1779023525623,35.23,78245.74,0.1,-0.81275,0.00014,14.70874]
[1779023530658,35.23,78248.85,0.1,-0.81232,0.00014,14.73058]
[1779023535692,35.23,78249.62,0.1,-0.8122,0.00014,14.73613]
[1779023541734,35.23,78251.25,0.1,-0.81197,0.00014,14.7477]
[1779023544755,35.23,78245.81,0.1,-0.81273,0.00014,14.70984]
[1779023546769,35.23,78236.79,0.1,-0.81399,0.00014,14.64703]
[1779023551809,35.23,78236.96,0.1,-0.81401,0.00014,14.64313]
[1779023552814,35.23,78231.23,0.1,-0.8148,0.00014,14.60322]
[1779023557849,35.23,78227.5,0.1,-0.81531,0.00014,14.57769]
[1779023562884,35.23,78227.6,0.1,-0.81529,0.00014,14.57886]
[1779023568932,35.24,78226.64,0.1,-0.81541,0.00014,14.5727]
[1779023570945,35.24,78221.19,0.1,-0.81616,0.00014,14.53488]
[1779023575980,35.24,78220.27,0.1,-0.81627,0.00014,14.52912]
[1779023581017,35.24,78222.49,0.1,-0.81595,0.00014,14.54522]
[1779023586054,35.24,78221.57,0.1,-0.81607,0.00014,14.53945]
[1779023591088,35.24,78217.0,0.1,-0.81668,0.00014,14.50831]
[1779023596123,35.25,78215.75,0.1,-0.81683,0.00014,14.50051]
[1779023601162,35.25,78215.6,0.1,-0.81684,0.00014,14.50038]
[1779023606198,35.25,78215.04,0.1,-0.81689,0.00014,14.4974]
[1779023611232,35.26,78214.66,0.1,-0.81698,0.00014,14.49047]
[1779023616267,35.26,78215.04,0.1,-0.8169,0.00014,14.49404]
[1779023621302,35.26,78211.08,0.1,-0.81743,0.00014,14.46743]
[1779023626338,35.26,78209.09,0.1,-0.81768,0.00014,14.45471]
[1779023632385,35.27,78210.14,0.1,-0.8175,0.00014,14.46354]
[1779023637422,35.27,78211.23,0.1,-0.81733,0.00014,14.47238]
[1779023643464,35.28,78212.51,0.1,-0.81712,0.00014,14.48279]
[1779023648500,35.28,78212.89,0.1,-0.81705,0.00014,14.48668]
[1779023653533,35.28,78213.02,0.1,-0.817,0.00014,14.48883]
[1779023658571,35.29,78213.23,0.1,-0.81695,0.00014,14.49155]
[1779023663643,35.29,78213.23,0.1,-0.81692,0.00014,14.49311]
[1779023669646,35.3,78212.63,0.1,-0.81697,0.00014,14.49026]
[1779023675689,35.3,78209.79,0.1,-0.81737,0.00014,14.46728]
[1779023680725,35.31,78209.56,0.1,-0.81736,0.00014,14.46784]
[1779023686766,35.32,78208.63,0.1,-0.81743,0.00014,14.46409]
[1779023692808,35.32,78207.85,0.1,-0.81748,0.00014,14.46135]
[1779023697843,35.33,78207.75,0.1,-0.81745,0.00014,14.46285]
[1779023702878,35.34,78205.29,0.1,-0.81774,0.00014,14.44794]
[1779023706906,35.34,78195.27,0.1,-0.81908,0.00014,14.37964]
[1779023710935,35.34,78188.33,0.1,-0.82,0.00014,14.3325]
[1779023715969,35.35,78185.65,0.1,-0.82034,0.00014,14.31509]
[1779023717984,35.35,78176.5,0.1,-0.82157,0.00014,14.25182]
[1779023718990,35.35,78170.61,0.1,-0.82236,0.00013,14.21086]
[1779023724024,35.35,78171.33,0.1,-0.82224,0.00013,14.21678]
[1779023729060,35.36,78165.91,0.1,-0.82295,0.00013,14.17988]
[1779023734095,35.36,78168.36,0.1,-0.82265,0.00013,14.19288]
[1779023738123,35.36,78173.76,0.1,-0.82191,0.00014,14.23139]
[1779023743158,35.36,78172.91,0.1,-0.822,0.00013,14.22656]
[1779023748193,35.37,78170.92,0.1,-0.82224,0.00013,14.21393]
[1779023752225,35.37,78177.09,0.1,-0.82138,0.00014,14.25834]
[1779023755243,35.38,78168.59,0.1,-0.8225,0.00013,14.2003]
[1779023760275,35.38,78169.05,0.1,-0.8224,0.00013,14.20578]
[1779023765313,35.39,78172.77,0.1,-0.82185,0.00013,14.23395]
[1779023770348,35.39,78172.95,0.1,-0.82179,0.00013,14.23733]
[1779023775385,35.4,78172.75,0.1,-0.82177,0.00013,14.23811]
[1779023780419,35.41,78171.87,0.1,-0.82184,0.00013,14.23415]
[1779023785456,35.41,78169.49,0.1,-0.82212,0.00013,14.21968]
[1779023791497,35.42,78166.17,0.1,-0.82257,0.00013,14.19376]
[1779023796533,35.43,78160.5,0.1,-0.82329,0.00013,14.15615]
[1779023801568,35.43,78157.82,0.1,-0.82362,0.00013,14.13915]
[1779023806606,35.43,78155.63,0.1,-0.82388,0.00013,14.12548]
[1779023810634,35.44,78161.06,0.1,-0.82313,0.00013,14.16463]
[1779023812648,35.44,78164.82,0.1,-0.82261,0.00013,14.19134]
[1779023818690,35.44,78162.95,0.1,-0.82284,0.00013,14.17961]
[1779023823726,35.45,78160.04,0.1,-0.82321,0.00013,14.16034]
[1779023828760,35.45,78157.77,0.1,-0.82349,0.00013,14.14561]
[1779023833795,35.45,78152.05,0.1,-0.82423,0.00013,14.10687]
[1779023837825,35.46,78145.36,0.1,-0.82511,0.00013,14.06119]
[1779023838839,35.46,78138.37,0.1,-0.82603,0.00013,14.01272]
[1779023839840,35.46,78125.53,0.1,-0.82773,0.00013,13.92329]
[1779023840849,35.46,78117.2,0.1,-0.82882,0.00013,13.86543]
[1779023841854,35.46,78115.85,0.1,-0.82899,0.00013,13.85639]
[1779023842861,35.46,78121.71,0.1,-0.8282,0.00013,13.89806]
[1779023844875,35.46,78127.51,0.1,-0.82742,0.00013,13.93927]
[1779023849909,35.47,78131.04,0.1,-0.82692,0.00013,13.96585]
[1779023854944,35.47,78132.08,0.1,-0.82679,0.00013,13.96986]
[1779023859979,35.48,78139.77,0.1,-0.82573,0.00013,14.02544]
[1779023865064,35.48,78142.72,0.1,-0.8253,0.00013,14.04799]
[1779023870051,35.49,78148.3,0.1,-0.82452,0.00013,14.08878]
[1779023874080,35.49,78152.91,0.1,-0.82387,0.00013,14.12263]
[1779023879119,35.5,78151.53,0.1,-0.82401,0.00013,14.11532]
[1779023884149,35.51,78151.74,0.1,-0.82394,0.00013,14.11901]
[1779023888178,35.51,78157.23,0.1,-0.82317,0.00013,14.15888]
[1779023889186,35.51,78163.84,0.1,-0.82228,0.00013,14.20518]
[1779023894219,35.52,78168.68,0.1,-0.8216,0.00013,14.24022]
[1779023899255,35.52,78166.87,0.1,-0.82182,0.00013,14.22903]
[1779023900261,35.52,78159.96,0.1,-0.82274,0.00013,14.18132]
[1779023905297,35.53,78159.54,0.1,-0.82276,0.00013,14.18015]
[1779023910332,35.53,78162.04,0.1,-0.82239,0.00013,14.19934]
[1779023915366,35.54,78161.67,0.1,-0.82245,0.00013,14.19336]
[1779023920401,35.54,78161.47,0.1,-0.82244,0.00013,14.19376]
[1779023924430,35.55,78167.56,0.1,-0.8216,0.00013,14.23738]
[1779023929464,35.55,78170.52,0.1,-0.82117,0.00013,14.25932]
[1779023934499,35.55,78167.62,0.1,-0.82154,0.00013,14.24058]
[1779023939534,35.56,78168.43,0.1,-0.8214,0.00013,14.24755]
[1779023944569,35.56,78169.87,0.1,-0.82118,0.00013,14.25881]
[1779023949606,35.56,78170.53,0.1,-0.82107,0.00013,14.26452]
[1779023954639,35.57,78170.56,0.1,-0.82104,0.00013,14.26579]
[1779023957661,35.57,78178.41,0.1,-0.81997,0.00014,14.32101]
[1779023962695,35.57,78178.83,0.1,-0.81989,0.00014,14.32519]
[1779023967729,35.58,78178.83,0.1,-0.81986,0.00014,14.32644]
[1779023973772,35.58,78178.55,0.1,-0.81992,0.00014,14.32078]
[1779023978807,35.58,78183.28,0.1,-0.81926,0.00014,14.35472]
[1779023983842,35.59,78186.66,0.1,-0.81878,0.00014,14.37918]
[1779023986863,35.59,78191.9,0.1,-0.81805,0.00014,14.416]
[1779023991898,35.59,78190.94,0.1,-0.81817,0.00014,14.41016]
[1779023996933,35.59,78191.65,0.1,-0.81805,0.00014,14.41597]
[1779024001968,35.6,78188.66,0.1,-0.81845,0.00014,14.39596]
[1779024002975,35.6,78183.21,0.1,-0.81918,0.00014,14.35832]
[1779024003981,35.6,78181.91,0.1,-0.81935,0.00014,14.34962]
[1779024010025,35.6,78182.61,0.1,-0.81924,0.00014,14.3554]
[1779024015063,35.6,78180.47,0.1,-0.81952,0.00014,14.34119]
[1779024020096,35.61,78175.48,0.1,-0.82017,0.00013,14.30773]
[1779024025130,35.61,78171.69,0.1,-0.82067,0.00013,14.28186]
[1779024030165,35.61,78165.47,0.1,-0.8215,0.00013,14.23899]
[1779024035200,35.61,78166.29,0.1,-0.82143,0.00013,14.23995]
[1779024040235,35.61,78166.78,0.1,-0.82136,0.00013,14.2438]
[1779024045271,35.61,78169.21,0.1,-0.82102,0.00013,14.26098]
[1779024050305,35.61,78169.67,0.1,-0.82096,0.00013,14.26451]
[1779024055341,35.61,78173.95,0.1,-0.82038,0.00013,14.29431]
[1779024061382,35.61,78175.59,0.1,-0.82015,0.00014,14.30575]
[1779024066417,35.61,78177.75,0.1,-0.81986,0.00014,14.32074]
[1779024070447,35.61,78182.93,0.1,-0.81916,0.00014,14.35657]
[1779024075481,35.61,78183.76,0.1,-0.81905,0.00014,14.36212]
[1779024080515,35.61,78184.25,0.1,-0.81899,0.00014,14.36533]
[1779024085551,35.61,78184.71,0.1,-0.81893,0.00014,14.36848]
[1779024090587,35.61,78189.34,0.1,-0.81829,0.00014,14.40114]
[1779024095623,35.61,78190.3,0.1,-0.8182,0.00014,14.40305]
[1779024100657,35.62,78190.36,0.1,-0.81817,0.00014,14.40421]
[1779024106766,35.62,78189.66,0.1,-0.81825,0.00014,14.40046]
[1779024112741,35.62,78191.52,0.1,-0.81797,0.00014,14.41451]
[1779024117776,35.63,78194.78,0.1,-0.8175,0.00014,14.43813]
[1779024122811,35.63,78193.79,0.1,-0.81762,0.00014,14.43222]
[1779024127846,35.63,78192.92,0.1,-0.81772,0.00014,14.42717]
[1779024132881,35.63,78193.57,0.1,-0.81761,0.00014,14.43259]
[1779024137917,35.64,78193.05,0.1,-0.81766,0.00014,14.42991]
[1779024141944,35.64,78198.06,0.1,-0.81697,0.00014,14.4652]
[1779024146979,35.64,78197.6,0.1,-0.81702,0.00014,14.46274]
[1779024152014,35.64,78200.61,0.1,-0.81664,0.00014,14.47906]
[1779024157115,35.65,78202.48,0.1,-0.81637,0.00014,14.49262]
[1779024160071,35.65,78194.77,0.1,-0.81742,0.00014,14.43954]
[1779024165105,35.65,78193.83,0.1,-0.81754,0.00014,14.4333]
[1779024170141,35.65,78191.63,0.1,-0.81784,0.00014,14.41822]
[1779024176182,35.65,78192.48,0.1,-0.81772,0.00014,14.42422]
[1779024182225,35.65,78192.36,0.1,-0.81773,0.00014,14.42352]
[1779024187325,35.65,78192.63,0.1,-0.81769,0.00014,14.4255]
[1779024193301,35.65,78196.72,0.1,-0.81713,0.00014,14.45385]
[1779024198337,35.65,78198.74,0.1,-0.81686,0.00014,14.46778]
[1779024203371,35.65,78195.23,0.1,-0.81734,0.00014,14.44356]
[1779024208405,35.65,78195.24,0.1,-0.81734,0.00014,14.44368]
[1779024217469,35.65,78195.47,0.1,-0.81735,0.00014,14.44015]
[1779024224518,35.65,78193.13,0.1,-0.81767,0.00014,14.42407]
[1779024229553,35.65,78191.39,0.1,-0.8179,0.00014,14.41213]
[1779024233581,35.65,78183.48,0.1,-0.81897,0.00014,14.35759]
[1779024238616,35.65,78180.68,0.1,-0.81935,0.00014,14.33846]
[1779024243651,35.65,78183.7,0.1,-0.81894,0.00014,14.35903]
[1779024248686,35.65,78184.01,0.1,-0.81891,0.00014,14.36091]
[1779024253723,35.65,78184.54,0.1,-0.81884,0.00014,14.36436]
[1779024258756,35.65,78184.62,0.1,-0.81883,0.00014,14.36475]
[1779024263791,35.65,78183.24,0.1,-0.81902,0.00014,14.3551]
[1779024268825,35.65,78184.1,0.1,-0.81891,0.00014,14.36091]
[1779024273861,35.65,78184.25,0.1,-0.81894,0.00014,14.35659]
[1779024278897,35.65,78183.08,0.1,-0.8191,0.00014,14.34826]
[1779024283932,35.65,78183.85,0.1,-0.819,0.00014,14.35333]
[1779024286953,35.64,78191.55,0.1,-0.81796,0.00014,14.40639]
[1779024290981,35.64,78184.5,0.1,-0.81893,0.00014,14.35725]
[1779024296018,35.64,78184.52,0.1,-0.81893,0.00014,14.35713]
[1779024301052,35.64,78184.35,0.1,-0.81896,0.00014,14.35564]
[1779024308101,35.64,78188.81,0.1,-0.81837,0.00014,14.38589]
[1779024317165,35.64,78188.34,0.1,-0.81844,0.00014,14.38193]
[1779024324215,35.64,78189.2,0.1,-0.81834,0.00014,14.38732]
[1779024338379,35.63,78188.7,0.1,-0.81848,0.00014,14.37746]
[1779024346368,35.63,78188.36,0.1,-0.81853,0.00014,14.37464]
[1779024357442,35.63,78188.8,0.1,-0.81849,0.00014,14.37688]
[1779024367513,35.63,78188.26,0.1,-0.81858,0.00014,14.37254]
[1779024372551,35.63,78192.91,0.1,-0.81795,0.00014,14.40431]
[1779024377586,35.62,78193.83,0.1,-0.81784,0.00014,14.41012]
[1779024384635,35.62,78194.04,0.1,-0.81783,0.00014,14.41073]
[1779024389670,35.62,78197.32,0.1,-0.81739,0.00014,14.4327]
[1779024394705,35.62,78199.4,0.1,-0.81717,0.00014,14.44113]
[1779024399740,35.62,78200.59,0.1,-0.81703,0.00014,14.4486]
[1779024404776,35.61,78201.54,0.1,-0.81691,0.00014,14.45439]
[1779024410818,35.61,78204.59,0.1,-0.81652,0.00014,14.47449]
[1779024413838,35.61,78209.97,0.1,-0.81579,0.00014,14.51127]
[1779024418875,35.61,78210.52,0.1,-0.81572,0.00014,14.51488]
[1779024423909,35.61,78210.92,0.1,-0.81566,0.00014,14.51747]
[1779024428944,35.61,78211.27,0.1,-0.81562,0.00014,14.51967]
[1779024433979,35.61,78212.18,0.1,-0.8155,0.00014,14.52575]
[1779024439079,35.61,78216.04,0.1,-0.81498,0.00014,14.55208]
[1779024445057,35.6,78215.26,0.1,-0.81509,0.00014,14.54625]
[1779024450092,35.6,78218.46,0.1,-0.81466,0.00014,14.56794]
[1779024455126,35.6,78217.89,0.1,-0.8148,0.00014,14.55841]
[1779024462175,35.6,78222.06,0.1,-0.81422,0.00014,14.58718]
[1779024467210,35.6,78218.9,0.1,-0.81466,0.00014,14.56528]
[1779024472245,35.6,78220.31,0.1,-0.81447,0.00014,14.57489]
[1779024477280,35.6,78219.88,0.1,-0.81453,0.00014,14.57175]
[1779024482317,35.6,78219.63,0.1,-0.81457,0.00014,14.56988]
[1779024488362,35.6,78216.95,0.1,-0.81494,0.00014,14.55118]
[1779024494400,35.6,78212.85,0.1,-0.81552,0.00014,14.52214]
[1779024499500,35.6,78212.74,0.1,-0.81555,0.00014,14.52066]
[1779024505515,35.59,78211.51,0.1,-0.81573,0.00014,14.51131]
[1779024511559,35.59,78206.87,0.1,-0.81643,0.00014,14.47336]
[1779024516591,35.59,78203.63,0.1,-0.81689,0.00014,14.45034]
[1779024522634,35.59,78203.74,0.1,-0.81688,0.00014,14.45054]
[1779024529683,35.59,78203.36,0.1,-0.81695,0.00014,14.44743]
[1779024535724,35.59,78203.98,0.1,-0.81687,0.00014,14.45141]
[1779024541769,35.58,78204.28,0.1,-0.81683,0.00014,14.45325]
[1779024547811,35.58,78204.67,0.1,-0.81678,0.00014,14.45575]
[1779024553851,35.58,78203.94,0.1,-0.81688,0.00014,14.45059]
[1779024557880,35.58,78210.44,0.1,-0.81599,0.00014,14.49563]
[1779024562914,35.58,78212.84,0.1,-0.81566,0.00014,14.51237]
[1779024567949,35.58,78216.62,0.1,-0.81514,0.00014,14.5385]
[1779024572984,35.58,78217.65,0.1,-0.81505,0.00014,14.5404]
[1779024578020,35.58,78219.33,0.1,-0.81481,0.00014,14.55211]
[1779024583054,35.58,78220.97,0.1,-0.81459,0.00014,14.56341]
[1779024589096,35.58,78220.33,0.1,-0.81468,0.00014,14.55876]
[1779024594131,35.58,78219.97,0.1,-0.81474,0.00014,14.5559]
[1779024596146,35.58,78225.93,0.1,-0.81392,0.00014,14.597]
[1779024602187,35.58,78230.82,0.1,-0.81325,0.00014,14.63017]
[1779024607224,35.58,78231.94,0.1,-0.81311,0.00014,14.63734]
[1779024612257,35.58,78234.77,0.1,-0.81273,0.00014,14.65625]
[1779024617292,35.57,78231.33,0.1,-0.81323,0.00014,14.63156]
[1779024620314,35.57,78224.15,0.1,-0.81423,0.00014,14.58147]
[1779024621321,35.57,78213.0,0.1,-0.81577,0.00014,14.50427]
[1779024622328,35.57,78206.45,0.1,-0.81667,0.00014,14.4589]
[1779024625348,35.57,78201.17,0.1,-0.81739,0.00014,14.42231]
[1779024630414,35.57,78202.07,0.1,-0.81728,0.00014,14.42777]
[1779024635420,35.57,78201.98,0.1,-0.81736,0.00014,14.42112]
[1779024640456,35.57,78202.49,0.1,-0.81731,0.00014,14.42386]
[1779024649518,35.56,78203.01,0.1,-0.81726,0.00014,14.42609]
[1779024654553,35.56,78205.02,0.1,-0.817,0.00014,14.43924]
[1779024660624,35.56,78205.11,0.1,-0.81701,0.00014,14.43896]
[1779024665630,35.55,78205.43,0.1,-0.81698,0.00014,14.44046]
[1779024670694,35.55,78205.48,0.1,-0.81699,0.00014,14.43997]
[1779024676709,35.55,78205.5,0.1,-0.817,0.00014,14.4393]
[1779024684774,35.55,78205.08,0.1,-0.81708,0.00014,14.4355]
[1779024685780,35.55,78214.29,0.1,-0.81582,0.00014,14.49924]
[1779024686787,35.55,78215.98,0.1,-0.81559,0.00014,14.51069]
[1779024691822,35.55,78214.36,0.1,-0.81587,0.00014,14.49403]
[1779024696857,35.54,78219.31,0.1,-0.81519,0.00014,14.52806]
[1779024701892,35.54,78220.99,0.1,-0.81496,0.00014,14.53939]
[1779024707933,35.54,78220.22,0.1,-0.8151,0.00014,14.53255]
[1779024714983,35.54,78215.69,0.1,-0.81575,0.00014,14.49969]
[1779024721027,35.53,78215.68,0.1,-0.81578,0.00014,14.49842]
[1779024723041,35.53,78210.17,0.1,-0.81654,0.00014,14.45991]
[1779024728075,35.53,78208.12,0.1,-0.81684,0.00014,14.44499]
[1779024732106,35.53,78201.8,0.1,-0.81772,0.00014,14.40068]
[1779024737140,35.53,78198.8,0.1,-0.81813,0.00014,14.37949]
[1779024738147,35.53,78193.77,0.1,-0.81882,0.00014,14.34458]
[1779024743184,35.53,78193.7,0.1,-0.81883,0.00014,14.34407]
[1779024751266,35.53,78193.94,0.1,-0.81885,0.00014,14.34053]
[1779024756276,35.53,78196.57,0.1,-0.81849,0.00014,14.35878]
[1779024761309,35.53,78195.88,0.1,-0.81858,0.00014,14.35399]
[1779024766343,35.53,78197.58,0.1,-0.81835,0.00014,14.36587]
[1779024771378,35.53,78199.44,0.1,-0.81809,0.00014,14.37885]
[1779024779436,35.53,78201.27,0.1,-0.81784,0.00014,14.3916]
[1779024784469,35.53,78201.8,0.1,-0.81777,0.00014,14.39533]
[1779024789504,35.53,78202.9,0.1,-0.81762,0.00014,14.40302]
[1779024794539,35.53,78203.14,0.1,-0.81758,0.00014,14.40476]
[1779024799575,35.53,78196.9,0.1,-0.81843,0.00014,14.36165]
[1779024804609,35.53,78195.74,0.1,-0.81858,0.00014,14.35396]
[1779024807631,35.53,78202.43,0.1,-0.81766,0.00014,14.40076]
[1779024812665,35.53,78201.71,0.1,-0.81779,0.00014,14.39111]
[1779024817701,35.53,78202.3,0.1,-0.81771,0.00014,14.39563]
[1779024822736,35.53,78201.17,0.1,-0.81785,0.00014,14.38818]
[1779024827771,35.53,78199.71,0.1,-0.81804,0.00014,14.3784]
[1779024828777,35.53,78206.31,0.1,-0.81714,0.00014,14.42422]
[1779024829784,35.53,78204.57,0.1,-0.81738,0.00014,14.41217]
[1779024834819,35.54,78205.69,0.1,-0.81722,0.00014,14.42019]
[1779024839855,35.54,78205.98,0.1,-0.81718,0.00014,14.42245]
[1779024844889,35.54,78205.53,0.1,-0.81723,0.00014,14.41961]
[1779024850931,35.54,78205.62,0.1,-0.81721,0.00014,14.42055]
[1779024855966,35.54,78205.67,0.1,-0.8172,0.00014,14.42117]
[1779024861001,35.54,78208.62,0.1,-0.81679,0.00014,14.44193]
[1779024866036,35.54,78209.72,0.1,-0.81663,0.00014,14.4498]
[1779024871072,35.54,78209.71,0.1,-0.81667,0.00014,14.44496]
[1779024876106,35.54,78209.21,0.1,-0.81673,0.00014,14.44211]
[1779024881141,35.55,78207.78,0.1,-0.81691,0.00014,14.43283]
[1779024886176,35.55,78208.12,0.1,-0.81685,0.00014,14.43578]
[1779024891211,35.55,78219.41,0.1,-0.81529,0.00014,14.51436]
[1779024896247,35.55,78221.72,0.1,-0.81499,0.00014,14.5297]
[1779024901281,35.54,78221.96,0.1,-0.81497,0.00014,14.53053]
[1779024904302,35.54,78229.59,0.1,-0.81393,0.00014,14.58273]
[1779024906316,35.54,78235.27,0.1,-0.81315,0.00014,14.62148]
[1779024909337,35.54,78240.61,0.1,-0.81243,0.00014,14.65748]
[1779024914372,35.53,78246.44,0.1,-0.81165,0.00014,14.69631]
[1779024920416,35.53,78250.41,0.1,-0.81111,0.00014,14.72276]
[1779024925449,35.53,78246.88,0.1,-0.81162,0.00014,14.69769]
[1779024930484,35.53,78247.07,0.1,-0.81161,0.00014,14.69831]
[1779024936526,35.52,78247.63,0.1,-0.81159,0.00014,14.69612]
[1779024941560,35.52,78249.89,0.1,-0.81129,0.00014,14.71096]
[1779024946596,35.52,78249.09,0.1,-0.81142,0.00014,14.70465]
[1779024952638,35.52,78249.86,0.1,-0.81133,0.00014,14.70903]
[1779024957673,35.51,78247.15,0.1,-0.81173,0.00014,14.68961]
[1779024962709,35.51,78248.68,0.1,-0.81153,0.00014,14.69949]
[1779024967743,35.51,78249.15,0.1,-0.81148,0.00014,14.70206]
[1779024972810,35.51,78253.09,0.1,-0.81094,0.00014,14.72876]
[1779024976807,35.51,78257.22,0.1,-0.81036,0.00014,14.75706]
[1779024981841,35.51,78257.43,0.1,-0.81033,0.00014,14.75883]
[1779024987883,35.51,78260.13,0.1,-0.80994,0.00014,14.77792]
[1779024992956,35.51,78262.9,0.1,-0.80959,0.00014,14.79219]
[1779025000974,35.51,78264.72,0.1,-0.80932,0.00014,14.80512]
[1779025006009,35.51,78266.67,0.1,-0.80905,0.00014,14.81878]
[1779025011045,35.51,78268.27,0.1,-0.80882,0.00014,14.82995]
[1779025016081,35.52,78271.22,0.1,-0.8084,0.00014,14.85048]
[1779025021117,35.52,78273.78,0.1,-0.80803,0.00014,14.86852]
[1779025023169,35.52,78277.26,0.1,-0.80753,0.00014,14.89253]
[1779025032194,35.52,78277.04,0.1,-0.80756,0.00014,14.89147]
[1779025037229,35.52,78276.51,0.1,-0.80762,0.00014,14.8881]
[1779025043271,35.52,78276.12,0.1,-0.80767,0.00014,14.88575]
[1779025049313,35.52,78276.29,0.1,-0.80764,0.00014,14.88725]
[1779025054348,35.52,78275.45,0.1,-0.8078,0.00014,14.87663]
[1779025059384,35.52,78277.36,0.1,-0.80752,0.00014,14.89012]
[1779025064419,35.52,78275.33,0.1,-0.8078,0.00014,14.87661]
[1779025069453,35.53,78275.31,0.1,-0.80779,0.00014,14.87693]
[1779025074488,35.53,78274.67,0.1,-0.80787,0.00014,14.87299]
[1779025079523,35.53,78274.7,0.1,-0.80786,0.00014,14.87364]
[1779025085565,35.53,78275.29,0.1,-0.80777,0.00014,14.87816]
[1779025090600,35.53,78277.97,0.1,-0.80738,0.00014,14.89686]
[1779025095643,35.53,78274.49,0.1,-0.80788,0.00014,14.8727]
[1779025096644,35.53,78266.43,0.1,-0.80902,0.00014,14.81718]
[1779025101677,35.53,78264.41,0.1,-0.8093,0.00014,14.8032]
[1779025108726,35.53,78267.18,0.1,-0.80892,0.00014,14.82217]
[1779025113761,35.53,78267.16,0.1,-0.80897,0.00014,14.81671]
[1779025119804,35.53,78267.84,0.1,-0.80887,0.00014,14.82135]
[1779025124838,35.53,78268.79,0.1,-0.80874,0.00014,14.82809]
[1779025129876,35.53,78269.34,0.1,-0.80867,0.00014,14.83154]
[1779025134913,35.53,78259.32,0.1,-0.81008,0.00014,14.7621]
[1779025135920,35.53,78252.3,0.1,-0.81107,0.00014,14.71365]
[1779025137934,35.53,78252.01,0.1,-0.81111,0.00014,14.71169]
[1779025142969,35.53,78250.59,0.1,-0.81131,0.00014,14.7018]
[1779025148007,35.53,78249.28,0.1,-0.81149,0.00014,14.69259]
[1779025154081,35.53,78244.78,0.1,-0.81213,0.00014,14.66125]
[1779025159083,35.53,78243.78,0.1,-0.81226,0.00014,14.65466]
[1779025164152,35.53,78242.75,0.1,-0.8124,0.00014,14.64791]
[1779025172175,35.53,78241.85,0.1,-0.81256,0.00014,14.63703]
[1779025183255,35.53,78240.81,0.1,-0.81269,0.00014,14.63043]
[1779025194329,35.53,78239.85,0.1,-0.81281,0.00014,14.62429]
[1779025199367,35.53,78238.9,0.1,-0.81294,0.00014,14.61792]
[1779025204432,35.53,78238.6,0.1,-0.81298,0.00014,14.61602]
[1779025209437,35.53,78238.33,0.1,-0.81302,0.00014,14.61433]
[1779025214502,35.53,78238.15,0.1,-0.81304,0.00014,14.61324]
[1779025219508,35.54,78236.61,0.1,-0.81324,0.00014,14.6029]
[1779025224543,35.54,78232.39,0.1,-0.81382,0.00014,14.57414]
[1779025229578,35.54,78227.51,0.1,-0.81449,0.00014,14.54069]
[1779025234620,35.54,78229.06,0.1,-0.81433,0.00014,14.54603]
[1779025239650,35.54,78231.5,0.1,-0.814,0.00014,14.56267]
[1779025240656,35.54,78224.18,0.1,-0.81501,0.00014,14.51204]
[1779025244712,35.54,78219.72,0.1,-0.81562,0.00014,14.48142]
[1779025246699,35.54,78213.15,0.1,-0.81652,0.00014,14.43592]
[1779025247705,35.54,78202.84,0.1,-0.81794,0.00014,14.3645]
[1779025249719,35.54,78197.55,0.1,-0.81866,0.00014,14.32794]
[1779025254781,35.54,78198.68,0.1,-0.8185,0.00014,14.33615]
[1779025259789,35.54,78200.0,0.1,-0.81831,0.00014,14.34561]
[1779025264825,35.54,78201.26,0.1,-0.81813,0.00014,14.35456]
[1779025266839,35.54,78206.7,0.1,-0.81739,0.00014,14.39227]
[1779025272882,35.54,78208.16,0.1,-0.81719,0.00014,14.40236]
[1779025277918,35.54,78211.7,0.1,-0.81669,0.00014,14.42731]
[1779025283962,35.54,78210.62,0.1,-0.81685,0.00014,14.41946]
[1779025288994,35.54,78209.49,0.1,-0.81702,0.00014,14.41081]
[1779025295063,35.53,78209.03,0.1,-0.81715,0.00014,14.40137]
[1779025302089,35.53,78207.86,0.1,-0.81734,0.00014,14.39204]
[1779025307125,35.53,78207.92,0.1,-0.81735,0.00014,14.39151]
[1779025310146,35.53,78202.15,0.1,-0.81815,0.00014,14.35107]
[1779025313167,35.53,78200.6,0.1,-0.81837,0.00014,14.33991]
[1779025318202,35.52,78200.7,0.1,-0.81837,0.00014,14.33994]
[1779025323238,35.52,78201.28,0.1,-0.8183,0.00014,14.3433]
[1779025329279,35.52,78202.4,0.1,-0.81817,0.00014,14.3503]
[1779025335344,35.52,78203.18,0.1,-0.81808,0.00014,14.35493]
[1779025345414,35.51,78203.58,0.1,-0.81805,0.00014,14.35631]
[1779025352441,35.51,78204.35,0.1,-0.81801,0.00014,14.35555]
[1779025355485,35.51,78192.73,0.1,-0.8196,0.00014,14.27465]
[1779025360497,35.51,78193.3,0.1,-0.81952,0.00014,14.27862]
[1779025365532,35.51,78195.2,0.1,-0.81927,0.00014,14.29179]
[1779025370568,35.51,78196.07,0.1,-0.81915,0.00014,14.2979]
[1779025375625,35.51,78194.87,0.1,-0.8193,0.00014,14.28976]
[1779025383656,35.51,78194.87,0.1,-0.8193,0.00014,14.29008]
[1779025390710,35.51,78198.05,0.1,-0.81886,0.00014,14.3124]
[1779025392725,35.51,78209.8,0.1,-0.81725,0.00014,14.39403]
[1779025395744,35.51,78214.74,0.1,-0.81656,0.00014,14.42869]
[1779025400778,35.52,78214.44,0.1,-0.81659,0.00014,14.42713]
[1779025405836,35.52,78213.69,0.1,-0.81669,0.00014,14.42241]
[1779025410849,35.52,78213.69,0.1,-0.81668,0.00014,14.42251]
[1779025415884,35.52,78213.33,0.1,-0.81678,0.00014,14.41481]
[1779025420918,35.52,78212.82,0.1,-0.81685,0.00014,14.41135]
[1779025425956,35.52,78212.09,0.1,-0.81695,0.00014,14.40648]
[1779025430990,35.52,78211.25,0.1,-0.81706,0.00014,14.40082]
[1779025437032,35.52,78210.85,0.1,-0.81711,0.00014,14.3982]
[1779025441061,35.52,78216.46,0.1,-0.81634,0.00014,14.43719]
[1779025444081,35.52,78208.81,0.1,-0.81738,0.00014,14.38437]
[1779025449116,35.52,78208.25,0.1,-0.81745,0.00014,14.38092]
[1779025456187,35.52,78208.15,0.1,-0.81745,0.00014,14.38078]
[1779025461202,35.52,78201.16,0.1,-0.81841,0.00014,14.33258]
[1779025466257,35.52,78202.45,0.1,-0.81823,0.00014,14.34174]
[1779025471271,35.53,78202.69,0.1,-0.81824,0.00014,14.33842]
[1779025476327,35.53,78201.71,0.1,-0.81836,0.00014,14.33195]
[1779025481341,35.53,78204.78,0.1,-0.81794,0.00014,14.35359]
[1779025486396,35.53,78203.97,0.1,-0.81804,0.00014,14.34821]
[1779025492418,35.53,78204.63,0.1,-0.81795,0.00014,14.35306]
[1779025497452,35.53,78205.57,0.1,-0.81781,0.00014,14.36005]
[1779025502489,35.53,78205.58,0.1,-0.81779,0.00014,14.36072]
[1779025507525,35.53,78209.46,0.1,-0.81725,0.00014,14.38808]
[1779025512559,35.53,78213.36,0.1,-0.81671,0.00014,14.41525]
[1779025517598,35.54,78214.18,0.1,-0.81659,0.00014,14.42165]
[1779025522634,35.54,78214.61,0.1,-0.81651,0.00014,14.42528]
[1779025527667,35.54,78217.19,0.1,-0.81615,0.00014,14.4436]
[1779025534718,35.54,78218.98,0.1,-0.81594,0.00014,14.45121]
[1779025539750,35.54,78218.59,0.1,-0.81599,0.00014,14.44873]
[1779025546820,35.54,78218.62,0.1,-0.81598,0.00014,14.44921]
[1779025553848,35.54,78215.82,0.1,-0.81636,0.00014,14.43016]
[1779025560897,35.54,78217.2,0.1,-0.81617,0.00014,14.43992]
[1779025566966,35.54,78216.91,0.1,-0.8162,0.00014,14.43808]
[1779025571976,35.54,78217.04,0.1,-0.81618,0.00014,14.43909]
[1779025572982,35.54,78210.38,0.1,-0.8171,0.00014,14.39292]
[1779025573993,35.54,78200.45,0.1,-0.81846,0.00014,14.32413]
[1779025580031,35.54,78200.39,0.1,-0.81846,0.00014,14.32398]
[1779025586074,35.55,78201.09,0.1,-0.81836,0.00014,14.32908]
[1779025589094,35.55,78209.93,0.1,-0.81715,0.00014,14.39025]
[1779025594129,35.54,78208.93,0.1,-0.81734,0.00014,14.37782]
[1779025599164,35.54,78212.37,0.1,-0.81687,0.00014,14.40152]
[1779025604199,35.54,78210.08,0.1,-0.81719,0.00014,14.38553]
[1779025609234,35.54,78209.49,0.1,-0.81727,0.00014,14.38134]
[1779025614269,35.54,78209.03,0.1,-0.81734,0.00014,14.37803]
[1779025620311,35.54,78208.53,0.1,-0.81741,0.00014,14.37441]
[1779025625346,35.54,78208.14,0.1,-0.81747,0.00014,14.37162]
[1779025635416,35.54,78207.73,0.1,-0.81752,0.00014,14.36874]
[1779025640451,35.54,78207.98,0.1,-0.81749,0.00014,14.3704]
[1779025645487,35.54,78207.8,0.1,-0.81752,0.00014,14.36908]
[1779025650521,35.54,78207.72,0.1,-0.81753,0.00014,14.36846]
[1779025657602,35.54,78207.52,0.1,-0.81761,0.00014,14.36176]
[1779025662605,35.54,78207.56,0.1,-0.8176,0.00014,14.36199]
[1779025664619,35.54,78213.84,0.1,-0.81674,0.00014,14.40563]
[1779025672675,35.54,78217.27,0.1,-0.81626,0.00014,14.42963]
[1779025677710,35.54,78206.73,0.1,-0.81771,0.00014,14.35652]
[1779025682748,35.54,78201.68,0.1,-0.8184,0.00014,14.32162]
[1779025687819,35.54,78201.81,0.1,-0.81838,0.00014,14.32262]
[1779025693824,35.54,78203.17,0.1,-0.81819,0.00014,14.33214]
[1779025704904,35.54,78203.66,0.1,-0.81812,0.00014,14.33577]
[1779025709940,35.54,78204.26,0.1,-0.81803,0.00014,14.34023]
[1779025716989,35.55,78201.99,0.1,-0.81838,0.00014,14.31991]
[1779025722025,35.55,78203.25,0.1,-0.8182,0.00014,14.32912]
[1779025725047,35.55,78213.41,0.1,-0.81679,0.00014,14.40001]
[1779025726057,35.55,78227.52,0.1,-0.81485,0.00014,14.49771]
[1779025731089,35.55,78232.07,0.1,-0.81421,0.00014,14.52931]
[1779025733103,35.55,78224.66,0.1,-0.81523,0.00014,14.47826]
[1779025738169,35.55,78223.94,0.1,-0.81532,0.00014,14.47383]
[1779025743173,35.55,78224.77,0.1,-0.8152,0.00014,14.48008]
[1779025748208,35.55,78224.39,0.1,-0.81524,0.00014,14.47788]
[1779025754249,35.56,78224.44,0.1,-0.81522,0.00014,14.47871]
[1779025758278,35.56,78219.27,0.1,-0.81593,0.00014,14.44331]
[1779025759285,35.56,78212.14,0.1,-0.81691,0.00014,14.39413]
[1779025764322,35.56,78210.7,0.1,-0.81709,0.00014,14.385]
[1779025769356,35.56,78210.33,0.1,-0.81712,0.00014,14.38325]
[1779025775402,35.57,78209.35,0.1,-0.81729,0.00014,14.37214]
[1779025780433,35.57,78208.91,0.1,-0.81733,0.00014,14.36983]
[1779025785468,35.57,78208.51,0.1,-0.81738,0.00014,14.36767]
[1779025791510,35.57,78207.99,0.1,-0.81744,0.00014,14.36466]
[1779025797552,35.57,78207.67,0.1,-0.81747,0.00014,14.36313]
[1779025801582,35.57,78202.33,0.1,-0.81819,0.00014,14.32668]
[1779025806615,35.58,78200.68,0.1,-0.8184,0.00014,14.31603]
[1779025811650,35.58,78200.87,0.1,-0.81836,0.00014,14.31798]
[1779025814674,35.58,78208.19,0.1,-0.81735,0.00014,14.369]
[1779025820713,35.58,78208.13,0.1,-0.81734,0.00014,14.36917]
[1779025826755,35.58,78207.99,0.1,-0.81735,0.00014,14.36898]
[1779025831790,35.59,78207.64,0.1,-0.81743,0.00014,14.36188]
[1779025838906,35.59,78207.63,0.1,-0.81742,0.00014,14.36273]
[1779025844887,35.59,78208.23,0.1,-0.81732,0.00014,14.36757]
[1779025849918,35.59,78211.28,0.1,-0.81689,0.00014,14.38903]
[1779025855963,35.59,78211.69,0.1,-0.81683,0.00014,14.39225]
[1779025860995,35.59,78211.66,0.1,-0.81683,0.00014,14.39237]
[1779025863009,35.59,78204.8,0.1,-0.81776,0.00014,14.34511]
[1779025868045,35.6,78203.87,0.1,-0.81788,0.00014,14.33911]
[1779025873079,35.6,78202.26,0.1,-0.8181,0.00014,14.32805]
[1779025878115,35.6,78204.83,0.1,-0.81774,0.00014,14.3461]
[1779025883151,35.6,78208.02,0.1,-0.81731,0.00014,14.36783]
[1779025888186,35.59,78207.07,0.1,-0.81745,0.00014,14.36094]
[1779025893221,35.59,78204.91,0.1,-0.81779,0.00014,14.34079]
[1779025899264,35.6,78203.15,0.1,-0.81803,0.00014,14.32887]
[1779025904300,35.6,78203.77,0.1,-0.81794,0.00014,14.33337]
[1779025909396,35.6,78204.08,0.1,-0.81789,0.00014,14.33569]
[1779025915376,35.6,78203.72,0.1,-0.81794,0.00014,14.33342]
[1779025920412,35.6,78204.3,0.1,-0.81786,0.00014,14.33762]
[1779025925446,35.6,78205.78,0.1,-0.81765,0.00014,14.348]
[1779025930482,35.6,78206.07,0.1,-0.81761,0.00014,14.35018]
[1779025935516,35.6,78207.05,0.1,-0.81747,0.00014,14.35734]
[1779025942565,35.6,78207.43,0.1,-0.81741,0.00014,14.36036]
[1779025949614,35.6,78207.22,0.1,-0.81743,0.00014,14.35888]
[1779025954649,35.6,78207.13,0.1,-0.8175,0.00014,14.353]
[1779025959683,35.6,78206.0,0.1,-0.81765,0.00014,14.34519]
[1779025964719,35.6,78210.83,0.1,-0.81699,0.00014,14.3786]
[1779025966733,35.6,78214.0,0.1,-0.81655,0.00014,14.40042]
[1779025971773,35.6,78218.53,0.1,-0.81594,0.00014,14.43137]
[1779025976808,35.6,78220.52,0.1,-0.81567,0.00014,14.44491]
[1779025982850,35.6,78222.09,0.1,-0.81546,0.00014,14.45558]
[1779025985872,35.6,78212.43,0.1,-0.81679,0.00014,14.38859]
[1779025986881,35.6,78205.76,0.1,-0.81771,0.00014,14.34234]
[1779025987887,35.6,78205.37,0.1,-0.81776,0.00014,14.33959]
[1779025991914,35.6,78197.2,0.1,-0.81888,0.00014,14.28284]
[1779025995942,35.6,78198.83,0.1,-0.81866,0.00014,14.29425]
[1779026000977,35.6,78199.09,0.1,-0.81862,0.00014,14.29627]
[1779026006015,35.6,78199.01,0.1,-0.81862,0.00014,14.29623]
[1779026011048,35.6,78195.77,0.1,-0.8191,0.00014,14.2691]
[1779026019103,35.6,78197.4,0.1,-0.81885,0.00014,14.28162]
[1779026024140,35.61,78198.03,0.1,-0.81875,0.00014,14.28664]
[1779026028167,35.61,78193.01,0.1,-0.81942,0.00014,14.25253]
[1779026029174,35.61,78185.1,0.1,-0.82049,0.00014,14.19799]
[1779026031188,35.61,78178.62,0.1,-0.82136,0.00014,14.1535]
[1779026037230,35.61,78178.15,0.1,-0.82141,0.00014,14.15117]
[1779026042268,35.61,78178.61,0.1,-0.82133,0.00014,14.15509]
[1779026045286,35.62,78184.44,0.1,-0.82053,0.00014,14.19593]
[1779026046293,35.62,78192.69,0.1,-0.81941,0.00014,14.25314]
[1779026048307,35.62,78186.13,0.1,-0.8203,0.00014,14.20793]
[1779026053341,35.62,78188.39,0.1,-0.81998,0.00014,14.22412]
[1779026058377,35.62,78186.66,0.1,-0.82021,0.00014,14.21258]
[1779026063412,35.62,78184.41,0.1,-0.8205,0.00014,14.19745]
[1779026070532,35.62,78184.27,0.1,-0.82051,0.00014,14.19683]
[1779026074492,35.62,78177.92,0.1,-0.82142,0.00014,14.14789]
[1779026076504,35.62,78170.03,0.1,-0.82248,0.00013,14.09351]
[1779026077511,35.62,78162.4,0.1,-0.8235,0.00013,14.04083]
[1779026078518,35.63,78153.8,0.1,-0.82464,0.00013,13.98146]
[1779026083553,35.63,78152.82,0.1,-0.82475,0.00013,13.97619]
[1779026088588,35.63,78147.11,0.1,-0.82548,0.00013,13.9381]
[1779026093624,35.64,78151.13,0.1,-0.82491,0.00013,13.96765]
[1779026096644,35.64,78157.11,0.1,-0.82409,0.00013,14.00988]
[1779026102686,35.64,78158.03,0.1,-0.82394,0.00013,14.01759]
[1779026107721,35.65,78157.93,0.1,-0.82394,0.00013,14.01796]
[1779026112756,35.65,78157.48,0.1,-0.82398,0.00013,14.01591]
[1779026117796,35.65,78157.63,0.1,-0.82393,0.00013,14.01805]
[1779026120813,35.66,78146.51,0.1,-0.8254,0.00013,13.94172]
[1779026124840,35.66,78140.76,0.1,-0.82614,0.00013,13.90321]
[1779026130882,35.67,78138.93,0.1,-0.82634,0.00013,13.89265]
[1779026132899,35.67,78133.74,0.1,-0.82707,0.00013,13.85217]
[1779026134912,35.67,78129.64,0.1,-0.8276,0.00013,13.82435]
[1779026139948,35.67,78133.58,0.1,-0.82704,0.00013,13.85339]
[1779026144982,35.68,78129.47,0.1,-0.82755,0.00013,13.82658]
[1779026150017,35.68,78128.74,0.1,-0.82761,0.00013,13.82329]
[1779026155053,35.69,78128.94,0.1,-0.82755,0.00013,13.82639]
[1779026160087,35.69,78125.18,0.1,-0.82801,0.00013,13.80212]
[1779026165122,35.7,78127.45,0.1,-0.82768,0.00013,13.8197]
[1779026168143,35.7,78134.2,0.1,-0.82677,0.00013,13.86759]
[1779026169150,35.7,78140.5,0.1,-0.82592,0.00013,13.91169]
[1779026170157,35.71,78141.8,0.1,-0.82574,0.00013,13.92124]
[1779026172170,35.71,78147.19,0.1,-0.82499,0.00013,13.96013]
[1779026177210,35.72,78148.3,0.1,-0.8248,0.00013,13.96974]
[1779026182246,35.72,78149.02,0.1,-0.82465,0.00013,13.97762]
[1779026188288,35.73,78151.23,0.1,-0.8243,0.00013,13.99572]
[1779026193325,35.74,78150.86,0.1,-0.82435,0.00013,13.99027]
[1779026198360,35.74,78149.2,0.1,-0.82453,0.00013,13.9807]
[1779026203393,35.75,78146.08,0.1,-0.82492,0.00013,13.96081]
[1779026207423,35.75,78137.99,0.1,-0.82596,0.00013,13.90627]
[1779026213465,35.76,78136.02,0.1,-0.82617,0.00013,13.89521]
[1779026221585,35.77,78138.38,0.1,-0.82579,0.00013,13.91506]
[1779026228572,35.78,78141.46,0.1,-0.82533,0.00013,13.93924]
[1779026233607,35.78,78139.2,0.1,-0.82559,0.00013,13.92566]
[1779026238642,35.79,78138.05,0.1,-0.8257,0.00013,13.9197]
[1779026244684,35.8,78143.42,0.1,-0.82494,0.00013,13.959]
[1779026251798,35.8,78142.74,0.1,-0.82504,0.00013,13.9514]
[1779026256769,35.81,78149.08,0.1,-0.82416,0.00013,13.99671]
[1779026261806,35.81,78150.92,0.1,-0.82389,0.00013,14.01076]
[1779026266840,35.81,78152.15,0.1,-0.8237,0.00013,14.02054]
[1779026271875,35.82,78153.19,0.1,-0.82354,0.00013,14.02898]
[1779026276911,35.82,78153.61,0.1,-0.82345,0.00013,14.03312]
[1779026281945,35.82,78154.55,0.1,-0.82331,0.00013,14.04044]
[1779026290002,35.83,78155.42,0.1,-0.82317,0.00013,14.04767]
[1779026296043,35.83,78156.44,0.1,-0.82302,0.00013,14.05556]
[1779026301078,35.83,78159.18,0.1,-0.82263,0.00013,14.07537]
[1779026306113,35.84,78160.75,0.1,-0.82241,0.00013,14.08704]
[1779026311149,35.84,78165.02,0.1,-0.82187,0.00013,14.11189]
[1779026316184,35.84,78165.68,0.1,-0.82177,0.00013,14.11697]
[1779026321219,35.84,78165.73,0.1,-0.82175,0.00013,14.11782]
[1779026326254,35.84,78163.77,0.1,-0.82201,0.00013,14.10479]
[1779026331289,35.84,78158.75,0.1,-0.82267,0.00013,14.07069]
[1779026336324,35.85,78158.36,0.1,-0.82271,0.00013,14.06861]
[1779026342430,35.85,78158.17,0.1,-0.82272,0.00013,14.06819]
[1779026348416,35.85,78160.62,0.1,-0.82237,0.00013,14.08574]
[1779026353451,35.85,78156.41,0.1,-0.82293,0.00013,14.05735]
[1779026358486,35.85,78151.39,0.1,-0.82359,0.00013,14.02323]
[1779026363521,35.85,78145.89,0.1,-0.82431,0.00013,13.98579]
[1779026368556,35.86,78146.3,0.1,-0.82424,0.00013,13.98937]
[1779026373592,35.86,78144.3,0.1,-0.82454,0.00013,13.97106]
[1779026382655,35.86,78143.68,0.1,-0.8246,0.00013,13.96812]
[1779026390711,35.87,78142.71,0.1,-0.82471,0.00013,13.96253]
[1779026396753,35.87,78141.39,0.1,-0.82487,0.00013,13.95419]
[1779026401788,35.87,78140.61,0.1,-0.82496,0.00013,13.94946]
[1779026403803,35.87,78147.28,0.1,-0.82407,0.00013,13.9956]
[1779026406823,35.87,78140.42,0.1,-0.82497,0.00013,13.94856]
[1779026407831,35.87,78133.96,0.1,-0.82583,0.00013,13.90419]
[1779026412924,35.87,78131.05,0.1,-0.82619,0.00013,13.88515]
[1779026418908,35.88,78127.83,0.1,-0.82659,0.00013,13.86418]
[1779026423942,35.88,78129.25,0.1,-0.82639,0.00013,13.87498]
[1779026428977,35.88,78127.46,0.1,-0.8266,0.00013,13.86392]
[1779026438042,35.89,78127.73,0.1,-0.82657,0.00013,13.86283]
[1779026444085,35.9,78125.76,0.1,-0.82679,0.00013,13.85084]
[1779026446097,35.9,78119.64,0.1,-0.82759,0.00013,13.80905]
[1779026448111,35.9,78111.39,0.1,-0.82866,0.00013,13.75273]
[1779026450127,35.9,78105.09,0.1,-0.82947,0.00013,13.71001]
[1779026455162,35.91,78101.13,0.1,-0.82995,0.00013,13.6847]
[1779026457173,35.92,78092.4,0.1,-0.83098,0.00013,13.62981]
[1779026459188,35.92,78083.26,0.1,-0.83214,0.00013,13.56797]
[1779026461202,35.93,78076.02,0.1,-0.83306,0.00013,13.51906]
[1779026462228,35.93,78069.4,0.1,-0.8339,0.00013,13.47393]
[1779026467245,35.94,78073.63,0.1,-0.8333,0.00013,13.50582]
[1779026470267,35.94,78082.03,0.1,-0.83219,0.00013,13.56521]
[1779026475301,35.95,78095.12,0.1,-0.83045,0.00013,13.65783]
[1779026476309,35.95,78109.14,0.1,-0.82861,0.00013,13.75492]
[1779026477316,35.95,78114.39,0.1,-0.82792,0.00013,13.79119]
[1779026481343,35.95,78119.08,0.1,-0.8273,0.00013,13.82369]
[1779026486379,35.95,78120.47,0.1,-0.82712,0.00013,13.83343]
[1779026491414,35.95,78123.11,0.1,-0.82682,0.00013,13.84659]
[1779026496449,35.95,78124.2,0.1,-0.82666,0.00013,13.85459]
[1779026501484,35.95,78120.56,0.1,-0.82713,0.00013,13.83007]
[1779026503501,35.95,78115.82,0.1,-0.82775,0.00013,13.79775]
[1779026505512,35.96,78108.74,0.1,-0.82867,0.00013,13.74937]
[1779026508533,35.96,78105.97,0.1,-0.82902,0.00013,13.73104]
[1779026513569,35.96,78105.62,0.1,-0.82903,0.00013,13.72998]
[1779026515588,35.96,78098.97,0.1,-0.82989,0.00013,13.68478]
[1779026520617,35.97,78099.38,0.1,-0.82979,0.00013,13.68976]
[1779026525652,35.98,78097.65,0.1,-0.82998,0.00013,13.68001]
[1779026530687,35.98,78099.56,0.1,-0.82969,0.00013,13.69543]
[1779026535722,35.98,78100.19,0.1,-0.82958,0.00013,13.70072]
[1779026540757,35.99,78102.39,0.1,-0.82928,0.00013,13.71669]
[1779026545793,35.99,78103.15,0.1,-0.82917,0.00013,13.72261]
[1779026550832,35.99,78105.42,0.1,-0.82886,0.00013,13.73869]
[1779026555869,35.99,78110.74,0.1,-0.82821,0.00013,13.77041]
[1779026560902,35.99,78118.27,0.1,-0.82722,0.00013,13.82234]
[1779026563923,35.99,78124.21,0.1,-0.82644,0.00013,13.86313]
[1779026568958,35.99,78131.66,0.1,-0.82546,0.00013,13.9142]
[1779026569965,35.99,78118.15,0.1,-0.82724,0.00013,13.82132]
[1779026573993,35.99,78113.11,0.1,-0.8279,0.00013,13.78683]
[1779026580035,35.99,78112.17,0.1,-0.82801,0.00013,13.78068]
[1779026585073,35.99,78111.59,0.1,-0.82809,0.00013,13.77696]
[1779026593126,35.99,78111.45,0.1,-0.8281,0.00013,13.77642]
[1779026595141,35.99,78117.2,0.1,-0.82734,0.00013,13.81601]
[1779026600175,35.99,78119.03,0.1,-0.8271,0.00013,13.82856]
[1779026606217,35.99,78119.45,0.1,-0.82705,0.00013,13.83144]
[1779026611252,35.99,78120.33,0.1,-0.82698,0.00013,13.83225]
[1779026618301,35.99,78121.67,0.1,-0.8268,0.00013,13.84151]
[1779026623336,35.99,78122.66,0.1,-0.82667,0.00013,13.84838]
[1779026628370,35.99,78124.87,0.1,-0.82638,0.00013,13.86354]
[1779026633409,35.99,78123.54,0.1,-0.82655,0.00013,13.85451]
[1779026638445,35.99,78124.96,0.1,-0.82636,0.00013,13.86444]
[1779026643480,36.0,78123.24,0.1,-0.82659,0.00013,13.85275]
[1779026648515,36.0,78122.46,0.1,-0.82669,0.00013,13.84758]
[1779026653551,36.0,78120.53,0.1,-0.82693,0.00013,13.83453]
[1779026658586,36.0,78120.09,0.1,-0.82699,0.00013,13.83177]
[1779026663621,36.0,78118.73,0.1,-0.82716,0.00013,13.82272]
[1779026664684,36.0,78105.52,0.1,-0.82889,0.00013,13.73192]
[1779026666643,36.0,78092.53,0.1,-0.83058,0.00013,13.64272]
[1779026667651,36.0,78083.09,0.1,-0.8318,0.00013,13.57801]
[1779026668664,36.0,78082.22,0.1,-0.83189,0.00013,13.57273]
[1779026672685,36.01,78087.38,0.1,-0.83122,0.00013,13.60574]
[1779026676713,36.01,78092.36,0.1,-0.83054,0.00013,13.64182]
[1779026684823,36.02,78092.4,0.1,-0.8305,0.00013,13.64407]
[1779026694847,36.03,78092.26,0.1,-0.83048,0.00013,13.64508]
[1779026699882,36.03,78091.46,0.1,-0.83057,0.00013,13.64046]
[1779026704918,36.03,78089.23,0.1,-0.83084,0.00013,13.62607]
[1779026709955,36.03,78088.98,0.1,-0.83085,0.00013,13.62531]
[1779026714990,36.04,78087.78,0.1,-0.83098,0.00013,13.61839]
[1779026720030,36.04,78092.81,0.1,-0.83031,0.00013,13.65391]
[1779026725104,36.04,78092.02,0.1,-0.8304,0.00013,13.6493]
[1779026731102,36.04,78091.66,0.1,-0.83047,0.00013,13.64256]
[1779026736137,36.05,78091.98,0.1,-0.83042,0.00013,13.64559]
[1779026741172,36.05,78087.11,0.1,-0.83103,0.00013,13.61299]
[1779026742179,36.05,78082.03,0.1,-0.83167,0.00013,13.57869]
[1779026748222,36.06,78078.78,0.1,-0.83203,0.00013,13.5599]
[1779026753256,36.07,78081.64,0.1,-0.83161,0.00013,13.58199]
[1779026759302,36.08,78081.93,0.1,-0.83152,0.00013,13.58678]
[1779026764336,36.08,78086.16,0.1,-0.83093,0.00013,13.61804]
[1779026770381,36.09,78087.15,0.1,-0.83075,0.00013,13.6274]
[1779026772393,36.09,78081.91,0.1,-0.83141,0.00013,13.59239]
[1779026777428,36.1,78080.2,0.1,-0.83159,0.00013,13.58271]
[1779026782462,36.1,78079.55,0.1,-0.83164,0.00013,13.58017]
[1779026787497,36.11,78078.01,0.1,-0.8318,0.00013,13.57173]
[1779026792532,36.12,78077.06,0.1,-0.83192,0.00013,13.56226]
[1779026797570,36.12,78076.28,0.1,-0.83197,0.00013,13.55966]
[1779026800589,36.13,78063.14,0.1,-0.83363,0.00013,13.47098]
[1779026801596,36.13,78058.66,0.1,-0.83419,0.00013,13.44065]
[1779026806632,36.14,78063.75,0.1,-0.83349,0.00013,13.47814]
[1779026811667,36.14,78062.99,0.1,-0.83354,0.00013,13.47569]
[1779026815747,36.15,78049.27,0.1,-0.83525,0.00013,13.38362]
[1779026816702,36.15,78049.27,0.1,-0.83524,0.00013,13.38408]
[1779026818716,36.15,78048.37,0.1,-0.83533,0.00013,13.37897]
[1779026823752,36.16,78043.95,0.1,-0.83584,0.00013,13.35127]
[1779026824759,36.16,78035.87,0.1,-0.83686,0.00013,13.29641]
[1779026825765,36.16,78030.1,0.1,-0.83757,0.00013,13.25749]
[1779026826772,36.17,78033.41,0.1,-0.83714,0.00013,13.28087]
[1779026829795,36.17,78020.9,0.1,-0.83868,0.00013,13.19698]
[1779026830801,36.17,78013.79,0.1,-0.83956,0.00012,13.14894]
[1779026831809,36.18,78010.26,0.1,-0.83998,0.00012,13.12552]
[1779026836843,36.19,78011.04,0.1,-0.83981,0.00012,13.13481]
[1779026841878,36.2,78014.18,0.1,-0.83935,0.00012,13.16016]
[1779026846914,36.21,78018.89,0.1,-0.83866,0.00013,13.19748]
[1779026851948,36.22,78023.42,0.1,-0.83806,0.00013,13.22758]
[1779026855977,36.23,78034.75,0.1,-0.83658,0.00013,13.30836]
[1779026860012,36.24,78040.35,0.1,-0.83581,0.00013,13.35008]
[1779026865040,36.25,78042.4,0.1,-0.83547,0.00013,13.36813]
[1779026870074,36.26,78043.09,0.1,-0.83531,0.00013,13.37658]
[1779026873096,36.27,78049.1,0.1,-0.83451,0.00013,13.41986]
[1779026874104,36.27,78054.75,0.1,-0.83378,0.00013,13.45904]
[1779026879137,36.28,78056.74,0.1,-0.83347,0.00013,13.47528]
[1779026884172,36.28,78058.54,0.1,-0.83319,0.00013,13.49027]
[1779026889207,36.29,78060.86,0.1,-0.83284,0.00013,13.50895]
[1779026894242,36.3,78064.37,0.1,-0.83234,0.00013,13.53564]
[1779026900285,36.31,78063.72,0.1,-0.83236,0.00013,13.53436]
[1779026905320,36.32,78060.69,0.1,-0.8327,0.00013,13.51636]
[1779026911363,36.33,78061.77,0.1,-0.83255,0.00013,13.52179]
[1779026916397,36.33,78061.06,0.1,-0.83258,0.00013,13.51968]
[1779026923446,36.34,78060.91,0.1,-0.83253,0.00013,13.52259]
[1779026929488,36.35,78061.77,0.1,-0.83236,0.00013,13.53141]
[1779026935530,36.36,78061.32,0.1,-0.83237,0.00013,13.53099]
[1779026940565,36.37,78061.26,0.1,-0.83234,0.00013,13.53247]
[1779026945600,36.37,78061.01,0.1,-0.83234,0.00013,13.53263]
[1779026950635,36.38,78062.26,0.1,-0.83214,0.00013,13.54291]
[1779026955671,36.38,78064.51,0.1,-0.83182,0.00013,13.55996]
[1779026958692,36.38,78057.74,0.1,-0.83267,0.00013,13.51484]
[1779026960709,36.39,78047.0,0.1,-0.83402,0.00013,13.44256]
[1779026965741,36.39,78045.79,0.1,-0.83412,0.00013,13.43678]
[1779026973805,36.4,78044.6,0.1,-0.83425,0.00013,13.42735]
[1779026974805,36.41,78037.1,0.1,-0.83519,0.00013,13.37658]
[1779026975813,36.41,78028.45,0.1,-0.83627,0.00013,13.31804]
[1779026976819,36.41,78024.81,0.1,-0.83672,0.00013,13.29373]
[1779026979843,36.41,78023.42,0.1,-0.83687,0.00013,13.28588]
[1779026981856,36.41,78015.5,0.1,-0.83784,0.00013,13.23291]
[1779026982865,36.42,78014.96,0.1,-0.8379,0.00012,13.22971]
[1779026984880,36.42,78020.64,0.1,-0.83716,0.00013,13.26971]
[1779026988907,36.43,78015.19,0.1,-0.8378,0.00013,13.23483]
[1779026993942,36.43,78010.44,0.1,-0.83834,0.00012,13.20549]
[1779026998977,36.44,78007.07,0.1,-0.8387,0.00012,13.18575]
[1779027004017,36.45,78004.46,0.1,-0.83896,0.00012,13.17141]
[1779027009053,36.46,78004.78,0.1,-0.83885,0.00012,13.17705]
[1779027012075,36.47,78010.26,0.1,-0.83813,0.00012,13.21678]
[1779027016101,36.47,78020.65,0.1,-0.8368,0.00013,13.28896]
[1779027017111,36.48,78022.99,0.1,-0.83649,0.00013,13.30569]
[1779027022142,36.48,78023.52,0.1,-0.83639,0.00013,13.31127]
[1779027027177,36.49,78019.72,0.1,-0.83682,0.00013,13.2875]
[1779027034226,36.5,78021.22,0.1,-0.83661,0.00013,13.29623]
[1779027037248,36.5,78028.71,0.1,-0.83565,0.00013,13.34856]
[1779027042283,36.51,78026.63,0.1,-0.83586,0.00013,13.33681]
[1779027047317,36.51,78028.94,0.1,-0.83553,0.00013,13.35485]
[1779027050338,36.52,78034.58,0.1,-0.83479,0.00013,13.39443]
[1779027057444,36.52,78035.09,0.1,-0.83468,0.00013,13.40045]
[1779027063429,36.53,78036.71,0.1,-0.83444,0.00013,13.41349]
[1779027068465,36.54,78037.41,0.1,-0.83431,0.00013,13.4202]
[1779027073500,36.54,78035.22,0.1,-0.83455,0.00013,13.40728]
[1779027079542,36.55,78034.34,0.1,-0.83461,0.00013,13.40379]
[1779027085583,36.56,78036.57,0.1,-0.83429,0.00013,13.42125]
[1779027090618,36.56,78037.4,0.1,-0.83415,0.00013,13.42873]
[1779027097671,36.57,78037.72,0.1,-0.83411,0.00013,13.42816]
[1779027098677,36.57,78030.48,0.1,-0.83502,0.00013,13.37932]
[1779027100691,36.57,78023.18,0.1,-0.83592,0.00013,13.33047]
[1779027105728,36.58,78023.48,0.1,-0.83585,0.00013,13.33435]
[1779027110763,36.58,78022.66,0.1,-0.83592,0.00013,13.33064]
[1779027115798,36.59,78021.41,0.1,-0.83604,0.00013,13.32401]
[1779027120839,36.59,78019.67,0.1,-0.83622,0.00013,13.31419]
[1779027125868,36.6,78020.34,0.1,-0.8361,0.00013,13.32076]
[1779027130904,36.6,78018.17,0.1,-0.83634,0.00013,13.30771]
[1779027136945,36.61,78015.93,0.1,-0.83658,0.00013,13.29432]
[1779027138962,36.61,78009.09,0.1,-0.83742,0.00012,13.24859]
[1779027143994,36.61,78009.16,0.1,-0.83738,0.00012,13.25091]
[1779027146008,36.62,78014.36,0.1,-0.83671,0.00012,13.28716]
[1779027151046,36.62,78016.05,0.1,-0.83651,0.00013,13.29565]
[1779027156078,36.63,78016.96,0.1,-0.83635,0.00013,13.30417]
[1779027161113,36.64,78017.83,0.1,-0.83619,0.00013,13.31241]
[1779027167155,36.64,78018.84,0.1,-0.83601,0.00013,13.32212]
[1779027172190,36.65,78019.38,0.1,-0.8359,0.00013,13.32818]
[1779027177224,36.66,78019.53,0.1,-0.83584,0.00013,13.33151]
[1779027182272,36.66,78019.08,0.1,-0.83585,0.00013,13.33079]
[1779027187306,36.67,78017.95,0.1,-0.83594,0.00013,13.32596]
[1779027192341,36.68,78016.23,0.1,-0.83612,0.00013,13.31612]
[1779027197376,36.68,78015.66,0.1,-0.83616,0.00013,13.31402]
[1779027201406,36.69,78007.68,0.1,-0.83712,0.00012,13.26154]
[1779027206440,36.69,78009.76,0.1,-0.83683,0.00012,13.27754]
[1779027211474,36.7,78008.66,0.1,-0.83698,0.00012,13.26676]
[1779027216509,36.7,78006.11,0.1,-0.83726,0.00012,13.25138]
[1779027221544,36.71,78005.88,0.1,-0.83726,0.00012,13.25169]
[1779027223558,36.71,78011.77,0.1,-0.83651,0.00012,13.29224]
[1779027225572,36.71,78018.61,0.1,-0.83564,0.00013,13.33915]
[1779027227586,36.71,78012.51,0.1,-0.83639,0.00012,13.29865]
[1779027232620,36.72,78011.26,0.1,-0.83651,0.00012,13.29213]
[1779027237656,36.72,78009.27,0.1,-0.83672,0.00012,13.28064]
[1779027242692,36.73,78006.3,0.1,-0.83706,0.00012,13.26233]
[1779027247726,36.73,78008.01,0.1,-0.83681,0.00012,13.2755]
[1779027254777,36.74,78006.65,0.1,-0.83694,0.00012,13.2686]
[1779027259811,36.74,78008.3,0.1,-0.8367,0.00012,13.28129]
[1779027264846,36.75,78007.41,0.1,-0.83679,0.00012,13.27681]
[1779027269881,36.75,78005.24,0.1,-0.83703,0.00012,13.26371]
[1779027274921,36.76,78002.0,0.1,-0.83745,0.00012,13.23824]
[1779027279960,36.76,77999.58,0.1,-0.83771,0.00012,13.22383]
[1779027284996,36.77,78000.63,0.1,-0.83754,0.00012,13.23282]
[1779027290035,36.77,78001.45,0.1,-0.83741,0.00012,13.24026]
[1779027295072,36.78,78002.61,0.1,-0.83723,0.00012,13.24996]
[1779027300111,36.78,78006.42,0.1,-0.83672,0.00012,13.27751]
[1779027305141,36.79,78007.67,0.1,-0.83653,0.00012,13.28762]
[1779027308164,36.79,77997.56,0.1,-0.83777,0.00012,13.22035]
[1779027309171,36.79,77987.46,0.1,-0.83901,0.00012,13.15256]
[1779027310184,36.79,77986.19,0.1,-0.83916,0.00012,13.14442]
[1779027315222,36.8,77979.61,0.1,-0.83993,0.00012,13.10227]
[1779027316224,36.8,77957.52,0.1,-0.84263,0.00012,12.95333]
[1779027317232,36.8,77941.0,0.1,-0.84462,0.00012,12.8422]
[1779027318238,36.8,77941.35,0.1,-0.84457,0.00012,12.84495]
[1779027320252,36.8,77934.22,0.1,-0.84542,0.00012,12.7978]
[1779027323273,36.81,77942.52,0.1,-0.84439,0.00012,12.85505]
[1779027327306,36.81,77937.35,0.1,-0.84499,0.00012,12.8214]
[1779027328313,36.81,77929.26,0.1,-0.84596,0.00012,12.76724]
[1779027329322,36.81,77921.01,0.1,-0.84694,0.00012,12.71216]
[1779027330330,36.81,77912.02,0.1,-0.848,0.00012,12.65221]
[1779027331334,36.82,77902.65,0.1,-0.84915,0.00012,12.58445]
[1779027332341,36.82,77898.39,0.1,-0.84964,0.00012,12.55644]
[1779027333349,36.82,77907.11,0.1,-0.84859,0.00012,12.61579]
[1779027334355,36.82,77911.85,0.1,-0.84802,0.00012,12.64827]
[1779027335362,36.82,77904.1,0.1,-0.84894,0.00012,12.59635]
[1779027336370,36.82,77896.83,0.1,-0.84979,0.00012,12.54774]
[1779027337376,36.82,77896.97,0.1,-0.84976,0.00012,12.54919]
[1779027342419,36.83,77902.07,0.1,-0.84911,0.00012,12.58647]
[1779027344433,36.83,77907.47,0.1,-0.84845,0.00012,12.62378]
[1779027349471,36.84,77917.08,0.1,-0.84725,0.00012,12.69156]
[1779027351485,36.84,77922.56,0.1,-0.84659,0.00012,12.72892]
[1779027355514,36.85,77913.85,0.1,-0.8476,0.00012,12.67212]
[1779027356521,36.85,77906.03,0.1,-0.84851,0.00012,12.62056]
[1779027357528,36.85,77899.23,0.1,-0.8493,0.00012,12.57546]
[1779027361616,36.86,77891.35,0.1,-0.85019,0.00012,12.52436]
[1779027362600,36.86,77868.39,0.1,-0.85288,0.00012,12.37024]
[1779027363596,36.86,77852.94,0.1,-0.85466,0.00012,12.26713]
[1779027364604,36.88,77828.68,0.1,-0.85732,0.00011,12.11109]
[1779027365612,36.88,77826.06,0.1,-0.85761,0.00011,12.09416]
[1779027369720,36.92,77812.33,0.1,-0.85888,0.00011,12.01912]
[1779027370654,36.92,77812.2,0.1,-0.85888,0.00011,12.01908]
[1779027371658,36.92,77798.28,0.1,-0.86044,0.00011,11.92626]
[1779027372665,36.97,77793.11,0.1,-0.8607,0.00011,11.91054]
[1779027377703,37.04,77792.9,0.1,-0.86024,0.00011,11.93732]
[1779027381728,37.07,77804.7,0.1,-0.85874,0.00011,12.02566]
[1779027382735,37.07,77809.45,0.1,-0.8582,0.00011,12.05797]
[1779027383742,37.07,77816.24,0.1,-0.85741,0.00011,12.10399]
[1779027384750,37.08,77823.56,0.1,-0.85657,0.00011,12.15348]
[1779027385770,37.08,77831.14,0.1,-0.85569,0.00011,12.20477]
[1779027386769,37.08,77831.2,0.1,-0.85567,0.00011,12.20594]
[1779027391804,37.09,77844.85,0.1,-0.85409,0.00011,12.29534]
[1779027392812,37.09,77854.67,0.1,-0.85295,0.00012,12.36165]
[1779027393817,37.09,77860.86,0.1,-0.85222,0.00012,12.40356]
[1779027394824,37.1,77859.89,0.1,-0.85232,0.00012,12.39767]
[1779027398852,37.1,77850.67,0.1,-0.85335,0.00012,12.33836]
[1779027400867,37.1,77856.46,0.1,-0.85266,0.00012,12.37802]
[1779027402881,37.11,77857.95,0.1,-0.85247,0.00012,12.38908]
[1779027407917,37.12,77862.7,0.1,-0.85186,0.00012,12.42382]
[1779027409932,37.12,77868.32,0.1,-0.8512,0.00012,12.46197]
[1779027414966,37.12,77866.13,0.1,-0.85144,0.00012,12.44841]
[1779027418994,37.12,77873.8,0.1,-0.85053,0.00012,12.5002]
[1779027420000,37.12,77879.51,0.1,-0.84986,0.00012,12.53841]
[1779027421008,37.12,77878.15,0.1,-0.85002,0.00012,12.5294]
[1779027422015,37.12,77883.61,0.1,-0.84938,0.00012,12.5659]
[1779027423025,37.12,77895.7,0.1,-0.84796,0.00012,12.64663]
[1779027424030,37.12,77899.75,0.1,-0.84748,0.00012,12.6736]
[1779027426044,37.12,77898.31,0.1,-0.84765,0.00012,12.66403]
[1779027428075,37.12,77894.96,0.1,-0.84805,0.00012,12.64173]
[1779027430082,37.12,77903.48,0.1,-0.84703,0.00012,12.6991]
[1779027432096,37.13,77906.79,0.1,-0.84663,0.00012,12.72168]
[1779027437131,37.13,77906.53,0.1,-0.84664,0.00012,12.72091]
[1779027442166,37.13,77910.93,0.1,-0.84611,0.00012,12.75085]
[1779027447201,37.13,77900.63,0.1,-0.84733,0.00012,12.68211]
[1779027449215,37.13,77899.37,0.1,-0.84748,0.00012,12.67378]
[1779027454250,37.13,77895.95,0.1,-0.84793,0.00012,12.64589]
[1779027456264,37.13,77891.27,0.1,-0.84847,0.00012,12.61495]
[1779027459285,37.13,77897.68,0.1,-0.84771,0.00012,12.65794]
[1779027461299,37.13,77899.19,0.1,-0.84754,0.00012,12.66803]
[1779027465327,37.13,77904.43,0.1,-0.84691,0.00012,12.70321]
[1779027469357,37.13,77912.72,0.1,-0.84593,0.00012,12.75862]
[1779027471369,37.13,77911.99,0.1,-0.84602,0.00012,12.75362]
[1779027475398,37.13,77906.32,0.1,-0.84669,0.00012,12.71561]
[1779027480435,37.13,77904.94,0.1,-0.84686,0.00012,12.70625]
[1779027484462,37.13,77910.43,0.1,-0.84621,0.00012,12.74262]
[1779027486477,37.13,77912.5,0.1,-0.84597,0.00012,12.75618]
[1779027491511,37.13,77904.38,0.1,-0.84695,0.00012,12.70134]
[1779027496546,37.13,77895.98,0.1,-0.84795,0.00012,12.64488]
[1779027498560,37.13,77892.23,0.1,-0.84839,0.00012,12.61971]
[1779027501584,37.13,77891.77,0.1,-0.84844,0.00012,12.61663]
[1779027506624,37.13,77890.05,0.1,-0.84865,0.00012,12.60504]
[1779027507623,37.13,77866.13,0.1,-0.85144,0.00012,12.44554]
[1779027508630,37.13,77851.13,0.1,-0.85318,0.00012,12.34569]
[1779027509638,37.13,77840.62,0.1,-0.85438,0.00011,12.27596]
[1779027510646,37.13,77839.66,0.1,-0.85448,0.00011,12.2699]
[1779027511651,37.13,77848.39,0.1,-0.85353,0.00012,12.32311]
[1779027512659,37.13,77851.96,0.1,-0.85311,0.00012,12.34713]
[1779027517693,37.13,77847.25,0.1,-0.85365,0.00012,12.31594]
[1779027522728,37.13,77847.83,0.1,-0.85358,0.00012,12.3202]
[1779027524744,37.13,77852.87,0.1,-0.85299,0.00012,12.35384]
[1779027529778,37.13,77865.2,0.1,-0.85157,0.00012,12.43594]
[1779027530784,37.13,77866.04,0.1,-0.85147,0.00012,12.44142]
[1779027531792,37.13,77876.66,0.1,-0.85023,0.00012,12.51226]
[1779027532800,37.13,77882.68,0.1,-0.84953,0.00012,12.55247]
[1779027533807,37.13,77888.69,0.1,-0.84882,0.00012,12.59263]
[1779027535822,37.13,77891.39,0.1,-0.84851,0.00012,12.61063]
[1779027538842,37.13,77885.03,0.1,-0.84925,0.00012,12.56817]
[1779027542871,37.13,77890.74,0.1,-0.84858,0.00012,12.60625]
[1779027546899,37.13,77896.46,0.1,-0.84791,0.00012,12.6445]
[1779027550976,37.13,77904.89,0.1,-0.84691,0.00012,12.70074]
[1779027553952,37.13,77905.79,0.1,-0.8468,0.00012,12.70686]
[1779027555967,37.13,77915.21,0.1,-0.84568,0.00012,12.77022]
[1779027556974,37.13,77917.46,0.1,-0.84541,0.00012,12.78538]
[1779027562007,37.13,77915.47,0.1,-0.84563,0.00012,12.77262]
[1779027567042,37.14,77917.38,0.1,-0.8454,0.00012,12.78579]
[1779027572077,37.14,77922.3,0.1,-0.84486,0.00012,12.81356]
[1779027577112,37.14,77923.48,0.1,-0.84472,0.00012,12.8215]
[1779027582149,37.14,77923.88,0.1,-0.84467,0.00012,12.82423]
[1779027587181,37.14,77925.11,0.1,-0.84453,0.00012,12.83211]
[1779027592217,37.13,77925.57,0.1,-0.84448,0.00012,12.8346]
[1779027594231,37.13,77916.84,0.1,-0.84553,0.00012,12.77605]
[1779027595238,37.13,77905.66,0.1,-0.84686,0.00012,12.70123]
[1779027596245,37.13,77906.49,0.1,-0.84676,0.00012,12.70672]
[1779027601280,37.13,77906.52,0.1,-0.84675,0.00012,12.70723]
[1779027605308,37.14,77915.5,0.1,-0.84568,0.00012,12.76763]
[1779027609336,37.13,77918.43,0.1,-0.84533,0.00012,12.78715]
[1779027614376,37.13,77925.7,0.1,-0.84447,0.00012,12.8354]
[1779027619407,37.13,77927.33,0.1,-0.84429,0.00012,12.84543]
[1779027624444,37.13,77928.42,0.1,-0.84419,0.00012,12.85094]
[1779027628473,37.12,77917.91,0.1,-0.84548,0.00012,12.77881]
[1779027629479,37.12,77907.78,0.1,-0.84669,0.00012,12.71114]
[1779027630486,37.12,77906.46,0.1,-0.84685,0.00012,12.70192]
[1779027631538,37.12,77906.85,0.1,-0.84686,0.00012,12.69867]
[1779027637535,37.11,77904.82,0.1,-0.84714,0.00012,12.68337]
[1779027642571,37.11,77903.17,0.1,-0.84735,0.00012,12.67133]
[1779027644592,37.11,77897.67,0.1,-0.84801,0.00012,12.63409]
[1779027647608,37.11,77893.32,0.1,-0.84854,0.00012,12.60423]
[1779027652645,37.11,77891.61,0.1,-0.84875,0.00012,12.59198]
[1779027654659,37.1,77885.06,0.1,-0.84953,0.00012,12.54781]
[1779027655667,37.1,77878.25,0.1,-0.85033,0.00012,12.50236]
[1779027656672,37.1,77872.44,0.1,-0.85101,0.00012,12.46312]
[1779027657684,37.1,77869.14,0.1,-0.8514,0.00012,12.44092]
[1779027658688,37.1,77862.53,0.1,-0.85217,0.00012,12.39665]
[1779027659695,37.1,77855.47,0.1,-0.85299,0.00012,12.34946]
[1779027660701,37.1,77851.47,0.1,-0.85345,0.00012,12.32273]
[1779027662716,37.1,77853.5,0.1,-0.85322,0.00012,12.33621]
[1779027666754,37.1,77865.69,0.1,-0.85182,0.00012,12.4169]
[1779027667762,37.1,77872.31,0.1,-0.85105,0.00012,12.4608]
[1779027668761,37.1,77873.33,0.1,-0.85094,0.00012,12.46727]
[1779027669768,37.1,77882.99,0.1,-0.84982,0.00012,12.53155]
[1779027670775,37.1,77885.74,0.1,-0.8495,0.00012,12.54962]
[1779027675813,37.09,77885.73,0.1,-0.84952,0.00012,12.54833]
[1779027680848,37.09,77889.3,0.1,-0.84911,0.00012,12.57179]
[1779027681855,37.09,77878.35,0.1,-0.85039,0.00012,12.49858]
[1779027682862,37.09,77868.55,0.1,-0.85154,0.00012,12.43316]
[1779027683868,37.09,77868.17,0.1,-0.85158,0.00012,12.43069]
[1779027688904,37.09,77869.4,0.1,-0.85143,0.00012,12.43906]
[1779027691975,37.09,77877.86,0.1,-0.85051,0.00012,12.48984]
[1779027693938,37.09,77882.88,0.1,-0.84993,0.00012,12.52291]
[1779027695953,37.09,77889.42,0.1,-0.84917,0.00012,12.56607]
[1779027700988,37.09,77894.86,0.1,-0.84855,0.00012,12.60102]
[1779027706023,37.08,77895.66,0.1,-0.84848,0.00012,12.60493]
[1779027711058,37.08,77895.52,0.1,-0.84853,0.00012,12.60254]
[1779027715085,37.07,77885.65,0.1,-0.84971,0.00012,12.53548]
[1779027720121,37.07,77888.96,0.1,-0.84934,0.00012,12.55656]
[1779027722186,37.07,77881.38,0.1,-0.85023,0.00012,12.50551]
[1779027724149,37.07,77880.52,0.1,-0.85034,0.00012,12.49946]
[1779027729183,37.07,77881.89,0.1,-0.85019,0.00012,12.508]
[1779027731197,37.07,77887.62,0.1,-0.84952,0.00012,12.54596]
[1779027736232,37.06,77886.8,0.1,-0.84964,0.00012,12.5395]
[1779027741273,37.06,77888.11,0.1,-0.84951,0.00012,12.54702]
[1779027746302,37.06,77884.37,0.1,-0.84996,0.00012,12.52104]
[1779027751337,37.06,77883.24,0.1,-0.85016,0.00012,12.50743]
[1779027757379,37.05,77883.61,0.1,-0.85013,0.00012,12.50896]
[1779027762414,37.05,77883.47,0.1,-0.85016,0.00012,12.5072]
[1779027767451,37.05,77884.13,0.1,-0.8501,0.00012,12.51078]
[1779027772484,37.05,77887.62,0.1,-0.84971,0.00012,12.53323]
[1779027777519,37.04,77886.81,0.1,-0.84982,0.00012,12.52693]
[1779027782556,37.04,77892.67,0.1,-0.84914,0.00012,12.56552]
[1779027785575,37.04,77886.42,0.1,-0.84988,0.00012,12.52337]
[1779027790614,37.04,77885.2,0.1,-0.85004,0.00012,12.51465]
[1779027795646,37.04,77885.9,0.1,-0.84997,0.00012,12.51838]
[1779027800680,37.03,77890.61,0.1,-0.84945,0.00012,12.54822]
[1779027805718,37.03,77891.27,0.1,-0.8494,0.00012,12.55099]
[1779027810750,37.03,77892.4,0.1,-0.8493,0.00012,12.55695]
[1779027815785,37.02,77896.77,0.1,-0.84886,0.00012,12.57943]
[1779027821827,37.02,77900.01,0.1,-0.84849,0.00012,12.60024]
[1779027826863,37.02,77901.82,0.1,-0.84829,0.00012,12.61158]
[1779027830891,37.01,77910.12,0.1,-0.84732,0.00012,12.66635]
[1779027832956,37.01,77927.08,0.1,-0.84531,0.00012,12.77939]
[1779027833912,37.01,77927.08,0.1,-0.84532,0.00012,12.77903]
[1779027834920,37.01,77934.33,0.1,-0.84445,0.00012,12.82735]
[1779027835926,37.01,77934.89,0.1,-0.84439,0.00012,12.83084]
[1779027837941,37.01,77943.75,0.1,-0.84333,0.00012,12.88965]
[1779027840962,37.01,77946.12,0.1,-0.84306,0.00012,12.90469]
[1779027843030,37.01,77938.12,0.1,-0.84404,0.00012,12.85051]
[1779027844989,37.0,77937.6,0.1,-0.84411,0.00012,12.84663]
[1779027850029,37.0,77935.89,0.1,-0.84433,0.00012,12.83437]
[1779027855068,37.0,77935.3,0.1,-0.84441,0.00012,12.82963]
[1779027860102,37.0,77938.5,0.1,-0.84405,0.00012,12.85015]
[1779027862116,37.0,77947.04,0.1,-0.84302,0.00012,12.90694]
[1779027867151,36.99,77947.17,0.1,-0.84304,0.00012,12.90632]
[1779027873194,36.99,77947.62,0.1,-0.84306,0.00012,12.90228]
[1779027878229,36.98,77944.76,0.1,-0.84344,0.00012,12.88166]
[1779027883264,36.98,77943.18,0.1,-0.84365,0.00012,12.86971]
[1779027886284,36.98,77937.8,0.1,-0.84431,0.00012,12.83286]
[1779027891319,36.97,77935.31,0.1,-0.84463,0.00012,12.81505]
[1779027896355,36.97,77934.93,0.1,-0.8447,0.00012,12.81142]
[1779027898368,36.97,77928.3,0.1,-0.8455,0.00012,12.76656]
[1779027903459,36.97,77926.3,0.1,-0.84576,0.00012,12.7523]
[1779027909445,36.97,77926.21,0.1,-0.84578,0.00012,12.75108]
[1779027914480,36.96,77926.61,0.1,-0.84576,0.00012,12.75235]
[1779027919515,36.96,77927.65,0.1,-0.84566,0.00012,12.75782]
[1779027923598,36.95,77934.41,0.1,-0.84487,0.00012,12.80192]
[1779027929585,36.95,77942.4,0.1,-0.84395,0.00012,12.8534]
[1779027934620,36.94,77944.9,0.1,-0.84372,0.00012,12.86354]
[1779027939656,36.94,77946.46,0.1,-0.84356,0.00012,12.87269]
[1779027944690,36.94,77949.66,0.1,-0.8432,0.00012,12.89282]
[1779027949726,36.93,77963.45,0.1,-0.84154,0.00012,12.98428]
[1779027950733,36.93,77974.28,0.1,-0.84022,0.00012,13.05687]
[1779027955768,36.93,77975.22,0.1,-0.84012,0.00012,13.06228]
[1779027960803,36.93,77983.37,0.1,-0.83913,0.00012,13.11675]
[1779027965839,36.93,77984.8,0.1,-0.83896,0.00012,13.12584]
[1779027970874,36.93,77991.34,0.1,-0.83817,0.00012,13.16902]
[1779027972889,36.93,77996.64,0.1,-0.83753,0.00012,13.20401]
[1779027973949,36.92,78005.35,0.1,-0.83645,0.00012,13.26221]
[1779027975908,36.92,78006.31,0.1,-0.83635,0.00012,13.26794]
[1779027978929,36.92,78011.74,0.1,-0.83569,0.00012,13.30343]
[1779027980943,36.92,78018.55,0.1,-0.83485,0.00013,13.34859]
[1779027981954,36.92,78033.99,0.1,-0.83291,0.00013,13.45203]
[1779027982966,36.92,78037.08,0.1,-0.83253,0.00013,13.47233]
[1779027986986,36.91,78031.39,0.1,-0.83327,0.00013,13.43303]
[1779027988999,36.91,78027.88,0.1,-0.83373,0.00013,13.40882]
[1779027993028,36.91,78036.22,0.1,-0.83275,0.00013,13.45809]
[1779027994037,36.9,78041.4,0.1,-0.83211,0.00013,13.49243]
[1779027999070,36.88,78037.78,0.1,-0.8327,0.00013,13.46112]
[1779028002090,36.87,78045.07,0.1,-0.83189,0.00013,13.50418]
[1779028007127,36.85,78043.64,0.1,-0.83221,0.00013,13.48732]
[1779028012162,36.84,78044.26,0.1,-0.83218,0.00013,13.48903]
[1779028017197,36.83,78045.27,0.1,-0.8321,0.00013,13.49339]
[1779028022236,36.83,78044.42,0.1,-0.83226,0.00013,13.48529]
[1779028027270,36.81,78046.6,0.1,-0.83211,0.00013,13.49327]
[1779028032307,36.8,78047.47,0.1,-0.83204,0.00013,13.49677]
[1779028037343,36.78,78050.63,0.1,-0.83177,0.00013,13.51135]
[1779028042378,36.74,78048.52,0.1,-0.83235,0.00013,13.48135]
[1779028047416,36.73,78044.85,0.1,-0.83285,0.00013,13.45452]
[1779028054517,36.72,78045.59,0.1,-0.83286,0.00013,13.45165]
[1779028060507,36.72,78049.29,0.1,-0.83243,0.00013,13.47451]
[1779028066548,36.71,78049.12,0.1,-0.83249,0.00013,13.47124]
[1779028072590,36.7,78049.9,0.1,-0.83243,0.00013,13.47447]
[1779028080647,36.7,78050.51,0.1,-0.8324,0.00013,13.47596]
[1779028086690,36.69,78050.63,0.1,-0.83243,0.00013,13.4746]
[1779028091723,36.69,78049.91,0.1,-0.83255,0.00013,13.46827]
[1779028097768,36.68,78049.94,0.1,-0.83258,0.00013,13.46678]
[1779028102801,36.68,78049.89,0.1,-0.83261,0.00013,13.46509]
[1779028107836,36.67,78050.25,0.1,-0.83259,0.00013,13.46621]
[1779028112872,36.67,78046.84,0.1,-0.8331,0.00013,13.43667]
[1779028117906,36.67,78046.62,0.1,-0.83315,0.00013,13.43399]
[1779028122941,36.66,78043.72,0.1,-0.83354,0.00013,13.41288]
[1779028126968,36.66,78038.15,0.1,-0.83428,0.00013,13.37357]
[1779028132006,36.65,78035.79,0.1,-0.83462,0.00013,13.3557]
[1779028137039,36.65,78031.28,0.1,-0.83523,0.00013,13.32303]
[1779028142075,36.64,78029.1,0.1,-0.83554,0.00013,13.30598]
[1779028148118,36.63,78025.96,0.1,-0.83599,0.00013,13.28203]
[1779028153151,36.63,78023.45,0.1,-0.83635,0.00013,13.26286]
[1779028158186,36.62,78022.99,0.1,-0.83644,0.00013,13.2576]
[1779028159193,36.62,78015.82,0.1,-0.83735,0.00013,13.20859]
[1779028160200,36.62,78009.81,0.1,-0.83811,0.00012,13.1675]
[1779028164228,36.62,78015.54,0.1,-0.83742,0.00013,13.20507]
[1779028165235,36.61,78018.74,0.1,-0.83702,0.00013,13.22638]
[1779028169263,36.61,78022.03,0.1,-0.83664,0.00013,13.24702]
[1779028174298,36.6,78028.44,0.1,-0.83593,0.00013,13.28301]
[1779028179336,36.6,78031.26,0.1,-0.83562,0.00013,13.29987]
[1779028184372,36.59,78033.47,0.1,-0.83538,0.00013,13.31263]
[1779028189408,36.58,78029.7,0.1,-0.8359,0.00013,13.28483]
[1779028190415,36.58,78023.4,0.1,-0.8367,0.00013,13.24166]
[1779028191424,36.58,78022.81,0.1,-0.83678,0.00013,13.23727]
[1779028193437,36.58,78012.44,0.1,-0.8381,0.00012,13.16586]
[1779028194444,36.58,78010.46,0.1,-0.83835,0.00012,13.15199]
[1779028196457,36.58,78003.46,0.1,-0.83924,0.00012,13.1037]
[1779028197464,36.57,77997.08,0.1,-0.84004,0.00012,13.05998]
[1779028198473,36.57,77993.63,0.1,-0.84047,0.00012,13.03619]
[1779028203507,36.57,78002.16,0.1,-0.83945,0.00012,13.09232]
[1779028204535,36.57,78002.35,0.1,-0.83943,0.00012,13.09319]
[1779028205575,36.57,77994.57,0.1,-0.84041,0.00012,13.03999]
[1779028207547,36.56,77991.3,0.1,-0.84082,0.00012,13.01708]
[1779028213587,36.56,77991.23,0.1,-0.84087,0.00012,13.01464]
[1779028218623,36.55,77988.47,0.1,-0.84124,0.00012,12.99405]
[1779028223657,36.55,77991.19,0.1,-0.84095,0.00012,13.01022]
[1779028225673,36.53,77995.56,0.1,-0.84052,0.00012,13.03416]
[1779028227685,36.52,77989.6,0.1,-0.84136,0.00012,12.98789]
[1779028232720,36.51,77995.41,0.1,-0.84074,0.00012,13.01981]
[1779028237754,36.5,78003.23,0.1,-0.83981,0.00012,13.07079]
[1779028238764,36.49,78008.39,0.1,-0.83925,0.00012,13.10128]
[1779028240777,36.46,78013.5,0.1,-0.83881,0.00012,13.12586]
[1779028245855,36.38,78019.23,0.1,-0.83866,0.00013,13.13479]
[1779028250847,36.34,78024.86,0.1,-0.83822,0.00013,13.15889]
[1779028255925,36.32,78026.71,0.1,-0.83812,0.00013,13.16468]
[1779028261923,36.31,78030.72,0.1,-0.83765,0.00013,13.18986]
[1779028266961,36.31,78024.47,0.1,-0.83849,0.00013,13.14444]
[1779028271993,36.3,78019.92,0.1,-0.8391,0.00013,13.11116]
[1779028277028,36.3,78017.42,0.1,-0.83945,0.00013,13.09199]
[1779028282075,36.29,78019.2,0.1,-0.83927,0.00013,13.10192]
[1779028285093,36.29,78010.75,0.1,-0.84035,0.00012,13.04316]
[1779028287106,36.29,78001.67,0.1,-0.84149,0.00012,12.98062]
[1779028292141,36.28,77999.66,0.1,-0.8418,0.00012,12.96066]
[1779028297177,36.28,78001.49,0.1,-0.8416,0.00012,12.97216]
[1779028302211,36.28,77998.48,0.1,-0.84199,0.00012,12.95065]
[1779028307246,36.27,78000.03,0.1,-0.84181,0.00012,12.96028]
[1779028312282,36.27,77997.9,0.1,-0.8421,0.00012,12.94469]
[1779028313288,36.27,77992.24,0.1,-0.8428,0.00012,12.90561]
[1779028314296,36.27,77981.39,0.1,-0.84414,0.00012,12.83124]
[1779028315303,36.27,77973.25,0.1,-0.84515,0.00012,12.77536]
[1779028316310,36.27,77964.42,0.1,-0.84623,0.00012,12.71485]
[1779028317316,36.27,77970.66,0.1,-0.84547,0.00012,12.75736]
[1779028318324,36.27,77970.11,0.1,-0.84554,0.00012,12.75333]
[1779028321345,36.27,77962.74,0.1,-0.84645,0.00012,12.70219]
[1779028322354,36.27,77954.74,0.1,-0.84743,0.00012,12.64732]
[1779028323361,36.27,77952.45,0.1,-0.84771,0.00012,12.63153]
[1779028328397,36.26,77946.28,0.1,-0.84847,0.00012,12.58882]
[1779028329403,36.26,77939.18,0.1,-0.84932,0.00012,12.54029]
[1779028330410,36.26,77942.02,0.1,-0.84898,0.00012,12.55968]
[1779028331416,36.26,77948.7,0.1,-0.84818,0.00012,12.60528]
[1779028332424,36.26,77948.88,0.1,-0.84816,0.00012,12.60645]
[1779028335445,36.26,77957.64,0.1,-0.8471,0.00012,12.66606]
[1779028336453,36.26,77950.44,0.1,-0.84797,0.00012,12.61676]
[1779028337459,36.26,77948.09,0.1,-0.84826,0.00012,12.60065]
[1779028341491,36.26,77943.58,0.1,-0.8488,0.00012,12.5698]
[1779028346522,36.26,77946.51,0.1,-0.84845,0.00012,12.58986]
[1779028348536,36.26,77953.82,0.1,-0.84757,0.00012,12.63973]
[1779028353572,36.26,77953.95,0.1,-0.84761,0.00012,12.63495]
[1779028354579,36.26,77945.01,0.1,-0.84869,0.00012,12.57385]
[1779028355585,36.26,77937.43,0.1,-0.8496,0.00012,12.52209]
[1779028356628,36.26,77937.84,0.1,-0.84955,0.00012,12.52494]
[1779028361629,36.26,77931.96,0.1,-0.85025,0.00012,12.48516]
[1779028362635,36.26,77925.87,0.1,-0.85098,0.00012,12.44372]
[1779028363642,36.26,77924.18,0.1,-0.85118,0.00012,12.43236]
[1779028368680,36.26,77931.13,0.1,-0.85033,0.00012,12.48053]
[1779028371702,36.27,77939.19,0.1,-0.84936,0.00012,12.5359]
[1779028372710,36.27,77942.95,0.1,-0.8489,0.00012,12.56161]
[1779028376737,36.26,77943.23,0.1,-0.84889,0.00012,12.56262]
[1779028381779,36.26,77947.48,0.1,-0.84839,0.00012,12.59051]
[1779028382786,36.25,77949.43,0.1,-0.84821,0.00012,12.60115]
[1779028387821,36.22,77947.0,0.1,-0.84875,0.00012,12.57101]
[1779028392856,36.2,77947.36,0.1,-0.84884,0.00012,12.56565]
[1779028397891,36.18,77949.11,0.1,-0.84877,0.00012,12.56976]
[1779028401923,36.17,77951.88,0.1,-0.84847,0.00012,12.58723]
[1779028406979,36.17,77952.78,0.1,-0.84839,0.00012,12.5918]
[1779028411995,36.17,77951.72,0.1,-0.84858,0.00012,12.57835]
[1779028414013,36.16,77958.47,0.1,-0.84777,0.00012,12.62421]
[1779028419044,36.16,77949.43,0.1,-0.84889,0.00012,12.56114]
[1779028422065,36.16,77944.22,0.1,-0.84952,0.00012,12.52515]
[1779028427100,36.16,77941.33,0.1,-0.84987,0.00012,12.50518]
[1779028432136,36.16,77943.68,0.1,-0.84959,0.00012,12.52135]
[1779028436164,36.16,77948.81,0.1,-0.84897,0.00012,12.55648]
[1779028439184,36.16,77954.29,0.1,-0.84831,0.00012,12.59381]
[1779028443212,36.16,77960.39,0.1,-0.84757,0.00012,12.63522]
[1779028448247,36.16,77959.27,0.1,-0.84773,0.00012,12.62674]
[1779028453282,36.15,77961.25,0.1,-0.8475,0.00012,12.63944]
[1779028458318,36.15,77960.07,0.1,-0.84766,0.00012,12.63033]
[1779028463353,36.15,77959.22,0.1,-0.84778,0.00012,12.62357]
[1779028468388,36.15,77957.76,0.1,-0.84798,0.00012,12.61266]
[1779028473424,36.14,77957.22,0.1,-0.84811,0.00012,12.60281]
[1779028478459,36.14,77956.9,0.1,-0.84816,0.00012,12.59986]
[1779028483494,36.14,77956.97,0.1,-0.84817,0.00012,12.5996]
[1779028488530,36.14,77957.68,0.1,-0.84809,0.00012,12.60372]
[1779028493564,36.14,77958.35,0.1,-0.84802,0.00012,12.60757]
[1779028498600,36.13,77959.11,0.1,-0.84795,0.00012,12.61202]
[1779028503635,36.13,77958.96,0.1,-0.84798,0.00012,12.61022]
[1779028505648,36.13,77952.71,0.1,-0.84874,0.00012,12.56714]
[1779028506665,36.13,77947.06,0.1,-0.84943,0.00012,12.52835]
[1779028511689,36.13,77945.02,0.1,-0.84967,0.00012,12.51423]
[1779028516725,36.13,77947.71,0.1,-0.84935,0.00012,12.53237]
[1779028521760,36.13,77946.78,0.1,-0.84947,0.00012,12.52559]
[1779028526796,36.13,77944.66,0.1,-0.84974,0.00012,12.51073]
[1779028531830,36.13,77943.9,0.1,-0.84988,0.00012,12.49995]
[1779028537897,36.13,77943.56,0.1,-0.84993,0.00012,12.49729]
[1779028542907,36.13,77943.67,0.1,-0.84992,0.00012,12.49769]
[1779028547942,36.12,77943.71,0.1,-0.84993,0.00012,12.49752]
[1779028552977,36.12,77940.69,0.1,-0.8503,0.00012,12.4764]
[1779028558011,36.12,77939.48,0.1,-0.85045,0.00012,12.46779]
[1779028563047,36.12,77935.74,0.1,-0.8509,0.00012,12.4419]
[1779028568107,36.12,77935.76,0.1,-0.8509,0.00012,12.442]
[1779028573117,36.12,77937.96,0.1,-0.85064,0.00012,12.45701]
[1779028578177,36.12,77939.28,0.1,-0.85048,0.00012,12.46594]
[1779028582180,36.12,77944.29,0.1,-0.84988,0.00012,12.50015]
[1779028587215,36.12,77939.66,0.1,-0.85044,0.00012,12.46835]
[1779028592250,36.12,77939.61,0.1,-0.8505,0.00012,12.46264]
[1779028597288,36.12,77939.63,0.1,-0.8505,0.00012,12.46268]
[1779028602320,36.12,77940.06,0.1,-0.85045,0.00012,12.46551]
[1779028607355,36.12,77938.89,0.1,-0.85059,0.00012,12.45739]
[1779028612390,36.12,77939.08,0.1,-0.85057,0.00012,12.45851]
[1779028617422,36.12,77938.28,0.1,-0.85067,0.00012,12.45287]
[1779028622460,36.12,77943.02,0.1,-0.8501,0.00012,12.48516]
[1779028627495,36.12,77940.33,0.1,-0.85043,0.00012,12.46661]
[1779028632530,36.12,77939.7,0.1,-0.8505,0.00012,12.46224]
[1779028637566,36.12,77939.34,0.1,-0.85055,0.00012,12.45978]
[1779028644614,36.12,77938.43,0.1,-0.85068,0.00012,12.45236]
[1779028651663,36.11,77937.6,0.1,-0.85085,0.00012,12.43999]
[1779028656698,36.11,77935.94,0.1,-0.85107,0.00012,12.42764]
[1779028661734,36.11,77938.59,0.1,-0.85077,0.00012,12.44482]
[1779028665761,36.1,77947.17,0.1,-0.84975,0.00012,12.50284]
[1779028668782,36.1,77948.74,0.1,-0.84958,0.00012,12.51276]
[1779028673817,36.1,77946.14,0.1,-0.84991,0.00012,12.49349]
[1779028678852,36.09,77946.08,0.1,-0.84995,0.00012,12.49164]
[1779028682880,36.09,77957.87,0.1,-0.84854,0.00012,12.57155]
[1779028683887,36.09,77969.26,0.1,-0.84715,0.00012,12.64954]
[1779028684895,36.09,77969.49,0.1,-0.84713,0.00012,12.65098]
[1779028690937,36.09,77964.89,0.1,-0.8477,0.00012,12.61866]
[1779028696978,36.09,77967.47,0.1,-0.8474,0.00012,12.6358]
[1779028702013,36.09,77964.15,0.1,-0.84782,0.00012,12.6124]
[1779028709062,36.08,77964.56,0.1,-0.84779,0.00012,12.61413]
[1779028714097,36.08,77965.04,0.1,-0.84779,0.00012,12.61157]
[1779028719132,36.08,77964.49,0.1,-0.84785,0.00012,12.60789]
[1779028726181,36.08,77964.31,0.1,-0.84788,0.00012,12.60638]
[1779028728195,36.08,77969.77,0.1,-0.84722,0.00012,12.64368]
[1779028734239,36.08,77972.14,0.1,-0.84693,0.00012,12.65963]
[1779028739308,36.08,77971.54,0.1,-0.84701,0.00012,12.65527]
[1779028744310,36.08,77967.26,0.1,-0.84754,0.00012,12.62577]
[1779028749342,36.08,77964.85,0.1,-0.84783,0.00012,12.60916]
[1779028754381,36.08,77960.54,0.1,-0.84836,0.00012,12.57954]
[1779028756394,36.08,77951.65,0.1,-0.84943,0.00012,12.51856]
[1779028761430,36.08,77947.74,0.1,-0.84991,0.00012,12.4917]
[1779028766464,36.08,77947.77,0.1,-0.84991,0.00012,12.49163]
[1779028773513,36.08,77948.94,0.1,-0.84982,0.00012,12.49406]
[1779028778548,36.08,77950.85,0.1,-0.84959,0.00012,12.507]
[1779028783585,36.08,77954.95,0.1,-0.8491,0.00012,12.5349]
[1779028788621,36.08,77955.28,0.1,-0.84907,0.00012,12.53697]
[1779028793654,36.07,77952.23,0.1,-0.84944,0.00012,12.51583]
[1779028795668,36.07,77945.21,0.1,-0.85029,0.00012,12.46749]
[1779028796675,36.07,77934.08,0.1,-0.85163,0.00012,12.39109]
[1779028797687,36.07,77924.56,0.1,-0.85277,0.00012,12.32587]
[1779028798689,36.07,77922.61,0.1,-0.853,0.00012,12.31263]
[1779028801710,36.08,77929.78,0.1,-0.85213,0.00012,12.3622]
[1779028802717,36.08,77932.29,0.1,-0.85183,0.00012,12.37946]
[1779028807753,36.08,77928.76,0.1,-0.85225,0.00012,12.35541]
[1779028812787,36.08,77932.99,0.1,-0.85174,0.00012,12.3845]
[1779028817823,36.08,77937.26,0.1,-0.85123,0.00012,12.41383]
[1779028822858,36.08,77938.41,0.1,-0.85109,0.00012,12.42173]
[1779028827894,36.08,77939.68,0.1,-0.85094,0.00012,12.4304]
[1779028832933,36.08,77942.49,0.1,-0.85065,0.00012,12.44429]
[1779028837963,36.08,77948.3,0.1,-0.84996,0.00012,12.48402]
[1779028843002,36.08,77956.17,0.1,-0.84901,0.00012,12.53771]
[1779028844022,36.08,77954.11,0.1,-0.84926,0.00012,12.52345]
[1779028847034,36.07,77949.14,0.1,-0.84987,0.00012,12.48905]
[1779028852071,36.07,77945.37,0.1,-0.85033,0.00012,12.46281]
[1779028857105,36.07,77943.1,0.1,-0.85061,0.00012,12.4468]
[1779028862141,36.07,77941.23,0.1,-0.85085,0.00012,12.43345]
[1779028867175,36.07,77937.17,0.1,-0.85134,0.00012,12.40516]
[1779028872210,36.07,77935.32,0.1,-0.85157,0.00012,12.39201]
[1779028877246,36.07,77933.52,0.1,-0.8518,0.00012,12.37918]
[1779028882281,36.07,77933.88,0.1,-0.85176,0.00012,12.38109]
[1779028887317,36.06,77932.29,0.1,-0.85196,0.00012,12.36962]
[1779028892351,36.06,77931.49,0.1,-0.85212,0.00012,12.35828]
[1779028897387,36.06,77934.6,0.1,-0.85176,0.00012,12.37904]
[1779028902421,36.06,77937.75,0.1,-0.85139,0.00012,12.39985]
[1779028907461,36.06,77940.32,0.1,-0.85111,0.00012,12.41632]
[1779028912496,36.05,77938.99,0.1,-0.85128,0.00012,12.40629]
[1779028917531,36.05,77937.71,0.1,-0.85145,0.00012,12.39673]
[1779028922568,36.05,77935.55,0.1,-0.85172,0.00012,12.38116]
[1779028925586,36.05,77941.82,0.1,-0.85098,0.00012,12.42364]
[1779028926594,36.05,77947.67,0.1,-0.85028,0.00012,12.46355]
[1779028931628,36.05,77951.25,0.1,-0.84985,0.00012,12.48759]
[1779028935657,36.05,77945.61,0.1,-0.85053,0.00012,12.44894]
[1779028940692,36.05,77947.58,0.1,-0.85029,0.00012,12.46269]
[1779028945727,36.05,77949.98,0.1,-0.85,0.00012,12.47937]
[1779028950762,36.05,77949.58,0.1,-0.85005,0.00012,12.47665]
[1779028957813,36.05,77948.35,0.1,-0.85024,0.00012,12.46305]
[1779028960833,36.05,77957.14,0.1,-0.84918,0.00012,12.52338]
[1779028961839,36.05,77951.1,0.1,-0.84991,0.00012,12.48177]
[1779028964860,36.05,77947.37,0.1,-0.85037,0.00012,12.45593]
[1779028969895,36.05,77945.24,0.1,-0.85062,0.00012,12.44135]
[1779028974930,36.05,77946.66,0.1,-0.85045,0.00012,12.4512]
[1779028979965,36.05,77947.93,0.1,-0.85031,0.00012,12.45916]
[1779028985000,36.04,77951.93,0.1,-0.84985,0.00012,12.48562]
[1779028990036,36.04,77953.55,0.1,-0.84967,0.00012,12.49567]
[1779028995071,36.04,77952.95,0.1,-0.84976,0.00012,12.4905]
[1779029000108,36.03,77955.59,0.1,-0.84946,0.00012,12.50758]
[1779029006150,36.03,77955.94,0.1,-0.84944,0.00012,12.50869]
[1779029011184,36.03,77958.36,0.1,-0.84922,0.00012,12.51889]
[1779029016219,36.02,77958.94,0.1,-0.84917,0.00012,12.52175]
[1779029021254,36.02,77958.3,0.1,-0.84927,0.00012,12.51629]
[1779029026289,36.02,77958.26,0.1,-0.84929,0.00012,12.51499]
[1779029031325,36.02,77958.0,0.1,-0.84934,0.00012,12.5122]
[1779029037367,36.01,77957.72,0.1,-0.84939,0.00012,12.50913]
[1779029043409,36.01,77958.18,0.1,-0.84936,0.00012,12.51103]
[1779029048446,36.01,77959.01,0.1,-0.84928,0.00012,12.5157]
[1779029053483,36.01,77959.63,0.1,-0.84922,0.00012,12.51893]
[1779029058517,36.0,77959.72,0.1,-0.84923,0.00012,12.51855]
[1779029064560,36.0,77959.19,0.1,-0.84931,0.00012,12.51373]
[1779029069594,36.0,77959.82,0.1,-0.84926,0.00012,12.5171]
[1779029074629,35.99,77959.77,0.1,-0.84933,0.00012,12.51053]
[1779029079671,35.99,77958.99,0.1,-0.84944,0.00012,12.50409]
[1779029084703,35.99,77960.8,0.1,-0.84924,0.00012,12.51561]
[1779029089744,35.99,77959.83,0.1,-0.84937,0.00012,12.50804]
[1779029094774,35.98,77961.86,0.1,-0.84914,0.00012,12.52105]
[1779029099808,35.98,77961.26,0.1,-0.84923,0.00012,12.51599]
[1779029102828,35.98,77967.3,0.1,-0.84851,0.00012,12.55706]
[1779029107863,35.98,77967.18,0.1,-0.84854,0.00012,12.55532]
[1779029112898,35.98,77973.91,0.1,-0.84773,0.00012,12.60092]
[1779029115919,35.97,77981.99,0.1,-0.84675,0.00012,12.65592]
[1779029120955,35.97,77985.44,0.1,-0.84635,0.00012,12.67862]
[1779029126996,35.97,77985.72,0.1,-0.84633,0.00012,12.6797]
[1779029132048,35.97,77985.65,0.1,-0.84639,0.00012,12.67362]
[1779029137073,35.97,77986.59,0.1,-0.84628,0.00012,12.67964]
[1779029139080,35.97,77976.36,0.1,-0.84755,0.00012,12.60882]
[1779029140087,35.97,77971.69,0.1,-0.84812,0.00012,12.57649]
[1779029145124,35.96,77974.35,0.1,-0.84781,0.00012,12.59418]
[1779029150157,35.96,77980.25,0.1,-0.8471,0.00012,12.63405]
[1779029155194,35.96,77979.69,0.1,-0.84718,0.00012,12.62926]
[1779029160226,35.96,77977.07,0.1,-0.84752,0.00012,12.61023]
[1779029165262,35.96,77975.49,0.1,-0.84773,0.00012,12.59856]
[1779029171304,35.95,77977.68,0.1,-0.84747,0.00012,12.61317]
[1779029176339,35.95,77976.36,0.1,-0.84764,0.00012,12.60375]
[1779029182383,35.95,77975.78,0.1,-0.84772,0.00012,12.59924]
[1779029187418,35.95,77974.57,0.1,-0.84788,0.00012,12.59038]
[1779029191446,35.95,77984.51,0.1,-0.84672,0.00012,12.6531]
[1779029192453,35.95,77991.51,0.1,-0.84586,0.00012,12.70102]
[1779029193460,35.95,77991.73,0.1,-0.84584,0.00012,12.70216]
[1779029197489,35.94,77997.64,0.1,-0.84513,0.00012,12.74189]
[1779029202524,35.94,77994.61,0.1,-0.84551,0.00012,12.72038]
[1779029207559,35.94,77994.17,0.1,-0.84557,0.00012,12.7172]
[1779029211587,35.94,77988.8,0.1,-0.84624,0.00012,12.67988]
[1779029214609,35.94,77981.26,0.1,-0.84717,0.00012,12.6276]
[1779029215616,35.94,77978.04,0.1,-0.84757,0.00012,12.60524]
[1779029222741,35.94,77977.92,0.1,-0.8476,0.00012,12.60345]
[1779029228707,35.94,77980.74,0.1,-0.84727,0.00012,12.62209]
[1779029233743,35.93,77979.29,0.1,-0.84746,0.00012,12.61153]
[1779029238777,35.93,77977.47,0.1,-0.84769,0.00012,12.59863]
[1779029243812,35.93,77978.43,0.1,-0.84758,0.00012,12.60493]
[1779029247840,35.93,77986.11,0.1,-0.84664,0.00012,12.65746]
[1779029249854,35.93,77992.53,0.1,-0.84585,0.00012,12.70142]
[1779029254889,35.93,77993.29,0.1,-0.84583,0.00012,12.70042]
[1779029259926,35.93,77991.96,0.1,-0.84601,0.00012,12.69034]
[1779029264962,35.92,77989.95,0.1,-0.84627,0.00012,12.67559]
[1779029269997,35.92,77988.38,0.1,-0.84648,0.00012,12.66395]
[1779029275034,35.92,77989.7,0.1,-0.84633,0.00012,12.67221]
[1779029277049,35.92,77994.73,0.1,-0.84571,0.00012,12.70708]
[1779029282082,35.92,77994.04,0.1,-0.8458,0.00012,12.70189]
[1779029287117,35.92,77993.25,0.1,-0.84592,0.00012,12.69552]
[1779029293159,35.91,77992.71,0.1,-0.84601,0.00012,12.69053]
[1779029295174,35.91,77986.97,0.1,-0.84672,0.00012,12.65052]
[1779029297187,35.91,77987.16,0.1,-0.84671,0.00012,12.65151]
[1779029302223,35.91,77986.82,0.1,-0.84676,0.00012,12.64837]
[1779029307258,35.91,77987.67,0.1,-0.84667,0.00012,12.65347]
[1779029312292,35.9,77988.49,0.1,-0.84664,0.00012,12.65295]
[1779029317327,35.9,77989.16,0.1,-0.84657,0.00012,12.6567]
[1779029322362,35.9,77988.64,0.1,-0.84665,0.00012,12.65221]
[1779029327397,35.9,77989.15,0.1,-0.8466,0.00012,12.65483]
[1779029332431,35.9,77990.85,0.1,-0.84641,0.00012,12.66597]
[1779029337467,35.89,77991.47,0.1,-0.84634,0.00012,12.66983]
[1779029342502,35.89,77992.59,0.1,-0.84621,0.00012,12.67714]
[1779029347540,35.89,77995.1,0.1,-0.84591,0.00012,12.69395]
[1779029352573,35.89,77997.7,0.1,-0.84559,0.00012,12.71128]
[1779029357612,35.89,78000.83,0.1,-0.84522,0.00012,12.7322]
[1779029362648,35.89,77995.31,0.1,-0.84592,0.00012,12.69336]
[1779029367682,35.89,77993.92,0.1,-0.84609,0.00012,12.6834]
[1779029372718,35.89,77997.28,0.1,-0.84573,0.00012,12.70147]
[1779029377753,35.89,77995.73,0.1,-0.84591,0.00012,12.6912]
[1779029382789,35.89,77996.11,0.1,-0.84585,0.00012,12.69437]
[1779029387823,35.89,77996.65,0.1,-0.84578,0.00012,12.69862]
[1779029392859,35.89,77997.69,0.1,-0.84564,0.00012,12.70633]
[1779029397894,35.89,77993.03,0.1,-0.8462,0.00012,12.6747]
[1779029404067,35.89,77992.62,0.1,-0.84626,0.00012,12.67175]
[1779029409978,35.89,77991.1,0.1,-0.84645,0.00012,12.66103]
[1779029415013,35.89,77991.38,0.1,-0.84643,0.00012,12.66224]
[1779029420053,35.89,77991.26,0.1,-0.84646,0.00012,12.66051]
[1779029424208,35.89,77985.45,0.1,-0.84719,0.00012,12.61978]
[1779029427098,35.89,77983.33,0.1,-0.84745,0.00012,12.60487]
[1779029432132,35.88,77984.2,0.1,-0.8474,0.00012,12.60517]
[1779029437167,35.88,77986.43,0.1,-0.84714,0.00012,12.62015]
[1779029443209,35.88,77987.56,0.1,-0.84701,0.00012,12.62747]
[1779029448247,35.88,77988.2,0.1,-0.84693,0.00012,12.63151]
[1779029453283,35.88,77988.76,0.1,-0.84687,0.00012,12.63501]
[1779029458317,35.88,77989.14,0.1,-0.84683,0.00012,12.63728]
[1779029463351,35.88,77989.4,0.1,-0.84681,0.00012,12.63877]
[1779029468385,35.88,77989.52,0.1,-0.8468,0.00012,12.63932]
[1779029473424,35.88,77989.86,0.1,-0.84676,0.00012,12.6414]
[1779029478459,35.88,77989.24,0.1,-0.84684,0.00012,12.63688]
[1779029484631,35.88,77989.6,0.1,-0.8468,0.00012,12.6391]
[1779029490542,35.87,77990.59,0.1,-0.84668,0.00012,12.64566]
[1779029498598,35.87,77990.77,0.1,-0.84672,0.00012,12.64122]
[1779029504774,35.87,77990.25,0.1,-0.84679,0.00012,12.6374]
[1779029512696,35.87,77990.5,0.1,-0.84676,0.00012,12.63881]
[1779029517732,35.87,77990.61,0.1,-0.84675,0.00012,12.63938]
[1779029524914,35.87,77990.46,0.1,-0.84677,0.00012,12.63809]
[1779029530824,35.87,77990.67,0.1,-0.84675,0.00012,12.63932]
[1779029535858,35.87,77990.75,0.1,-0.84675,0.00012,12.63969]
[1779029540892,35.87,77990.67,0.1,-0.84676,0.00012,12.63896]
[1779029545929,35.87,77990.79,0.1,-0.84675,0.00012,12.63961]
[1779029550966,35.87,77990.75,0.1,-0.84676,0.00012,12.63916]
[1779029557005,35.87,77990.79,0.1,-0.8468,0.00012,12.63394]
[1779029562041,35.87,77990.86,0.1,-0.8468,0.00012,12.63428]
[1779029567075,35.87,77990.9,0.1,-0.8468,0.00012,12.63441]
[1779029573121,35.87,77990.64,0.1,-0.84683,0.00012,12.63242]
[1779029579166,35.87,77990.95,0.1,-0.8468,0.00012,12.63439]
[1779029585334,35.87,77990.94,0.1,-0.8468,0.00012,12.63415]
[1779029590243,35.87,77982.51,0.1,-0.84784,0.00012,12.57588]
[1779029595404,35.87,77984.59,0.1,-0.84758,0.00012,12.59019]
[1779029601320,35.86,77987.4,0.1,-0.84724,0.00012,12.60943]
[1779029613403,35.86,77988.46,0.1,-0.84717,0.00012,12.61107]
[1779029620453,35.86,77987.25,0.1,-0.84732,0.00012,12.60265]
[1779029625614,35.86,77989.84,0.1,-0.847,0.00012,12.62039]
[1779029631530,35.86,77987.03,0.1,-0.84735,0.00012,12.6009]
[1779029636567,35.86,77984.84,0.1,-0.84762,0.00012,12.58589]
[1779029645754,35.86,77984.08,0.1,-0.84771,0.00012,12.58096]
[1779029651672,35.86,77983.62,0.1,-0.84776,0.00012,12.57796]
[1779029653684,35.86,77993.48,0.1,-0.84654,0.00012,12.64614]
[1779029654692,35.87,78001.53,0.1,-0.84554,0.00012,12.70177]
[1779029655824,35.86,78001.89,0.1,-0.8455,0.00012,12.70419]
[1779029661740,35.86,78006.05,0.1,-0.84499,0.00012,12.73254]
[1779029666775,35.86,78010.4,0.1,-0.84444,0.00012,12.76298]
[1779029671811,35.87,78011.22,0.1,-0.84438,0.00012,12.76374]
[1779029675964,35.87,78017.49,0.1,-0.8436,0.00013,12.80699]
[1779029682888,35.86,78021.74,0.1,-0.84308,0.00013,12.83602]
[1779029687922,35.86,78024.51,0.1,-0.84273,0.00013,12.85489]
[1779029692958,35.86,78025.76,0.1,-0.84258,0.00013,12.86326]
[1779029698000,35.86,78027.61,0.1,-0.84235,0.00013,12.87574]
[1779029702029,35.86,78036.22,0.1,-0.84127,0.00013,12.93499]
[1779029703030,35.86,78040.2,0.1,-0.84077,0.00013,12.96237]
[1779029704037,35.86,78032.66,0.1,-0.84173,0.00013,12.91006]
[1779029705055,35.86,78032.64,0.1,-0.84173,0.00013,12.90983]
[1779029711090,35.86,78034.84,0.1,-0.84147,0.00013,12.92452]
[1779029716248,35.86,78033.94,0.1,-0.84158,0.00013,12.91803]
[1779029722170,35.86,78033.54,0.1,-0.84164,0.00013,12.91492]
[1779029728215,35.86,78033.31,0.1,-0.84168,0.00013,12.91291]
[1779029733247,35.86,78034.1,0.1,-0.84164,0.00013,12.91268]
[1779029736389,35.85,78027.25,0.1,-0.8425,0.00013,12.86504]
[1779029743317,35.85,78027.99,0.1,-0.84241,0.00013,12.87004]
[1779029748352,35.85,78026.73,0.1,-0.84257,0.00013,12.86127]
[1779029753387,35.85,78024.72,0.1,-0.84282,0.00013,12.84739]
[1779029758425,35.85,78026.06,0.1,-0.84266,0.00013,12.85663]
[1779029763459,35.85,78025.2,0.1,-0.84277,0.00013,12.85028]
[1779029768494,35.85,78025.89,0.1,-0.8427,0.00013,12.85428]
[1779029771516,35.85,78015.61,0.1,-0.84399,0.00012,12.78285]
[1779029776551,35.85,78013.58,0.1,-0.84427,0.00012,12.76758]
[1779029781586,35.84,78011.28,0.1,-0.84459,0.00012,12.75017]
[1779029786739,35.84,78010.17,0.1,-0.84476,0.00012,12.74081]
[1779029792664,35.83,78008.33,0.1,-0.84507,0.00012,12.72075]
[1779029797698,35.83,78006.31,0.1,-0.84535,0.00012,12.70511]
[1779029804748,35.82,78004.55,0.1,-0.84562,0.00012,12.69058]
[1779029809784,35.82,78005.13,0.1,-0.84558,0.00012,12.69288]
[1779029815827,35.81,78004.69,0.1,-0.84567,0.00012,12.68773]
[1779029820871,35.81,78008.96,0.1,-0.84517,0.00012,12.71544]
[1779029821875,35.81,78019.65,0.1,-0.84384,0.00013,12.78918]
[1779029822883,35.81,78009.88,0.1,-0.84507,0.00012,12.72106]
[1779029823889,35.8,78009.82,0.1,-0.84509,0.00012,12.72024]
[1779029828924,35.8,78008.52,0.1,-0.84529,0.00012,12.70921]
[1779029833959,35.79,78008.41,0.1,-0.84534,0.00012,12.70643]
[1779029838994,35.79,78007.32,0.1,-0.84551,0.00012,12.69687]
[1779029844029,35.78,78007.15,0.1,-0.84557,0.00012,12.69371]
[1779029849068,35.78,78007.2,0.1,-0.8456,0.00012,12.69207]
[1779029854103,35.77,78006.72,0.1,-0.84574,0.00012,12.68146]
[1779029857233,35.77,78001.22,0.1,-0.84645,0.00012,12.64221]
[1779029861152,35.77,78001.77,0.1,-0.8464,0.00012,12.64468]
[1779029866187,35.76,78004.57,0.1,-0.84607,0.00012,12.66323]
[1779029871222,35.76,78007.91,0.1,-0.84568,0.00012,12.68528]
[1779029876257,35.76,78010.89,0.1,-0.84532,0.00012,12.70501]
[1779029881292,35.75,78013.45,0.1,-0.84504,0.00012,12.72098]
[1779029886326,35.75,78015.78,0.1,-0.84478,0.00012,12.73502]
[1779029893377,35.74,78016.98,0.1,-0.84469,0.00013,12.74049]
[1779029897513,35.73,78011.91,0.1,-0.84536,0.00012,12.70335]
[1779029903447,35.73,78010.13,0.1,-0.8456,0.00012,12.68979]
[1779029907583,35.73,78004.82,0.1,-0.84628,0.00012,12.65224]
[1779029914530,35.73,78002.94,0.1,-0.84658,0.00012,12.63301]
[1779029919567,35.73,78001.09,0.1,-0.84681,0.00012,12.61965]
[1779029925607,35.72,77997.5,0.1,-0.84727,0.00012,12.59418]
[1779029932656,35.72,77993.43,0.1,-0.84779,0.00012,12.56532]
[1779029937793,35.72,77991.33,0.1,-0.84806,0.00012,12.55006]
[1779029943735,35.72,77993.93,0.1,-0.84776,0.00012,12.56661]
[1779029950784,35.71,77995.08,0.1,-0.84765,0.00012,12.57282]
[1779029955819,35.71,77996.62,0.1,-0.84748,0.00012,12.58235]
[1779029960854,35.71,77996.71,0.1,-0.84749,0.00012,12.5819]
[1779029965889,35.7,77997.24,0.1,-0.84745,0.00012,12.58455]
[1779029970927,35.7,77995.59,0.1,-0.84767,0.00012,12.57214]
[1779029976967,35.7,77995.11,0.1,-0.8478,0.00012,12.56242]
[1779029978075,35.7,77987.87,0.1,-0.84869,0.00012,12.51205]
[1779029979987,35.7,77987.28,0.1,-0.84877,0.00012,12.50772]
[1779029985022,35.7,77987.4,0.1,-0.84876,0.00012,12.50804]
[1779029990061,35.69,77986.9,0.1,-0.84883,0.00012,12.50407]
[1779029997112,35.69,77985.46,0.1,-0.84902,0.00012,12.49339]
[1779030002145,35.69,77983.99,0.1,-0.84921,0.00012,12.48274]
[1779030003153,35.69,77977.72,0.1,-0.84998,0.00012,12.43919]
[1779030004159,35.69,77973.21,0.1,-0.85054,0.00012,12.40792]
[1779030008187,35.69,77969.94,0.1,-0.85093,0.00012,12.38541]
[1779030013224,35.69,77969.6,0.1,-0.85097,0.00012,12.38335]
[1779030018260,35.69,77972.77,0.1,-0.85058,0.00012,12.40549]
[1779030025309,35.69,77974.82,0.1,-0.85033,0.00012,12.41981]
[1779030030345,35.69,77977.93,0.1,-0.84995,0.00012,12.4414]
[1779030035379,35.69,77978.16,0.1,-0.84997,0.00012,12.43772]
[1779030040414,35.69,77979.36,0.1,-0.84982,0.00012,12.44608]
[1779030042429,35.69,77973.98,0.1,-0.85048,0.00012,12.40882]
[1779030047464,35.69,77974.51,0.1,-0.85041,0.00012,12.41283]
[1779030052501,35.69,77975.75,0.1,-0.85025,0.00012,12.4216]
[1779030057534,35.7,77972.5,0.1,-0.85064,0.00012,12.3993]
[1779030061566,35.7,77966.02,0.1,-0.85143,0.00012,12.35469]
[1779030064583,35.7,77962.12,0.1,-0.8519,0.00012,12.328]
[1779030067606,35.7,77955.94,0.1,-0.85264,0.00012,12.28555]
[1779030073647,35.7,77953.85,0.1,-0.85287,0.00012,12.27222]
[1779030076669,35.7,77946.37,0.1,-0.85377,0.00012,12.22076]
[1779030077679,35.7,77945.63,0.1,-0.85385,0.00012,12.21597]
[1779030082713,35.7,77945.21,0.1,-0.85389,0.00012,12.21393]
[1779030084726,35.71,77957.78,0.1,-0.85237,0.00012,12.30127]
[1779030089764,35.71,77959.64,0.1,-0.85213,0.00012,12.31474]
[1779030095808,35.71,77961.48,0.1,-0.85194,0.00012,12.32293]
[1779030100840,35.71,77962.32,0.1,-0.85182,0.00012,12.33003]
[1779030101846,35.71,77969.22,0.1,-0.85097,0.00012,12.37801]
[1779030106881,35.72,77972.79,0.1,-0.85052,0.00012,12.40377]
[1779030107888,35.72,77978.56,0.1,-0.84981,0.00012,12.44404]
[1779030113930,35.72,77979.69,0.1,-0.84964,0.00012,12.45355]
[1779030118966,35.72,77976.35,0.1,-0.85003,0.00012,12.43129]
[1779030124000,35.73,77983.93,0.1,-0.84909,0.00012,12.48465]
[1779030129035,35.73,77985.34,0.1,-0.8489,0.00012,12.49536]
[1779030134072,35.73,77989.57,0.1,-0.84836,0.00012,12.52574]
[1779030139207,35.73,77992.89,0.1,-0.84793,0.00012,12.54966]
[1779030144140,35.73,77999.05,0.1,-0.84716,0.00012,12.59277]
[1779030149277,35.73,77990.32,0.1,-0.84823,0.00012,12.53263]
[1779030155217,35.74,77987.98,0.1,-0.84855,0.00012,12.51202]
[1779030160252,35.74,77982.29,0.1,-0.84925,0.00012,12.47276]
[1779030165287,35.74,77976.53,0.1,-0.84995,0.00012,12.43332]
[1779030169315,35.74,77970.84,0.1,-0.85063,0.00012,12.39453]
[1779030170322,35.74,77968.47,0.1,-0.85092,0.00012,12.37834]
[1779030175357,35.74,77968.34,0.1,-0.85091,0.00012,12.37866]
[1779030180393,35.75,77970.89,0.1,-0.85059,0.00012,12.39713]
[1779030185428,35.75,77977.15,0.1,-0.84982,0.00012,12.4405]
[1779030187441,35.75,77980.68,0.1,-0.84939,0.00012,12.46511]
[1779030192477,35.75,77977.4,0.1,-0.84977,0.00012,12.44342]
[1779030197511,35.75,77975.27,0.1,-0.85001,0.00012,12.43]
[1779030201539,35.76,77984.82,0.1,-0.84882,0.00012,12.49709]
[1779030203553,35.76,77982.6,0.1,-0.84908,0.00012,12.48235]
[1779030204560,35.76,77978.8,0.1,-0.84954,0.00012,12.4564]
[1779030209595,35.76,77979.31,0.1,-0.84946,0.00012,12.46102]
[1779030214630,35.76,77980.48,0.1,-0.84934,0.00012,12.46484]
[1779030219666,35.77,77982.22,0.1,-0.84911,0.00012,12.4779]
[1779030225707,35.77,77983.15,0.1,-0.84898,0.00012,12.48548]
[1779030231749,35.77,77985.14,0.1,-0.84871,0.00012,12.50031]
[1779030239805,35.78,77986.4,0.1,-0.84853,0.00012,12.5105]
[1779030244840,35.78,77987.23,0.1,-0.84842,0.00012,12.51699]
[1779030249977,35.78,77987.99,0.1,-0.84831,0.00012,12.52292]
[1779030258938,35.78,77990.33,0.1,-0.848,0.00012,12.54008]
[1779030264980,35.78,77990.76,0.1,-0.84794,0.00012,12.54365]
[1779030270016,35.79,77990.52,0.1,-0.84796,0.00012,12.54248]
[1779030273036,35.79,77995.72,0.1,-0.84736,0.00012,12.57338]
[1779030278083,35.79,77995.13,0.1,-0.84743,0.00012,12.56967]
[1779030283107,35.79,78000.1,0.1,-0.8468,0.00012,12.60479]
[1779030288142,35.79,78002.45,0.1,-0.84651,0.00012,12.62091]
[1779030290262,35.79,78009.43,0.1,-0.84564,0.00012,12.66939]
[1779030295191,35.79,78003.73,0.1,-0.84635,0.00012,12.63013]
[1779030300331,35.79,78008.94,0.1,-0.8457,0.00012,12.66599]
[1779030306269,35.79,78010.35,0.1,-0.84554,0.00012,12.6753]
[1779030313318,35.79,78011.03,0.1,-0.84546,0.00012,12.67944]
[1779030318353,35.79,78011.03,0.1,-0.84546,0.00012,12.67973]
[1779030324402,35.79,78010.9,0.1,-0.84547,0.00012,12.67921]
[1779030329429,35.79,78010.84,0.1,-0.84547,0.00012,12.67909]
[1779030334465,35.79,78011.47,0.1,-0.84543,0.00012,12.67841]
[1779030339501,35.79,78012.31,0.1,-0.84532,0.00012,12.68447]
[1779030347557,35.79,78012.51,0.1,-0.84529,0.00012,12.68617]
[1779030353603,35.79,78012.45,0.1,-0.8453,0.00012,12.686]
[1779030358637,35.79,78012.32,0.1,-0.84531,0.00012,12.68536]
[1779030363674,35.79,78018.55,0.1,-0.84453,0.00013,12.72872]
[1779030366693,35.79,78022.56,0.1,-0.84403,0.00013,12.7564]
[1779030371729,35.79,78025.96,0.1,-0.8436,0.00013,12.78001]
[1779030376763,35.79,78028.02,0.1,-0.84334,0.00013,12.79411]
[1779030381798,35.79,78028.16,0.1,-0.84333,0.00013,12.79489]
[1779030390975,35.79,78027.52,0.1,-0.84342,0.00013,12.79]
[1779030398918,35.79,78027.88,0.1,-0.84343,0.00013,12.78681]
[1779030403952,35.79,78027.3,0.1,-0.84351,0.00013,12.78254]
[1779030404961,35.79,78037.09,0.1,-0.84227,0.00013,12.85028]
[1779030405967,35.79,78036.88,0.1,-0.8423,0.00013,12.84875]
[1779030411119,35.79,78037.86,0.1,-0.84218,0.00013,12.8554]
[1779030417043,35.79,78039.02,0.1,-0.84204,0.00013,12.86319]
[1779030422078,35.79,78042.83,0.1,-0.84156,0.00013,12.88941]
[1779030427114,35.79,78045.9,0.1,-0.84117,0.00013,12.91043]
[1779030431142,35.79,78051.4,0.1,-0.84048,0.00013,12.94823]
[1779030436176,35.78,78053.95,0.1,-0.84017,0.00013,12.9654]
[1779030441213,35.78,78055.97,0.1,-0.83992,0.00013,12.97888]
[1779030446252,35.78,78058.73,0.1,-0.83956,0.00013,12.9983]
[1779030451400,35.78,78059.11,0.1,-0.83957,0.00013,12.99529]
[1779030458331,35.78,78060.66,0.1,-0.83936,0.00013,13.00628]
[1779030463377,35.78,78061.23,0.1,-0.8393,0.00013,13.01002]
[1779030465381,35.78,78053.4,0.1,-0.8403,0.00013,12.95571]
[1779030470415,35.78,78050.23,0.1,-0.84069,0.00013,12.9342]
[1779030476458,35.79,78049.52,0.1,-0.84076,0.00013,12.93041]
[1779030481613,35.79,78044.73,0.1,-0.84135,0.00013,12.89817]
[1779030487535,35.79,78042.87,0.1,-0.84157,0.00013,12.88643]
[1779030489548,35.79,78037.22,0.1,-0.84227,0.00013,12.8477]
[1779030494584,35.8,78037.36,0.1,-0.84223,0.00013,12.84974]
[1779030501753,35.8,78036.4,0.1,-0.84233,0.00013,12.84453]
[1779030508679,35.8,78036.4,0.1,-0.84231,0.00013,12.84549]
[1779030513718,35.81,78034.8,0.1,-0.84255,0.00013,12.82996]
[1779030521893,35.81,78034.73,0.1,-0.84253,0.00013,12.83114]
[1779030527816,35.81,78033.98,0.1,-0.84261,0.00013,12.82641]
[1779030533858,35.81,78035.84,0.1,-0.84237,0.00013,12.83949]
[1779030538892,35.81,78033.45,0.1,-0.84267,0.00013,12.82315]
[1779030543928,35.81,78033.55,0.1,-0.84265,0.00013,12.82432]
[1779030552102,35.81,78033.97,0.1,-0.84259,0.00013,12.82754]
[1779030558029,35.82,78030.66,0.1,-0.843,0.00013,12.80478]
[1779030563064,35.82,78030.47,0.1,-0.84302,0.00013,12.80374]
[1779030568102,35.82,78030.75,0.1,-0.84298,0.00013,12.80598]
[1779030573134,35.82,78032.17,0.1,-0.84284,0.00013,12.81111]
[1779030576155,35.82,78038.06,0.1,-0.84209,0.00013,12.85236]
[1779030582313,35.82,78037.28,0.1,-0.84216,0.00013,12.84824]
[1779030588239,35.83,78038.92,0.1,-0.84194,0.00013,12.86059]
[1779030593274,35.83,78037.95,0.1,-0.84205,0.00013,12.85466]
[1779030598310,35.83,78036.48,0.1,-0.84222,0.00013,12.84526]
[1779030602341,35.83,78042.07,0.1,-0.8415,0.00013,12.88466]
[1779030609388,35.84,78041.14,0.1,-0.84158,0.00013,12.88026]
[1779030614423,35.84,78042.85,0.1,-0.84133,0.00013,12.89347]
[1779030619458,35.84,78045.6,0.1,-0.84096,0.00013,12.91376]
[1779030625500,35.85,78050.75,0.1,-0.84028,0.00013,12.95065]
[1779030630535,35.85,78054.33,0.1,-0.83981,0.00013,12.97649]
[1779030635570,35.85,78058.84,0.1,-0.83926,0.00013,13.00331]
[1779030639598,35.86,78052.84,0.1,-0.84002,0.00013,12.96253]
[1779030640604,35.86,78050.64,0.1,-0.84029,0.00013,12.94741]
[1779030647654,35.86,78050.32,0.1,-0.84032,0.00013,12.94601]
[1779030652812,35.86,78050.34,0.1,-0.8403,0.00013,12.94689]
[1779030658732,35.86,78053.82,0.1,-0.83986,0.00013,12.97113]
[1779030659739,35.86,78061.65,0.1,-0.83885,0.00013,13.02541]
[1779030660747,35.86,78062.91,0.1,-0.83869,0.00013,13.03419]
[1779030665781,35.86,78065.15,0.1,-0.8384,0.00013,13.04978]
[1779030670817,35.86,78065.32,0.1,-0.83838,0.00013,13.05099]
[1779030675851,35.86,78065.8,0.1,-0.83831,0.00013,13.05452]
[1779030680886,35.86,78063.96,0.1,-0.83853,0.00013,13.04265]
[1779030686928,35.87,78064.09,0.1,-0.8385,0.00013,13.04469]
[1779030689949,35.87,78055.59,0.1,-0.83957,0.00013,12.98659]
[1779030694984,35.87,78056.99,0.1,-0.83941,0.00013,12.99242]
[1779030703169,35.88,78057.98,0.1,-0.83924,0.00013,13.00165]
[1779030709083,35.88,78060.41,0.1,-0.8389,0.00013,13.02007]
[1779030715126,35.89,78060.91,0.1,-0.83881,0.00013,13.0252]
[1779030721169,35.89,78061.71,0.1,-0.83867,0.00013,13.03235]
[1779030723313,35.9,78044.35,0.1,-0.84087,0.00013,12.91298]
[1779030724189,35.9,78044.35,0.1,-0.84087,0.00013,12.91318]
[1779030727210,35.9,78044.35,0.1,-0.84086,0.00013,12.91368]
[1779030733382,35.9,78042.68,0.1,-0.84106,0.00013,12.90277]
[1779030738289,35.9,78048.16,0.1,-0.84036,0.00013,12.94106]
[1779030739294,35.9,78049.92,0.1,-0.84013,0.00013,12.95336]
[1779030744333,35.9,78046.9,0.1,-0.8405,0.00013,12.93324]
[1779030753522,35.91,78042.33,0.1,-0.84111,0.00013,12.89747]
[1779030758427,35.91,78035.67,0.1,-0.84194,0.00013,12.85186]
[1779030763462,35.91,78033.76,0.1,-0.84218,0.00013,12.83886]
[1779030768497,35.91,78031.35,0.1,-0.84248,0.00013,12.82251]
[1779030773664,35.91,78031.43,0.1,-0.84247,0.00013,12.82335]
[1779030780582,35.91,78037.17,0.1,-0.84173,0.00013,12.8637]
[1779030793804,35.92,78036.47,0.1,-0.84178,0.00013,12.86102]
[1779030799714,35.92,78034.23,0.1,-0.84203,0.00013,12.84691]
[1779030812805,35.93,78034.33,0.1,-0.84202,0.00013,12.84522]
[1779030818847,35.93,78037.92,0.1,-0.84153,0.00013,12.8716]
[1779030824014,35.94,78035.81,0.1,-0.84177,0.00013,12.85841]
[1779030829925,35.94,78034.32,0.1,-0.84193,0.00013,12.84987]
[1779030834959,35.94,78033.47,0.1,-0.84201,0.00013,12.84555]
[1779030839994,35.95,78032.94,0.1,-0.84205,0.00013,12.8434]
[1779030846036,35.95,78033.01,0.1,-0.84201,0.00013,12.84557]
[1779030853085,35.96,78032.94,0.1,-0.84198,0.00013,12.84701]
[1779030858121,35.96,78032.85,0.1,-0.84196,0.00013,12.84772]
[1779030863154,35.97,78032.75,0.1,-0.84195,0.00013,12.84832]
[1779030868190,35.97,78032.56,0.1,-0.84195,0.00013,12.84828]
[1779030873225,35.97,78034.51,0.1,-0.84173,0.00013,12.85762]
[1779030878260,35.98,78033.99,0.1,-0.84178,0.00013,12.85519]
[1779030883295,35.98,78031.73,0.1,-0.84204,0.00013,12.84086]
[1779030888330,35.98,78031.74,0.1,-0.84202,0.00013,12.84215]
[1779030893366,35.99,78031.53,0.1,-0.84202,0.00013,12.84192]
[1779030894507,35.99,78027.23,0.1,-0.84255,0.00013,12.81271]
[1779030900414,35.99,78027.91,0.1,-0.84244,0.00013,12.81887]
[1779030903437,35.99,78019.12,0.1,-0.84353,0.00013,12.75908]
[1779030904577,35.99,78017.24,0.1,-0.84375,0.00013,12.74676]
[1779030906457,36.0,78011.85,0.1,-0.84442,0.00012,12.71004]
[1779030907463,36.0,78006.34,0.1,-0.8451,0.00012,12.67231]
[1779030908470,36.0,77996.93,0.1,-0.84627,0.00012,12.60763]
[1779030909479,36.0,77994.76,0.1,-0.84653,0.00012,12.59288]
[1779030914650,36.0,77994.97,0.1,-0.84648,0.00012,12.5959]
[1779030920555,36.0,77996.09,0.1,-0.84631,0.00012,12.60493]
[1779030926596,36.01,77996.64,0.1,-0.84622,0.00012,12.61003]
[1779030931632,36.01,77997.29,0.1,-0.84617,0.00012,12.61029]
[1779030936667,36.02,77997.04,0.1,-0.84617,0.00012,12.61027]
[1779030941701,36.02,77996.98,0.1,-0.84614,0.00012,12.61205]
[1779030946736,36.03,77997.38,0.1,-0.84604,0.00012,12.61719]
[1779030951771,36.03,77997.87,0.1,-0.84594,0.00012,12.62292]
[1779030956806,36.04,77998.21,0.1,-0.84586,0.00012,12.62761]
[1779030960834,36.05,77991.24,0.1,-0.84669,0.00012,12.5814]
[1779030961841,36.05,77982.8,0.1,-0.84772,0.00012,12.52378]
[1779030963856,36.05,77976.98,0.1,-0.84842,0.00012,12.48455]
[1779030965001,36.05,77961.45,0.1,-0.8503,0.00012,12.37843]
[1779030970904,36.06,77956.32,0.1,-0.85089,0.00012,12.34537]
[1779030972918,36.06,77954.1,0.1,-0.85114,0.00012,12.33098]
[1779030977953,36.06,77959.78,0.1,-0.85042,0.00012,12.37199]
[1779030979967,36.06,77954.71,0.1,-0.85102,0.00012,12.33794]
[1779030981982,36.07,77952.2,0.1,-0.85131,0.00012,12.32148]
[1779030987018,36.07,77952.2,0.1,-0.85127,0.00012,12.32333]
[1779030990043,36.07,77933.18,0.1,-0.85355,0.00012,12.194]
[1779030991047,36.07,77900.95,0.1,-0.85741,0.00012,11.96863]
[1779030992057,36.08,77890.46,0.1,-0.85863,0.00012,11.89766]
[1779030993063,36.08,77886.81,0.1,-0.85905,0.00012,11.87351]
[1779030998097,36.09,77888.36,0.1,-0.8588,0.00012,11.88798]
[1779030999104,36.09,77893.93,0.1,-0.85813,0.00012,11.92673]
[1779031001117,36.09,77901.77,0.1,-0.85719,0.00012,11.98174]
[1779031003131,36.1,77905.22,0.1,-0.85675,0.00012,12.00674]
[1779031005295,36.12,77913.94,0.1,-0.85558,0.00012,12.07429]
[1779031009173,36.13,77918.1,0.1,-0.85504,0.00012,12.10524]
[1779031011187,36.13,77924.17,0.1,-0.8543,0.00012,12.14778]
[1779031016223,36.13,77924.62,0.1,-0.85421,0.00012,12.15325]
[1779031021260,36.14,77920.09,0.1,-0.8547,0.00012,12.12469]
[1779031022266,36.14,77911.42,0.1,-0.85573,0.00012,12.0655]
[1779031023275,36.14,77910.98,0.1,-0.85577,0.00012,12.06343]
[1779031025446,36.15,77904.81,0.1,-0.85648,0.00012,12.02231]
[1779031027301,36.15,77900.15,0.1,-0.85701,0.00012,11.99158]
[1779031029315,36.15,77899.86,0.1,-0.85702,0.00012,11.99084]
[1779031034350,36.16,77895.05,0.1,-0.85753,0.00012,11.96117]
[1779031038378,36.17,77900.96,0.1,-0.85679,0.00012,12.00392]
[1779031043413,36.17,77901.6,0.1,-0.85667,0.00012,12.01111]
[1779031044421,36.17,77895.01,0.1,-0.85743,0.00012,11.96678]
[1779031045587,36.18,77890.08,0.1,-0.858,0.00012,11.93383]
[1779031048449,36.18,77887.85,0.1,-0.85822,0.00012,11.92065]
[1779031051472,36.19,77879.52,0.1,-0.85921,0.00012,11.86072]
[1779031053485,36.19,77877.99,0.1,-0.85936,0.00012,11.85185]
[1779031058520,36.2,77879.16,0.1,-0.85916,0.00012,11.86369]
[1779031061541,36.21,77888.15,0.1,-0.85807,0.00012,11.92705]
[1779031062548,36.21,77890.6,0.1,-0.85777,0.00012,11.94438]
[1779031064561,36.21,77895.05,0.1,-0.85723,0.00012,11.9759]
[1779031068589,36.22,77901.33,0.1,-0.85645,0.00012,12.02094]
[1779031073625,36.22,77901.75,0.1,-0.85635,0.00012,12.02641]
[1779031075800,36.23,77886.45,0.1,-0.85813,0.00012,11.92341]
[1779031076646,36.23,77886.45,0.1,-0.85812,0.00012,11.92404]
[1779031081682,36.24,77887.96,0.1,-0.85788,0.00012,11.93757]
[1779031082689,36.24,77872.71,0.1,-0.85965,0.00012,11.83461]
[1779031083697,36.24,77865.63,0.1,-0.86045,0.00012,11.78735]
[1779031084704,36.24,77863.69,0.1,-0.86066,0.00012,11.77505]
[1779031089744,36.25,77863.06,0.1,-0.86068,0.00012,11.77389]
[1779031093766,36.26,77870.08,0.1,-0.85984,0.00012,11.82341]
[1779031094773,36.26,77872.72,0.1,-0.85952,0.00012,11.84201]
[1779031099808,36.27,77875.17,0.1,-0.85918,0.00012,11.86152]
[1779031104844,36.27,77879.09,0.1,-0.85868,0.00012,11.89057]
[1779031107865,36.27,77885.1,0.1,-0.85796,0.00012,11.93268]
[1779031108873,36.28,77894.04,0.1,-0.85691,0.00012,11.9938]
[1779031109884,36.28,77899.46,0.1,-0.85627,0.00012,12.03094]
[1779031111891,36.29,77906.82,0.1,-0.85536,0.00012,12.08056]
[1779031113906,36.3,77919.12,0.1,-0.85382,0.00012,12.16885]
[1779031114914,36.3,77919.44,0.1,-0.85378,0.00012,12.17151]
[1779031124984,36.31,77919.65,0.1,-0.85369,0.00012,12.17625]
[1779031130020,36.31,77915.71,0.1,-0.85414,0.00012,12.15051]
[1779031135057,36.32,77920.11,0.1,-0.85359,0.00012,12.18174]
[1779031140089,36.32,77921.92,0.1,-0.85335,0.00012,12.19562]
[1779031146292,36.33,77921.95,0.1,-0.85331,0.00012,12.19766]
[1779031152173,36.33,77921.08,0.1,-0.85339,0.00012,12.19359]
[1779031157208,36.34,77921.4,0.1,-0.85332,0.00012,12.19732]
[1779031163250,36.34,77921.49,0.1,-0.85327,0.00012,12.19982]
[1779031168285,36.34,77921.88,0.1,-0.8532,0.00012,12.20408]
[1779031173324,36.35,77921.42,0.1,-0.85328,0.00012,12.19725]
[1779031175334,36.35,77947.7,0.1,-0.85011,0.00012,12.37692]
[1779031176506,36.37,77964.01,0.1,-0.84804,0.00012,12.4932]
[1779031177348,36.37,77964.01,0.1,-0.84803,0.00012,12.49356]
[1779031179363,36.37,77958.2,0.1,-0.84872,0.00012,12.45473]
[1779031186587,36.38,77953.58,0.1,-0.84923,0.00012,12.426]
[1779031191458,36.38,77966.61,0.1,-0.84762,0.00012,12.51617]
[1779031192462,36.38,77985.44,0.1,-0.8453,0.00012,12.64498]
[1779031193469,36.38,77998.28,0.1,-0.84371,0.00012,12.73294]
[1779031194476,36.38,77998.76,0.1,-0.84364,0.00012,12.73657]
[1779031196656,36.39,78006.4,0.1,-0.84268,0.00012,12.78931]
[1779031201525,36.39,78009.43,0.1,-0.84228,0.00012,12.81134]
[1779031206727,36.39,78010.33,0.1,-0.84214,0.00012,12.81872]
[1779031209588,36.39,78002.09,0.1,-0.84315,0.00012,12.76332]
[1779031211600,36.4,77999.23,0.1,-0.8435,0.00012,12.74447]
[1779031213613,36.4,77992.1,0.1,-0.84438,0.00012,12.69604]
[1779031218648,36.4,77991.75,0.1,-0.84439,0.00012,12.6951]
[1779031223684,36.4,77986.55,0.1,-0.84502,0.00012,12.6607]
[1779031225698,36.4,77985.01,0.1,-0.8452,0.00012,12.65032]
[1779031230735,36.4,77985.88,0.1,-0.84509,0.00012,12.65658]
[1779031235772,36.41,77986.07,0.1,-0.84511,0.00012,12.65289]
[1779031240809,36.41,77986.61,0.1,-0.84504,0.00012,12.65693]
[1779031242825,36.41,77977.77,0.1,-0.84612,0.00012,12.59693]
[1779031245844,36.41,77975.56,0.1,-0.84638,0.00012,12.58234]
[1779031252898,36.41,77974.84,0.1,-0.84645,0.00012,12.57849]
[1779031257932,36.41,77972.34,0.1,-0.84675,0.00012,12.56224]
[1779031263975,36.42,77971.47,0.1,-0.84683,0.00012,12.55726]
[1779031270015,36.42,77971.0,0.1,-0.84688,0.00012,12.55494]
[1779031275050,36.42,77970.47,0.1,-0.84693,0.00012,12.55205]
[1779031278073,36.42,77977.44,0.1,-0.84607,0.00012,12.59986]
[1779031280086,36.42,77981.77,0.1,-0.84553,0.00012,12.62944]
[1779031285120,36.42,77983.74,0.1,-0.84529,0.00012,12.64303]
[1779031290156,36.42,77984.5,0.1,-0.84519,0.00012,12.64839]
[1779031295191,36.42,77985.51,0.1,-0.84511,0.00012,12.65014]
[1779031302240,36.42,77986.16,0.1,-0.84503,0.00012,12.65495]
[1779031304253,36.43,77980.21,0.1,-0.84575,0.00012,12.61482]
[1779031309290,36.43,77980.0,0.1,-0.84575,0.00012,12.61509]
[1779031316337,36.44,77980.31,0.1,-0.84567,0.00012,12.61944]
[1779031321373,36.44,77981.88,0.1,-0.84545,0.00012,12.63155]
[1779031327575,36.44,77982.29,0.1,-0.84537,0.00012,12.63549]
[1779031333457,36.44,77982.79,0.1,-0.84531,0.00012,12.63933]
[1779031339501,36.45,77985.77,0.1,-0.84493,0.00012,12.66003]
[1779031344535,36.45,77986.84,0.1,-0.84478,0.00012,12.66831]
[1779031349570,36.45,77986.65,0.1,-0.84479,0.00012,12.66791]
[1779031357785,36.45,77985.62,0.1,-0.84496,0.00012,12.65606]
[1779031363668,36.45,77985.35,0.1,-0.84498,0.00012,12.65483]
[1779031368703,36.45,77985.37,0.1,-0.84497,0.00012,12.65537]
[1779031373737,36.46,77983.9,0.1,-0.84514,0.00012,12.64568]
[1779031378773,36.46,77981.89,0.1,-0.84537,0.00012,12.63308]
[1779031383808,36.46,77979.13,0.1,-0.84569,0.00012,12.61563]
[1779031385824,36.46,77974.0,0.1,-0.84631,0.00012,12.58115]
[1779031386830,36.46,77981.58,0.1,-0.84537,0.00012,12.63305]
[1779031387996,36.46,77981.33,0.1,-0.8454,0.00012,12.63143]
[1779031394886,36.47,77980.6,0.1,-0.84548,0.00012,12.62711]
[1779031399920,36.47,77979.41,0.1,-0.84561,0.00012,12.61958]
[1779031404955,36.47,77974.33,0.1,-0.84623,0.00012,12.5856]
[1779031409993,36.47,77977.57,0.1,-0.84582,0.00012,12.60819]
[1779031415028,36.47,77974.27,0.1,-0.84627,0.00012,12.58065]
[1779031417040,36.47,77980.75,0.1,-0.84548,0.00012,12.6245]
[1779031422075,36.47,77982.39,0.1,-0.84529,0.00012,12.63499]
[1779031427110,36.47,77983.37,0.1,-0.84518,0.00012,12.64103]
[1779031432146,36.47,77987.23,0.1,-0.84472,0.00012,12.66663]
[1779031437181,36.47,77987.18,0.1,-0.84472,0.00012,12.66629]
[1779031439197,36.47,77980.16,0.1,-0.84558,0.00012,12.61869]
[1779031447251,36.47,77979.69,0.1,-0.84563,0.00012,12.61627]
[1779031452286,36.47,77978.7,0.1,-0.84575,0.00012,12.60927]
[1779031457321,36.47,77976.6,0.1,-0.84602,0.00012,12.59449]
[1779031462356,36.46,77975.61,0.1,-0.84615,0.00012,12.58711]
[1779031466384,36.46,77982.88,0.1,-0.84527,0.00012,12.63616]
[1779031471419,36.46,77980.42,0.1,-0.84563,0.00012,12.61384]
[1779031477460,36.46,77981.83,0.1,-0.84547,0.00012,12.62263]
[1779031486524,36.46,77982.9,0.1,-0.84536,0.00012,12.62874]
[1779031488697,36.46,77989.79,0.1,-0.84451,0.00012,12.67548]
[1779031494582,36.46,77989.96,0.1,-0.84448,0.00012,12.67729]
[1779031499617,36.46,77989.53,0.1,-0.84452,0.00012,12.6752]
[1779031502637,36.46,77983.89,0.1,-0.84521,0.00012,12.63707]
[1779031507673,36.46,77983.46,0.1,-0.84524,0.00012,12.63517]
[1779031512709,36.47,77983.81,0.1,-0.84518,0.00012,12.63856]
[1779031517745,36.47,77979.16,0.1,-0.84574,0.00012,12.60757]
[1779031522780,36.47,77980.21,0.1,-0.84559,0.00012,12.61588]
[1779031528979,36.48,77980.4,0.1,-0.84553,0.00012,12.61896]
[1779031534864,36.48,77978.47,0.1,-0.8458,0.00012,12.60176]
[1779031539899,36.48,77974.43,0.1,-0.84628,0.00012,12.57491]
[1779031544934,36.48,77971.3,0.1,-0.84665,0.00012,12.5543]
[1779031549969,36.49,77969.58,0.1,-0.84685,0.00012,12.54332]
[1779031556014,36.49,77969.05,0.1,-0.8469,0.00012,12.54055]
[1779031561048,36.49,77965.82,0.1,-0.84728,0.00012,12.51939]
[1779031562055,36.49,77959.16,0.1,-0.84809,0.00012,12.47435]
[1779031563061,36.49,77956.97,0.1,-0.84835,0.00012,12.45953]
[1779031569264,36.49,77956.24,0.1,-0.84843,0.00012,12.45485]
[1779031575146,36.49,77955.02,0.1,-0.84858,0.00012,12.44683]
[1779031577160,36.49,77960.59,0.1,-0.8479,0.00012,12.48469]
[1779031580187,36.49,77964.35,0.1,-0.84744,0.00012,12.51012]
[1779031585217,36.49,77962.89,0.1,-0.84763,0.00012,12.49997]
[1779031590252,36.49,77964.64,0.1,-0.84742,0.00012,12.51163]
[1779031595287,36.49,77962.81,0.1,-0.84769,0.00012,12.49369]
[1779031602336,36.49,77962.75,0.1,-0.8477,0.00012,12.49326]
[1779031607371,36.49,77964.89,0.1,-0.84744,0.00012,12.50777]
[1779031613412,36.49,77965.31,0.1,-0.84739,0.00012,12.51053]
[1779031619617,36.49,77965.74,0.1,-0.84734,0.00012,12.51334]
[1779031625497,36.49,77965.57,0.1,-0.84736,0.00012,12.51212]
[1779031630532,36.49,77964.92,0.1,-0.84744,0.00012,12.50766]
[1779031635568,36.49,77965.77,0.1,-0.84734,0.00012,12.51341]
[1779031641610,36.49,77965.95,0.1,-0.84732,0.00012,12.51455]
[1779031647650,36.49,77965.67,0.1,-0.84735,0.00012,12.5126]
[1779031654700,36.49,77966.16,0.1,-0.84735,0.00012,12.51054]
[1779031659899,36.49,77966.68,0.1,-0.84728,0.00012,12.51404]
[1779031665777,36.49,77966.31,0.1,-0.84733,0.00012,12.51147]
[1779031672826,36.49,77966.52,0.1,-0.84731,0.00012,12.51284]
[1779031680042,36.49,77966.6,0.1,-0.8473,0.00012,12.51329]
[1779031685917,36.49,77967.14,0.1,-0.84723,0.00012,12.51686]
[1779031690954,36.49,77967.61,0.1,-0.84718,0.00012,12.51992]
[1779031695990,36.49,77967.8,0.1,-0.84716,0.00012,12.52105]
[1779031701024,36.49,77967.84,0.1,-0.84716,0.00012,12.52115]
[1779031706059,36.49,77967.83,0.1,-0.84716,0.00012,12.52091]
[1779031711096,36.49,77967.86,0.1,-0.84721,0.00012,12.5156]
[1779031716130,36.48,77967.7,0.1,-0.84723,0.00012,12.51438]
[1779031720322,36.48,77958.2,0.1,-0.84839,0.00012,12.44979]
[1779031722175,36.48,77956.94,0.1,-0.84854,0.00012,12.44135]
[1779031727208,36.49,77959.88,0.1,-0.84818,0.00012,12.46168]
[1779031731236,36.49,77962.38,0.1,-0.84787,0.00012,12.47872]
[1779031737277,36.49,77959.59,0.1,-0.84821,0.00012,12.45983]
[1779031742313,36.49,77957.32,0.1,-0.84849,0.00012,12.44447]
[1779031747349,36.49,77956.09,0.1,-0.84863,0.00012,12.43626]
[1779031756411,36.49,77956.53,0.1,-0.84858,0.00012,12.43937]
[1779031758431,36.49,77946.59,0.1,-0.84978,0.00012,12.37196]
[1779031759437,36.49,77939.03,0.1,-0.85069,0.00012,12.32075]
[1779031760603,36.49,77943.57,0.1,-0.85014,0.00012,12.35166]
[1779031764469,36.49,77937.08,0.1,-0.8509,0.00012,12.30867]
[1779031765475,36.49,77931.83,0.1,-0.85153,0.00012,12.27324]
[1779031767488,36.49,77925.94,0.1,-0.85223,0.00012,12.23363]
[1779031770510,36.49,77920.82,0.1,-0.85283,0.00012,12.19934]
[1779031775546,36.49,77923.97,0.1,-0.85249,0.00012,12.21613]
[1779031780580,36.5,77926.94,0.1,-0.85213,0.00012,12.23696]
[1779031785615,36.5,77927.02,0.1,-0.85211,0.00012,12.23807]
[1779031790651,36.5,77928.99,0.1,-0.85186,0.00012,12.2519]
[1779031794678,36.5,77923.22,0.1,-0.85254,0.00012,12.21324]
[1779031800882,36.5,77922.36,0.1,-0.85263,0.00012,12.20841]
[1779031806763,36.51,77922.36,0.1,-0.85261,0.00012,12.20929]
[1779031812805,36.51,77921.56,0.1,-0.85268,0.00012,12.20517]
[1779031817841,36.51,77921.54,0.1,-0.85267,0.00012,12.20597]
[1779031824889,36.51,77921.58,0.1,-0.85265,0.00012,12.20723]
[1779031829924,36.52,77923.62,0.1,-0.85239,0.00012,12.22173]
[1779031841165,36.52,77923.7,0.1,-0.85241,0.00012,12.21809]
[1779031849057,36.52,77923.59,0.1,-0.85241,0.00012,12.21815]
[1779031854094,36.52,77932.03,0.1,-0.85139,0.00012,12.27591]
[1779031855101,36.52,77932.09,0.1,-0.85138,0.00012,12.27648]
[1779031860138,36.53,77939.16,0.1,-0.85052,0.00012,12.32523]
[1779031864166,36.53,77943.27,0.1,-0.85001,0.00012,12.35368]
[1779031871375,36.53,77945.3,0.1,-0.84975,0.00012,12.36824]
[1779031873229,36.53,77951.74,0.1,-0.84897,0.00012,12.41206]
[1779031874235,36.53,77953.01,0.1,-0.84882,0.00012,12.42071]
[1779031878263,36.53,77957.08,0.1,-0.84832,0.00012,12.44828]
[1779031883298,36.53,77956.65,0.1,-0.84838,0.00012,12.44517]
[1779031888333,36.53,77956.18,0.1,-0.84844,0.00012,12.44177]
[1779031893368,36.53,77955.04,0.1,-0.84863,0.00012,12.42845]
[1779031898403,36.53,77954.42,0.1,-0.84871,0.00012,12.42399]
[1779031903438,36.53,77958.26,0.1,-0.84825,0.00012,12.44975]
[1779031907466,36.53,77965.85,0.1,-0.84733,0.00012,12.50097]
[1779031912502,36.52,77969.39,0.1,-0.84691,0.00012,12.52433]
[1779031917536,36.53,77970.83,0.1,-0.84672,0.00012,12.5351]
[1779031922571,36.53,77970.31,0.1,-0.84678,0.00012,12.53188]
[1779031927606,36.53,77972.43,0.1,-0.8465,0.00012,12.54706]
[1779031932641,36.53,77974.13,0.1,-0.84628,0.00012,12.55911]
[1779031937676,36.53,77974.69,0.1,-0.8462,0.00012,12.56367]
[1779031942711,36.53,77975.51,0.1,-0.84609,0.00012,12.5696]
[1779031948755,36.54,77974.7,0.1,-0.84618,0.00012,12.56463]
[1779031953793,36.54,77978.2,0.1,-0.84579,0.00012,12.5837]
[1779031958823,36.54,77983.87,0.1,-0.84507,0.00012,12.62354]
[1779031963857,36.55,77981.51,0.1,-0.84533,0.00012,12.60946]
[1779031968895,36.55,77980.74,0.1,-0.84539,0.00012,12.60598]
[1779031973928,36.56,77976.37,0.1,-0.84589,0.00012,12.57798]
[1779031982146,36.56,77972.0,0.1,-0.84638,0.00012,12.55095]
[1779031988026,36.57,77976.27,0.1,-0.84583,0.00012,12.5815]
[1779031993061,36.57,77979.52,0.1,-0.84541,0.00012,12.60471]
[1779031998096,36.57,77979.53,0.1,-0.84539,0.00012,12.60543]
[1779032004139,36.57,77979.33,0.1,-0.84541,0.00012,12.60476]
[1779032009174,36.58,77980.98,0.1,-0.84519,0.00012,12.61651]
[1779032014209,36.58,77980.88,0.1,-0.84525,0.00012,12.61103]
[1779032019247,36.58,77981.11,0.1,-0.84521,0.00012,12.61316]
[1779032021258,36.58,77972.78,0.1,-0.84622,0.00012,12.55715]
[1779032022426,36.58,77970.0,0.1,-0.84656,0.00012,12.53851]
[1779032029316,36.59,77969.9,0.1,-0.84652,0.00012,12.54031]
[1779032038379,36.59,77969.51,0.1,-0.84653,0.00012,12.54004]
[1779032043416,36.6,77969.47,0.1,-0.84651,0.00012,12.54101]
[1779032048451,36.6,77969.59,0.1,-0.84648,0.00012,12.54255]
[1779032053487,36.6,77969.3,0.1,-0.84651,0.00012,12.54097]
[1779032058521,36.6,77974.3,0.1,-0.84589,0.00012,12.5754]
[1779032062709,36.6,77979.55,0.1,-0.84522,0.00012,12.61201]
[1779032068591,36.61,77982.29,0.1,-0.84486,0.00012,12.63184]
[1779032073626,36.61,77983.39,0.1,-0.84477,0.00012,12.63453]
[1779032079669,36.61,77982.82,0.1,-0.84482,0.00012,12.6317]
[1779032084704,36.62,77983.69,0.1,-0.84469,0.00012,12.63868]
[1779032089738,36.62,77985.07,0.1,-0.84452,0.00012,12.64841]
[1779032095780,36.62,77985.66,0.1,-0.84444,0.00012,12.65274]
[1779032100815,36.62,77986.07,0.1,-0.84438,0.00012,12.65582]
[1779032105850,36.62,77986.16,0.1,-0.84436,0.00012,12.65685]
[1779032110885,36.62,77986.33,0.1,-0.84432,0.00012,12.6591]
[1779032115920,36.63,77986.39,0.1,-0.84429,0.00012,12.6608]
[1779032120955,36.63,77985.66,0.1,-0.84435,0.00012,12.65713]
[1779032125990,36.63,77984.57,0.1,-0.84447,0.00012,12.65102]
[1779032126998,36.63,77990.17,0.1,-0.84377,0.00012,12.68916]
[1779032129011,36.63,77994.85,0.1,-0.84319,0.00012,12.72119]
[1779032134048,36.64,77997.23,0.1,-0.84293,0.00012,12.73274]
[1779032139082,36.64,77998.11,0.1,-0.8428,0.00012,12.73977]
[1779032145125,36.64,78000.43,0.1,-0.84249,0.00012,12.75676]
[1779032149154,36.65,77989.73,0.1,-0.84379,0.00012,12.68533]
[1779032150163,36.65,77978.96,0.1,-0.84511,0.00012,12.6128]
[1779032155197,36.65,77982.3,0.1,-0.84467,0.00012,12.63682]
[1779032160231,36.66,77981.56,0.1,-0.84474,0.00012,12.63321]
[1779032163414,36.66,77974.88,0.1,-0.84554,0.00012,12.58884]
[1779032165269,36.66,77974.18,0.1,-0.84562,0.00012,12.58471]
[1779032170301,36.66,77972.87,0.1,-0.84576,0.00012,12.57697]
[1779032175339,36.66,77965.73,0.1,-0.84662,0.00012,12.52927]
[1779032180371,36.67,77964.36,0.1,-0.84678,0.00012,12.52061]
[1779032185406,36.67,77964.5,0.1,-0.84675,0.00012,12.52206]
[1779032190441,36.67,77964.07,0.1,-0.84679,0.00012,12.5196]
[1779032195476,36.67,77963.66,0.1,-0.84689,0.00012,12.51191]
[1779032203694,36.67,77965.39,0.1,-0.84667,0.00012,12.52412]
[1779032210581,36.67,77965.64,0.1,-0.84663,0.00012,12.52616]
[1779032215616,36.67,77966.52,0.1,-0.84652,0.00012,12.53232]
[1779032217630,36.67,77954.85,0.1,-0.84794,0.00012,12.45358]
[1779032218637,36.67,77948.94,0.1,-0.84865,0.00012,12.41364]
[1779032221659,36.67,77941.31,0.1,-0.84958,0.00012,12.36194]
[1779032225686,36.67,77948.94,0.1,-0.84865,0.00012,12.41368]
[1779032226695,36.67,77951.48,0.1,-0.84834,0.00012,12.43085]
[1779032231728,36.67,77951.91,0.1,-0.84829,0.00012,12.43373]
[1779032233906,36.67,77957.51,0.1,-0.84761,0.00012,12.47157]
[1779032239784,36.67,77956.61,0.1,-0.84772,0.00012,12.46579]
[1779032244819,36.67,77959.17,0.1,-0.8474,0.00012,12.4832]
[1779032250861,36.67,77956.75,0.1,-0.8477,0.00012,12.4669]
[1779032256903,36.67,77956.11,0.1,-0.84783,0.00012,12.4572]
[1779032261938,36.67,77955.38,0.1,-0.84792,0.00012,12.4522]
[1779032267980,36.67,77957.93,0.1,-0.84761,0.00012,12.46932]
[1779032274186,36.67,77953.72,0.1,-0.84812,0.00012,12.44078]
[1779032280064,36.67,77953.36,0.1,-0.84816,0.00012,12.43835]
[1779032285101,36.67,77954.71,0.1,-0.848,0.00012,12.44746]
[1779032292148,36.67,77954.13,0.1,-0.84807,0.00012,12.44348]
[1779032297183,36.67,77954.74,0.1,-0.848,0.00012,12.44763]
[1779032302218,36.67,77954.81,0.1,-0.84799,0.00012,12.44781]
[1779032307255,36.67,77957.68,0.1,-0.84766,0.00012,12.46638]
[1779032314467,36.67,77957.59,0.1,-0.84774,0.00012,12.45944]
[1779032320346,36.66,77959.47,0.1,-0.84753,0.00012,12.47118]
[1779032327395,36.66,77961.0,0.1,-0.84736,0.00012,12.48055]
[1779032334609,36.66,77963.99,0.1,-0.84701,0.00012,12.49989]
[1779032341493,36.66,77964.4,0.1,-0.84698,0.00012,12.50181]
[1779032346528,36.66,77964.51,0.1,-0.84698,0.00012,12.50201]
[1779032351563,36.65,77963.59,0.1,-0.8471,0.00012,12.49532]
[1779032353578,36.65,77972.02,0.1,-0.84607,0.00012,12.55232]
[1779032354764,36.65,77979.61,0.1,-0.84514,0.00012,12.60367]
[1779032355591,36.65,77979.61,0.1,-0.84514,0.00012,12.60365]
[1779032360626,36.65,77985.11,0.1,-0.84447,0.00012,12.64065]
[1779032365661,36.65,77986.33,0.1,-0.84432,0.00012,12.6486]
[1779032370696,36.65,77991.86,0.1,-0.84365,0.00012,12.68557]
[1779032375731,36.65,77987.94,0.1,-0.84419,0.00012,12.65316]
[1779032377751,36.65,77981.04,0.1,-0.84504,0.00012,12.6063]
[1779032379760,36.65,77969.3,0.1,-0.84648,0.00012,12.52686]
[1779032380767,36.65,77970.06,0.1,-0.84639,0.00012,12.53205]
[1779032385802,36.65,77967.67,0.1,-0.84669,0.00012,12.51533]
[1779032390837,36.65,77967.1,0.1,-0.84677,0.00012,12.51096]
[1779032400909,36.64,77963.23,0.1,-0.84726,0.00012,12.48397]
[1779032402921,36.64,77956.89,0.1,-0.84803,0.00012,12.44085]
[1779032408965,36.64,77954.4,0.1,-0.84834,0.00012,12.42355]
[1779032412993,36.64,77963.06,0.1,-0.8473,0.00012,12.48162]
[1779032414000,36.64,77964.19,0.1,-0.84717,0.00012,12.48917]
[1779032419034,36.64,77965.7,0.1,-0.84699,0.00012,12.49885]
[1779032425256,36.64,77967.26,0.1,-0.84681,0.00012,12.50875]
[1779032431118,36.64,77967.52,0.1,-0.84685,0.00012,12.50443]
[1779032436153,36.63,77970.27,0.1,-0.84652,0.00012,12.52233]
[1779032442196,36.63,77972.06,0.1,-0.84632,0.00012,12.53336]
[1779032447231,36.63,77973.5,0.1,-0.84617,0.00012,12.54216]
[1779032452266,36.63,77973.11,0.1,-0.84623,0.00012,12.53856]
[1779032457301,36.62,77972.15,0.1,-0.84637,0.00012,12.5311]
[1779032462338,36.62,77971.85,0.1,-0.84642,0.00012,12.52811]
[1779032468379,36.62,77973.16,0.1,-0.84628,0.00012,12.53584]
[1779032473414,36.61,77973.85,0.1,-0.84622,0.00012,12.53937]
[1779032477442,36.61,77983.62,0.1,-0.84503,0.00012,12.60492]
[1779032478449,36.61,77987.44,0.1,-0.84456,0.00012,12.63054]
[1779032479461,36.61,77991.47,0.1,-0.84408,0.00012,12.65725]
[1779032484491,36.61,77991.48,0.1,-0.8441,0.00012,12.65599]
[1779032489525,36.6,77952.27,0.1,-0.84891,0.00012,12.38966]
[1779032490534,36.6,77933.36,0.1,-0.85119,0.00012,12.26188]
[1779032495752,36.6,77938.77,0.1,-0.85059,0.00012,12.29328]
[1779032501610,36.6,77947.48,0.1,-0.84954,0.00012,12.3521]
[1779032503624,36.6,77948.93,0.1,-0.84937,0.00012,12.36166]
[1779032508659,36.6,77953.25,0.1,-0.84885,0.00012,12.39049]
[1779032511680,36.6,77959.93,0.1,-0.84805,0.00012,12.4354]
[1779032516748,36.6,77959.9,0.1,-0.84807,0.00012,12.4345]
[1779032518762,36.6,77969.01,0.1,-0.84696,0.00012,12.49596]
[1779032519769,36.6,77968.52,0.1,-0.84702,0.00012,12.49242]
[1779032525964,36.6,77969.82,0.1,-0.84688,0.00012,12.50037]
[1779032532860,36.59,77973.27,0.1,-0.84649,0.00012,12.52189]
[1779032537895,36.59,77972.34,0.1,-0.84663,0.00012,12.51423]
[1779032542930,36.58,77972.74,0.1,-0.84661,0.00012,12.51552]
[1779032547965,36.58,77973.37,0.1,-0.84656,0.00012,12.5184]
[1779032553000,36.58,77974.59,0.1,-0.84648,0.00012,12.51996]
[1779032555015,36.58,77941.72,0.1,-0.85048,0.00012,12.29713]
[1779032556176,36.58,77912.64,0.1,-0.85395,0.00012,12.10068]
[1779032557028,36.58,77912.64,0.1,-0.85395,0.00012,12.10097]
[1779032558035,36.58,77920.12,0.1,-0.85305,0.00012,12.15169]
[1779032559042,36.58,77922.87,0.1,-0.85272,0.00012,12.17051]
[1779032564082,36.58,77924.45,0.1,-0.85252,0.00012,12.18224]
[1779032570125,36.58,77923.68,0.1,-0.85258,0.00012,12.1783]
[1779032576316,36.59,77922.18,0.1,-0.85274,0.00012,12.1692]
[1779032581201,36.59,77930.59,0.1,-0.85173,0.00012,12.22677]
[1779032583215,36.59,77931.32,0.1,-0.85164,0.00012,12.23188]
[1779032586386,36.59,77936.4,0.1,-0.85102,0.00012,12.26651]
[1779032592278,36.59,77936.51,0.1,-0.851,0.00012,12.26763]
[1779032597313,36.59,77936.82,0.1,-0.85096,0.00012,12.27005]
[1779032602350,36.59,77940.09,0.1,-0.85056,0.00012,12.29243]
[1779032607384,36.59,77940.72,0.1,-0.85048,0.00012,12.29688]
[1779032612418,36.59,77941.39,0.1,-0.85045,0.00012,12.29634]
[1779032617454,36.59,77937.55,0.1,-0.8509,0.00012,12.27074]
[1779032623498,36.6,77938.4,0.1,-0.85079,0.00012,12.27698]
[1779032628532,36.6,77941.97,0.1,-0.85035,0.00012,12.30152]
[1779032633567,36.6,77943.22,0.1,-0.8502,0.00012,12.31033]
[1779032638603,36.6,77949.14,0.1,-0.84947,0.00012,12.3508]
[1779032643637,36.6,77948.95,0.1,-0.84949,0.00012,12.35002]
[1779032648673,36.6,77951.66,0.1,-0.84915,0.00012,12.36892]
[1779032652701,36.6,77956.31,0.1,-0.84857,0.00012,12.40107]
[1779032660757,36.61,77954.62,0.1,-0.84877,0.00012,12.3899]
[1779032666949,36.61,77952.53,0.1,-0.84903,0.00012,12.37584]
[1779032672841,36.61,77951.27,0.1,-0.84923,0.00012,12.36205]
[1779032675862,36.61,77956.84,0.1,-0.84855,0.00012,12.39975]
[1779032680897,36.61,77955.8,0.1,-0.84868,0.00012,12.39259]
[1779032685932,36.61,77958.92,0.1,-0.8483,0.00012,12.41375]
[1779032690972,36.61,77960.18,0.1,-0.84815,0.00012,12.4224]
[1779032696005,36.61,77961.33,0.1,-0.84801,0.00012,12.43026]
[1779032699024,36.61,77967.16,0.1,-0.8473,0.00012,12.46966]
[1779032704060,36.61,77963.7,0.1,-0.84772,0.00012,12.44607]
[1779032709095,36.6,77965.72,0.1,-0.84748,0.00012,12.45959]
[1779032714130,36.6,77965.53,0.1,-0.8475,0.00012,12.45817]
[1779032721179,36.6,77966.55,0.1,-0.8474,0.00012,12.46398]
[1779032726214,36.6,77966.54,0.1,-0.84742,0.00012,12.46283]
[1779032731249,36.6,77968.25,0.1,-0.84728,0.00012,12.46827]
[1779032737472,36.6,77966.55,0.1,-0.84749,0.00012,12.45646]
[1779032743334,36.59,77966.51,0.1,-0.84751,0.00012,12.45533]
[1779032748368,36.59,77967.94,0.1,-0.84736,0.00012,12.46378]
[1779032753403,36.59,77967.9,0.1,-0.84739,0.00012,12.46219]
[1779032759445,36.58,77970.51,0.1,-0.84709,0.00012,12.47856]
[1779032764482,36.58,77970.99,0.1,-0.84705,0.00012,12.48094]
[1779032771531,36.58,77968.94,0.1,-0.84731,0.00012,12.46657]
[1779032777772,36.58,77966.94,0.1,-0.84756,0.00012,12.45281]
[1779032784623,36.58,77965.41,0.1,-0.84775,0.00012,12.44222]
[1779032789658,36.58,77964.66,0.1,-0.84784,0.00012,12.43692]
[1779032794694,36.58,77950.27,0.1,-0.84965,0.00012,12.33393]
[1779032795702,36.58,77943.0,0.1,-0.85053,0.00012,12.28468]
[1779032796716,36.58,77943.75,0.1,-0.85043,0.00012,12.2899]
[1779032797716,36.58,77950.41,0.1,-0.84963,0.00012,12.3351]
[1779032797912,36.58,77950.31,0.1,-0.84964,0.00012,12.33452]
[1779032803758,36.58,77948.09,0.1,-0.84989,0.00012,12.32013]
[1779032808792,36.58,77946.97,0.1,-0.85003,0.00012,12.31262]
[1779032813827,36.58,77946.03,0.1,-0.85014,0.00012,12.30641]
[1779032818862,36.58,77946.14,0.1,-0.85013,0.00012,12.3069]
[1779032823897,36.58,77947.45,0.1,-0.84998,0.00012,12.31542]
[1779032828931,36.58,77952.11,0.1,-0.84941,0.00012,12.34703]
[1779032835982,36.58,77952.93,0.1,-0.84931,0.00012,12.35258]
[1779032841017,36.58,77953.02,0.1,-0.84931,0.00012,12.35269]
[1779032846051,36.58,77952.83,0.1,-0.84934,0.00012,12.35112]
[1779032855115,36.57,77952.8,0.1,-0.84941,0.00012,12.34491]
[1779032860151,36.57,77955.71,0.1,-0.84906,0.00012,12.36436]
[1779032863171,36.57,77960.74,0.1,-0.84845,0.00012,12.3984]
[1779032868410,36.57,77962.29,0.1,-0.84826,0.00012,12.4088]
[1779032875256,36.57,77967.12,0.1,-0.84768,0.00012,12.44135]
[1779032881297,36.57,77971.21,0.1,-0.84718,0.00012,12.46897]
[1779032885325,36.57,77976.27,0.1,-0.84656,0.00012,12.50322]
[1779032890360,36.57,77979.56,0.1,-0.84616,0.00012,12.52538]
[1779032896402,36.57,77981.2,0.1,-0.84597,0.00012,12.5356]
[1779032901438,36.57,77981.78,0.1,-0.84592,0.00012,12.5388]
[1779032908692,36.57,77983.08,0.1,-0.84577,0.00012,12.54703]
[1779032914528,36.56,77986.07,0.1,-0.84546,0.00012,12.5612]
[1779032919563,36.56,77989.07,0.1,-0.8451,0.00012,12.58134]
[1779032924599,36.56,77988.47,0.1,-0.84517,0.00012,12.57739]
[1779032929633,36.57,77991.19,0.1,-0.84482,0.00012,12.59653]
[1779032934668,36.57,77994.66,0.1,-0.84437,0.00012,12.62096]
[1779032939704,36.57,77996.67,0.1,-0.84411,0.00012,12.63524]
[1779032942726,36.57,78006.51,0.1,-0.84289,0.00012,12.70227]
[1779032943732,36.57,78002.64,0.1,-0.84336,0.00012,12.67622]
[1779032945748,36.57,77998.78,0.1,-0.84384,0.00012,12.65036]
[1779032951789,36.57,77996.6,0.1,-0.84409,0.00012,12.63624]
[1779032957831,36.58,77994.31,0.1,-0.84437,0.00012,12.62125]
[1779032962866,36.58,77992.64,0.1,-0.84457,0.00012,12.61042]
[1779032963872,36.58,77985.48,0.1,-0.84545,0.00012,12.56205]
[1779032964879,36.58,77985.43,0.1,-0.84545,0.00012,12.56192]
[1779032970923,36.58,77984.4,0.1,-0.84555,0.00012,12.55634]
[1779032976963,36.59,77983.62,0.1,-0.84567,0.00012,12.54687]
[1779032983005,36.59,77982.87,0.1,-0.84574,0.00012,12.54294]
[1779032988040,36.59,77982.16,0.1,-0.84581,0.00012,12.53907]
[1779032993075,36.59,77981.33,0.1,-0.8459,0.00012,12.53439]
[1779032998110,36.6,77980.2,0.1,-0.84602,0.00012,12.5277]
[1779033003145,36.6,77976.2,0.1,-0.84649,0.00012,12.50156]
[1779033008180,36.6,77975.45,0.1,-0.84656,0.00012,12.49763]
[1779033013215,36.61,77973.08,0.1,-0.84683,0.00012,12.48277]
[1779033018251,36.61,77975.26,0.1,-0.84655,0.00012,12.49818]
[1779033023285,36.61,77974.28,0.1,-0.84667,0.00012,12.49179]
[1779033028323,36.61,77974.85,0.1,-0.84659,0.00012,12.49595]
[1779033033358,36.61,77974.21,0.1,-0.84672,0.00012,12.48653]
[1779033038393,36.61,77975.74,0.1,-0.84653,0.00012,12.49714]
[1779033043428,36.61,77977.54,0.1,-0.8463,0.00012,12.5097]
[1779033048463,36.61,77977.97,0.1,-0.84624,0.00012,12.51291]
[1779033053502,36.61,77979.67,0.1,-0.84603,0.00012,12.52452]
[1779033058533,36.61,77981.06,0.1,-0.84586,0.00012,12.53402]
[1779033064576,36.61,77980.75,0.1,-0.84589,0.00012,12.53218]
[1779033069820,36.61,77979.49,0.1,-0.84604,0.00012,12.5239]
[1779033075653,36.61,77980.94,0.1,-0.84586,0.00012,12.534]
[1779033080688,36.62,77980.41,0.1,-0.84592,0.00012,12.53065]
[1779033089960,36.62,77981.71,0.1,-0.84575,0.00012,12.53987]
[1779033096800,36.62,77983.12,0.1,-0.84562,0.00012,12.54435]
[1779033101836,36.62,77984.25,0.1,-0.84549,0.00012,12.55164]
[1779033106873,36.61,77985.21,0.1,-0.84538,0.00012,12.55748]
[1779033111906,36.61,77985.86,0.1,-0.84532,0.00012,12.56122]
[1779033116942,36.61,77985.29,0.1,-0.8454,0.00012,12.55671]
[1779033128019,36.61,77986.66,0.1,-0.84525,0.00012,12.56506]
[1779033133053,36.61,77987.51,0.1,-0.84514,0.00012,12.57101]
[1779033138092,36.61,77988.24,0.1,-0.84504,0.00012,12.57629]
[1779033143124,36.61,77989.01,0.1,-0.84494,0.00012,12.58174]
[1779033148159,36.61,77989.6,0.1,-0.84487,0.00012,12.58594]
[1779033153194,36.61,77989.6,0.1,-0.84491,0.00012,12.58079]
[1779033158229,36.61,77989.41,0.1,-0.84493,0.00012,12.57976]
[1779033163264,36.61,77989.95,0.1,-0.84486,0.00012,12.58366]
[1779033168299,36.61,77994.26,0.1,-0.84433,0.00012,12.61298]
[1779033173335,36.61,77990.86,0.1,-0.84475,0.00012,12.58982]
[1779033179376,36.61,77987.94,0.1,-0.84511,0.00012,12.56984]
[1779033184411,36.61,77983.57,0.1,-0.84565,0.00012,12.54008]
[1779033190662,36.61,77981.64,0.1,-0.8459,0.00012,12.52684]
[1779033196495,36.61,77977.82,0.1,-0.84637,0.00012,12.5008]
[1779033202537,36.61,77976.06,0.1,-0.84659,0.00012,12.48872]
[1779033207572,36.61,77974.03,0.1,-0.84684,0.00012,12.47486]
[1779033212608,36.61,77972.63,0.1,-0.84706,0.00012,12.45987]
[1779033217642,36.61,77971.6,0.1,-0.84719,0.00012,12.45276]
[1779033222677,36.61,77970.38,0.1,-0.84734,0.00012,12.44439]
[1779033230942,36.61,77969.98,0.1,-0.8474,0.00012,12.4415]
[1779033236777,36.61,77970.68,0.1,-0.84731,0.00012,12.44599]
[1779033241813,36.61,77970.47,0.1,-0.84734,0.00012,12.44432]
[1779033246848,36.61,77969.85,0.1,-0.84742,0.00012,12.43991]
[1779033251883,36.61,77969.34,0.1,-0.84749,0.00012,12.43623]
[1779033256927,36.61,77976.14,0.1,-0.84666,0.00012,12.48219]
[1779033257926,36.61,77975.79,0.1,-0.8467,0.00012,12.47989]
[1779033262961,36.61,77978.58,0.1,-0.84635,0.00012,12.49907]
[1779033267996,36.61,77977.41,0.1,-0.84649,0.00012,12.49144]
[1779033271224,36.61,77972.65,0.1,-0.84712,0.00012,12.45423]
[1779033277061,36.61,77973.82,0.1,-0.84696,0.00012,12.46303]
[1779033282094,36.61,77974.19,0.1,-0.8469,0.00012,12.4663]
[1779033290150,36.62,77975.34,0.1,-0.84674,0.00012,12.47532]
[1779033295185,36.62,77975.7,0.1,-0.84668,0.00012,12.47855]
[1779033300222,36.62,77976.09,0.1,-0.84662,0.00012,12.48199]
[1779033305255,36.62,77976.39,0.1,-0.84656,0.00012,12.48482]
[1779033310291,36.63,77976.89,0.1,-0.84648,0.00012,12.48914]
[1779033318346,36.63,77977.17,0.1,-0.84643,0.00012,12.49226]
[1779033325396,36.63,77977.68,0.1,-0.84635,0.00012,12.49675]
[1779033330430,36.63,77978.31,0.1,-0.84626,0.00012,12.50174]
[1779033337479,36.64,77978.29,0.1,-0.84629,0.00012,12.49725]
[1779033345536,36.64,77978.67,0.1,-0.84622,0.00012,12.50097]
[1779033351783,36.64,77979.05,0.1,-0.84616,0.00012,12.50458]
[1779033361858,36.65,77979.03,0.1,-0.84612,0.00012,12.50655]
[1779033367690,36.65,77980.01,0.1,-0.84598,0.00012,12.51396]
[1779033374739,36.65,77979.97,0.1,-0.84597,0.00012,12.51457]
[1779033379774,36.66,77978.69,0.1,-0.84612,0.00012,12.50659]
[1779033384809,36.66,77978.81,0.1,-0.84609,0.00012,12.50809]
[1779033390851,36.66,77978.84,0.1,-0.84607,0.00012,12.50909]
[1779033393873,36.66,77989.7,0.1,-0.84478,0.00012,12.57769]
[1779033394879,36.66,77993.0,0.1,-0.84436,0.00012,12.6003]
[1779033402138,36.67,77991.98,0.1,-0.84447,0.00012,12.5947]
[1779033407970,36.67,77993.42,0.1,-0.84428,0.00012,12.6048]
[1779033416026,36.67,77993.44,0.1,-0.84428,0.00012,12.60494]
[1779033421061,36.67,77992.23,0.1,-0.84443,0.00012,12.59683]
[1779033426096,36.67,77983.7,0.1,-0.84547,0.00012,12.53937]
[1779033428111,36.67,77978.23,0.1,-0.84614,0.00012,12.50264]
[1779033433145,36.67,77978.04,0.1,-0.84615,0.00012,12.50211]
[1779033438180,36.67,77978.46,0.1,-0.84609,0.00012,12.50553]
[1779033443215,36.67,77979.26,0.1,-0.84598,0.00012,12.51138]
[1779033448260,36.67,77978.85,0.1,-0.84602,0.00012,12.50901]
[1779033455309,36.68,77979.12,0.1,-0.84603,0.00012,12.50607]
[1779033461351,36.68,77977.91,0.1,-0.84617,0.00012,12.49843]
[1779033466386,36.68,77977.92,0.1,-0.84616,0.00012,12.49896]
[1779033471421,36.68,77978.38,0.1,-0.84609,0.00012,12.50262]
[1779033476456,36.68,77976.11,0.1,-0.84636,0.00012,12.48784]
[1779033482698,36.68,77976.22,0.1,-0.84633,0.00012,12.48932]
[1779033488540,36.69,77976.39,0.1,-0.8463,0.00012,12.49118]
[1779033493575,36.69,77976.81,0.1,-0.84624,0.00012,12.49461]
[1779033498610,36.69,77977.19,0.1,-0.84618,0.00012,12.49776]
[1779033503645,36.69,77977.39,0.1,-0.84615,0.00012,12.49968]
[1779033511702,36.69,77977.72,0.1,-0.84614,0.00012,12.49743]
[1779033516735,36.69,77971.69,0.1,-0.84687,0.00012,12.45735]
[1779033522982,36.7,77972.76,0.1,-0.84672,0.00012,12.46561]
[1779033528820,36.7,77974.62,0.1,-0.84647,0.00012,12.47906]
[1779033537884,36.7,77975.29,0.1,-0.84637,0.00012,12.48476]
[1779033538893,36.7,77980.37,0.1,-0.84574,0.00012,12.51919]
[1779033540905,36.7,77981.2,0.1,-0.84564,0.00012,12.52494]
[1779033545940,36.7,77980.68,0.1,-0.8457,0.00012,12.52181]
[1779033550975,36.71,77980.57,0.1,-0.8457,0.00012,12.52146]
[1779033556013,36.71,77980.82,0.1,-0.84567,0.00012,12.5232]
[1779033561046,36.7,77981.04,0.1,-0.84565,0.00012,12.52423]
[1779033563269,36.7,77991.41,0.1,-0.84438,0.00012,12.59404]
[1779033564066,36.7,77991.41,0.1,-0.84438,0.00012,12.59386]
[1779033569103,36.7,77988.02,0.1,-0.8448,0.00012,12.57068]
[1779033574138,36.7,77985.32,0.1,-0.84518,0.00012,12.54738]
[1779033580180,36.7,77984.8,0.1,-0.84525,0.00012,12.54386]
[1779033586224,36.7,77983.15,0.1,-0.84546,0.00012,12.53219]
[1779033591259,36.7,77981.38,0.1,-0.84569,0.00012,12.51983]
[1779033597301,36.7,77978.16,0.1,-0.84609,0.00012,12.49774]
[1779033602336,36.7,77974.82,0.1,-0.8465,0.00012,12.47499]
[1779033607371,36.7,77982.36,0.1,-0.84558,0.00012,12.52583]
[1779033608379,36.7,77987.4,0.1,-0.84495,0.00012,12.56]
[1779033613619,36.7,77991.32,0.1,-0.84445,0.00012,12.58762]
[1779033619456,36.71,77992.1,0.1,-0.84433,0.00012,12.59394]
[1779033624491,36.71,77993.74,0.1,-0.84412,0.00012,12.60556]
[1779033629526,36.71,77994.03,0.1,-0.84407,0.00012,12.60812]
[1779033634580,36.71,77994.6,0.1,-0.84404,0.00012,12.60726]
[1779033639603,36.71,77993.8,0.1,-0.84412,0.00012,12.60278]
[1779033644638,36.72,77993.89,0.1,-0.8441,0.00012,12.60413]
[1779033649672,36.72,77993.85,0.1,-0.84409,0.00012,12.60446]
[1779033655715,36.72,77993.93,0.1,-0.84407,0.00012,12.60569]
[1779033660749,36.72,77996.75,0.1,-0.84371,0.00012,12.62532]
[1779033663971,36.72,78006.55,0.1,-0.84248,0.00012,12.69204]
[1779033666797,36.72,78010.47,0.1,-0.84198,0.00012,12.71902]
[1779033671828,36.73,78010.85,0.1,-0.84192,0.00012,12.72233]
[1779033676862,36.73,78011.03,0.1,-0.84189,0.00012,12.72418]
[1779033681896,36.73,78012.1,0.1,-0.84174,0.00012,12.73193]
[1779033686931,36.73,78012.02,0.1,-0.84175,0.00012,12.73159]
[1779033691966,36.73,78017.67,0.1,-0.84109,0.00013,12.76442]
[1779033697002,36.73,78019.39,0.1,-0.84088,0.00013,12.77582]
[1779033702036,36.73,78021.35,0.1,-0.84065,0.00013,12.78853]
[1779033704252,36.73,78012.37,0.1,-0.84177,0.00012,12.72785]
[1779033706069,36.73,78011.63,0.1,-0.84186,0.00012,12.72287]
[1779033711103,36.73,78013.62,0.1,-0.84161,0.00012,12.73647]
[1779033716138,36.73,78016.46,0.1,-0.84125,0.00013,12.7558]
[1779033721177,36.73,78017.92,0.1,-0.84107,0.00013,12.76578]
[1779033726213,36.73,78010.37,0.1,-0.84201,0.00012,12.71496]
[1779033731249,36.73,78005.98,0.1,-0.84255,0.00012,12.68579]
[1779033736284,36.73,78005.14,0.1,-0.84264,0.00012,12.68069]
[1779033741319,36.73,78002.37,0.1,-0.843,0.00012,12.66138]
[1779033751389,36.73,78001.14,0.1,-0.84322,0.00012,12.6468]
[1779033756425,36.73,78001.94,0.1,-0.84312,0.00012,12.6522]
[1779033763473,36.73,78005.12,0.1,-0.84271,0.00012,12.67417]
[1779033768509,36.73,78008.17,0.1,-0.84233,0.00012,12.6951]
[1779033773543,36.73,78009.16,0.1,-0.84221,0.00012,12.70165]
[1779033778578,36.73,78009.26,0.1,-0.8422,0.00012,12.70218]
[1779033783613,36.73,78009.66,0.1,-0.84215,0.00012,12.70461]
[1779033788648,36.73,78010.33,0.1,-0.84207,0.00012,12.70889]
[1779033790663,36.73,78017.87,0.1,-0.84113,0.00013,12.75979]
[1779033792676,36.73,78023.82,0.1,-0.84039,0.00013,12.79994]
[1779033798719,36.73,78025.33,0.1,-0.8402,0.00013,12.80986]
[1779033804761,36.73,78025.44,0.1,-0.84019,0.00013,12.81034]
[1779033809797,36.73,78028.54,0.1,-0.83981,0.00013,12.83098]
[1779033814830,36.72,78033.46,0.1,-0.83925,0.00013,12.85838]
[1779033816844,36.72,78040.44,0.1,-0.83837,0.00013,12.90527]
[1779033821882,36.72,78043.18,0.1,-0.83803,0.00013,12.92335]
[1779033823895,36.72,78050.67,0.1,-0.83709,0.00013,12.97371]
[1779033828932,36.72,78053.87,0.1,-0.83668,0.00013,12.99528]
[1779033830945,36.72,78065.08,0.1,-0.83525,0.00013,13.07082]
[1779033835977,36.72,78062.92,0.1,-0.83552,0.00013,13.05644]
[1779033841016,36.72,78059.99,0.1,-0.83589,0.00013,13.03688]
[1779033843031,36.72,78054.51,0.1,-0.8366,0.00013,12.99964]
[1779033848065,36.72,78051.42,0.1,-0.837,0.00013,12.9784]
[1779033853100,36.72,78053.07,0.1,-0.83679,0.00013,12.98927]
[1779033858135,36.72,78049.86,0.1,-0.83721,0.00013,12.9673]
[1779033863170,36.72,78050.19,0.1,-0.83717,0.00013,12.96924]
[1779033868205,36.72,78054.08,0.1,-0.83668,0.00013,12.99516]
[1779033870219,36.72,78060.16,0.1,-0.83591,0.00013,13.03605]
[1779033875443,36.71,78061.45,0.1,-0.83581,0.00013,13.03878]
[1779033881296,36.71,78064.01,0.1,-0.8355,0.00013,13.05527]
[1779033886334,36.71,78063.89,0.1,-0.83553,0.00013,13.05378]
[1779033891365,36.71,78062.6,0.1,-0.8357,0.00013,13.04439]
[1779033897408,36.71,78063.37,0.1,-0.83562,0.00013,13.04883]
[1779033902444,36.7,78064.26,0.1,-0.83553,0.00013,13.05385]
[1779033907478,36.7,78061.97,0.1,-0.83585,0.00013,13.03692]
[1779033914527,36.69,78063.07,0.1,-0.83575,0.00013,13.04233]
[1779033919562,36.69,78063.66,0.1,-0.8357,0.00013,13.04489]
[1779033924598,36.69,78065.44,0.1,-0.8355,0.00013,13.05553]
[1779033929633,36.68,78062.23,0.1,-0.83593,0.00013,13.03249]
[1779033934668,36.68,78059.07,0.1,-0.83641,0.00013,13.00449]
[1779033939709,36.67,78057.43,0.1,-0.83665,0.00013,12.99225]
[1779033941718,36.67,78039.79,0.1,-0.8389,0.00013,12.87257]
[1779033942724,36.67,78039.08,0.1,-0.83899,0.00013,12.86771]
[1779033947760,36.67,78037.2,0.1,-0.83924,0.00013,12.854]
[1779033952796,36.67,78032.61,0.1,-0.83984,0.00013,12.82194]
[1779033957832,36.67,78029.32,0.1,-0.84027,0.00013,12.7988]
[1779033962871,36.66,78027.89,0.1,-0.84047,0.00013,12.7883]
[1779033969916,36.66,78024.55,0.1,-0.84091,0.00013,12.76456]
[1779033974958,36.66,78022.11,0.1,-0.84123,0.00013,12.7475]
[1779033979993,36.66,78021.11,0.1,-0.84135,0.00013,12.74077]
[1779033985028,36.66,78020.3,0.1,-0.84146,0.00013,12.73493]
[1779033990063,36.66,78020.36,0.1,-0.84147,0.00013,12.73471]
[1779033996104,36.65,78019.31,0.1,-0.84166,0.00013,12.72151]
[1779034001140,36.65,78018.02,0.1,-0.84184,0.00013,12.71199]
[1779034006174,36.65,78017.82,0.1,-0.84188,0.00013,12.70968]
[1779034012217,36.65,78016.75,0.1,-0.84204,0.00013,12.70132]
[1779034017255,36.64,78018.32,0.1,-0.84185,0.00013,12.71132]
[1779034022287,36.64,78017.51,0.1,-0.84196,0.00013,12.70532]
[1779034028332,36.64,78016.27,0.1,-0.84213,0.00013,12.69636]
[1779034033366,36.64,78015.46,0.1,-0.84224,0.00012,12.69046]
[1779034035382,36.64,78021.58,0.1,-0.84147,0.00013,12.73188]
[1779034036574,36.64,78028.36,0.1,-0.84062,0.00013,12.7778]
[1779034040415,36.64,78033.58,0.1,-0.83995,0.00013,12.81359]
[1779034045450,36.64,78027.84,0.1,-0.84068,0.00013,12.77474]
[1779034051493,36.64,78027.2,0.1,-0.8408,0.00013,12.76533]
[1779034056716,36.64,78028.01,0.1,-0.84069,0.00013,12.77115]
[1779034062570,36.64,78028.79,0.1,-0.84059,0.00013,12.7769]
[1779034067606,36.64,78031.39,0.1,-0.84026,0.00013,12.79475]
[1779034073648,36.64,78033.5,0.1,-0.84,0.00013,12.8085]
[1779034078684,36.64,78036.66,0.1,-0.83961,0.00013,12.82946]
[1779034083718,36.64,78036.13,0.1,-0.83968,0.00013,12.82549]
[1779034089760,36.64,78035.51,0.1,-0.83977,0.00013,12.82085]
[1779034095804,36.64,78035.69,0.1,-0.83976,0.00013,12.82163]
[1779034102852,36.64,78036.33,0.1,-0.83968,0.00013,12.82541]
[1779034107886,36.64,78034.99,0.1,-0.83987,0.00013,12.8157]
[1779034112924,36.63,78034.28,0.1,-0.84001,0.00013,12.80524]
[1779034117956,36.63,78033.24,0.1,-0.84015,0.00013,12.79797]
[1779034122991,36.63,78033.24,0.1,-0.84015,0.00013,12.79777]
[1779034128026,36.63,78032.74,0.1,-0.84023,0.00013,12.79381]
[1779034133061,36.63,78032.55,0.1,-0.84026,0.00013,12.79187]
[1779034138098,36.63,78032.0,0.1,-0.84034,0.00013,12.78751]
[1779034143133,36.63,78031.84,0.1,-0.84038,0.00013,12.7858]
[1779034148168,36.62,78032.02,0.1,-0.84037,0.00013,12.78627]
[1779034156224,36.62,78032.0,0.1,-0.84039,0.00013,12.78514]
[1779034161259,36.62,78031.94,0.1,-0.84041,0.00013,12.78411]
[1779034166296,36.62,78032.03,0.1,-0.84041,0.00013,12.78411]
[1779034171329,36.62,78031.71,0.1,-0.84051,0.00013,12.77593]
[1779034176364,36.61,78031.6,0.1,-0.84054,0.00013,12.7746]
[1779034182405,36.61,78032.12,0.1,-0.84049,0.00013,12.77744]
[1779034187631,36.61,78037.78,0.1,-0.83978,0.00013,12.8152]
[1779034193483,36.61,78039.75,0.1,-0.83955,0.00013,12.82784]
[1779034198522,36.61,78040.97,0.1,-0.8394,0.00013,12.83553]
[1779034203557,36.61,78042.22,0.1,-0.83926,0.00013,12.84345]
[1779034208592,36.6,78043.07,0.1,-0.83916,0.00013,12.84868]
[1779034213627,36.6,78043.6,0.1,-0.8391,0.00013,12.85177]
[1779034219671,36.6,78042.43,0.1,-0.83926,0.00013,12.84325]
[1779034224704,36.6,78040.68,0.1,-0.83949,0.00013,12.8309]
[1779034229739,36.6,78040.13,0.1,-0.83957,0.00013,12.82667]
[1779034234774,36.6,78043.59,0.1,-0.83919,0.00013,12.84423]
[1779034239810,36.6,78044.13,0.1,-0.83913,0.00013,12.84742]
[1779034245852,36.59,78044.21,0.1,-0.83913,0.00013,12.84737]
[1779034250889,36.59,78043.7,0.1,-0.83921,0.00013,12.84348]
[1779034255922,36.59,78041.9,0.1,-0.83945,0.00013,12.83076]
[1779034260957,36.59,78041.91,0.1,-0.83945,0.00013,12.83034]
[1779034265992,36.59,78040.25,0.1,-0.83967,0.00013,12.81863]
[1779034271027,36.59,78039.05,0.1,-0.83983,0.00013,12.81004]
[1779034276064,36.59,78039.55,0.1,-0.83978,0.00013,12.81298]
[1779034281099,36.58,78041.26,0.1,-0.83957,0.00013,12.82412]
[1779034286133,36.58,78036.74,0.1,-0.84015,0.00013,12.79305]
[1779034287141,36.58,78027.5,0.1,-0.84132,0.00013,12.73038]
[1779034288351,36.58,78017.18,0.1,-0.84261,0.00013,12.66056]
[1779034291168,36.58,78011.58,0.1,-0.84336,0.00012,12.61741]
[1779034296204,36.59,78008.29,0.1,-0.84375,0.00012,12.59581]
[1779034302245,36.59,78007.23,0.1,-0.84388,0.00012,12.58906]
[1779034308287,36.59,78005.79,0.1,-0.84407,0.00012,12.57881]
[1779034313322,36.58,78005.79,0.1,-0.84408,0.00012,12.57821]
[1779034318357,36.58,78003.58,0.1,-0.84436,0.00012,12.56265]
[1779034323391,36.58,78003.53,0.1,-0.84438,0.00012,12.56173]
[1779034329434,36.58,78003.82,0.1,-0.84436,0.00012,12.56297]
[1779034336484,36.58,78004.27,0.1,-0.84432,0.00012,12.56516]
[1779034341518,36.57,78005.35,0.1,-0.8442,0.00012,12.57186]
[1779034346553,36.57,78004.73,0.1,-0.84428,0.00012,12.56702]
[1779034351589,36.57,78005.28,0.1,-0.84428,0.00012,12.56473]
[1779034356622,36.57,78006.15,0.1,-0.84418,0.00012,12.56997]
[1779034361658,36.57,78007.31,0.1,-0.84405,0.00012,12.57711]
[1779034366696,36.57,78007.02,0.1,-0.8441,0.00012,12.57445]
[1779034373746,36.56,78005.97,0.1,-0.84425,0.00012,12.56643]
[1779034378984,36.56,78007.62,0.1,-0.84406,0.00012,12.57691]
[1779034386838,36.56,78006.21,0.1,-0.84425,0.00012,12.56625]
[1779034391873,36.56,78002.2,0.1,-0.84476,0.00012,12.53839]
[1779034396909,36.55,78000.91,0.1,-0.84494,0.00012,12.52896]
[1779034401943,36.55,77999.75,0.1,-0.84509,0.00012,12.52042]
[1779034409193,36.55,77998.94,0.1,-0.84521,0.00012,12.51397]
[1779034418057,36.55,77997.18,0.1,-0.84551,0.00012,12.49537]
[1779034428128,36.54,77996.24,0.1,-0.84565,0.00012,12.48759]
[1779034432154,36.54,77990.71,0.1,-0.84634,0.00012,12.44954]
[1779034434169,36.54,77987.28,0.1,-0.84677,0.00012,12.42612]
[1779034439405,36.54,77986.36,0.1,-0.84689,0.00012,12.41945]
[1779034445246,36.54,77985.27,0.1,-0.84703,0.00012,12.41176]
[1779034451287,36.54,77984.08,0.1,-0.84718,0.00012,12.40334]
[1779034456322,36.54,77980.25,0.1,-0.84766,0.00012,12.37706]
[1779034461357,36.54,77979.29,0.1,-0.84778,0.00012,12.37029]
[1779034466393,36.54,77979.53,0.1,-0.84776,0.00012,12.37162]
[1779034471427,36.53,77978.04,0.1,-0.848,0.00012,12.35579]
[1779034475455,36.53,77984.92,0.1,-0.84716,0.00012,12.40218]
[1779034480490,36.53,77989.48,0.1,-0.84661,0.00012,12.43256]
[1779034482504,36.53,77993.98,0.1,-0.84606,0.00012,12.46261]
[1779034487540,36.53,77994.24,0.1,-0.84604,0.00012,12.46351]
[1779034492575,36.53,77993.52,0.1,-0.84615,0.00012,12.45781]
[1779034497610,36.52,77994.35,0.1,-0.84606,0.00012,12.46269]
[1779034502644,36.52,77993.68,0.1,-0.84616,0.00012,12.45745]
[1779034507679,36.52,77993.68,0.1,-0.84617,0.00012,12.45684]
[1779034514728,36.52,77993.91,0.1,-0.84615,0.00012,12.45759]
[1779034519969,36.52,77994.39,0.1,-0.84611,0.00012,12.45974]
[1779034525806,36.51,77994.13,0.1,-0.84618,0.00012,12.45645]
[1779034530844,36.51,77994.29,0.1,-0.84618,0.00012,12.45628]
[1779034535879,36.5,77994.1,0.1,-0.84628,0.00012,12.44836]
[1779034540914,36.5,77992.85,0.1,-0.84645,0.00012,12.4387]
[1779034546957,36.5,77993.06,0.1,-0.84645,0.00012,12.43873]
[1779034551991,36.49,77992.06,0.1,-0.84659,0.00012,12.43116]
[1779034558034,36.49,77991.94,0.1,-0.84661,0.00012,12.43008]
[1779034560251,36.49,77985.7,0.1,-0.84738,0.00012,12.38765]
[1779034562061,36.49,77982.67,0.1,-0.84776,0.00012,12.3667]
[1779034567098,36.49,77978.83,0.1,-0.84825,0.00012,12.34002]
[1779034573139,36.49,77977.06,0.1,-0.84848,0.00012,12.32727]
[1779034578174,36.49,77976.48,0.1,-0.84856,0.00012,12.32269]
[1779034587237,36.48,77976.42,0.1,-0.84859,0.00012,12.32103]
[1779034592272,36.48,77979.3,0.1,-0.8483,0.00012,12.33432]
[1779034595293,36.48,77986.16,0.1,-0.84747,0.00012,12.38038]
[1779034600531,36.48,77989.88,0.1,-0.84703,0.00012,12.40493]
[1779034606372,36.48,77993.46,0.1,-0.84659,0.00012,12.42866]
[1779034613420,36.47,77994.39,0.1,-0.84649,0.00012,12.43415]
[1779034618455,36.47,77995.72,0.1,-0.84634,0.00012,12.44259]
[1779034623490,36.47,77997.41,0.1,-0.84614,0.00012,12.45343]
[1779034628525,36.47,77999.15,0.1,-0.84594,0.00012,12.46466]
[1779034633562,36.47,78001.06,0.1,-0.84571,0.00012,12.477]
[1779034638601,36.47,78003.78,0.1,-0.84539,0.00012,12.49456]
[1779034641621,36.46,78010.52,0.1,-0.84456,0.00012,12.54005]
[1779034644643,36.46,78015.11,0.1,-0.84399,0.00012,12.57116]
[1779034648673,36.46,78028.14,0.1,-0.84236,0.00013,12.65949]
[1779034650684,36.46,78021.09,0.1,-0.84325,0.00013,12.61127]
[1779034651692,36.46,78019.33,0.1,-0.84353,0.00013,12.59372]
[1779034657733,36.46,78016.24,0.1,-0.84394,0.00013,12.57155]
[1779034661761,36.46,78010.29,0.1,-0.84469,0.00012,12.53041]
[1779034666796,36.46,78012.09,0.1,-0.84448,0.00012,12.54198]
[1779034671832,36.45,78004.51,0.1,-0.84544,0.00012,12.48988]
[1779034672839,36.45,77998.81,0.1,-0.84614,0.00012,12.45109]
[1779034674852,36.45,77997.74,0.1,-0.84628,0.00012,12.44382]
[1779034676867,36.45,78005.76,0.1,-0.84528,0.00012,12.49829]
[1779034681902,36.45,78006.79,0.1,-0.84516,0.00012,12.50492]
[1779034686937,36.45,78008.89,0.1,-0.8449,0.00012,12.51886]
[1779034691972,36.45,78010.43,0.1,-0.84472,0.00012,12.52882]
[1779034697008,36.45,78013.57,0.1,-0.84434,0.00012,12.54953]
[1779034704058,36.45,78013.01,0.1,-0.84443,0.00012,12.54479]
[1779034709093,36.44,78014.96,0.1,-0.84419,0.00012,12.55775]
[1779034710101,36.44,78019.97,0.1,-0.84357,0.00013,12.5918]
[1779034715137,36.44,78019.7,0.1,-0.84366,0.00013,12.58424]
[1779034720170,36.44,78020.3,0.1,-0.84359,0.00013,12.58801]
[1779034725207,36.44,78022.45,0.1,-0.84332,0.00013,12.60234]
[1779034730240,36.44,78023.19,0.1,-0.84324,0.00013,12.60713]
[1779034735275,36.44,78024.16,0.1,-0.84312,0.00013,12.61356]
[1779034739303,36.44,78029.8,0.1,-0.84241,0.00013,12.65177]
[1779034744338,36.44,78029.84,0.1,-0.84241,0.00013,12.65173]
[1779034749373,36.44,78026.35,0.1,-0.84286,0.00013,12.62772]
[1779034751593,36.44,78021.3,0.1,-0.84349,0.00013,12.59341]
[1779034753401,36.44,78016.16,0.1,-0.84413,0.00012,12.55869]
[1779034756423,36.44,78013.41,0.1,-0.84446,0.00012,12.5405]
[1779034761663,36.44,78007.03,0.1,-0.84524,0.00012,12.49791]
[1779034764478,36.44,78001.69,0.1,-0.84591,0.00012,12.46167]
[1779034769515,36.44,77998.23,0.1,-0.84633,0.00012,12.43824]
[1779034770520,36.44,78004.34,0.1,-0.84557,0.00012,12.4798]
[1779034771733,36.44,78006.26,0.1,-0.84539,0.00012,12.48742]
[1779034777569,36.44,78005.69,0.1,-0.84545,0.00012,12.48383]
[1779034782604,36.45,78001.49,0.1,-0.84597,0.00012,12.4556]
[1779034788646,36.45,78000.34,0.1,-0.8461,0.00012,12.44834]
[1779034793680,36.45,77999.73,0.1,-0.84618,0.00012,12.44398]
[1779034798716,36.45,77999.88,0.1,-0.84616,0.00012,12.44498]
[1779034803751,36.45,78000.43,0.1,-0.8461,0.00012,12.44865]
[1779034808787,36.45,78000.76,0.1,-0.84606,0.00012,12.45078]
[1779034813823,36.45,77997.56,0.1,-0.84645,0.00012,12.42903]
[1779034816848,36.45,78003.02,0.1,-0.84578,0.00012,12.46608]
[1779034817850,36.45,78010.57,0.1,-0.84484,0.00012,12.5174]
[1779034818868,36.45,78009.99,0.1,-0.84491,0.00012,12.51334]
[1779034823895,36.44,78012.69,0.1,-0.84458,0.00012,12.53149]
[1779034828928,36.44,78007.85,0.1,-0.84518,0.00012,12.49856]
[1779034833962,36.44,78006.57,0.1,-0.84539,0.00012,12.48455]
[1779034838997,36.45,78004.7,0.1,-0.84562,0.00012,12.47201]
[1779034845040,36.45,78004.43,0.1,-0.84565,0.00012,12.47041]
[1779034850074,36.45,78001.32,0.1,-0.84603,0.00012,12.4495]
[1779034855109,36.45,78001.1,0.1,-0.84606,0.00012,12.4483]
[1779034860145,36.45,77999.76,0.1,-0.84622,0.00012,12.43949]
[1779034865184,36.45,77999.46,0.1,-0.84625,0.00012,12.43778]
[1779034870215,36.45,77999.43,0.1,-0.84624,0.00012,12.43791]
[1779034877264,36.45,77999.39,0.1,-0.84624,0.00012,12.4381]
[1779034882515,36.45,77998.74,0.1,-0.84632,0.00012,12.434]
[1779034888341,36.45,77996.0,0.1,-0.84665,0.00012,12.41585]
[1779034893376,36.45,77995.67,0.1,-0.84673,0.00012,12.4087]
[1779034898411,36.46,77999.0,0.1,-0.84631,0.00012,12.43175]
[1779034903446,36.46,77999.21,0.1,-0.84628,0.00012,12.43349]
[1779034908480,36.46,77998.98,0.1,-0.8463,0.00012,12.43223]
[1779034913519,36.46,77999.1,0.1,-0.84628,0.00012,12.43335]
[1779034918551,36.46,77999.66,0.1,-0.8462,0.00012,12.43746]
[1779034923586,36.46,77999.71,0.1,-0.84619,0.00012,12.43809]
[1779034932865,36.46,77998.51,0.1,-0.84633,0.00012,12.43054]
[1779034938716,36.46,77998.29,0.1,-0.84635,0.00012,12.42945]
[1779034951807,36.47,77998.11,0.1,-0.84641,0.00012,12.42379]
[1779034956842,36.47,77998.26,0.1,-0.84638,0.00012,12.42521]
[1779034961877,36.47,77997.97,0.1,-0.84641,0.00012,12.42364]
[1779034966913,36.47,77997.88,0.1,-0.84641,0.00012,12.42344]
[1779034971947,36.47,77997.7,0.1,-0.84643,0.00012,12.42264]
[1779034979000,36.47,77997.91,0.1,-0.84639,0.00012,12.42473]
[1779034984031,36.47,77996.57,0.1,-0.84655,0.00012,12.41607]
[1779034989066,36.47,77996.35,0.1,-0.84656,0.00012,12.41505]
[1779034994103,36.48,77996.3,0.1,-0.84656,0.00012,12.41519]
[1779034999135,36.48,77996.62,0.1,-0.84651,0.00012,12.41782]
[1779035002157,36.48,77984.74,0.1,-0.84797,0.00012,12.33764]
[1779035011221,36.48,77987.4,0.1,-0.84769,0.00012,12.35076]
[1779035013493,36.48,77993.92,0.1,-0.84688,0.00012,12.3951]
[1779035020284,36.48,77994.51,0.1,-0.8468,0.00012,12.39929]
[1779035025319,36.48,77998.6,0.1,-0.84629,0.00012,12.42725]
[1779035029347,36.48,78004.5,0.1,-0.84556,0.00012,12.46738]
[1779035033634,36.48,78015.29,0.1,-0.84422,0.00012,12.54062]
[1779035034383,36.48,78015.29,0.1,-0.84422,0.00012,12.54058]
[1779035039418,36.48,78016.91,0.1,-0.84402,0.00013,12.55123]
[1779035044453,36.48,78017.34,0.1,-0.84398,0.00013,12.55378]
[1779035049489,36.48,78017.79,0.1,-0.84393,0.00013,12.55618]
[1779035054528,36.48,78020.48,0.1,-0.8436,0.00013,12.57414]
[1779035060565,36.47,78019.28,0.1,-0.84376,0.00013,12.56542]
[1779035065600,36.47,78016.92,0.1,-0.84407,0.00013,12.54891]
[1779035068622,36.47,78020.29,0.1,-0.84364,0.00013,12.57203]
[1779035073915,36.47,78017.97,0.1,-0.84398,0.00013,12.55108]
[1779035079698,36.47,78017.03,0.1,-0.84409,0.00013,12.54485]
[1779035084733,36.48,78018.24,0.1,-0.84394,0.00013,12.55312]
[1779035089768,36.48,78022.04,0.1,-0.84347,0.00013,12.57893]
[1779035094804,36.47,78023.55,0.1,-0.84328,0.00013,12.58907]
[1779035099840,36.47,78025.09,0.1,-0.84309,0.00013,12.59939]
[1779035104142,36.47,78042.36,0.1,-0.84091,0.00013,12.71661]
[1779035109911,36.47,78042.87,0.1,-0.84086,0.00013,12.71966]
[1779035115952,36.47,78043.49,0.1,-0.84079,0.00013,12.72308]
[1779035123002,36.47,78043.42,0.1,-0.84083,0.00013,12.72127]
[1779035128037,36.46,78047.36,0.1,-0.84035,0.00013,12.74706]
[1779035130051,36.46,78049.9,0.1,-0.84003,0.00013,12.76393]
[1779035135086,36.46,78050.71,0.1,-0.84,0.00013,12.76292]
[1779035141129,36.46,78052.09,0.1,-0.83985,0.00013,12.77101]
[1779035148179,36.45,78053.82,0.1,-0.83966,0.00013,12.78105]
[1779035154222,36.45,78055.43,0.1,-0.83948,0.00013,12.79071]
[1779035159256,36.44,78056.73,0.1,-0.83934,0.00013,12.7985]
[1779035164291,36.44,78057.05,0.1,-0.83932,0.00013,12.79962]
[1779035169327,36.44,78057.28,0.1,-0.83931,0.00013,12.80017]
[1779035174361,36.44,78061.4,0.1,-0.8388,0.00013,12.82732]
[1779035180403,36.44,78064.39,0.1,-0.83841,0.00013,12.84779]
[1779035185438,36.44,78067.75,0.1,-0.83798,0.00013,12.87077]
[1779035190473,36.44,78071.53,0.1,-0.83749,0.00013,12.8965]
[1779035194773,36.44,78077.54,0.1,-0.83677,0.00013,12.93191]
[1779035196520,36.44,78081.54,0.1,-0.83626,0.00013,12.9591]
[1779035200543,36.44,78082.59,0.1,-0.83613,0.00013,12.96585]
[1779035206586,36.43,78078.1,0.1,-0.83672,0.00013,12.93468]
[1779035207592,36.43,78071.69,0.1,-0.83755,0.00013,12.89095]
[1779035208599,36.43,78066.42,0.1,-0.83823,0.00013,12.85503]
[1779035210614,36.43,78064.58,0.1,-0.83846,0.00013,12.84255]
[1779035215648,36.43,78064.8,0.1,-0.83843,0.00013,12.8442]
[1779035221692,36.43,78063.66,0.1,-0.83857,0.00013,12.83657]
[1779035226724,36.44,78059.02,0.1,-0.83916,0.00013,12.80533]
[1779035231760,36.44,78059.8,0.1,-0.83905,0.00013,12.81122]
[1779035236800,36.44,78058.02,0.1,-0.83927,0.00013,12.79965]
[1779035241830,36.44,78061.52,0.1,-0.83881,0.00013,12.82403]
[1779035246865,36.44,78062.9,0.1,-0.83863,0.00013,12.8338]
[1779035251900,36.44,78062.58,0.1,-0.83871,0.00013,12.82653]
[1779035256940,36.44,78061.71,0.1,-0.83882,0.00013,12.82099]
[1779035261974,36.44,78061.24,0.1,-0.83887,0.00013,12.81826]
[1779035268016,36.45,78060.85,0.1,-0.83891,0.00013,12.81622]
[1779035274059,36.45,78060.1,0.1,-0.83899,0.00013,12.81182]
[1779035279093,36.45,78059.76,0.1,-0.83902,0.00013,12.81009]
[1779035284128,36.45,78057.12,0.1,-0.83935,0.00013,12.79268]
[1779035289163,36.45,78055.0,0.1,-0.8396,0.00013,12.779]
[1779035294198,36.46,78056.28,0.1,-0.83943,0.00013,12.78839]
[1779035299234,36.45,78056.32,0.1,-0.83942,0.00013,12.78854]
[1779035305274,36.45,78056.9,0.1,-0.83935,0.00013,12.79229]
[1779035310311,36.46,78057.91,0.1,-0.83922,0.00013,12.79952]
[1779035315346,36.46,78058.34,0.1,-0.8392,0.00013,12.7976]
[1779035320381,36.46,78058.5,0.1,-0.83918,0.00013,12.7987]
[1779035325417,36.46,78058.68,0.1,-0.83917,0.00013,12.79962]
[1779035331459,36.46,78058.83,0.1,-0.83915,0.00013,12.80039]
[1779035336493,36.45,78058.73,0.1,-0.83917,0.00013,12.79949]
[1779035341528,36.46,78062.35,0.1,-0.8387,0.00013,12.8245]
[1779035347570,36.46,78066.2,0.1,-0.8382,0.00013,12.851]
[1779035355898,36.46,78073.4,0.1,-0.83727,0.00013,12.90019]
[1779035362675,36.46,78075.49,0.1,-0.837,0.00013,12.9144]
[1779035367710,36.46,78078.02,0.1,-0.83668,0.00013,12.93152]
[1779035372745,36.46,78079.24,0.1,-0.83657,0.00013,12.93428]
[1779035378789,36.46,78081.66,0.1,-0.83627,0.00013,12.95053]
[1779035383823,36.46,78080.86,0.1,-0.83637,0.00013,12.94486]
[1779035388858,36.45,78080.01,0.1,-0.83649,0.00013,12.93887]
[1779035394900,36.45,78079.62,0.1,-0.83654,0.00013,12.93597]
[1779035399935,36.45,78082.3,0.1,-0.8362,0.00013,12.95398]
[1779035404970,36.45,78085.96,0.1,-0.83573,0.00013,12.97863]
[1779035410010,36.45,78086.53,0.1,-0.83566,0.00013,12.98225]
[1779035415042,36.45,78090.44,0.1,-0.83516,0.00013,13.00852]
[1779035421083,36.45,78091.66,0.1,-0.83501,0.00013,13.0163]
[1779035422090,36.45,78097.18,0.1,-0.83429,0.00013,13.05395]
[1779035424104,36.45,78102.88,0.1,-0.83355,0.00013,13.09279]
[1779035429140,36.45,78101.91,0.1,-0.83368,0.00013,13.08577]
[1779035432161,36.45,78096.62,0.1,-0.83443,0.00013,13.0441]
[1779035437196,36.45,78095.16,0.1,-0.83463,0.00013,13.03387]
[1779035439211,36.45,78089.15,0.1,-0.83541,0.00013,12.99287]
[1779035440216,36.45,78082.3,0.1,-0.8363,0.00013,12.94607]
[1779035441223,36.45,78081.5,0.1,-0.83641,0.00013,12.94049]
[1779035446537,36.44,78080.7,0.1,-0.83652,0.00013,12.93447]
[1779035449279,36.44,78073.85,0.1,-0.83741,0.00013,12.8878]
[1779035454314,36.44,78070.45,0.1,-0.83784,0.00013,12.86485]
[1779035461364,36.45,78068.79,0.1,-0.83805,0.00013,12.85398]
[1779035466677,36.45,78066.88,0.1,-0.83828,0.00013,12.84142]
[1779035472440,36.45,78066.09,0.1,-0.83838,0.00013,12.83645]
[1779035477475,36.45,78065.04,0.1,-0.8385,0.00013,12.82969]
[1779035482511,36.45,78064.5,0.1,-0.83856,0.00013,12.82652]
[1779035487546,36.45,78068.99,0.1,-0.83798,0.00013,12.85732]
[1779035492580,36.45,78072.72,0.1,-0.83755,0.00013,12.87754]
[1779035498657,36.45,78073.47,0.1,-0.83745,0.00013,12.88279]
[1779035503692,36.45,78074.43,0.1,-0.83732,0.00013,12.88947]
[1779035506713,36.45,78067.33,0.1,-0.83823,0.00013,12.84129]
[1779035508727,36.45,78065.54,0.1,-0.83846,0.00013,12.82928]
[1779035514769,36.45,78064.41,0.1,-0.8386,0.00013,12.82185]
[1779035519804,36.45,78062.62,0.1,-0.83883,0.00013,12.80947]
[1779035524839,36.45,78055.51,0.1,-0.83974,0.00013,12.76102]
[1779035525846,36.45,78055.28,0.1,-0.83977,0.00013,12.75956]
[1779035530881,36.46,78054.5,0.1,-0.83986,0.00013,12.75503]
[1779035537167,36.46,78054.85,0.1,-0.83979,0.00013,12.75851]
[1779035542966,36.46,78055.72,0.1,-0.83966,0.00013,12.76546]
[1779035544981,36.46,78063.2,0.1,-0.8387,0.00013,12.81664]
[1779035545987,36.46,78068.53,0.1,-0.83801,0.00013,12.85298]
[1779035551022,36.46,78065.11,0.1,-0.8385,0.00013,12.82451]
[1779035557309,36.47,78066.08,0.1,-0.83836,0.00013,12.8316]
[1779035563106,36.47,78064.65,0.1,-0.83853,0.00013,12.82258]
[1779035568141,36.47,78066.64,0.1,-0.83828,0.00013,12.83628]
[1779035573176,36.47,78068.28,0.1,-0.83807,0.00013,12.84721]
[1779035578211,36.47,78069.85,0.1,-0.83787,0.00013,12.8577]
[1779035587519,36.47,78072.08,0.1,-0.83759,0.00013,12.87241]
[1779035593316,36.46,78072.61,0.1,-0.83753,0.00013,12.8757]
[1779035598351,36.46,78073.54,0.1,-0.83742,0.00013,12.88179]
[1779035603386,36.46,78073.82,0.1,-0.83739,0.00013,12.88345]
[1779035611442,36.46,78071.77,0.1,-0.83771,0.00013,12.86358]
[1779035616478,36.46,78069.78,0.1,-0.83797,0.00013,12.84975]
[1779035627801,36.46,78067.28,0.1,-0.83831,0.00013,12.83213]
[1779035637876,36.46,78066.4,0.1,-0.83839,0.00013,12.82746]
[1779035644673,36.47,78066.19,0.1,-0.8384,0.00013,12.82694]
[1779035647695,36.47,78059.96,0.1,-0.83919,0.00013,12.78486]
[1779035649708,36.47,78047.73,0.1,-0.84075,0.00013,12.70167]
[1779035654744,36.47,78046.85,0.1,-0.84086,0.00013,12.69579]
[1779035659778,36.47,78051.15,0.1,-0.84031,0.00013,12.72553]
[1779035662805,36.47,78059.86,0.1,-0.8392,0.00013,12.78459]
[1779035667839,36.47,78061.34,0.1,-0.83902,0.00013,12.79401]
[1779035672874,36.46,78062.1,0.1,-0.83898,0.00013,12.79343]
[1779035677909,36.46,78061.75,0.1,-0.83904,0.00013,12.79056]
[1779035682948,36.46,78062.26,0.1,-0.83899,0.00013,12.79322]
[1779035688232,36.46,78062.71,0.1,-0.83895,0.00013,12.79547]
[1779035695029,36.46,78062.96,0.1,-0.83894,0.00013,12.79605]
[1779035700074,36.45,78062.43,0.1,-0.83902,0.00013,12.79163]
[1779035703086,36.45,78055.68,0.1,-0.83989,0.00013,12.74533]
[1779035708372,36.45,78056.52,0.1,-0.83979,0.00013,12.75068]
[1779035718442,36.45,78056.81,0.1,-0.83977,0.00013,12.75165]
[1779035728515,36.45,78058.05,0.1,-0.83964,0.00013,12.75896]
[1779035734303,36.44,78061.33,0.1,-0.83928,0.00013,12.77512]
[1779035743366,36.44,78061.38,0.1,-0.8393,0.00013,12.77427]
[1779035748655,36.44,78062.4,0.1,-0.83918,0.00013,12.78055]
[1779035756457,36.43,78062.46,0.1,-0.83919,0.00013,12.7799]
[1779035762499,36.43,78061.68,0.1,-0.83931,0.00013,12.77381]
[1779035768795,36.43,78062.65,0.1,-0.8392,0.00013,12.77947]
[1779035774583,36.43,78063.07,0.1,-0.83916,0.00013,12.78166]
[1779035779619,36.43,78063.36,0.1,-0.83914,0.00013,12.78296]
[1779035784653,36.42,78063.68,0.1,-0.83911,0.00013,12.78447]
[1779035789689,36.42,78063.74,0.1,-0.83911,0.00013,12.78422]
[1779035790695,36.42,78071.78,0.1,-0.83809,0.00013,12.83881]
[1779035791702,36.42,78077.38,0.1,-0.83742,0.00013,12.87148]
[1779035792709,36.42,78077.48,0.1,-0.83741,0.00013,12.87209]
[1779035797744,36.42,78075.73,0.1,-0.83765,0.00013,12.85928]
[1779035802780,36.42,78074.53,0.1,-0.83782,0.00013,12.85028]
[1779035807814,36.42,78072.96,0.1,-0.83803,0.00013,12.8393]
[1779035812850,36.42,78075.17,0.1,-0.83775,0.00013,12.854]
[1779035818891,36.41,78073.58,0.1,-0.83796,0.00013,12.84273]
[1779035819899,36.41,78067.96,0.1,-0.83869,0.00013,12.80444]
[1779035824933,36.41,78066.35,0.1,-0.83889,0.00013,12.79336]
[1779035829969,36.41,78065.16,0.1,-0.83905,0.00013,12.7853]
[1779035835004,36.41,78065.95,0.1,-0.83895,0.00013,12.79067]
[1779035840039,36.41,78066.09,0.1,-0.83893,0.00013,12.79144]
[1779035845073,36.41,78066.93,0.1,-0.83883,0.00013,12.79696]
[1779035850109,36.41,78067.1,0.1,-0.83881,0.00013,12.79785]
[1779035855143,36.41,78067.31,0.1,-0.83882,0.00013,12.79447]
[1779035860178,36.41,78067.86,0.1,-0.83874,0.00013,12.79878]
[1779035865213,36.42,78067.21,0.1,-0.83881,0.00013,12.79492]
[1779035870248,36.42,78066.76,0.1,-0.83886,0.00013,12.79243]
[1779035875283,36.42,78066.47,0.1,-0.8389,0.00013,12.79023]
[1779035880317,36.42,78066.45,0.1,-0.83891,0.00013,12.78968]
[1779035882332,36.42,78061.33,0.1,-0.83957,0.00013,12.75469]
[1779035884346,36.42,78059.86,0.1,-0.83976,0.00013,12.74468]
[1779035889637,36.42,78062.21,0.1,-0.83946,0.00013,12.76083]
[1779035895423,36.42,78062.57,0.1,-0.8394,0.00013,12.76395]
[1779035903479,36.42,78062.6,0.1,-0.83938,0.00013,12.76477]
[1779035908514,36.42,78062.98,0.1,-0.83932,0.00013,12.76802]
[1779035913550,36.42,78068.45,0.1,-0.83866,0.00013,12.80055]
[1779035916570,36.42,78073.82,0.1,-0.83796,0.00013,12.83735]
[1779035921606,36.43,78073.77,0.1,-0.83795,0.00013,12.83794]
[1779035924626,36.43,78083.12,0.1,-0.83673,0.00013,12.90215]
[1779035925633,36.43,78083.94,0.1,-0.83663,0.00013,12.90784]
[1779035930669,36.43,78081.24,0.1,-0.83697,0.00013,12.88989]
[1779035935707,36.43,78078.34,0.1,-0.83734,0.00013,12.87031]
[1779035940740,36.43,78076.14,0.1,-0.83762,0.00013,12.8553]
[1779035945775,36.43,78074.94,0.1,-0.83779,0.00013,12.84667]
[1779035950810,36.43,78074.46,0.1,-0.83786,0.00013,12.84269]
[1779035955846,36.43,78072.68,0.1,-0.83811,0.00013,12.8298]
[1779035960880,36.42,78071.36,0.1,-0.83829,0.00013,12.81996]
[1779035965916,36.42,78071.52,0.1,-0.83829,0.00013,12.82024]
[1779035970951,36.42,78070.77,0.1,-0.8384,0.00013,12.81438]
[1779035975989,36.42,78069.89,0.1,-0.83858,0.00013,12.802]
[1779035984048,36.41,78069.59,0.1,-0.83865,0.00013,12.79847]
[1779035989081,36.41,78068.56,0.1,-0.8388,0.00013,12.79051]
[1779035994116,36.41,78068.27,0.1,-0.83885,0.00013,12.78763]
[1779035999151,36.4,78067.6,0.1,-0.83896,0.00013,12.78221]
[1779036004186,36.4,78067.59,0.1,-0.83897,0.00013,12.78132]
[1779036009221,36.4,78067.54,0.1,-0.83899,0.00013,12.78032]
[1779036014257,36.4,78067.43,0.1,-0.83902,0.00013,12.77891]
[1779036019293,36.4,78067.28,0.1,-0.83905,0.00013,12.77725]
[1779036024328,36.39,78066.93,0.1,-0.83911,0.00013,12.77423]
[1779036030625,36.39,78066.88,0.1,-0.83913,0.00013,12.77311]
[1779036036411,36.39,78066.74,0.1,-0.83922,0.00013,12.76594]
[1779036040694,36.39,78074.89,0.1,-0.83818,0.00013,12.82109]
[1779036041447,36.39,78074.89,0.1,-0.83818,0.00013,12.82103]
[1779036046481,36.39,78080.05,0.1,-0.83752,0.00013,12.85594]
[1779036049502,36.39,78086.07,0.1,-0.83674,0.00013,12.89677]
[1779036054556,36.39,78086.59,0.1,-0.83668,0.00013,12.89985]
[1779036060836,36.38,78090.29,0.1,-0.83621,0.00013,12.92464]
[1779036066636,36.38,78094.5,0.1,-0.83568,0.00013,12.95273]
[1779036072678,36.38,78098.07,0.1,-0.83523,0.00013,12.97618]
[1779036077713,36.38,78101.5,0.1,-0.8348,0.00013,12.99881]
[1779036082748,36.38,78103.17,0.1,-0.83459,0.00013,13.00947]
[1779036087786,36.37,78105.4,0.1,-0.83431,0.00013,13.02397]
[1779036089800,36.37,78114.42,0.1,-0.83314,0.00013,13.08517]
[1779036091813,36.37,78112.56,0.1,-0.83344,0.00013,13.06693]
[1779036093827,36.37,78109.52,0.1,-0.83384,0.00013,13.04618]
[1779036101118,36.37,78109.97,0.1,-0.83378,0.00013,13.04925]
[1779036111187,36.37,78111.46,0.1,-0.8336,0.00013,13.05862]
[1779036119002,36.37,78111.61,0.1,-0.83359,0.00013,13.05915]
[1779036124038,36.37,78108.85,0.1,-0.83395,0.00013,13.04007]
[1779036126052,36.37,78101.08,0.1,-0.83497,0.00013,12.9869]
[1779036131327,36.36,78100.38,0.1,-0.83509,0.00013,12.98104]
[1779036137131,36.36,78099.32,0.1,-0.83524,0.00013,12.97288]
[1779036142165,36.36,78098.38,0.1,-0.83538,0.00013,12.96586]
[1779036147200,36.36,78098.14,0.1,-0.83541,0.00013,12.96431]
[1779036153242,36.36,78097.79,0.1,-0.8355,0.00013,12.95663]
[1779036158277,36.36,78097.7,0.1,-0.83551,0.00013,12.95614]
[1779036164321,36.36,78097.62,0.1,-0.83552,0.00013,12.95571]
[1779036167341,36.36,78099.76,0.1,-0.83524,0.00013,12.97024]
[1779036175397,36.36,78101.36,0.1,-0.83504,0.00013,12.98079]
[1779036178419,36.36,78108.08,0.1,-0.83417,0.00013,13.02643]
[1779036183455,36.36,78111.75,0.1,-0.83369,0.00013,13.05106]
[1779036188488,36.36,78112.12,0.1,-0.83365,0.00013,13.05316]
[1779036193523,36.36,78112.84,0.1,-0.83356,0.00013,13.05769]
[1779036197562,36.36,78124.77,0.1,-0.832,0.00013,13.13878]
[1779036198569,36.36,78124.42,0.1,-0.83205,0.00013,13.13622]
[1779036201819,36.35,78114.26,0.1,-0.83339,0.00013,13.06652]
[1779036204609,36.35,78112.88,0.1,-0.83358,0.00013,13.05667]
[1779036207630,36.35,78107.71,0.1,-0.83427,0.00013,13.02099]
[1779036216695,36.35,78106.51,0.1,-0.83449,0.00013,13.00668]
[1779036221964,36.35,78103.62,0.1,-0.83488,0.00013,12.98673]
[1779036227771,36.35,78102.2,0.1,-0.83507,0.00013,12.97653]
[1779036232805,36.35,78101.58,0.1,-0.83516,0.00013,12.97193]
[1779036237846,36.35,78099.82,0.1,-0.8354,0.00013,12.95961]
[1779036238854,36.35,78092.39,0.1,-0.83637,0.00013,12.90889]
[1779036239858,36.35,78093.25,0.1,-0.83625,0.00013,12.91476]
[1779036242112,36.34,78103.69,0.1,-0.8349,0.00013,12.98541]
[1779036243886,36.34,78104.31,0.1,-0.83483,0.00013,12.98948]
[1779036248922,36.34,78103.08,0.1,-0.835,0.00013,12.98055]
[1779036253956,36.34,78100.62,0.1,-0.83533,0.00013,12.96327]
[1779036262252,36.34,78097.26,0.1,-0.83578,0.00013,12.93957]
[1779036268054,36.34,78097.01,0.1,-0.83582,0.00013,12.9373]
[1779036273089,36.34,78095.2,0.1,-0.83612,0.00013,12.91911]
[1779036278124,36.33,78094.06,0.1,-0.83628,0.00013,12.91096]
[1779036283159,36.33,78093.33,0.1,-0.83638,0.00013,12.90563]
[1779036287187,36.33,78098.57,0.1,-0.8357,0.00013,12.94111]
[1779036289202,36.33,78101.95,0.1,-0.83526,0.00013,12.96395]
[1779036295243,36.33,78102.88,0.1,-0.83516,0.00013,12.96955]
[1779036300279,36.33,78103.35,0.1,-0.83511,0.00013,12.97212]
[1779036307327,36.32,78104.25,0.1,-0.83501,0.00013,12.97723]
[1779036312602,36.32,78105.19,0.1,-0.8349,0.00013,12.98297]
[1779036318404,36.32,78105.54,0.1,-0.83487,0.00013,12.98453]
[1779036324446,36.32,78106.03,0.1,-0.83483,0.00013,12.98701]
[1779036330489,36.32,78107.05,0.1,-0.83471,0.00013,12.99304]
[1779036335524,36.31,78107.18,0.1,-0.83476,0.00013,12.98769]
[1779036340559,36.31,78107.32,0.1,-0.83476,0.00013,12.98783]
[1779036345594,36.31,78107.41,0.1,-0.83476,0.00013,12.98761]
[1779036350629,36.31,78107.43,0.1,-0.83478,0.00013,12.98691]
[1779036358686,36.3,78107.4,0.1,-0.83481,0.00013,12.98535]
[1779036360699,36.3,78095.92,0.1,-0.83632,0.00013,12.90646]
[1779036361707,36.3,78093.33,0.1,-0.83666,0.00013,12.88849]
[1779036366743,36.3,78092.04,0.1,-0.83685,0.00013,12.8784]
[1779036371776,36.29,78090.84,0.1,-0.83704,0.00013,12.86858]
[1779036375804,36.29,78084.79,0.1,-0.83784,0.00013,12.82635]
[1779036376813,36.29,78084.47,0.1,-0.83789,0.00013,12.824]
[1779036380840,36.29,78077.44,0.1,-0.83881,0.00013,12.775]
[1779036384867,36.28,78077.76,0.1,-0.83879,0.00013,12.77633]
[1779036389902,36.28,78075.4,0.1,-0.83911,0.00013,12.75924]
[1779036391916,36.28,78070.89,0.1,-0.83975,0.00013,12.72272]
[1779036400979,36.28,78071.69,0.1,-0.83967,0.00013,12.72716]
[1779036410042,36.27,78071.09,0.1,-0.83977,0.00013,12.7217]
[1779036416084,36.27,78073.0,0.1,-0.83954,0.00013,12.73376]
[1779036422128,36.27,78070.49,0.1,-0.83987,0.00013,12.71626]
[1779036423374,36.27,78063.68,0.1,-0.84075,0.00013,12.66967]
[1779036426154,36.27,78059.9,0.1,-0.84123,0.00013,12.64382]
[1779036431189,36.27,78052.84,0.1,-0.84213,0.00013,12.59567]
[1779036436226,36.27,78050.72,0.1,-0.8424,0.00013,12.58107]
[1779036441259,36.27,78048.54,0.1,-0.84268,0.00013,12.56613]
[1779036447303,36.27,78050.93,0.1,-0.84238,0.00013,12.58245]
[1779036452342,36.27,78053.46,0.1,-0.84211,0.00013,12.59408]
[1779036461399,36.26,78055.06,0.1,-0.84193,0.00013,12.60358]
[1779036466434,36.26,78057.6,0.1,-0.84163,0.00013,12.62012]
[1779036471473,36.26,78056.14,0.1,-0.84183,0.00013,12.60927]
[1779036473731,36.26,78048.24,0.1,-0.84284,0.00013,12.55485]
[1779036478523,36.26,78042.71,0.1,-0.84355,0.00013,12.51653]
[1779036483800,36.26,78039.44,0.1,-0.84398,0.00013,12.49377]
[1779036489600,36.25,78038.08,0.1,-0.84416,0.00013,12.48406]
[1779036495642,36.25,78036.52,0.1,-0.84436,0.00013,12.47295]
[1779036498664,36.25,78047.49,0.1,-0.84298,0.00013,12.54753]
[1779036503698,36.25,78050.16,0.1,-0.84266,0.00013,12.56483]
[1779036509740,36.25,78047.2,0.1,-0.84305,0.00013,12.54364]
[1779036514775,36.24,78048.52,0.1,-0.84295,0.00013,12.54643]
[1779036519809,36.24,78052.12,0.1,-0.84251,0.00013,12.57022]
[1779036525853,36.24,78053.16,0.1,-0.8424,0.00013,12.57632]
[1779036532902,36.24,78054.77,0.1,-0.84222,0.00013,12.58612]
[1779036538944,36.23,78054.96,0.1,-0.84221,0.00013,12.58641]
[1779036544230,36.23,78056.0,0.1,-0.84209,0.00013,12.59268]
[1779036551029,36.23,78056.5,0.1,-0.84205,0.00013,12.59492]
[1779036557071,36.22,78057.28,0.1,-0.84197,0.00013,12.59923]
[1779036562106,36.22,78057.29,0.1,-0.84199,0.00013,12.59845]
[1779036567140,36.22,78057.86,0.1,-0.84193,0.00013,12.60151]
[1779036572176,36.22,78058.39,0.1,-0.84193,0.00013,12.59883]
[1779036577210,36.22,78061.14,0.1,-0.8416,0.00013,12.6168]
[1779036578219,36.21,78066.47,0.1,-0.84092,0.00013,12.65309]
[1779036584514,36.21,78064.33,0.1,-0.84121,0.00013,12.6374]
[1779036590303,36.21,78064.61,0.1,-0.84119,0.00013,12.63855]
[1779036592317,36.21,78059.18,0.1,-0.84189,0.00013,12.60117]
[1779036597351,36.21,78058.39,0.1,-0.842,0.00013,12.59545]
[1779036603393,36.21,78059.05,0.1,-0.84192,0.00013,12.59955]
[1779036608428,36.21,78058.31,0.1,-0.84202,0.00013,12.59412]
[1779036613467,36.21,78051.94,0.1,-0.84284,0.00013,12.55018]
[1779036624797,36.2,78046.42,0.1,-0.84355,0.00013,12.51223]
[1779036631589,36.2,78043.74,0.1,-0.84394,0.00013,12.48812]
[1779036636625,36.2,78041.83,0.1,-0.84419,0.00013,12.47464]
[1779036637635,36.2,78031.13,0.1,-0.84555,0.00013,12.40126]
[1779036638640,36.2,78028.15,0.1,-0.84592,0.00013,12.38082]
[1779036641661,36.2,78022.01,0.1,-0.8467,0.00013,12.33872]
[1779036644940,36.2,78014.63,0.1,-0.84762,0.00012,12.28808]
[1779036646698,36.2,78005.13,0.1,-0.84881,0.00012,12.22315]
[1779036647705,36.2,78002.24,0.1,-0.84916,0.00012,12.2035]
[1779036650724,36.2,77997.45,0.1,-0.84974,0.00012,12.17136]
[1779036655759,36.21,77996.21,0.1,-0.84988,0.00012,12.16378]
[1779036660795,36.21,77997.73,0.1,-0.84968,0.00012,12.17499]
[1779036664822,36.21,78004.28,0.1,-0.84886,0.00012,12.22034]
[1779036669860,36.21,78008.28,0.1,-0.84835,0.00012,12.24812]
[1779036674895,36.21,78008.57,0.1,-0.84831,0.00012,12.2504]
[1779036679930,36.21,78008.94,0.1,-0.84826,0.00012,12.2533]
[1779036684967,36.21,78009.7,0.1,-0.84815,0.00012,12.25887]
[1779036690002,36.21,78009.06,0.1,-0.84823,0.00012,12.25493]
[1779036695291,36.22,78009.17,0.1,-0.84825,0.00012,12.25078]
[1779036702088,36.22,78009.68,0.1,-0.84818,0.00012,12.25508]
[1779036709137,36.22,78009.84,0.1,-0.84814,0.00012,12.25702]
[1779036714173,36.22,78008.86,0.1,-0.84825,0.00012,12.25093]
[1779036719207,36.22,78006.88,0.1,-0.84849,0.00012,12.23798]
[1779036725501,36.23,78003.75,0.1,-0.84886,0.00012,12.2173]
[1779036732302,36.23,78002.74,0.1,-0.84897,0.00012,12.2112]
[1779036739355,36.23,78001.84,0.1,-0.84907,0.00012,12.2058]
[1779036744394,36.23,78011.39,0.1,-0.84787,0.00012,12.27179]
[1779036751438,36.24,78013.53,0.1,-0.84763,0.00012,12.28219]
[1779036756476,36.24,78009.55,0.1,-0.84811,0.00012,12.25584]
[1779036761508,36.24,78008.24,0.1,-0.84826,0.00012,12.24776]
[1779036770571,36.24,78007.99,0.1,-0.84826,0.00012,12.24765]
[1779036775855,36.25,78005.69,0.1,-0.84853,0.00012,12.23306]
[1779036781648,36.25,78005.28,0.1,-0.84856,0.00012,12.23121]
[1779036787691,36.25,78002.91,0.1,-0.84883,0.00012,12.2162]
[1779036791720,36.26,77994.31,0.1,-0.84988,0.00012,12.1583]
[1779036792728,36.26,77994.43,0.1,-0.84986,0.00012,12.15939]
[1779036797763,36.26,77996.04,0.1,-0.84964,0.00012,12.17169]
[1779036806065,36.27,77998.83,0.1,-0.84925,0.00012,12.19285]
[1779036811862,36.27,78002.25,0.1,-0.84886,0.00012,12.21197]
[1779036816897,36.27,78000.57,0.1,-0.84905,0.00012,12.20164]
[1779036821932,36.27,77996.89,0.1,-0.84949,0.00012,12.17716]
[1779036826966,36.28,77996.49,0.1,-0.84953,0.00012,12.17525]
[1779036832003,36.28,77995.86,0.1,-0.84959,0.00012,12.17174]
[1779036840058,36.28,77997.66,0.1,-0.84934,0.00012,12.18518]
[1779036845094,36.28,77998.96,0.1,-0.84917,0.00012,12.19476]
[1779036857179,36.29,77999.96,0.1,-0.84901,0.00012,12.20329]
[1779036862213,36.29,77999.24,0.1,-0.84909,0.00012,12.19913]
[1779036867248,36.29,77999.09,0.1,-0.84909,0.00012,12.19886]
[1779036873291,36.29,77996.83,0.1,-0.84941,0.00012,12.17899]
[1779036878326,36.3,78004.65,0.1,-0.84842,0.00012,12.23318]
[1779036881347,36.3,78010.79,0.1,-0.84765,0.00012,12.27573]
[1779036884370,36.3,78016.58,0.1,-0.84692,0.00012,12.31563]
[1779036885375,36.3,78021.76,0.1,-0.84626,0.00013,12.35129]
[1779036886625,36.3,78028.24,0.1,-0.84544,0.00013,12.39576]
[1779036889404,36.3,78035.23,0.1,-0.84455,0.00013,12.44426]
[1779036892424,36.31,78040.06,0.1,-0.84393,0.00013,12.47779]
[1779036894439,36.31,78048.82,0.1,-0.84281,0.00013,12.53793]
[1779036896696,36.31,78055.23,0.1,-0.84199,0.00013,12.58196]
[1779036899475,36.31,78064.36,0.1,-0.84082,0.00013,12.64467]
[1779036902500,36.31,78066.48,0.1,-0.84054,0.00013,12.65957]
[1779036903507,36.31,78055.15,0.1,-0.84198,0.00013,12.58228]
[1779036904513,36.31,78050.34,0.1,-0.8426,0.00013,12.54944]
[1779036909551,36.31,78050.67,0.1,-0.84255,0.00013,12.55185]
[1779036914584,36.31,78050.31,0.1,-0.84259,0.00013,12.54956]
[1779036916838,36.31,78041.9,0.1,-0.84366,0.00013,12.49232]
[1779036917607,36.31,78041.6,0.1,-0.84369,0.00013,12.49037]
[1779036923649,36.31,78037.57,0.1,-0.84419,0.00013,12.46358]
[1779036928685,36.31,78034.55,0.1,-0.84456,0.00013,12.44354]
[1779036930705,36.32,78025.75,0.1,-0.84566,0.00013,12.38377]
[1779036931717,36.32,77997.95,0.1,-0.84918,0.00012,12.18884]
[1779036932721,36.32,77989.27,0.1,-0.85025,0.00012,12.12993]
[1779036933726,36.32,77989.43,0.1,-0.85022,0.00012,12.13134]
[1779036938761,36.32,77986.04,0.1,-0.85061,0.00012,12.10986]
[1779036939768,36.32,77980.34,0.1,-0.8513,0.00012,12.07141]
[1779036941784,36.32,77979.27,0.1,-0.85142,0.00012,12.06477]
[1779036947048,36.33,77976.32,0.1,-0.85176,0.00012,12.04595]
[1779036953868,36.33,77976.58,0.1,-0.85169,0.00012,12.04966]
[1779036958902,36.34,77981.1,0.1,-0.85111,0.00012,12.08175]
[1779036963938,36.34,77984.61,0.1,-0.85066,0.00012,12.10677]
[1779036968974,36.34,77984.79,0.1,-0.85062,0.00012,12.10901]
[1779036974006,36.34,77983.47,0.1,-0.85077,0.00012,12.10104]
[1779036979042,36.35,77985.25,0.1,-0.85053,0.00012,12.11406]
[1779036984077,36.35,77985.49,0.1,-0.85048,0.00012,12.11662]
[1779036990119,36.35,77983.5,0.1,-0.85071,0.00012,12.10422]
[1779036995154,36.36,77981.7,0.1,-0.85096,0.00012,12.08746]
[1779037000190,36.36,77980.56,0.1,-0.85108,0.00012,12.08079]
[1779037006232,36.36,77980.22,0.1,-0.85111,0.00012,12.07953]
[1779037011267,36.36,77979.8,0.1,-0.85114,0.00012,12.07752]
[1779037016301,36.37,77979.88,0.1,-0.85112,0.00012,12.0789]
[1779037021336,36.37,77981.57,0.1,-0.8509,0.00012,12.09113]
[1779037026372,36.37,77981.16,0.1,-0.85093,0.00012,12.08904]
[1779037027609,36.37,77991.19,0.1,-0.8497,0.00012,12.15737]
[1779037031406,36.37,77993.92,0.1,-0.84936,0.00012,12.17613]
[1779037034428,36.37,77986.14,0.1,-0.85031,0.00012,12.12328]
[1779037036441,36.37,77978.34,0.1,-0.85127,0.00012,12.07046]
[1779037045504,36.37,77977.44,0.1,-0.85135,0.00012,12.06574]
[1779037047749,36.38,77971.86,0.1,-0.85203,0.00012,12.02812]
[1779037049532,36.38,77971.14,0.1,-0.85211,0.00012,12.0236]
[1779037054567,36.38,77970.6,0.1,-0.85221,0.00012,12.01549]
[1779037059603,36.38,77970.86,0.1,-0.85216,0.00012,12.01815]
[1779037061616,36.38,77978.42,0.1,-0.85123,0.00012,12.06985]
[1779037062623,36.38,77979.83,0.1,-0.85106,0.00012,12.07936]
[1779037067888,36.38,77980.95,0.1,-0.85093,0.00012,12.08656]
[1779037073700,36.38,77980.03,0.1,-0.85105,0.00012,12.07972]
[1779037078737,36.38,77979.37,0.1,-0.85114,0.00012,12.0747]
[1779037083771,36.38,77978.38,0.1,-0.85128,0.00012,12.06742]
[1779037091827,36.37,77977.65,0.1,-0.85138,0.00012,12.06155]
[1779037096863,36.37,77975.24,0.1,-0.85169,0.00012,12.0446]
[1779037101897,36.37,77974.32,0.1,-0.8518,0.00012,12.03837]
[1779037106932,36.37,77970.82,0.1,-0.85222,0.00012,12.01519]
[1779037113981,36.38,77972.41,0.1,-0.85206,0.00012,12.02154]
[1779037119018,36.38,77974.05,0.1,-0.85184,0.00012,12.03341]
[1779037124060,36.38,77973.53,0.1,-0.85189,0.00012,12.03062]
[1779037129094,36.38,77973.36,0.1,-0.8519,0.00012,12.03025]
[1779037134128,36.39,77966.58,0.1,-0.85271,0.00012,11.98502]
[1779037139163,36.39,77968.71,0.1,-0.85243,0.00012,12.00052]
[1779037144199,36.39,77969.24,0.1,-0.85235,0.00012,12.0051]
[1779037149236,36.39,77970.12,0.1,-0.85222,0.00012,12.01205]
[1779037154269,36.4,77969.57,0.1,-0.85227,0.00012,12.00932]
[1779037155276,36.4,77960.53,0.1,-0.85337,0.00012,11.94817]
[1779037156283,36.4,77959.25,0.1,-0.85352,0.00012,11.93978]
[1779037161323,36.4,77959.01,0.1,-0.85351,0.00012,11.9401]
[1779037166355,36.41,77958.46,0.1,-0.85355,0.00012,11.93808]
[1779037171390,36.41,77960.65,0.1,-0.8533,0.00012,11.94928]
[1779037176436,36.42,77966.47,0.1,-0.85256,0.00012,11.99048]
[1779037181466,36.42,77970.77,0.1,-0.85201,0.00012,12.02103]
[1779037186501,36.42,77969.63,0.1,-0.85213,0.00012,12.01476]
[1779037191536,36.43,77968.74,0.1,-0.85221,0.00012,12.01027]
[1779037196570,36.43,77969.57,0.1,-0.85208,0.00012,12.0175]
[1779037201609,36.44,77969.77,0.1,-0.85202,0.00012,12.02046]
[1779037202616,36.44,77977.03,0.1,-0.85113,0.00012,12.07003]
[1779037203622,36.44,77974.98,0.1,-0.85137,0.00012,12.05639]
[1779037208874,36.44,77978.89,0.1,-0.85087,0.00012,12.08433]
[1779037216713,36.45,77978.35,0.1,-0.8509,0.00012,12.08269]
[1779037221748,36.45,77976.98,0.1,-0.85104,0.00012,12.07462]
[1779037226782,36.45,77976.89,0.1,-0.85103,0.00012,12.07519]
[1779037231819,36.46,77976.76,0.1,-0.85108,0.00012,12.06996]
[1779037236854,36.46,77976.9,0.1,-0.85105,0.00012,12.07198]
[1779037242897,36.46,77976.34,0.1,-0.85109,0.00012,12.06948]
[1779037249162,36.47,77974.98,0.1,-0.85123,0.00012,12.06159]
[1779037254980,36.47,77974.96,0.1,-0.85121,0.00012,12.06281]
[1779037259234,36.47,77962.72,0.1,-0.85268,0.00012,11.98091]
[1779037260040,36.48,77962.72,0.1,-0.85268,0.00012,11.98124]
[1779037262038,36.48,77957.69,0.1,-0.85327,0.00012,11.94787]
[1779037267073,36.48,77955.69,0.1,-0.85349,0.00012,11.93583]
[1779037269305,36.48,77947.31,0.1,-0.85449,0.00012,11.8795]
[1779037272108,36.48,77941.11,0.1,-0.85522,0.00012,11.8385]
[1779037275131,36.49,77938.92,0.1,-0.85547,0.00012,11.82465]
[1779037280166,36.49,77938.3,0.1,-0.85551,0.00012,11.82212]
[1779037286208,36.5,77937.41,0.1,-0.85558,0.00012,11.81803]
[1779037289446,36.5,77932.08,0.1,-0.8562,0.00012,11.78296]
[1779037293272,36.5,77908.79,0.1,-0.85899,0.00012,11.62182]
[1779037294279,36.5,77893.17,0.1,-0.86083,0.00012,11.5166]
[1779037295286,36.5,77890.6,0.1,-0.86112,0.00012,11.49986]
[1779037299548,36.51,77880.51,0.1,-0.86224,0.00012,11.43482]
[1779037301331,36.51,77873.76,0.1,-0.86302,0.00012,11.38968]
[1779037302338,36.51,77872.31,0.1,-0.86318,0.00012,11.38022]
[1779037305358,36.52,77881.93,0.1,-0.86205,0.00012,11.44607]
[1779037307373,36.52,77884.26,0.1,-0.86176,0.00012,11.4627]
[1779037313414,36.53,77881.98,0.1,-0.86198,0.00012,11.45014]
[1779037316435,36.53,77891.13,0.1,-0.86089,0.00012,11.51294]
[1779037318449,36.53,77893.07,0.1,-0.86065,0.00012,11.52667]
[1779037323484,36.54,77891.63,0.1,-0.86078,0.00012,11.5189]
[1779037328529,36.54,77891.61,0.1,-0.86074,0.00012,11.52108]
[1779037333555,36.55,77900.56,0.1,-0.85965,0.00012,11.58369]
[1779037337583,36.55,77908.17,0.1,-0.85873,0.00012,11.63661]
[1779037341612,36.56,77913.91,0.1,-0.85802,0.00012,11.67674]
[1779037346646,36.56,77916.71,0.1,-0.85766,0.00012,11.69737]
[1779037351681,36.57,77922.58,0.1,-0.85698,0.00012,11.73318]
[1779037356718,36.57,77925.53,0.1,-0.85661,0.00012,11.75459]
[1779037358731,36.57,77933.65,0.1,-0.85562,0.00012,11.81023]
[1779037363771,36.58,77935.32,0.1,-0.85539,0.00012,11.82346]
[1779037368805,36.58,77940.02,0.1,-0.85479,0.00012,11.85704]
[1779037373839,36.59,77936.94,0.1,-0.85513,0.00012,11.83792]
[1779037374846,36.59,77935.41,0.1,-0.8553,0.00012,11.828]
[1779037380112,36.59,77938.41,0.1,-0.85491,0.00012,11.85017]
[1779037385924,36.6,77937.39,0.1,-0.85499,0.00012,11.84557]
[1779037390958,36.61,77937.57,0.1,-0.85493,0.00012,11.84867]
[1779037393980,36.61,77943.3,0.1,-0.85423,0.00012,11.88842]
[1779037394986,36.61,77943.21,0.1,-0.85423,0.00012,11.88813]
[1779037400251,36.61,77945.86,0.1,-0.85388,0.00012,11.90748]
[1779037406063,36.62,77945.07,0.1,-0.85395,0.00012,11.90375]
[1779037409084,36.62,77950.48,0.1,-0.85329,0.00012,11.94093]
[1779037414121,36.62,77951.43,0.1,-0.8532,0.00012,11.94295]
[1779037419155,36.63,77950.41,0.1,-0.85331,0.00012,11.93719]
[1779037424190,36.63,77950.35,0.1,-0.85329,0.00012,11.93789]
[1779037428219,36.63,77945.08,0.1,-0.85391,0.00012,11.90327]
[1779037431241,36.63,77942.83,0.1,-0.85417,0.00012,11.88894]
[1779037436276,36.64,77945.43,0.1,-0.85383,0.00012,11.90774]
[1779037442317,36.64,77942.91,0.1,-0.85411,0.00012,11.89221]
[1779037448361,36.64,77941.69,0.1,-0.85423,0.00012,11.88537]
[1779037455412,36.65,77940.17,0.1,-0.85439,0.00012,11.87665]
[1779037460678,36.65,77938.98,0.1,-0.85451,0.00012,11.86987]
[1779037466490,36.65,77939.29,0.1,-0.85445,0.00012,11.87292]
[1779037471525,36.66,77938.67,0.1,-0.85456,0.00012,11.86428]
[1779037474546,36.66,77944.71,0.1,-0.85383,0.00012,11.90545]
[1779037479581,36.66,77944.89,0.1,-0.85379,0.00012,11.9073]
[1779037484615,36.66,77944.44,0.1,-0.85384,0.00012,11.90478]
[1779037489650,36.66,77950.95,0.1,-0.85304,0.00012,11.94912]
[1779037494685,36.66,77954.74,0.1,-0.85258,0.00012,11.97489]
[1779037500728,36.66,77956.0,0.1,-0.85242,0.00012,11.98369]
[1779037505763,36.67,77957.75,0.1,-0.8522,0.00012,11.996]
[1779037510801,36.67,77956.5,0.1,-0.85235,0.00012,11.98774]
[1779037514828,36.67,77943.83,0.1,-0.85388,0.00012,11.9025]
[1779037515835,36.67,77946.58,0.1,-0.85354,0.00012,11.92116]
[1779037521876,36.67,77948.78,0.1,-0.85326,0.00012,11.93679]
[1779037526911,36.67,77944.55,0.1,-0.85376,0.00012,11.90897]
[1779037528925,36.67,77941.62,0.1,-0.85411,0.00012,11.88957]
[1779037533960,36.67,77941.1,0.1,-0.8542,0.00012,11.88169]
[1779037538995,36.68,77940.62,0.1,-0.85424,0.00012,11.87959]
[1779037544030,36.68,77940.17,0.1,-0.85427,0.00012,11.87771]
[1779037549086,36.68,77941.11,0.1,-0.85414,0.00012,11.88521]
[1779037554121,36.69,77941.74,0.1,-0.85404,0.00012,11.89058]
[1779037560164,36.69,77941.9,0.1,-0.854,0.00012,11.89302]
[1779037565201,36.69,77943.73,0.1,-0.85376,0.00012,11.90647]
[1779037570233,36.7,77943.88,0.1,-0.85372,0.00012,11.90842]
[1779037576278,36.7,77939.49,0.1,-0.85423,0.00012,11.88023]
[1779037581529,36.7,77938.77,0.1,-0.85429,0.00012,11.87657]
[1779037587352,36.71,77938.47,0.1,-0.8543,0.00012,11.87596]
[1779037592387,36.71,77938.35,0.1,-0.85435,0.00012,11.87088]
[1779037597422,36.71,77933.79,0.1,-0.85487,0.00012,11.84144]
[1779037599437,36.72,77928.22,0.1,-0.85552,0.00012,11.8046]
[1779037604471,36.72,77928.49,0.1,-0.85546,0.00012,11.80807]
[1779037609506,36.72,77927.49,0.1,-0.85555,0.00012,11.80313]
[1779037615549,36.73,77930.5,0.1,-0.85515,0.00012,11.82533]
[1779037621809,36.74,77932.27,0.1,-0.8549,0.00012,11.83942]
[1779037627633,36.74,77938.33,0.1,-0.85415,0.00012,11.88172]
[1779037631878,36.74,77940.55,0.1,-0.85386,0.00012,11.89799]
[1779037637703,36.75,77939.65,0.1,-0.85394,0.00012,11.89326]
[1779037642738,36.75,77938.65,0.1,-0.85404,0.00012,11.88787]
[1779037647773,36.75,77937.77,0.1,-0.85412,0.00012,11.88331]
[1779037652816,36.76,77936.78,0.1,-0.85426,0.00012,11.87287]
[1779037657844,36.76,77936.39,0.1,-0.85428,0.00012,11.87168]
[1779037662878,36.77,77936.81,0.1,-0.8542,0.00012,11.87591]
[1779037668920,36.77,77937.06,0.1,-0.85414,0.00012,11.87922]
[1779037676976,36.78,77936.15,0.1,-0.85421,0.00012,11.87533]
[1779037683019,36.78,77934.96,0.1,-0.85432,0.00012,11.86902]
[1779037688060,36.79,77935.11,0.1,-0.85428,0.00012,11.87141]
[1779037693100,36.79,77932.15,0.1,-0.85461,0.00012,11.85298]
[1779037700144,36.8,77934.12,0.1,-0.85434,0.00012,11.86817]
[1779037705179,36.8,77934.04,0.1,-0.85432,0.00012,11.86896]
[1779037710215,36.8,77935.03,0.1,-0.85418,0.00012,11.87691]
[1779037715249,36.81,77934.59,0.1,-0.85426,0.00012,11.86974]
[1779037720284,36.81,77929.49,0.1,-0.85485,0.00012,11.8369]
[1779037724312,36.83,77951.53,0.1,-0.85206,0.00012,11.99228]
[1779037725319,36.83,77960.67,0.1,-0.85094,0.00012,12.05439]
[1779037726328,36.83,77959.63,0.1,-0.85106,0.00012,12.04807]
[1779037732578,36.84,77963.93,0.1,-0.85048,0.00012,12.08007]
[1779037739418,36.85,77965.03,0.1,-0.85029,0.00012,12.09014]
[1779037742651,36.85,77959.38,0.1,-0.85097,0.00012,12.0529]
[1779037744453,36.85,77959.19,0.1,-0.85098,0.00012,12.05194]
[1779037749488,36.85,77959.2,0.1,-0.85097,0.00012,12.05262]
[1779037754523,36.86,77962.15,0.1,-0.8506,0.00012,12.07286]
[1779037759558,36.86,77963.04,0.1,-0.85049,0.00012,12.07903]
[1779037764593,36.86,77959.81,0.1,-0.85088,0.00012,12.05752]
[1779037766606,36.86,77960.08,0.1,-0.85085,0.00012,12.05949]
[1779037771643,36.86,77960.48,0.1,-0.85084,0.00012,12.05711]
[1779037776679,36.86,77964.14,0.1,-0.85039,0.00012,12.08204]
[1779037782931,36.86,77964.52,0.1,-0.85034,0.00012,12.08499]
[1779037788765,36.86,77967.09,0.1,-0.85002,0.00012,12.10254]
[1779037791786,36.86,77979.6,0.1,-0.84849,0.00012,12.1866]
[1779037793000,36.86,77983.11,0.1,-0.84805,0.00012,12.2105]
[1779037798836,36.86,77980.23,0.1,-0.8484,0.00012,12.19161]
[1779037800848,36.86,77975.11,0.1,-0.84902,0.00012,12.15723]
[1779037803073,36.87,77969.61,0.1,-0.84968,0.00012,12.1209]
[1779037806893,36.87,77964.55,0.1,-0.8503,0.00012,12.08711]
[1779037811924,36.87,77960.92,0.1,-0.85074,0.00012,12.06279]
[1779037813143,36.87,77951.1,0.1,-0.85193,0.00012,11.99701]
[1779037814946,36.87,77949.98,0.1,-0.85206,0.00012,11.9896]
[1779037823212,36.87,77950.04,0.1,-0.85204,0.00012,11.99097]
[1779037829043,36.87,77948.59,0.1,-0.8522,0.00012,11.98185]
[1779037834081,36.87,77945.97,0.1,-0.85256,0.00012,11.95939]
[1779037840124,36.87,77945.2,0.1,-0.85263,0.00012,11.95526]
[1779037843152,36.88,77937.32,0.1,-0.85357,0.00012,11.903]
[1779037846173,36.88,77928.73,0.1,-0.85459,0.00012,11.84584]
[1779037847180,36.88,77924.91,0.1,-0.85504,0.00012,11.82038]
[1779037852215,36.88,77924.65,0.1,-0.85506,0.00012,11.81937]
[1779037855236,36.88,77929.86,0.1,-0.85443,0.00012,11.85462]
[1779037860271,36.88,77928.63,0.1,-0.85457,0.00012,11.84695]
[1779037865306,36.88,77921.05,0.1,-0.85547,0.00012,11.79662]
[1779037867320,36.88,77915.45,0.1,-0.85613,0.00012,11.75916]
[1779037873563,36.88,77915.32,0.1,-0.85614,0.00012,11.75886]
[1779037879404,36.89,77916.27,0.1,-0.856,0.00012,11.76628]
[1779037883633,36.89,77909.92,0.1,-0.85674,0.00012,11.72444]
[1779037885446,36.89,77907.98,0.1,-0.85697,0.00012,11.71175]
[1779037890481,36.89,77906.67,0.1,-0.8571,0.00012,11.70438]
[1779037895516,36.9,77905.2,0.1,-0.8573,0.00012,11.69052]
[1779037900551,36.9,77904.75,0.1,-0.85733,0.00012,11.68894]
[1779037905586,36.9,77900.09,0.1,-0.85785,0.00012,11.65906]
[1779037910621,36.91,77900.76,0.1,-0.85776,0.00012,11.66415]
[1779037915659,36.91,77898.78,0.1,-0.85798,0.00012,11.65177]
[1779037920721,36.91,77895.86,0.1,-0.85831,0.00012,11.63314]
[1779037923914,36.91,77888.47,0.1,-0.85916,0.00012,11.58448]
[1779037925727,36.91,77885.16,0.1,-0.85954,0.00012,11.56286]
[1779037927742,36.91,77878.62,0.1,-0.86029,0.00012,11.51977]
[1779037928749,36.92,77873.43,0.1,-0.86089,0.00012,11.4855]
[1779037929756,36.92,77864.22,0.1,-0.86195,0.00012,11.4243]
[1779037930802,36.92,77862.13,0.1,-0.86219,0.00012,11.41058]
[1779037931770,36.92,77853.78,0.1,-0.86315,0.00011,11.35528]
[1779037932778,36.92,77849.74,0.1,-0.8636,0.00011,11.32865]
[1779037934791,36.92,77848.22,0.1,-0.86377,0.00011,11.31922]
[1779037937813,36.92,77853.9,0.1,-0.8631,0.00011,11.35786]
[1779037942848,36.93,77857.11,0.1,-0.86271,0.00011,11.38055]
[1779037944086,36.93,77864.42,0.1,-0.86186,0.00012,11.42952]
[1779037944862,36.93,77864.42,0.1,-0.86185,0.00012,11.42984]
[1779037949897,36.93,77864.13,0.1,-0.86187,0.00012,11.42888]
[1779037954933,36.93,77862.43,0.1,-0.8621,0.00012,11.41313]
[1779037956946,36.93,77868.82,0.1,-0.86136,0.00012,11.45597]
[1779037961981,36.94,77867.68,0.1,-0.86147,0.00012,11.44953]
[1779037962988,36.94,77857.55,0.1,-0.86263,0.00011,11.38236]
[1779037964227,36.94,77853.09,0.1,-0.86314,0.00011,11.35327]
[1779037970040,36.94,77854.64,0.1,-0.86293,0.00011,11.36499]
[1779037975072,36.95,77857.49,0.1,-0.86258,0.00011,11.3854]
[1779037980108,36.95,77858.65,0.1,-0.86242,0.00011,11.3945]
[1779037982121,36.95,77851.8,0.1,-0.8632,0.00011,11.34957]
[1779037983129,36.95,77850.51,0.1,-0.86334,0.00011,11.34134]
[1779037984377,36.95,77840.98,0.1,-0.86441,0.00011,11.27883]
[1779037986148,36.95,77837.41,0.1,-0.86481,0.00011,11.25554]
[1779037989171,36.96,77831.44,0.1,-0.86547,0.00011,11.21727]
[1779037993199,36.96,77837.63,0.1,-0.86472,0.00011,11.26064]
[1779037998233,36.97,77833.07,0.1,-0.8652,0.00011,11.23272]
[1779038003269,36.98,77833.46,0.1,-0.86512,0.00011,11.23773]
[1779038008303,36.98,77832.09,0.1,-0.86523,0.00011,11.23074]
[1779038009310,36.98,77837.42,0.1,-0.86462,0.00011,11.26646]
[1779038012332,36.99,77843.03,0.1,-0.86402,0.00011,11.29935]
[1779038017366,36.99,77841.95,0.1,-0.86411,0.00011,11.294]
[1779038019381,36.99,77848.47,0.1,-0.86335,0.00011,11.33789]
[1779038022402,37.0,77849.14,0.1,-0.86326,0.00011,11.34318]
[1779038026433,37.0,77841.87,0.1,-0.86407,0.00011,11.29614]
[1779038027440,37.0,77842.05,0.1,-0.86404,0.00011,11.29768]
[1779038030458,37.0,77836.58,0.1,-0.86465,0.00011,11.26249]
[1779038035496,37.01,77834.52,0.1,-0.86485,0.00011,11.25073]
[1779038037509,37.01,77830.75,0.1,-0.86526,0.00011,11.22661]
[1779038042546,37.01,77833.42,0.1,-0.86492,0.00011,11.24643]
[1779038047581,37.02,77835.9,0.1,-0.8646,0.00011,11.26488]
[1779038053622,37.03,77837.18,0.1,-0.86442,0.00011,11.27572]
[1779038058658,37.03,77836.81,0.1,-0.86443,0.00011,11.27512]
[1779038063693,37.04,77836.41,0.1,-0.86444,0.00011,11.27434]
[1779038068727,37.04,77838.66,0.1,-0.86415,0.00011,11.29106]
[1779038073762,37.05,77840.89,0.1,-0.86392,0.00011,11.3022]
[1779038075012,37.05,77845.91,0.1,-0.86334,0.00011,11.33578]
[1779038080811,37.05,77845.44,0.1,-0.86336,0.00011,11.33447]
[1779038085847,37.06,77845.23,0.1,-0.86336,0.00011,11.3345]
[1779038090881,37.06,77852.52,0.1,-0.8625,0.00011,11.3843]
[1779038095916,37.07,77852.15,0.1,-0.8625,0.00011,11.384]
[1779038100957,37.07,77852.45,0.1,-0.86243,0.00011,11.38802]
[1779038106007,37.08,77852.96,0.1,-0.86234,0.00011,11.3932]
[1779038109029,37.08,77859.65,0.1,-0.86156,0.00012,11.43849]
[1779038111043,37.08,77860.15,0.1,-0.86149,0.00012,11.44232]
[1779038116078,37.08,77861.59,0.1,-0.8613,0.00012,11.45321]
[1779038119101,37.09,77867.36,0.1,-0.86062,0.00012,11.49218]
[1779038124134,37.09,77863.56,0.1,-0.86104,0.00012,11.46821]
[1779038129171,37.09,77868.03,0.1,-0.8605,0.00012,11.49923]
[1779038130179,37.09,77875.42,0.1,-0.85963,0.00012,11.54873]
[1779038131185,37.09,77876.18,0.1,-0.8596,0.00012,11.54852]
[1779038136220,37.1,77875.54,0.1,-0.85965,0.00012,11.54538]
[1779038141256,37.1,77874.98,0.1,-0.8597,0.00012,11.54225]
[1779038146291,37.1,77872.26,0.1,-0.86002,0.00012,11.52402]
[1779038151329,37.1,77870.79,0.1,-0.8602,0.00012,11.51397]
[1779038156361,37.1,77870.33,0.1,-0.86026,0.00012,11.51063]
[1779038161407,37.1,77869.55,0.1,-0.86035,0.00012,11.50509]
[1779038166432,37.09,77867.88,0.1,-0.86055,0.00012,11.49363]
[1779038170460,37.09,77874.89,0.1,-0.85974,0.00012,11.54005]
[1779038172473,37.1,77879.97,0.1,-0.85909,0.00012,11.57718]
[1779038177509,37.14,77880.27,0.1,-0.85885,0.00012,11.59069]
[1779038181537,37.14,77874.65,0.1,-0.85948,0.00012,11.55455]
[1779038184558,37.15,77881.12,0.1,-0.85868,0.00012,11.60049]
[1779038189593,37.17,77884.09,0.1,-0.8582,0.00012,11.62723]
[1779038194629,37.18,77886.76,0.1,-0.85786,0.00012,11.64398]
[1779038199664,37.18,77888.23,0.1,-0.85765,0.00012,11.65627]
[1779038205925,37.19,77887.1,0.1,-0.85776,0.00012,11.64992]
[1779038211748,37.19,77886.4,0.1,-0.85782,0.00012,11.64638]
[1779038218797,37.19,77886.24,0.1,-0.85782,0.00012,11.64649]
[1779038224839,37.2,77883.11,0.1,-0.85817,0.00012,11.62641]
[1779038229875,37.2,77885.27,0.1,-0.8579,0.00012,11.64166]
[1779038234909,37.2,77884.99,0.1,-0.85793,0.00012,11.6399]
[1779038239944,37.2,77882.96,0.1,-0.85817,0.00012,11.62665]
[1779038246211,37.2,77884.31,0.1,-0.858,0.00012,11.63589]
[1779038252028,37.2,77884.23,0.1,-0.85806,0.00012,11.63026]
[1779038254042,37.2,77875.16,0.1,-0.85911,0.00012,11.57022]
[1779038255049,37.2,77874.43,0.1,-0.8592,0.00012,11.56545]
[1779038260086,37.2,77875.04,0.1,-0.85911,0.00012,11.57032]
[1779038265121,37.21,77873.71,0.1,-0.85925,0.00012,11.56247]
[1779038270156,37.21,77872.15,0.1,-0.85942,0.00012,11.55288]
[1779038275191,37.21,77871.97,0.1,-0.85943,0.00012,11.55218]
[1779038276422,37.21,77865.86,0.1,-0.86014,0.00012,11.51184]
[1779038278213,37.21,77865.86,0.1,-0.86013,0.00012,11.51235]
[1779038281233,37.21,77860.68,0.1,-0.8607,0.00012,11.47924]
[1779038286491,37.22,77860.91,0.1,-0.86064,0.00012,11.48299]
[1779038292311,37.22,77862.02,0.1,-0.8605,0.00012,11.49109]
[1779038298354,37.22,77864.55,0.1,-0.8602,0.00012,11.50779]
[1779038304395,37.22,77864.34,0.1,-0.86024,0.00012,11.50597]
[1779038309431,37.22,77863.53,0.1,-0.86034,0.00012,11.50031]
[1779038310437,37.22,77849.76,0.1,-0.86192,0.00011,11.40933]
[1779038311444,37.22,77840.69,0.1,-0.86301,0.00011,11.34414]
[1779038312452,37.22,77831.74,0.1,-0.86402,0.00011,11.28532]
[1779038313459,37.22,77825.82,0.1,-0.86469,0.00011,11.24658]
[1779038314469,37.22,77827.72,0.1,-0.86446,0.00011,11.2596]
[1779038319501,37.23,77827.67,0.1,-0.86445,0.00011,11.26044]
[1779038324535,37.23,77826.03,0.1,-0.8646,0.00011,11.25166]
[1779038328564,37.23,77799.54,0.1,-0.86755,0.00011,11.07877]
[1779038329572,37.24,77792.08,0.1,-0.86836,0.00011,11.0307]
[1779038332591,37.24,77801.2,0.1,-0.86733,0.00011,11.09186]
[1779038334606,37.24,77810.2,0.1,-0.86631,0.00011,11.15178]
[1779038339645,37.24,77813.62,0.1,-0.8659,0.00011,11.17543]
[1779038340647,37.25,77823.74,0.1,-0.86475,0.00011,11.24263]
[1779038341655,37.25,77832.1,0.1,-0.8638,0.00011,11.29797]
[1779038343668,37.25,77838.33,0.1,-0.86308,0.00011,11.33957]
[1779038348718,37.25,77841.65,0.1,-0.86268,0.00011,11.36271]
[1779038353754,37.26,77843.98,0.1,-0.86239,0.00011,11.37919]
[1779038354758,37.26,77853.85,0.1,-0.86126,0.00011,11.44465]
[1779038355771,37.26,77859.27,0.1,-0.86063,0.00012,11.48072]
[1779038356987,37.26,77866.4,0.1,-0.8598,0.00012,11.52804]
[1779038358793,37.26,77866.64,0.1,-0.85977,0.00012,11.53003]
[1779038363824,37.26,77866.31,0.1,-0.85979,0.00012,11.52878]
[1779038368859,37.26,77869.99,0.1,-0.85935,0.00012,11.55386]
[1779038373894,37.27,77875.09,0.1,-0.85879,0.00012,11.58333]
[1779038377127,37.27,77880.54,0.1,-0.85814,0.00012,11.62006]
[1779038379936,37.27,77887.26,0.1,-0.85735,0.00012,11.66479]
[1779038383964,37.27,77878.54,0.1,-0.85837,0.00012,11.60738]
[1779038384971,37.27,77876.06,0.1,-0.85865,0.00012,11.59113]
[1779038388999,37.27,77881.09,0.1,-0.85806,0.00012,11.6249]
[1779038392025,37.27,77883.48,0.1,-0.85778,0.00012,11.64056]
[1779038395045,37.27,77877.69,0.1,-0.85846,0.00012,11.602]
[1779038402096,37.27,77875.1,0.1,-0.85877,0.00012,11.58448]
[1779038407337,37.27,77882.18,0.1,-0.85794,0.00012,11.63127]
[1779038413171,37.27,77886.16,0.1,-0.85749,0.00012,11.65691]
[1779038415185,37.27,77891.5,0.1,-0.85687,0.00012,11.69211]
[1779038417413,37.27,77896.5,0.1,-0.85629,0.00012,11.72492]
[1779038423241,37.26,77895.04,0.1,-0.85648,0.00012,11.71427]
[1779038429289,37.27,77894.93,0.1,-0.85648,0.00012,11.71399]
[1779038436337,37.27,77894.69,0.1,-0.85655,0.00012,11.70779]
[1779038441371,37.27,77893.82,0.1,-0.85665,0.00012,11.70199]
[1779038446406,37.27,77893.61,0.1,-0.85668,0.00012,11.70046]
[1779038451442,37.27,77893.41,0.1,-0.8567,0.00012,11.6991]
[1779038456478,37.27,77891.5,0.1,-0.85693,0.00012,11.68642]
[1779038457695,37.27,77898.44,0.1,-0.85611,0.00012,11.73268]
[1779038463529,37.27,77898.72,0.1,-0.85606,0.00012,11.7352]
[1779038468564,37.27,77897.31,0.1,-0.85622,0.00012,11.7265]
[1779038473600,37.27,77896.7,0.1,-0.85628,0.00012,11.72312]
[1779038478634,37.28,77895.3,0.1,-0.85643,0.00012,11.7145]
[1779038483673,37.28,77896.08,0.1,-0.85632,0.00012,11.72041]
[1779038488705,37.28,77898.18,0.1,-0.85607,0.00012,11.73479]
[1779038493740,37.28,77898.23,0.1,-0.85611,0.00012,11.7301]
[1779038499782,37.28,77898.01,0.1,-0.85612,0.00012,11.72914]
[1779038504817,37.28,77899.97,0.1,-0.85589,0.00012,11.74241]
[1779038509853,37.28,77904.03,0.1,-0.85541,0.00012,11.76943]
[1779038514887,37.28,77903.13,0.1,-0.85551,0.00012,11.76351]
[1779038519924,37.28,77903.66,0.1,-0.85545,0.00012,11.76707]
[1779038521937,37.28,77896.8,0.1,-0.85626,0.00012,11.72171]
[1779038526980,37.28,77900.93,0.1,-0.85577,0.00012,11.74926]
[1779038532016,37.28,77900.46,0.1,-0.85582,0.00012,11.74632]
[1779038537052,37.28,77897.66,0.1,-0.85614,0.00012,11.728]
[1779038542086,37.29,77896.9,0.1,-0.85623,0.00012,11.72324]
[1779038548329,37.29,77895.58,0.1,-0.85637,0.00012,11.71495]
[1779038554170,37.29,77895.26,0.1,-0.85646,0.00012,11.70785]
[1779038559205,37.29,77894.3,0.1,-0.85656,0.00012,11.70199]
[1779038564244,37.29,77894.88,0.1,-0.85648,0.00012,11.70629]
[1779038566260,37.29,77900.62,0.1,-0.85581,0.00012,11.74439]
[1779038570286,37.29,77894.52,0.1,-0.85652,0.00012,11.7042]
[1779038572302,37.29,77886.82,0.1,-0.85742,0.00012,11.65349]
[1779038573308,37.29,77887.04,0.1,-0.85739,0.00012,11.6551]
[1779038578539,37.29,77891.96,0.1,-0.8568,0.00012,11.68831]
[1779038584384,37.3,77895.55,0.1,-0.85637,0.00012,11.71278]
[1779038591437,37.3,77894.51,0.1,-0.85648,0.00012,11.70655]
[1779038597479,37.3,77895.12,0.1,-0.8564,0.00012,11.71118]
[1779038602516,37.3,77895.44,0.1,-0.85635,0.00012,11.71377]
[1779038607549,37.3,77897.27,0.1,-0.85613,0.00012,11.72632]
[1779038610573,37.3,77900.62,0.1,-0.85573,0.00012,11.74859]
[1779038613595,37.3,77906.48,0.1,-0.85509,0.00012,11.78226]
[1779038618829,37.3,77913.77,0.1,-0.85421,0.00012,11.83103]
[1779038624674,37.31,77913.5,0.1,-0.85424,0.00012,11.82962]
[1779038629709,37.31,77914.34,0.1,-0.85413,0.00012,11.83555]
[1779038635750,37.31,77914.65,0.1,-0.85409,0.00012,11.838]
[1779038640784,37.31,77913.73,0.1,-0.8542,0.00012,11.83178]
[1779038645819,37.31,77913.55,0.1,-0.85422,0.00012,11.83041]
[1779038651861,37.31,77913.74,0.1,-0.85421,0.00012,11.83133]
[1779038656897,37.31,77913.72,0.1,-0.85422,0.00012,11.83096]
[1779038657903,37.31,77908.4,0.1,-0.85484,0.00012,11.79576]
[1779038659918,37.31,77902.96,0.1,-0.85548,0.00012,11.7599]
[1779038664955,37.31,77904.98,0.1,-0.85524,0.00012,11.77356]
[1779038672004,37.31,77906.36,0.1,-0.85512,0.00012,11.77762]
[1779038678046,37.31,77907.56,0.1,-0.85498,0.00012,11.7857]
[1779038685097,37.31,77907.82,0.1,-0.85495,0.00012,11.78743]
[1779038694161,37.31,77908.41,0.1,-0.85488,0.00012,11.79126]
[1779038699392,37.31,77909.88,0.1,-0.85471,0.00012,11.80093]
[1779038708259,37.31,77905.67,0.1,-0.85521,0.00012,11.773]
[1779038715308,37.31,77903.63,0.1,-0.85545,0.00012,11.7595]
[1779038722357,37.31,77901.98,0.1,-0.85564,0.00012,11.7486]
[1779038726385,37.31,77890.9,0.1,-0.85695,0.00012,11.67517]
[1779038727392,37.31,77875.84,0.1,-0.85871,0.00012,11.57561]
[1779038728399,37.31,77875.2,0.1,-0.85878,0.00012,11.57142]
[1779038731421,37.31,77868.72,0.1,-0.85958,0.00012,11.52334]
[1779038733434,37.31,77867.57,0.1,-0.85971,0.00012,11.5159]
[1779038738471,37.31,77866.63,0.1,-0.85983,0.00012,11.50898]
[1779038742498,37.31,77873.75,0.1,-0.85901,0.00012,11.55579]
[1779038747532,37.3,77875.64,0.1,-0.8588,0.00012,11.56807]
[1779038752568,37.3,77875.57,0.1,-0.85881,0.00012,11.56738]
[1779038755588,37.3,77880.69,0.1,-0.85822,0.00012,11.601]
[1779038758610,37.3,77885.83,0.1,-0.85762,0.00012,11.63457]
[1779038763644,37.3,77890.07,0.1,-0.85715,0.00012,11.66117]
[1779038768680,37.29,77891.77,0.1,-0.85698,0.00012,11.67076]
[1779038773716,37.29,77892.98,0.1,-0.85687,0.00012,11.67708]
[1779038778750,37.29,77893.98,0.1,-0.85678,0.00012,11.68202]
[1779038783786,37.28,77896.07,0.1,-0.85657,0.00012,11.69416]
[1779038788823,37.28,77896.54,0.1,-0.85653,0.00012,11.69646]
[1779038793855,37.28,77896.99,0.1,-0.85654,0.00012,11.69355]
[1779038797884,37.28,77888.55,0.1,-0.85753,0.00012,11.63783]
[1779038798890,37.28,77888.21,0.1,-0.85756,0.00012,11.63569]
[1779038803925,37.28,77888.09,0.1,-0.85758,0.00012,11.63474]
[1779038808960,37.28,77887.92,0.1,-0.8576,0.00012,11.63342]
[1779038815002,37.28,77888.62,0.1,-0.85753,0.00012,11.63755]
[1779038820240,37.27,77891.27,0.1,-0.85724,0.00012,11.65425]
[1779038826081,37.27,77893.72,0.1,-0.85696,0.00012,11.66969]
[1779038832123,37.27,77894.75,0.1,-0.85685,0.00012,11.67584]
[1779038837158,37.27,77895.59,0.1,-0.85676,0.00012,11.68093]
[1779038842193,37.27,77894.1,0.1,-0.85695,0.00012,11.67068]
[1779038847227,37.27,77896.06,0.1,-0.85672,0.00012,11.68325]
[1779038852263,37.26,77895.67,0.1,-0.85683,0.00012,11.6748]
[1779038857301,37.26,77895.8,0.1,-0.85682,0.00012,11.67528]
[1779038863341,37.26,77897.05,0.1,-0.85668,0.00012,11.68309]
[1779038868376,37.26,77897.46,0.1,-0.85664,0.00012,11.6854]
[1779038873411,37.26,77898.37,0.1,-0.85654,0.00012,11.69101]
[1779038880664,37.26,77899.28,0.1,-0.85645,0.00012,11.69647]
[1779038890734,37.26,77899.54,0.1,-0.85643,0.00012,11.69735]
[1779038895565,37.26,77904.93,0.1,-0.8558,0.00012,11.73257]
[1779038900804,37.25,77907.57,0.1,-0.85551,0.00012,11.74929]
[1779038905641,37.25,77907.43,0.1,-0.85553,0.00012,11.74796]
[1779038910874,37.25,77906.65,0.1,-0.85563,0.00012,11.74246]
[1779038918732,37.25,77905.0,0.1,-0.85589,0.00012,11.7252]
[1779038926788,37.24,77906.31,0.1,-0.85577,0.00012,11.73202]
[1779038932830,37.24,77904.57,0.1,-0.856,0.00012,11.71904]
[1779038938871,37.24,77904.26,0.1,-0.85607,0.00012,11.71543]
[1779038943912,37.23,77902.66,0.1,-0.85628,0.00012,11.70348]
[1779038951161,37.23,77901.77,0.1,-0.85643,0.00012,11.69537]
[1779038956997,37.22,77900.7,0.1,-0.85658,0.00012,11.68688]
[1779038963040,37.22,77900.81,0.1,-0.85659,0.00012,11.68596]
[1779038970089,37.21,77900.2,0.1,-0.8567,0.00012,11.68005]
[1779038975124,37.21,77902.36,0.1,-0.85652,0.00012,11.68758]
[1779038981371,37.2,77901.65,0.1,-0.85664,0.00012,11.68095]
[1779038987210,37.2,77910.45,0.1,-0.85562,0.00012,11.73857]
[1779038992243,37.2,77912.31,0.1,-0.85539,0.00012,11.75114]
[1779038997278,37.2,77910.3,0.1,-0.85562,0.00012,11.73808]
[1779039001310,37.2,77921.24,0.1,-0.85432,0.00012,11.81082]
[1779039002316,37.2,77926.39,0.1,-0.85371,0.00012,11.84513]
[1779039005337,37.2,77917.93,0.1,-0.85471,0.00012,11.78909]
[1779039011380,37.2,77918.64,0.1,-0.85462,0.00012,11.79406]
[1779039022456,37.21,77919.96,0.1,-0.85446,0.00012,11.80339]
[1779039028498,37.21,77922.23,0.1,-0.85418,0.00012,11.8189]
[1779039033533,37.21,77922.85,0.1,-0.85415,0.00012,11.81801]
[1779039038570,37.21,77923.23,0.1,-0.85409,0.00012,11.8211]
[1779039044613,37.21,77923.7,0.1,-0.85402,0.00012,11.82496]
[1779039049648,37.21,77924.31,0.1,-0.85394,0.00012,11.82966]
[1779039054683,37.21,77925.33,0.1,-0.85381,0.00012,11.83673]
[1779039059718,37.21,77925.83,0.1,-0.85376,0.00012,11.83981]
[1779039065761,37.21,77926.03,0.1,-0.85373,0.00012,11.84125]
[1779039072007,37.21,77926.59,0.1,-0.85367,0.00012,11.84477]
[1779039080865,37.21,77927.06,0.1,-0.85362,0.00012,11.84762]
[1779039086907,37.21,77926.51,0.1,-0.85368,0.00012,11.84385]
[1779039092147,37.21,77926.33,0.1,-0.85376,0.00012,11.83733]
[1779039097985,37.21,77926.63,0.1,-0.85372,0.00012,11.83927]
[1779039104026,37.21,77926.77,0.1,-0.85371,0.00012,11.84017]
[1779039110068,37.21,77926.95,0.1,-0.85369,0.00012,11.84132]
[1779039118124,37.21,77927.19,0.1,-0.85366,0.00012,11.84286]
[1779039127188,37.21,77927.41,0.1,-0.85363,0.00012,11.84426]
[1779039132426,37.21,77928.04,0.1,-0.85356,0.00012,11.8484]
[1779039138272,37.21,77928.07,0.1,-0.85356,0.00012,11.84856]
[1779039139272,37.21,77921.92,0.1,-0.85429,0.00012,11.80774]
[1779039140279,37.21,77915.0,0.1,-0.85511,0.00012,11.76188]
[1779039141286,37.21,77913.0,0.1,-0.85534,0.00012,11.74888]
[1779039146321,37.22,77908.9,0.1,-0.8558,0.00012,11.72335]
[1779039151357,37.22,77907.02,0.1,-0.85605,0.00012,11.70683]
[1779039152566,37.22,77893.86,0.1,-0.85759,0.00012,11.61996]
[1779039153371,37.22,77893.86,0.1,-0.85759,0.00012,11.62011]
[1779039154380,37.22,77888.77,0.1,-0.85818,0.00012,11.58672]
[1779039158407,37.23,77883.26,0.1,-0.8588,0.00012,11.55123]
[1779039159414,37.23,77877.61,0.1,-0.85946,0.00012,11.51415]
[1779039160421,37.23,77872.31,0.1,-0.86007,0.00012,11.47944]
[1779039164448,37.23,77866.65,0.1,-0.8607,0.00012,11.44343]
[1779039165456,37.23,77860.17,0.1,-0.86144,0.00012,11.40108]
[1779039167471,37.23,77849.97,0.1,-0.8626,0.00011,11.33432]
[1779039168479,37.23,77842.77,0.1,-0.86341,0.00011,11.28721]
[1779039174519,37.24,77838.26,0.1,-0.86389,0.00011,11.25961]
[1779039175526,37.24,77847.84,0.1,-0.86279,0.00011,11.32296]
[1779039176533,37.24,77854.21,0.1,-0.86206,0.00011,11.36515]
[1779039179554,37.24,77865.07,0.1,-0.8608,0.00012,11.43744]
[1779039180560,37.24,77879.7,0.1,-0.8591,0.00012,11.53452]
[1779039185596,37.25,77880.08,0.1,-0.85902,0.00012,11.53857]
[1779039188617,37.25,77885.68,0.1,-0.85835,0.00012,11.57653]
[1779039189623,37.25,77888.39,0.1,-0.85803,0.00012,11.59484]
[1779039192857,37.25,77883.1,0.1,-0.85863,0.00012,11.56071]
[1779039199700,37.26,77878.54,0.1,-0.85912,0.00012,11.53305]
[1779039202927,37.26,77887.45,0.1,-0.85806,0.00012,11.59297]
[1779039204735,37.27,77887.45,0.1,-0.85805,0.00012,11.59358]
[1779039209770,37.27,77884.16,0.1,-0.85841,0.00012,11.57337]
[1779039214805,37.27,77881.43,0.1,-0.85875,0.00012,11.55137]
[1779039219840,37.28,77883.78,0.1,-0.85845,0.00012,11.5685]
[1779039224876,37.28,77882.28,0.1,-0.85861,0.00012,11.55939]
[1779039229910,37.28,77878.8,0.1,-0.85902,0.00012,11.53627]
[1779039234945,37.28,77877.5,0.1,-0.85917,0.00012,11.52776]
[1779039239980,37.28,77879.69,0.1,-0.85891,0.00012,11.54226]
[1779039245015,37.28,77880.89,0.1,-0.85878,0.00012,11.54986]
[1779039250053,37.28,77882.15,0.1,-0.85864,0.00012,11.55789]
[1779039255087,37.28,77883.26,0.1,-0.85851,0.00012,11.56509]
[1779039260120,37.28,77886.02,0.1,-0.85819,0.00012,11.58332]
[1779039265156,37.28,77886.93,0.1,-0.85808,0.00012,11.58959]
[1779039270190,37.28,77887.34,0.1,-0.85803,0.00012,11.59194]
[1779039275229,37.28,77886.64,0.1,-0.85817,0.00012,11.58157]
[1779039279257,37.28,77894.29,0.1,-0.85728,0.00012,11.63208]
[1779039281270,37.28,77897.7,0.1,-0.85688,0.00012,11.65475]
[1779039283490,37.28,77907.74,0.1,-0.85569,0.00012,11.72123]
[1779039286305,37.28,77912.89,0.1,-0.85509,0.00012,11.7552]
[1779039290333,37.28,77916.72,0.1,-0.85464,0.00012,11.78012]
[1779039295368,37.28,77920.79,0.1,-0.85416,0.00012,11.80701]
[1779039297384,37.28,77929.22,0.1,-0.85315,0.00012,11.86292]
[1779039299400,37.28,77934.3,0.1,-0.85254,0.00012,11.8966]
[1779039301412,37.28,77939.2,0.1,-0.85196,0.00012,11.92911]
[1779039306446,37.28,77941.21,0.1,-0.85172,0.00012,11.94202]
[1779039311481,37.27,77936.02,0.1,-0.85235,0.00012,11.90708]
[1779039313700,37.27,77946.25,0.1,-0.85113,0.00012,11.97458]
[1779039315509,37.27,77940.61,0.1,-0.85181,0.00012,11.93699]
[1779039317523,37.27,77937.52,0.1,-0.85219,0.00012,11.91634]
[1779039322571,37.27,77936.05,0.1,-0.85237,0.00012,11.90647]
[1779039327594,37.27,77932.27,0.1,-0.85282,0.00012,11.88118]
[1779039332629,37.27,77932.96,0.1,-0.8528,0.00012,11.88013]
[1779039337664,37.27,77934.12,0.1,-0.85266,0.00012,11.88772]
[1779039342700,37.27,77934.75,0.1,-0.85259,0.00012,11.89183]
[1779039347735,37.27,77937.3,0.1,-0.85228,0.00012,11.90861]
[1779039352770,37.27,77936.66,0.1,-0.85236,0.00012,11.90421]
[1779039356802,37.27,77930.24,0.1,-0.85313,0.00012,11.86174]
[1779039358818,37.27,77924.88,0.1,-0.85377,0.00012,11.82613]
[1779039360832,37.27,77913.04,0.1,-0.85518,0.00012,11.74753]
[1779039361841,37.27,77911.7,0.1,-0.85534,0.00012,11.73867]
[1779039366875,37.27,77913.95,0.1,-0.85507,0.00012,11.75352]
[1779039374121,37.27,77910.75,0.1,-0.85545,0.00012,11.7322]
[1779039379973,37.27,77907.86,0.1,-0.8558,0.00012,11.713]
[1779039387022,37.27,77906.46,0.1,-0.85596,0.00012,11.7037]
[1779039392063,37.27,77905.38,0.1,-0.85615,0.00012,11.69106]
[1779039397097,37.27,77903.71,0.1,-0.85634,0.00012,11.68001]
[1779039403139,37.27,77902.8,0.1,-0.85645,0.00012,11.674]
[1779039408174,37.27,77902.15,0.1,-0.85653,0.00012,11.6697]
[1779039413272,37.27,77900.39,0.1,-0.85673,0.00012,11.65807]
[1779039418307,37.27,77899.32,0.1,-0.85686,0.00012,11.65101]
[1779039424476,37.27,77899.11,0.1,-0.85688,0.00012,11.64961]
[1779039430399,37.27,77898.51,0.1,-0.85695,0.00012,11.64561]
[1779039432410,37.27,77892.78,0.1,-0.85763,0.00012,11.60771]
[1779039433419,37.27,77883.79,0.1,-0.85868,0.00012,11.54835]
[1779039434546,37.27,77871.14,0.1,-0.86015,0.00012,11.46469]
[1779039435433,37.27,77871.14,0.1,-0.86015,0.00012,11.46459]
[1779039438454,37.27,77872.09,0.1,-0.86004,0.00012,11.47069]
[1779039444617,37.27,77881.67,0.1,-0.85894,0.00012,11.53367]
[1779039446509,37.27,77886.32,0.1,-0.85839,0.00012,11.56455]
[1779039448524,37.27,77890.87,0.1,-0.85786,0.00012,11.5946]
[1779039453560,37.27,77887.48,0.1,-0.85832,0.00012,11.56623]
[1779039458594,37.26,77889.34,0.1,-0.85811,0.00012,11.57798]
[1779039463628,37.26,77893.14,0.1,-0.85768,0.00012,11.60243]
[1779039468663,37.26,77894.03,0.1,-0.85759,0.00012,11.6074]
[1779039473698,37.26,77895.79,0.1,-0.8574,0.00012,11.61823]
[1779039478735,37.26,77894.09,0.1,-0.85761,0.00012,11.60629]
[1779039483769,37.25,77894.25,0.1,-0.8576,0.00012,11.6068]
[1779039488804,37.25,77897.04,0.1,-0.85728,0.00012,11.6247]
[1779039493838,37.25,77897.69,0.1,-0.85722,0.00012,11.62845]
[1779039498874,37.25,77898.1,0.1,-0.85718,0.00012,11.63069]
[1779039503910,37.25,77895.91,0.1,-0.85744,0.00012,11.61584]
[1779039508944,37.25,77901.44,0.1,-0.8568,0.00012,11.65204]
[1779039513979,37.25,77896.7,0.1,-0.85742,0.00012,11.61475]
[1779039519014,37.25,77894.75,0.1,-0.85765,0.00012,11.60156]
[1779039523043,37.25,77887.32,0.1,-0.85852,0.00012,11.55228]
[1779039524050,37.25,77881.82,0.1,-0.85917,0.00012,11.51594]
[1779039528080,37.25,77874.49,0.1,-0.86001,0.00012,11.46773]
[1779039533112,37.25,77881.12,0.1,-0.85923,0.00012,11.51197]
[1779039537140,37.25,77875.48,0.1,-0.85989,0.00012,11.4748]
[1779039540161,37.25,77871.78,0.1,-0.86031,0.00012,11.45058]
[1779039545327,37.25,77867.39,0.1,-0.86081,0.00012,11.42202]
[1779039551238,37.25,77863.24,0.1,-0.86128,0.00012,11.39533]
[1779039552245,37.25,77857.16,0.1,-0.86198,0.00011,11.35537]
[1779039553252,37.25,77855.52,0.1,-0.86216,0.00011,11.34474]
[1779039555396,37.25,77864.1,0.1,-0.86117,0.00012,11.40175]
[1779039557283,37.25,77864.46,0.1,-0.86112,0.00012,11.40442]
[1779039562319,37.26,77855.88,0.1,-0.8621,0.00011,11.34846]
[1779039565466,37.26,77850.51,0.1,-0.86271,0.00011,11.31352]
[1779039568361,37.26,77859.65,0.1,-0.86165,0.00012,11.37435]
[1779039569369,37.26,77860.07,0.1,-0.8616,0.00012,11.37725]
[1779039574403,37.26,77858.86,0.1,-0.86178,0.00011,11.36447]
[1779039579438,37.26,77861.16,0.1,-0.8615,0.00012,11.38032]
[1779039582459,37.26,77869.1,0.1,-0.86058,0.00012,11.43304]
[1779039583466,37.26,77870.13,0.1,-0.86046,0.00012,11.4399]
[1779039585607,37.26,77881.91,0.1,-0.85908,0.00012,11.51795]
[1779039586487,37.26,77881.7,0.1,-0.8591,0.00012,11.51687]
[1779039588502,37.27,77887.55,0.1,-0.85841,0.00012,11.55591]
[1779039590515,37.27,77897.81,0.1,-0.8572,0.00012,11.62413]
[1779039591522,37.27,77904.54,0.1,-0.85641,0.00012,11.66876]
[1779039592529,37.27,77906.81,0.1,-0.85614,0.00012,11.68397]
[1779039594544,37.27,77912.18,0.1,-0.8555,0.00012,11.71967]
[1779039595678,37.27,77917.33,0.1,-0.85489,0.00012,11.75388]
[1779039597580,37.27,77919.29,0.1,-0.85465,0.00012,11.76725]
[1779039598581,37.27,77937.56,0.1,-0.85247,0.00012,11.8884]
[1779039600587,37.27,77943.55,0.1,-0.85175,0.00012,11.92815]
[1779039605764,37.27,77937.36,0.1,-0.8525,0.00012,11.88667]
[1779039611663,37.27,77932.82,0.1,-0.85306,0.00012,11.85533]
[1779039616699,37.26,77932.21,0.1,-0.85315,0.00012,11.85035]
[1779039620732,37.26,77937.54,0.1,-0.85252,0.00012,11.88571]
[1779039625910,37.26,77937.9,0.1,-0.85248,0.00012,11.88768]
[1779039629796,37.26,77933.33,0.1,-0.85304,0.00012,11.85652]
[1779039634826,37.26,77935.06,0.1,-0.85289,0.00012,11.86257]
[1779039639862,37.26,77936.53,0.1,-0.85271,0.00012,11.87238]
[1779039644897,37.26,77937.62,0.1,-0.85258,0.00012,11.87964]
[1779039649932,37.26,77938.99,0.1,-0.85242,0.00012,11.88854]
[1779039654968,37.26,77940.78,0.1,-0.85222,0.00012,11.89944]
[1779039662016,37.25,77939.72,0.1,-0.85237,0.00012,11.89143]
[1779039667051,37.25,77941.06,0.1,-0.85222,0.00012,11.89935]
[1779039672086,37.25,77940.69,0.1,-0.85229,0.00012,11.89595]
[1779039677123,37.25,77941.23,0.1,-0.85224,0.00012,11.89861]
[1779039683163,37.24,77941.01,0.1,-0.85229,0.00012,11.89586]
[1779039688198,37.24,77939.34,0.1,-0.85251,0.00012,11.88383]
[1779039693233,37.24,77940.22,0.1,-0.85247,0.00012,11.88318]
[1779039698268,37.23,77939.96,0.1,-0.85253,0.00012,11.8804]
[1779039703303,37.23,77941.38,0.1,-0.85237,0.00012,11.88879]
[1779039708338,37.23,77940.34,0.1,-0.85252,0.00012,11.88078]
[1779039713373,37.22,77939.11,0.1,-0.85269,0.00012,11.87156]
[1779039718408,37.22,77944.03,0.1,-0.85212,0.00012,11.90313]
[1779039723444,37.22,77944.51,0.1,-0.85208,0.00012,11.90506]
[1779039728482,37.21,77944.02,0.1,-0.85216,0.00012,11.90059]
[1779039733517,37.21,77946.16,0.1,-0.85193,0.00012,11.91365]
[1779039738552,37.21,77945.42,0.1,-0.85204,0.00012,11.90754]
[1779039743587,37.21,77949.72,0.1,-0.85153,0.00012,11.93555]
[1779039748622,37.2,77949.13,0.1,-0.85162,0.00012,11.93064]
[1779039753657,37.2,77948.89,0.1,-0.85172,0.00012,11.92244]
[1779039758693,37.2,77948.47,0.1,-0.85179,0.00012,11.9186]
[1779039764735,37.19,77950.14,0.1,-0.85161,0.00012,11.92843]
[1779039769777,37.19,77949.76,0.1,-0.85168,0.00012,11.92484]
[1779039771788,37.19,77955.59,0.1,-0.85098,0.00012,11.96317]
[1779039776971,37.19,77958.15,0.1,-0.85069,0.00012,11.9793]
[1779039782863,37.18,77957.99,0.1,-0.85074,0.00012,11.9768]
[1779039787899,37.18,77960.62,0.1,-0.85044,0.00012,11.99317]
[1779039792934,37.18,77961.27,0.1,-0.85038,0.00012,11.99647]
[1779039797969,37.18,77964.08,0.1,-0.85004,0.00012,12.01502]
[1779039803005,37.18,77963.32,0.1,-0.85013,0.00012,12.01023]
[1779039808046,37.18,77961.91,0.1,-0.85029,0.00012,12.00111]
[1779039809049,37.18,77956.03,0.1,-0.85101,0.00012,11.96191]
[1779039810055,37.18,77956.52,0.1,-0.85095,0.00012,11.96514]
[1779039816097,37.18,77957.15,0.1,-0.85092,0.00012,11.96435]
[1779039821132,37.18,77957.92,0.1,-0.85081,0.00012,11.96997]
[1779039826167,37.18,77958.71,0.1,-0.85071,0.00012,11.97569]
[1779039833216,37.18,77958.68,0.1,-0.8507,0.00012,11.97614]
[1779039838252,37.19,77960.45,0.1,-0.85048,0.00012,11.98837]
[1779039839260,37.19,77965.5,0.1,-0.84986,0.00012,12.02204]
[1779039841273,37.19,77967.05,0.1,-0.84967,0.00012,12.03239]
[1779039847318,37.19,77971.33,0.1,-0.84915,0.00012,12.06069]
[1779039850338,37.18,77978.25,0.1,-0.84831,0.00012,12.10648]
[1779039853369,37.18,77989.62,0.1,-0.84692,0.00012,12.18195]
[1779039854373,37.18,77992.26,0.1,-0.84659,0.00012,12.19964]
[1779039859408,37.18,77989.65,0.1,-0.84692,0.00012,12.18209]
[1779039864444,37.18,77988.83,0.1,-0.84703,0.00012,12.17617]
[1779039867610,37.18,77983.53,0.1,-0.84769,0.00012,12.14035]
[1779039873508,37.18,77982.77,0.1,-0.84785,0.00012,12.12895]
[1779039878543,37.18,77984.95,0.1,-0.8476,0.00012,12.14273]
[1779039883578,37.17,77985.1,0.1,-0.84759,0.00012,12.14292]
[1779039888613,37.17,77984.44,0.1,-0.84769,0.00012,12.13772]
[1779039893648,37.17,77982.77,0.1,-0.84791,0.00012,12.12584]
[1779039898683,37.17,77983.79,0.1,-0.8478,0.00012,12.13187]
[1779039903718,37.17,77983.12,0.1,-0.8479,0.00012,12.12665]
[1779039908753,37.16,77982.72,0.1,-0.84796,0.00012,12.12323]
[1779039912781,37.16,77983.63,0.1,-0.84787,0.00012,12.12838]
[1779039917961,37.16,77986.04,0.1,-0.84759,0.00012,12.14318]
[1779039920839,37.15,77977.5,0.1,-0.84866,0.00012,12.08553]
[1779039925875,37.15,77973.71,0.1,-0.84913,0.00012,12.05968]
[1779039930909,37.15,77973.65,0.1,-0.84915,0.00012,12.05855]
[1779039935961,37.15,77973.2,0.1,-0.84927,0.00012,12.04932]
[1779039939977,37.15,77962.29,0.1,-0.85061,0.00012,11.97618]
[1779039940984,37.15,77962.53,0.1,-0.85058,0.00012,11.9778]
[1779039945012,37.15,77956.98,0.1,-0.85126,0.00012,11.94095]
[1779039953068,37.14,77957.05,0.1,-0.85127,0.00012,11.94032]
[1779039958243,37.14,77961.02,0.1,-0.8508,0.00012,11.96605]
[1779039964148,37.14,77963.54,0.1,-0.85053,0.00012,11.98097]
[1779039969188,37.13,77967.12,0.1,-0.85013,0.00012,12.00301]
[1779039974216,37.13,77969.41,0.1,-0.84987,0.00012,12.01718]
[1779039978447,37.13,77975.14,0.1,-0.84918,0.00012,12.05438]
[1779039984289,37.12,77975.89,0.1,-0.84913,0.00012,12.05762]
[1779039989321,37.12,77978.81,0.1,-0.8488,0.00012,12.07546]
[1779039994357,37.11,77977.41,0.1,-0.84905,0.00012,12.05948]
[1779039999391,37.11,77976.04,0.1,-0.84923,0.00012,12.04934]
[1779040004432,37.11,77978.4,0.1,-0.84896,0.00012,12.06407]
[1779040009467,37.11,77977.93,0.1,-0.84904,0.00012,12.06009]
[1779040014504,37.1,77972.08,0.1,-0.84977,0.00012,12.01985]
[1779040016518,37.1,77967.66,0.1,-0.85033,0.00012,11.98979]
[1779040022560,37.1,77967.24,0.1,-0.85041,0.00012,11.98531]
[1779040027595,37.09,77967.92,0.1,-0.85035,0.00012,11.98841]
[1779040032630,37.09,77965.52,0.1,-0.85067,0.00012,11.97107]
[1779040038868,37.07,77965.27,0.1,-0.8508,0.00012,11.96403]
[1779040044715,37.06,77966.15,0.1,-0.85079,0.00012,11.96474]
[1779040049750,37.06,77967.28,0.1,-0.85067,0.00012,11.97122]
[1779040054785,37.05,77967.34,0.1,-0.85074,0.00012,11.96502]
[1779040059820,37.03,77967.65,0.1,-0.85083,0.00012,11.96013]
[1779040064855,37.01,77967.97,0.1,-0.85093,0.00012,11.95506]
[1779040069890,37.01,77968.37,0.1,-0.8509,0.00012,11.9566]
[1779040074925,37.01,77968.05,0.1,-0.85096,0.00012,11.95332]
[1779040080967,37.0,77967.73,0.1,-0.85102,0.00012,11.94985]
[1779040086003,37.0,77969.12,0.1,-0.85087,0.00012,11.95801]
[1779040091039,37.0,77969.63,0.1,-0.85083,0.00012,11.96027]
[1779040096073,36.99,77970.03,0.1,-0.85081,0.00012,11.96175]
[1779040101110,36.99,77971.86,0.1,-0.85061,0.00012,11.97278]
[1779040106143,36.99,77971.06,0.1,-0.85073,0.00012,11.96622]
[1779040111178,36.98,77971.21,0.1,-0.85078,0.00012,11.96057]
[1779040116213,36.98,77971.02,0.1,-0.85083,0.00012,11.95818]
[1779040121247,36.98,77970.73,0.1,-0.85088,0.00012,11.95512]
[1779040127290,36.97,77971.71,0.1,-0.85079,0.00012,11.96033]
[1779040132325,36.97,77973.15,0.1,-0.85064,0.00012,11.96884]
[1779040135347,36.97,77977.98,0.1,-0.85006,0.00012,12.00038]
[1779040140381,36.96,77978.39,0.1,-0.85003,0.00012,12.00177]
[1779040147430,36.96,77978.99,0.1,-0.84999,0.00012,12.00401]
[1779040152465,36.96,77981.16,0.1,-0.84975,0.00012,12.0173]
[1779040157502,36.95,77986.91,0.1,-0.84907,0.00012,12.05421]
[1779040162537,36.95,77992.25,0.1,-0.84844,0.00012,12.08881]
[1779040167572,36.94,77993.15,0.1,-0.84835,0.00012,12.09355]
[1779040172607,36.94,77993.75,0.1,-0.84835,0.00012,12.09084]
[1779040177642,36.94,77995.03,0.1,-0.84822,0.00012,12.09811]
[1779040182677,36.93,77995.65,0.1,-0.84818,0.00012,12.10051]
[1779040187713,36.93,77996.75,0.1,-0.84807,0.00012,12.10639]
[1779040192748,36.92,77996.39,0.1,-0.84814,0.00012,12.10248]
[1779040197784,36.92,77993.77,0.1,-0.84849,0.00012,12.08348]
[1779040202818,36.92,77989.64,0.1,-0.84903,0.00012,12.0544]
[1779040207854,36.91,77990.98,0.1,-0.84888,0.00012,12.06231]
[1779040212888,36.91,77995.27,0.1,-0.84837,0.00012,12.09002]
[1779040218931,36.91,77997.18,0.1,-0.84817,0.00012,12.10133]
[1779040223966,36.9,77997.63,0.1,-0.84814,0.00012,12.10304]
[1779040229001,36.9,77994.41,0.1,-0.84856,0.00012,12.08024]
[1779040234036,36.9,77994.73,0.1,-0.84858,0.00012,12.07626]
[1779040240272,36.89,77996.52,0.1,-0.84839,0.00012,12.08694]
[1779040246120,36.89,77996.64,0.1,-0.8484,0.00012,12.08642]
[1779040252165,36.89,77997.72,0.1,-0.84829,0.00012,12.09242]
[1779040259211,36.88,77998.33,0.1,-0.84824,0.00012,12.09506]
[1779040265253,36.88,77998.12,0.1,-0.84829,0.00012,12.09245]
[1779040270485,36.88,77997.49,0.1,-0.84838,0.00012,12.08726]
[1779040277338,36.87,77998.72,0.1,-0.84826,0.00012,12.0942]
[1779040279353,36.87,77992.14,0.1,-0.84908,0.00012,12.04968]
[1779040281366,36.87,77990.63,0.1,-0.84927,0.00012,12.03931]
[1779040286401,36.87,77988.95,0.1,-0.84948,0.00012,12.0275]
[1779040292444,36.87,77987.25,0.1,-0.84976,0.00012,12.00995]
[1779040297477,36.87,77985.84,0.1,-0.84994,0.00012,12.00002]
[1779040303522,36.86,77984.55,0.1,-0.85011,0.00012,11.99086]
[1779040308556,36.86,77983.61,0.1,-0.85023,0.00012,11.98416]
[1779040313591,36.86,77983.04,0.1,-0.85031,0.00012,11.97995]
[1779040319634,36.86,77982.74,0.1,-0.85035,0.00012,11.97749]
[1779040324669,36.86,77982.35,0.1,-0.85041,0.00012,11.9745]
[1779040330909,36.86,77982.06,0.1,-0.85045,0.00012,11.97205]
[1779040337760,36.86,77982.12,0.1,-0.85046,0.00012,11.97196]
[1779040342795,36.86,77981.88,0.1,-0.85049,0.00012,11.97007]
[1779040351049,36.85,77981.65,0.1,-0.85058,0.00012,11.96245]
[1779040356892,36.85,77981.87,0.1,-0.85056,0.00012,11.96356]
[1779040361928,36.85,77981.92,0.1,-0.85056,0.00012,11.96359]
[1779040368976,36.85,77981.85,0.1,-0.85058,0.00012,11.96272]
[1779040375022,36.85,77981.95,0.1,-0.85057,0.00012,11.96305]
[1779040380054,36.85,77982.82,0.1,-0.85047,0.00012,11.96857]
[1779040386095,36.85,77982.7,0.1,-0.85049,0.00012,11.96738]
[1779040391329,36.85,77982.46,0.1,-0.85053,0.00012,11.96546]
[1779040397172,36.85,77982.44,0.1,-0.85054,0.00012,11.96496]
[1779040401399,36.85,77970.28,0.1,-0.85203,0.00012,11.88316]
[1779040403214,36.85,77970.36,0.1,-0.85202,0.00012,11.88374]
[1779040406235,36.85,77981.5,0.1,-0.85065,0.00012,11.9588]
[1779040407241,36.85,77980.65,0.1,-0.85075,0.00012,11.95324]
[1779040412277,36.85,77982.23,0.1,-0.85061,0.00012,11.95859]
[1779040417312,36.85,77983.64,0.1,-0.85043,0.00012,11.9683]
[1779040422348,36.85,77983.36,0.1,-0.85046,0.00012,11.96657]
[1779040427383,36.85,77980.48,0.1,-0.85081,0.00012,11.94737]
[1779040432418,36.85,77979.24,0.1,-0.85096,0.00012,11.93929]
[1779040437452,36.85,77979.1,0.1,-0.85097,0.00012,11.93855]
[1779040442488,36.85,77979.45,0.1,-0.85094,0.00012,11.94063]
[1779040447521,36.85,77980.15,0.1,-0.85086,0.00012,11.94492]
[1779040452559,36.85,77976.65,0.1,-0.85129,0.00012,11.92112]
[1779040457593,36.85,77978.43,0.1,-0.85108,0.00012,11.93286]
[1779040462628,36.85,77977.99,0.1,-0.85114,0.00012,11.9297]
[1779040470684,36.85,77978.3,0.1,-0.8511,0.00012,11.93147]
[1779040475719,36.85,77977.79,0.1,-0.85122,0.00012,11.92245]
[1779040480755,36.85,77978.49,0.1,-0.85114,0.00012,11.92709]
[1779040485789,36.85,77979.99,0.1,-0.85096,0.00012,11.93707]
[1779040490825,36.85,77979.1,0.1,-0.85107,0.00012,11.93101]
[1779040497874,36.85,77980.79,0.1,-0.85086,0.00012,11.94224]
[1779040502908,36.85,77980.98,0.1,-0.85084,0.00012,11.94342]
[1779040507950,36.84,77981.65,0.1,-0.85076,0.00012,11.94782]
[1779040509957,36.85,78005.37,0.1,-0.84783,0.00012,12.10735]
[1779040510964,36.85,78006.52,0.1,-0.84768,0.00012,12.11521]
[1779040515999,36.85,78009.41,0.1,-0.84731,0.00012,12.1354]
[1779040521038,36.85,78011.55,0.1,-0.84703,0.00012,12.15056]
[1779040526072,36.85,78007.72,0.1,-0.84748,0.00012,12.12576]
[1779040531104,36.86,78009.79,0.1,-0.84726,0.00012,12.13509]
[1779040536141,36.86,78012.13,0.1,-0.84695,0.00012,12.15172]
[1779040541174,36.86,78015.11,0.1,-0.84657,0.00012,12.17266]
[1779040546209,36.86,78018.21,0.1,-0.84616,0.00013,12.19422]
[1779040551246,36.87,78018.2,0.1,-0.84615,0.00013,12.19488]
[1779040556280,36.87,78019.0,0.1,-0.84604,0.00013,12.20108]
[1779040561315,36.87,78021.3,0.1,-0.84573,0.00013,12.21733]
[1779040566350,36.87,78026.42,0.1,-0.84507,0.00013,12.25252]
[1779040571386,36.87,78026.75,0.1,-0.84502,0.00013,12.25527]
[1779040576420,36.88,78026.62,0.1,-0.84503,0.00013,12.25495]
[1779040579442,36.88,78033.45,0.1,-0.84416,0.00013,12.30113]
[1779040584476,36.88,78033.44,0.1,-0.84416,0.00013,12.30128]
[1779040587497,36.88,78027.56,0.1,-0.8449,0.00013,12.26199]
[1779040592797,36.88,78028.4,0.1,-0.84484,0.00013,12.26253]
[1779040598574,36.88,78028.4,0.1,-0.84483,0.00013,12.263]
[1779040610659,36.88,78028.69,0.1,-0.84478,0.00013,12.26566]
[1779040615694,36.88,78029.14,0.1,-0.84472,0.00013,12.26892]
[1779040620728,36.88,78028.98,0.1,-0.84473,0.00013,12.26807]
[1779040621735,36.88,78022.52,0.1,-0.84554,0.00013,12.22473]
[1779040623007,36.88,78017.85,0.1,-0.84613,0.00013,12.19348]
[1779040629791,36.89,78017.13,0.1,-0.8462,0.00012,12.18953]
[1779040634827,36.89,78013.52,0.1,-0.84664,0.00012,12.1659]
[1779040639863,36.89,78014.23,0.1,-0.84654,0.00012,12.17133]
[1779040644896,36.89,78012.8,0.1,-0.8467,0.00012,12.1625]
[1779040648924,36.89,78007.75,0.1,-0.84732,0.00012,12.12928]
[1779040653959,36.9,78008.09,0.1,-0.84731,0.00012,12.12702]
[1779040660001,36.9,78008.53,0.1,-0.84723,0.00012,12.13122]
[1779040665037,36.9,78006.36,0.1,-0.84748,0.00012,12.11772]
[1779040670071,36.91,78006.74,0.1,-0.84741,0.00012,12.12133]
[1779040675106,36.91,78006.79,0.1,-0.84739,0.00012,12.12271]
[1779040680142,36.91,78008.02,0.1,-0.84722,0.00012,12.13196]
[1779040685176,36.91,78007.8,0.1,-0.84722,0.00012,12.13165]
[1779040690211,36.92,78004.89,0.1,-0.84756,0.00012,12.11319]
[1779040695246,36.92,78005.69,0.1,-0.84744,0.00012,12.1196]
[1779040700281,36.92,78005.91,0.1,-0.8474,0.00012,12.12206]
[1779040708337,36.93,78006.11,0.1,-0.84735,0.00012,12.12486]
[1779040713372,36.93,78006.35,0.1,-0.84735,0.00012,12.12187]
[1779040720424,36.93,78006.13,0.1,-0.84735,0.00012,12.12173]
[1779040725460,36.94,78007.07,0.1,-0.84722,0.00012,12.12896]
[1779040730493,36.94,78007.44,0.1,-0.84716,0.00012,12.13231]
[1779040735528,36.94,78007.56,0.1,-0.84713,0.00012,12.13397]
[1779040740563,36.94,78006.44,0.1,-0.84725,0.00012,12.12729]
[1779040745598,36.95,78007.53,0.1,-0.8471,0.00012,12.13543]
[1779040751640,36.95,78007.62,0.1,-0.84707,0.00012,12.13702]
[1779040753919,36.95,78014.52,0.1,-0.84621,0.00012,12.18322]
[1779040755670,36.95,78021.42,0.1,-0.84534,0.00013,12.22965]
[1779040756676,36.95,78024.55,0.1,-0.84495,0.00013,12.25064]
[1779040761710,36.95,78026.91,0.1,-0.84466,0.00013,12.26634]
[1779040767752,36.95,78027.8,0.1,-0.84455,0.00013,12.27229]
[1779040774060,36.95,78029.4,0.1,-0.8444,0.00013,12.27767]
[1779040779836,36.95,78028.84,0.1,-0.84446,0.00013,12.27404]
[1779040786887,36.95,78026.92,0.1,-0.8447,0.00013,12.26161]
[1779040791920,36.95,78026.77,0.1,-0.84471,0.00013,12.26103]
[1779040796955,36.95,78027.86,0.1,-0.84456,0.00013,12.2686]
[1779040801990,36.95,78028.4,0.1,-0.84449,0.00013,12.27257]
[1779040807026,36.96,78025.14,0.1,-0.84489,0.00013,12.25118]
[1779040812060,36.96,78025.91,0.1,-0.84479,0.00013,12.25678]
[1779040819111,36.96,78025.92,0.1,-0.84477,0.00013,12.25743]
[1779040824412,36.96,78025.46,0.1,-0.84482,0.00013,12.25496]
[1779040830187,36.96,78023.97,0.1,-0.845,0.00013,12.24552]
[1779040834482,36.96,78017.23,0.1,-0.84588,0.00013,12.19549]
[1779040841266,36.97,78015.36,0.1,-0.84609,0.00012,12.18403]
[1779040846300,36.97,78013.94,0.1,-0.84626,0.00012,12.17542]
[1779040851336,36.97,78012.08,0.1,-0.84647,0.00012,12.16384]
[1779040856373,36.97,78011.08,0.1,-0.84658,0.00012,12.15804]
[1779040861412,36.98,78019.43,0.1,-0.84552,0.00013,12.21497]
[1779040864426,36.98,78021.23,0.1,-0.84528,0.00013,12.22737]
[1779040869463,36.98,78021.06,0.1,-0.8453,0.00013,12.22669]
[1779040874496,36.98,78020.39,0.1,-0.84537,0.00013,12.22254]
[1779040878526,36.98,78026.41,0.1,-0.84462,0.00013,12.26305]
[1779040884832,36.98,78027.6,0.1,-0.84447,0.00013,12.27103]
[1779040894902,36.98,78029.6,0.1,-0.84427,0.00013,12.27867]
[1779040897658,36.98,78033.91,0.1,-0.84373,0.00013,12.30736]
[1779040902694,36.98,78036.05,0.1,-0.84348,0.00013,12.32111]
[1779040907729,36.98,78038.84,0.1,-0.84313,0.00013,12.33922]
[1779040912764,36.97,78041.65,0.1,-0.84279,0.00013,12.35747]
[1779040919813,36.97,78044.11,0.1,-0.84248,0.00013,12.37397]
[1779040925111,36.98,78050.39,0.1,-0.84167,0.00013,12.4166]
[1779040927869,36.98,78056.31,0.1,-0.84091,0.00013,12.45655]
[1779040928877,36.98,78059.0,0.1,-0.84057,0.00013,12.4746]
[1779040933912,36.98,78059.2,0.1,-0.84054,0.00013,12.4759]
[1779040938946,36.98,78063.92,0.1,-0.83994,0.00013,12.50742]
[1779040943982,36.98,78061.32,0.1,-0.84028,0.00013,12.48977]
[1779040950023,36.98,78065.03,0.1,-0.83981,0.00013,12.51431]
[1779040955323,36.97,78067.31,0.1,-0.83958,0.00013,12.52368]
[1779040960093,36.97,78075.13,0.1,-0.83859,0.00013,12.57552]
[1779040965392,36.97,78073.36,0.1,-0.83883,0.00013,12.56258]
[1779040971171,36.96,78081.05,0.1,-0.83787,0.00013,12.6127]
[1779040975463,36.96,78085.38,0.1,-0.83734,0.00013,12.6401]
[1779040981241,36.96,78089.87,0.1,-0.83679,0.00013,12.66855]
[1779040988289,36.95,78087.12,0.1,-0.8372,0.00013,12.64789]
[1779040993327,36.94,78085.5,0.1,-0.83744,0.00013,12.63545]
[1779040998361,36.94,78090.79,0.1,-0.83678,0.00013,12.66933]
[1779041003400,36.93,78091.98,0.1,-0.83666,0.00013,12.67545]
[1779041008436,36.93,78092.35,0.1,-0.83665,0.00013,12.67609]
[1779041013469,36.92,78092.96,0.1,-0.83666,0.00013,12.67285]
[1779041019513,36.92,78095.86,0.1,-0.83634,0.00013,12.68971]
[1779041024551,36.91,78094.63,0.1,-0.83653,0.00013,12.67964]
[1779041029586,36.9,78097.93,0.1,-0.83614,0.00013,12.70001]
[1779041032607,36.88,78105.6,0.1,-0.83529,0.00013,12.74391]
[1779041033614,36.87,78110.12,0.1,-0.83475,0.00013,12.77176]
[1779041036634,36.85,78117.09,0.1,-0.83403,0.00013,12.80905]
[1779041041670,36.84,78117.0,0.1,-0.83406,0.00013,12.80753]
[1779041046706,36.84,78115.59,0.1,-0.83426,0.00013,12.79709]
[1779041051740,36.84,78115.04,0.1,-0.83435,0.00013,12.79241]
[1779041053755,36.84,78133.77,0.1,-0.83188,0.00013,12.91833]
[1779041054761,36.84,78139.95,0.1,-0.83106,0.00013,12.95998]
[1779041055768,36.84,78140.45,0.1,-0.83099,0.00013,12.96339]
[1779041060804,36.84,78140.61,0.1,-0.83097,0.00013,12.96465]
[1779041063825,36.84,78149.45,0.1,-0.82978,0.00013,13.02413]
[1779041064833,36.84,78155.56,0.1,-0.82897,0.00013,13.06512]
[1779041065840,36.84,78157.35,0.1,-0.82873,0.00013,13.07692]
[1779041067852,36.84,78174.49,0.1,-0.82643,0.00014,13.19153]
[1779041068859,36.84,78179.2,0.1,-0.8258,0.00014,13.22287]
[1779041070873,36.83,78179.98,0.1,-0.82571,0.00014,13.22747]
[1779041073895,36.83,78169.48,0.1,-0.82721,0.00014,13.15023]
[1779041074902,36.81,78138.83,0.1,-0.83142,0.00013,12.93904]
[1779041076179,36.81,78130.5,0.1,-0.83253,0.00013,12.88292]
[1779041076915,36.81,78130.5,0.1,-0.83253,0.00013,12.88292]
[1779041077922,36.81,78136.78,0.1,-0.83169,0.00013,12.92535]
[1779041078929,36.81,78134.04,0.1,-0.83205,0.00013,12.90703]
[1779041083965,36.82,78133.71,0.1,-0.83208,0.00013,12.90549]
[1779041086249,36.82,78121.21,0.1,-0.83374,0.00013,12.82119]
[1779041086986,36.82,78121.21,0.1,-0.83374,0.00013,12.82094]
[1779041089007,36.81,78119.56,0.1,-0.83397,0.00013,12.80936]
[1779041091016,36.81,78111.43,0.1,-0.83505,0.00013,12.75421]
[1779041095045,36.81,78119.53,0.1,-0.834,0.00013,12.80804]
[1779041101088,36.81,78116.5,0.1,-0.83442,0.00013,12.7863]
[1779041106390,36.8,78116.53,0.1,-0.83444,0.00013,12.78544]
[1779041113173,36.8,78115.52,0.1,-0.8346,0.00013,12.77714]
[1779041119214,36.8,78114.25,0.1,-0.8348,0.00013,12.76734]
[1779041124249,36.79,78113.54,0.1,-0.83491,0.00013,12.76155]
[1779041126532,36.79,78118.92,0.1,-0.83421,0.00013,12.79738]
[1779041129284,36.79,78122.75,0.1,-0.83372,0.00013,12.82244]
[1779041134319,36.78,78125.03,0.1,-0.8335,0.00013,12.83079]
[1779041139355,36.78,78129.77,0.1,-0.8329,0.00013,12.86166]
[1779041144392,36.78,78136.23,0.1,-0.83206,0.00013,12.90436]
[1779041146672,36.78,78149.63,0.1,-0.83028,0.00013,12.99432]
[1779041148417,36.78,78151.0,0.1,-0.8301,0.00013,13.00336]
[1779041153452,36.77,78154.95,0.1,-0.82961,0.00013,13.02797]
[1779041159496,36.76,78155.34,0.1,-0.8296,0.00013,13.02821]
[1779041164535,36.73,78155.9,0.1,-0.82978,0.00013,13.0197]
[1779041168561,36.69,78147.96,0.1,-0.83107,0.00013,12.95505]
[1779041170572,36.69,78141.43,0.1,-0.83199,0.00013,12.90839]
[1779041175608,36.68,78136.51,0.1,-0.83267,0.00013,12.87405]
[1779041179635,36.68,78132.57,0.1,-0.83321,0.00013,12.84637]
[1779041182656,36.68,78139.19,0.1,-0.83235,0.00013,12.89032]
[1779041183663,36.68,78135.69,0.1,-0.83282,0.00013,12.86637]
[1779041188698,36.67,78137.78,0.1,-0.83258,0.00013,12.87875]
[1779041193736,36.67,78137.02,0.1,-0.83277,0.00013,12.86657]
[1779041198771,36.66,78138.04,0.1,-0.83266,0.00013,12.87203]
[1779041203807,36.66,78137.87,0.1,-0.83271,0.00013,12.8694]
[1779041208843,36.65,78137.84,0.1,-0.83274,0.00013,12.86776]
[1779041213878,36.65,78137.07,0.1,-0.83287,0.00013,12.86116]
[1779041218912,36.65,78137.05,0.1,-0.8329,0.00013,12.85968]
[1779041223947,36.64,78134.96,0.1,-0.83321,0.00013,12.8443]
[1779041229989,36.64,78135.27,0.1,-0.8332,0.00013,12.84488]
[1779041235025,36.63,78135.6,0.1,-0.83318,0.00013,12.84582]
[1779041240061,36.63,78128.16,0.1,-0.83419,0.00013,12.79417]
[1779041241066,36.63,78128.14,0.1,-0.8342,0.00013,12.79384]
[1779041246101,36.63,78125.83,0.1,-0.83452,0.00013,12.77731]
[1779041251137,36.62,78124.07,0.1,-0.83484,0.00013,12.75835]
[1779041256171,36.62,78125.86,0.1,-0.83463,0.00013,12.76892]
[1779041261206,36.61,78128.54,0.1,-0.83431,0.00013,12.78558]
[1779041266241,36.61,78129.54,0.1,-0.83421,0.00013,12.7909]
[1779041272283,36.6,78130.04,0.1,-0.83417,0.00013,12.79268]
[1779041277589,36.6,78131.07,0.1,-0.83406,0.00013,12.79831]
[1779041284367,36.59,78131.73,0.1,-0.83401,0.00013,12.80092]
[1779041290409,36.59,78133.02,0.1,-0.83387,0.00013,12.80812]
[1779041297729,36.58,78134.03,0.1,-0.83377,0.00013,12.81315]
[1779041305515,36.58,78134.34,0.1,-0.83377,0.00013,12.81319]
[1779041310549,36.57,78133.56,0.1,-0.8339,0.00013,12.80665]
[1779041312564,36.57,78123.21,0.1,-0.83534,0.00013,12.73053]
[1779041313571,36.57,78110.41,0.1,-0.83702,0.00013,12.64358]
[1779041314581,36.57,78107.45,0.1,-0.83742,0.00013,12.6234]
[1779041319613,36.57,78114.42,0.1,-0.83651,0.00013,12.67023]
[1779041323641,36.57,78109.35,0.1,-0.83718,0.00013,12.63568]
[1779041326662,36.57,78102.27,0.1,-0.83811,0.00013,12.58744]
[1779041329685,36.57,78097.07,0.1,-0.83879,0.00013,12.55188]
[1779041334723,36.57,78095.63,0.1,-0.83899,0.00013,12.54165]
[1779041336734,36.57,78100.71,0.1,-0.83833,0.00013,12.57591]
[1779041341776,36.56,78100.02,0.1,-0.83843,0.00013,12.57066]
[1779041346802,36.56,78099.61,0.1,-0.8385,0.00013,12.5673]
[1779041351839,36.56,78100.71,0.1,-0.83837,0.00013,12.57414]
[1779041356873,36.56,78099.25,0.1,-0.83857,0.00013,12.56355]
[1779041360906,36.56,78090.55,0.1,-0.83971,0.00013,12.50414]
[1779041362920,36.56,78088.55,0.1,-0.83997,0.00013,12.4905]
[1779041367955,36.55,78088.06,0.1,-0.84007,0.00013,12.48549]
[1779041372992,36.55,78085.38,0.1,-0.8405,0.00013,12.46009]
[1779041377019,36.54,78077.49,0.1,-0.84155,0.00013,12.40548]
[1779041378026,36.54,78075.45,0.1,-0.84181,0.00013,12.39144]
[1779041384068,36.54,78078.42,0.1,-0.84145,0.00013,12.41032]
[1779041389105,36.54,78076.29,0.1,-0.84175,0.00013,12.39479]
[1779041394138,36.53,78075.25,0.1,-0.8419,0.00013,12.38678]
[1779041400180,36.53,78076.71,0.1,-0.84173,0.00013,12.39569]
[1779041405216,36.53,78078.95,0.1,-0.84146,0.00013,12.41006]
[1779041412265,36.53,78080.64,0.1,-0.84126,0.00013,12.42039]
[1779041418575,36.52,78081.83,0.1,-0.84113,0.00013,12.42754]
[1779041424350,36.52,78083.55,0.1,-0.84092,0.00013,12.43835]
[1779041428645,36.52,78098.11,0.1,-0.83904,0.00013,12.53656]
[1779041432404,36.52,78096.72,0.1,-0.8393,0.00013,12.52082]
[1779041437440,36.51,78095.53,0.1,-0.83948,0.00013,12.51133]
[1779041442474,36.51,78094.73,0.1,-0.83961,0.00013,12.50448]
[1779041447513,36.51,78095.77,0.1,-0.8395,0.00013,12.51048]
[1779041452549,36.5,78096.12,0.1,-0.83947,0.00013,12.51198]
[1779041453556,36.5,78091.0,0.1,-0.84014,0.00013,12.47696]
[1779041455570,36.5,78089.36,0.1,-0.84036,0.00013,12.46541]
[1779041460610,36.5,78091.45,0.1,-0.84011,0.00013,12.47851]
[1779041464634,36.5,78098.2,0.1,-0.83925,0.00013,12.5234]
[1779041467654,36.49,78100.71,0.1,-0.83894,0.00013,12.53956]
[1779041472690,36.49,78101.98,0.1,-0.8388,0.00013,12.54674]
[1779041477725,36.48,78102.39,0.1,-0.83878,0.00013,12.5481]
[1779041482762,36.48,78103.58,0.1,-0.83865,0.00013,12.55469]
[1779041489067,36.48,78106.31,0.1,-0.83832,0.00013,12.57213]
[1779041491826,36.48,78101.0,0.1,-0.83907,0.00013,12.53012]
[1779041493839,36.47,78099.1,0.1,-0.83933,0.00013,12.51679]
[1779041495852,36.47,78090.21,0.1,-0.84049,0.00013,12.45587]
[1779041496859,36.47,78089.94,0.1,-0.84053,0.00013,12.45386]
[1779041499137,36.47,78083.37,0.1,-0.84139,0.00013,12.40874]
[1779041507937,36.47,78076.87,0.1,-0.84225,0.00013,12.36386]
[1779041512972,36.47,78074.98,0.1,-0.8425,0.00013,12.35046]
[1779041518009,36.47,78073.1,0.1,-0.84275,0.00013,12.33717]
[1779041523044,36.47,78071.12,0.1,-0.84301,0.00013,12.32363]
[1779041529346,36.47,78066.63,0.1,-0.84359,0.00013,12.29304]
[1779041535127,36.47,78077.02,0.1,-0.84225,0.00013,12.36352]
[1779041536136,36.46,78077.02,0.1,-0.84226,0.00013,12.36338]
[1779041539155,36.46,78082.87,0.1,-0.84151,0.00013,12.40278]
[1779041544190,36.46,78084.73,0.1,-0.84129,0.00013,12.41441]
[1779041549226,36.46,78086.29,0.1,-0.84111,0.00013,12.42393]
[1779041554260,36.45,78087.47,0.1,-0.84103,0.00013,12.42533]
[1779041559295,36.45,78088.06,0.1,-0.84097,0.00013,12.42828]
[1779041564331,36.45,78090.1,0.1,-0.84073,0.00013,12.44109]
[1779041569365,36.45,78090.58,0.1,-0.84069,0.00013,12.44325]
[1779041574400,36.44,78091.12,0.1,-0.84064,0.00013,12.44578]
[1779041579699,36.44,78091.45,0.1,-0.84062,0.00013,12.44679]
[1779041585477,36.43,78092.04,0.1,-0.84057,0.00013,12.44933]
[1779041590512,36.43,78092.79,0.1,-0.8405,0.00013,12.45318]
[1779041595548,36.43,78093.22,0.1,-0.84047,0.00013,12.45484]
[1779041600583,36.42,78093.63,0.1,-0.84044,0.00013,12.45635]
[1779041605618,36.42,78093.29,0.1,-0.84051,0.00013,12.45276]
[1779041610653,36.42,78092.99,0.1,-0.84057,0.00013,12.44948]
[1779041615689,36.41,78093.89,0.1,-0.84054,0.00013,12.44885]
[1779041619978,36.41,78103.19,0.1,-0.83934,0.00013,12.51129]
[1779041630050,36.41,78104.97,0.1,-0.83914,0.00013,12.52187]
[1779041635835,36.4,78106.84,0.1,-0.83891,0.00013,12.53389]
[1779041643895,36.4,78107.0,0.1,-0.83889,0.00013,12.535]
[1779041650190,36.4,78108.65,0.1,-0.83867,0.00013,12.54633]
[1779041656986,36.4,78108.75,0.1,-0.83865,0.00013,12.54715]
[1779041660262,36.4,78098.38,0.1,-0.84001,0.00013,12.47658]
[1779041667058,36.4,78099.9,0.1,-0.83981,0.00013,12.48668]
[1779041672093,36.4,78100.02,0.1,-0.83986,0.00013,12.48176]
[1779041679142,36.4,78102.18,0.1,-0.8396,0.00013,12.495]
[1779041682163,36.4,78107.63,0.1,-0.8389,0.00013,12.53144]
[1779041684177,36.4,78109.6,0.1,-0.83865,0.00013,12.54457]
[1779041688205,36.39,78101.51,0.1,-0.83973,0.00013,12.48825]
[1779041690477,36.39,78100.3,0.1,-0.8399,0.00013,12.47962]
[1779041696262,36.39,78096.32,0.1,-0.84044,0.00013,12.45148]
[1779041699283,36.39,78088.51,0.1,-0.84146,0.00013,12.39789]
[1779041701299,36.39,78081.47,0.1,-0.84237,0.00013,12.34986]
[1779041706334,36.39,78078.05,0.1,-0.84282,0.00013,12.32654]
[1779041711369,36.39,78074.04,0.1,-0.84333,0.00013,12.29925]
[1779041716407,36.39,78078.36,0.1,-0.84278,0.00013,12.32855]
[1779041722448,36.39,78076.28,0.1,-0.84305,0.00013,12.31405]
[1779041727483,36.39,78075.15,0.1,-0.8432,0.00013,12.30608]
[1779041733525,36.38,78072.85,0.1,-0.84356,0.00013,12.28456]
[1779041738560,36.38,78071.95,0.1,-0.84368,0.00013,12.27826]
[1779041743595,36.38,78071.05,0.1,-0.8438,0.00013,12.27198]
[1779041749637,36.38,78070.1,0.1,-0.84392,0.00013,12.26536]
[1779041756686,36.38,78069.73,0.1,-0.84397,0.00013,12.26272]
[1779041761727,36.38,78068.81,0.1,-0.84409,0.00013,12.25634]
[1779041766756,36.38,78068.58,0.1,-0.84413,0.00013,12.25466]
[1779041771792,36.38,78068.03,0.1,-0.8442,0.00013,12.2508]
[1779041776827,36.38,78067.9,0.1,-0.84422,0.00013,12.24978]
[1779041781863,36.38,78067.37,0.1,-0.84429,0.00013,12.24602]
[1779041786897,36.38,78067.48,0.1,-0.84428,0.00013,12.24663]
[1779041793946,36.38,78067.16,0.1,-0.84438,0.00013,12.23871]
[1779041798982,36.38,78067.26,0.1,-0.84437,0.00013,12.23922]
[1779041804018,36.38,78066.94,0.1,-0.84441,0.00013,12.23684]
[1779041809053,36.38,78066.94,0.1,-0.84442,0.00013,12.23666]
[1779041814088,36.38,78066.74,0.1,-0.84444,0.00013,12.23518]
[1779041821400,36.38,78072.65,0.1,-0.84369,0.00013,12.27523]
[1779041823151,36.38,78073.96,0.1,-0.84352,0.00013,12.28417]
[1779041828186,36.38,78074.15,0.1,-0.8435,0.00013,12.28501]
[1779041833224,36.37,78073.46,0.1,-0.8436,0.00013,12.27979]
[1779041838256,36.37,78072.14,0.1,-0.84377,0.00013,12.27069]
[1779041843290,36.37,78069.83,0.1,-0.84408,0.00013,12.25446]
[1779041849334,36.37,78070.75,0.1,-0.84397,0.00013,12.26014]
[1779041854372,36.37,78071.92,0.1,-0.84389,0.00013,12.26197]
[1779041859403,36.37,78072.83,0.1,-0.84378,0.00013,12.26767]
[1779041864438,36.37,78073.3,0.1,-0.84373,0.00013,12.27035]
[1779041869475,36.37,78069.75,0.1,-0.8442,0.00013,12.24571]
[1779041872497,36.37,78066.15,0.1,-0.84466,0.00013,12.22111]
[1779041879545,36.37,78066.13,0.1,-0.84466,0.00013,12.22107]
[1779041886596,36.37,78064.26,0.1,-0.84489,0.00013,12.20877]
[1779041888609,36.37,78053.5,0.1,-0.84626,0.00013,12.13555]
[1779041889615,36.37,78048.56,0.1,-0.84689,0.00013,12.10196]
[1779041891629,36.37,78047.19,0.1,-0.84706,0.00013,12.09281]
[1779041894650,36.37,78041.37,0.1,-0.84779,0.00013,12.0535]
[1779041896664,36.37,78040.64,0.1,-0.84788,0.00013,12.04883]
[1779041900693,36.37,78033.74,0.1,-0.84874,0.00013,12.00251]
[1779041903713,36.37,78027.67,0.1,-0.8495,0.00013,11.96128]
[1779041908748,36.37,78027.65,0.1,-0.8495,0.00013,11.96129]
[1779041913783,36.37,78024.76,0.1,-0.84992,0.00013,11.93627]
[1779041919826,36.37,78025.86,0.1,-0.84977,0.00013,11.94402]
[1779041922159,36.37,78031.02,0.1,-0.84912,0.00013,11.97918]
[1779041927881,36.37,78030.95,0.1,-0.84913,0.00013,11.97867]
[1779041932916,36.37,78028.16,0.1,-0.84948,0.00013,11.95979]
[1779041937951,36.37,78027.23,0.1,-0.84959,0.00013,11.95372]
[1779041942990,36.37,78024.25,0.1,-0.84996,0.00013,11.93382]
[1779041943997,36.37,78018.83,0.1,-0.85064,0.00012,11.89708]
[1779041946013,36.38,78019.76,0.1,-0.85052,0.00012,11.90356]
[1779041950042,36.38,78007.49,0.1,-0.85204,0.00012,11.82059]
[1779041951050,36.38,78004.0,0.1,-0.85247,0.00012,11.797]
[1779041954072,36.38,78010.05,0.1,-0.85171,0.00012,11.83848]
[1779041959106,36.38,78011.6,0.1,-0.85151,0.00012,11.84933]
[1779041961120,36.38,78002.85,0.1,-0.8526,0.00012,11.7901]
[1779041962441,36.38,78002.17,0.1,-0.85268,0.00012,11.78565]
[1779041967163,36.38,77996.3,0.1,-0.85338,0.00012,11.74677]
[1779041971190,36.38,77990.88,0.1,-0.85409,0.00012,11.70545]
[1779041976225,36.39,77989.87,0.1,-0.85418,0.00012,11.70012]
[1779041981260,36.39,77986.36,0.1,-0.85459,0.00012,11.67745]
[1779041986295,36.39,77987.09,0.1,-0.85449,0.00012,11.68337]
[1779041991331,36.4,77986.89,0.1,-0.85449,0.00012,11.68296]
[1779041996370,36.4,77988.94,0.1,-0.85422,0.00012,11.69781]
[1779042001400,36.4,77988.61,0.1,-0.85425,0.00012,11.69645]
[1779042006436,36.4,77988.67,0.1,-0.85422,0.00012,11.69783]
[1779042012792,36.41,77989.5,0.1,-0.8541,0.00012,11.70466]
[1779042018520,36.41,77988.06,0.1,-0.85426,0.00012,11.69574]
[1779042023558,36.41,77985.12,0.1,-0.8546,0.00012,11.67674]
[1779042026579,36.42,77978.61,0.1,-0.85539,0.00012,11.63353]
[1779042029601,36.42,77969.73,0.1,-0.85646,0.00012,11.57396]
[1779042031623,36.42,77965.95,0.1,-0.85696,0.00012,11.5435]
[1779042037659,36.42,77966.43,0.1,-0.85688,0.00012,11.54774]
[1779042043003,36.42,77966.04,0.1,-0.85692,0.00012,11.54588]
[1779042047727,36.43,77972.92,0.1,-0.85606,0.00012,11.59333]
[1779042048735,36.43,77973.81,0.1,-0.85595,0.00012,11.5996]
[1779042050748,36.43,77979.76,0.1,-0.85521,0.00012,11.64058]
[1779042052762,36.43,77986.76,0.1,-0.85434,0.00012,11.68871]
[1779042055783,36.43,77990.77,0.1,-0.85383,0.00012,11.71675]
[1779042057797,36.43,77980.62,0.1,-0.85507,0.00012,11.64837]
[1779042058804,36.43,77977.87,0.1,-0.8554,0.00012,11.62995]
[1779042062832,36.44,77977.73,0.1,-0.8554,0.00012,11.62992]
[1779042065853,36.44,77981.27,0.1,-0.85495,0.00012,11.655]
[1779042070888,36.44,77978.64,0.1,-0.85524,0.00012,11.63896]
[1779042072902,36.45,77973.38,0.1,-0.85587,0.00012,11.60392]
[1779042077936,36.45,77975.37,0.1,-0.85561,0.00012,11.61844]
[1779042082971,36.45,77977.42,0.1,-0.85534,0.00012,11.63336]
[1779042088008,36.45,77978.61,0.1,-0.85517,0.00012,11.64242]
[1779042093042,36.46,77978.8,0.1,-0.85519,0.00012,11.63918]
[1779042098077,36.46,77981.0,0.1,-0.8549,0.00012,11.65506]
[1779042103425,36.46,77981.84,0.1,-0.85478,0.00012,11.66173]
[1779042108148,36.47,77972.93,0.1,-0.85585,0.00012,11.60245]
[1779042109155,36.47,77972.9,0.1,-0.85585,0.00012,11.60251]
[1779042114191,36.47,77969.63,0.1,-0.85622,0.00012,11.58175]
[1779042117211,36.47,77961.49,0.1,-0.85719,0.00012,11.52769]
[1779042119225,36.47,77956.67,0.1,-0.85776,0.00012,11.49588]
[1779042123566,36.48,77951.42,0.1,-0.85837,0.00012,11.46193]
[1779042129295,36.48,77946.77,0.1,-0.85888,0.00012,11.43293]
[1779042135338,36.49,77944.15,0.1,-0.85916,0.00012,11.41708]
[1779042140372,36.49,77941.59,0.1,-0.85945,0.00012,11.40107]
[1779042143706,36.49,77949.34,0.1,-0.85851,0.00012,11.45392]
[1779042144400,36.5,77949.34,0.1,-0.8585,0.00012,11.45425]
[1779042145407,36.5,77957.96,0.1,-0.85746,0.00012,11.51269]
[1779042146414,36.5,77963.46,0.1,-0.85679,0.00012,11.55005]
[1779042149435,36.5,77968.69,0.1,-0.85614,0.00012,11.58589]
[1779042154470,36.5,77971.56,0.1,-0.85583,0.00012,11.60048]
[1779042159505,36.5,77970.11,0.1,-0.856,0.00012,11.59137]
[1779042164539,36.5,77969.32,0.1,-0.85608,0.00012,11.58671]
[1779042169575,36.51,77966.9,0.1,-0.85636,0.00012,11.57102]
[1779042174610,36.51,77966.59,0.1,-0.85639,0.00012,11.56961]
[1779042179646,36.51,77966.71,0.1,-0.85636,0.00012,11.5711]
[1779042185688,36.51,77965.55,0.1,-0.85649,0.00012,11.56401]
[1779042190724,36.51,77965.07,0.1,-0.85654,0.00012,11.56135]
[1779042195759,36.52,77965.0,0.1,-0.85653,0.00012,11.56152]
[1779042200792,36.52,77964.67,0.1,-0.85656,0.00012,11.55983]
[1779042205831,36.52,77964.08,0.1,-0.85663,0.00012,11.55629]
[1779042210864,36.52,77964.02,0.1,-0.85662,0.00012,11.55662]
[1779042215900,36.52,77963.46,0.1,-0.85673,0.00012,11.548]
[1779042220934,36.52,77963.44,0.1,-0.85672,0.00012,11.54861]
[1779042225969,36.53,77965.43,0.1,-0.85646,0.00012,11.56282]
[1779042231004,36.53,77965.3,0.1,-0.85646,0.00012,11.56267]
[1779042236039,36.53,77964.47,0.1,-0.85655,0.00012,11.55775]
[1779042241074,36.53,77964.29,0.1,-0.85656,0.00012,11.55708]
[1779042244095,36.53,77971.36,0.1,-0.8557,0.00012,11.60534]
[1779042245103,36.53,77976.67,0.1,-0.85504,0.00012,11.64145]
[1779042247116,36.53,77979.08,0.1,-0.85474,0.00012,11.6582]
[1779042252151,36.54,77981.23,0.1,-0.85446,0.00012,11.67357]
[1779042257186,36.54,77986.14,0.1,-0.85383,0.00012,11.70826]
[1779042263228,36.55,77988.38,0.1,-0.85352,0.00012,11.72535]
[1779042269270,36.55,77993.53,0.1,-0.85286,0.00012,11.76144]
[1779042274618,36.55,77996.51,0.1,-0.85253,0.00012,11.77708]
[1779042281354,36.56,77997.66,0.1,-0.85237,0.00012,11.78564]
[1779042286389,36.56,77999.73,0.1,-0.8521,0.00012,11.80056]
[1779042291424,36.56,78001.17,0.1,-0.8519,0.00012,11.81149]
[1779042296459,36.57,78001.9,0.1,-0.85178,0.00012,11.8179]
[1779042301494,36.57,78002.55,0.1,-0.85168,0.00012,11.82358]
[1779042306533,36.57,78003.67,0.1,-0.85152,0.00012,11.83179]
[1779042311567,36.57,78004.45,0.1,-0.85142,0.00012,11.83758]
[1779042316602,36.57,78003.92,0.1,-0.85147,0.00012,11.83456]
[1779042321641,36.58,78004.68,0.1,-0.85137,0.00012,11.8403]
[1779042326676,36.58,78004.46,0.1,-0.85138,0.00012,11.83942]
[1779042331711,36.58,78005.33,0.1,-0.85132,0.00012,11.84036]
[1779042336745,36.58,78004.63,0.1,-0.85139,0.00012,11.83626]
[1779042341781,36.58,78004.47,0.1,-0.8514,0.00012,11.83581]
[1779042347823,36.58,78004.45,0.1,-0.85139,0.00012,11.83641]
[1779042351851,36.59,78014.35,0.1,-0.85015,0.00012,11.90377]
[1779042352859,36.59,78017.27,0.1,-0.84979,0.00012,11.92352]
[1779042356886,36.59,78024.39,0.1,-0.84888,0.00013,11.97225]
[1779042358900,36.59,78030.97,0.1,-0.84805,0.00013,12.0169]
[1779042359910,36.59,78034.51,0.1,-0.84761,0.00013,12.0409]
[1779042362928,36.59,78037.78,0.1,-0.8472,0.00013,12.06288]
[1779042367963,36.59,78046.27,0.1,-0.84613,0.00013,12.12014]
[1779042368971,36.59,78045.92,0.1,-0.84617,0.00013,12.11779]
[1779042374005,36.58,78045.69,0.1,-0.84622,0.00013,12.11534]
[1779042379040,36.58,78046.22,0.1,-0.84617,0.00013,12.11803]
[1779042384075,36.58,78045.14,0.1,-0.84632,0.00013,12.10971]
[1779042392135,36.58,78041.97,0.1,-0.8468,0.00013,12.08157]
[1779042398177,36.57,78045.64,0.1,-0.84636,0.00013,12.10516]
[1779042403213,36.57,78045.6,0.1,-0.84639,0.00013,12.10373]
[1779042408247,36.57,78044.1,0.1,-0.84659,0.00013,12.0931]
[1779042415296,36.57,78043.53,0.1,-0.84667,0.00013,12.08867]
[1779042422347,36.56,78041.48,0.1,-0.84694,0.00013,12.07433]
[1779042427381,36.56,78041.41,0.1,-0.84695,0.00013,12.07354]
[1779042432415,36.56,78038.15,0.1,-0.84738,0.00013,12.05089]
[1779042438457,36.56,78038.13,0.1,-0.8474,0.00013,12.04983]
[1779042443492,36.56,78037.95,0.1,-0.84743,0.00013,12.04786]
[1779042448527,36.56,78042.57,0.1,-0.84686,0.00013,12.07849]
[1779042453563,36.55,78044.0,0.1,-0.84674,0.00013,12.08225]
[1779042454569,36.55,78049.32,0.1,-0.84607,0.00013,12.11832]
[1779042456583,36.56,78051.15,0.1,-0.84583,0.00013,12.13091]
[1779042462627,36.56,78054.76,0.1,-0.84537,0.00013,12.15569]
[1779042476032,36.56,78052.24,0.1,-0.84568,0.00013,12.13885]
[1779042481762,36.56,78051.09,0.1,-0.84583,0.00013,12.13104]
[1779042482767,36.56,78045.63,0.1,-0.84652,0.00013,12.09405]
[1779042483775,36.56,78045.31,0.1,-0.84656,0.00013,12.09194]
[1779042488812,36.56,78042.97,0.1,-0.84685,0.00013,12.07646]
[1779042491831,36.56,78049.05,0.1,-0.84608,0.00013,12.11759]
[1779042492838,36.56,78054.95,0.1,-0.84533,0.00013,12.15743]
[1779042493845,36.56,78055.04,0.1,-0.84533,0.00013,12.15785]
[1779042498881,36.56,78057.75,0.1,-0.84499,0.00013,12.17548]
[1779042503916,36.55,78057.71,0.1,-0.845,0.00013,12.17497]
[1779042508950,36.55,78058.49,0.1,-0.84492,0.00013,12.17964]
[1779042513985,36.55,78059.0,0.1,-0.84492,0.00013,12.17704]
[1779042518013,36.55,78064.19,0.1,-0.84426,0.00013,12.212]
[1779042523049,36.55,78070.15,0.1,-0.8435,0.00013,12.25184]
[1779042528089,36.55,78067.71,0.1,-0.84383,0.00013,12.23457]
[1779042533122,36.55,78067.97,0.1,-0.8438,0.00013,12.23609]
[1779042538156,36.55,78063.99,0.1,-0.84431,0.00013,12.20906]
[1779042543190,36.55,78061.11,0.1,-0.84468,0.00013,12.18969]
[1779042548225,36.55,78062.78,0.1,-0.84446,0.00013,12.2011]
[1779042553260,36.55,78061.43,0.1,-0.84463,0.00013,12.19202]
[1779042558295,36.55,78064.38,0.1,-0.84425,0.00013,12.21218]
[1779042563330,36.55,78068.55,0.1,-0.84372,0.00013,12.24009]
[1779042569373,36.54,78070.0,0.1,-0.84355,0.00013,12.2494]
[1779042573401,36.54,78075.24,0.1,-0.84294,0.00013,12.27892]
[1779042579442,36.54,78077.14,0.1,-0.84271,0.00013,12.29099]
[1779042584477,36.54,78078.7,0.1,-0.84252,0.00013,12.30083]
[1779042589512,36.54,78076.39,0.1,-0.84284,0.00013,12.28439]
[1779042594547,36.54,78076.62,0.1,-0.84282,0.00013,12.28539]
[1779042599583,36.53,78078.21,0.1,-0.84262,0.00013,12.29556]
[1779042604617,36.53,78078.4,0.1,-0.84261,0.00013,12.29618]
[1779042605624,36.53,78086.27,0.1,-0.8416,0.00013,12.34951]
[1779042606635,36.53,78087.59,0.1,-0.84143,0.00013,12.35836]
[1779042608651,36.53,78080.56,0.1,-0.84234,0.00013,12.31036]
[1779042609656,36.53,78080.71,0.1,-0.84233,0.00013,12.31123]
[1779042614690,36.53,78081.34,0.1,-0.84225,0.00013,12.31513]
[1779042619726,36.53,78081.79,0.1,-0.84221,0.00013,12.31743]
[1779042624762,36.52,78084.56,0.1,-0.84187,0.00013,12.33536]
[1779042629796,36.52,78084.79,0.1,-0.84186,0.00013,12.33601]
[1779042634831,36.52,78089.58,0.1,-0.84131,0.00013,12.36196]
[1779042639866,36.52,78087.59,0.1,-0.84159,0.00013,12.34734]
[1779042645909,36.51,78083.99,0.1,-0.84208,0.00013,12.32164]
[1779042648931,36.51,78070.14,0.1,-0.84388,0.00013,12.22707]
[1779042649938,36.51,78061.59,0.1,-0.84498,0.00013,12.16884]
[1779042650946,36.51,78062.67,0.1,-0.84484,0.00013,12.17616]
[1779042655980,36.51,78060.38,0.1,-0.84513,0.00013,12.16061]
[1779042661020,36.51,78058.89,0.1,-0.84532,0.00013,12.15054]
[1779042666053,36.51,78053.45,0.1,-0.84601,0.00013,12.11373]
[1779042672094,36.51,78052.32,0.1,-0.84615,0.00013,12.10643]
[1779042677441,36.51,78049.85,0.1,-0.84646,0.00013,12.09016]
[1779042683171,36.51,78048.87,0.1,-0.84657,0.00013,12.08399]
[1779042688206,36.51,78049.56,0.1,-0.84647,0.00013,12.0892]
[1779042693241,36.52,78049.92,0.1,-0.84647,0.00013,12.08664]
[1779042697580,36.52,78055.65,0.1,-0.84573,0.00013,12.12601]
[1779042702304,36.52,78061.49,0.1,-0.84498,0.00013,12.16604]
[1779042707651,36.52,78062.35,0.1,-0.84486,0.00013,12.17216]
[1779042713380,36.52,78059.23,0.1,-0.84525,0.00013,12.15149]
[1779042717720,36.52,78064.42,0.1,-0.84458,0.00013,12.18704]
[1779042723451,36.52,78060.48,0.1,-0.84509,0.00013,12.16022]
[1779042727480,36.52,78066.67,0.1,-0.8443,0.00013,12.20205]
[1779042730500,36.52,78068.63,0.1,-0.84405,0.00013,12.21513]
[1779042735542,36.52,78070.36,0.1,-0.84384,0.00013,12.22613]
[1779042736542,36.52,78075.43,0.1,-0.84319,0.00013,12.26037]
[1779042738556,36.52,78081.31,0.1,-0.84244,0.00013,12.30017]
[1779042743591,36.52,78083.32,0.1,-0.84219,0.00013,12.31328]
[1779042748626,36.52,78088.19,0.1,-0.84155,0.00013,12.34685]
[1779042753662,36.52,78090.84,0.1,-0.84125,0.00013,12.35981]
[1779042758697,36.52,78089.72,0.1,-0.84138,0.00013,12.35291]
[1779042763732,36.52,78089.26,0.1,-0.84142,0.00013,12.35052]
[1779042768766,36.52,78089.51,0.1,-0.84141,0.00013,12.35153]
[1779042773801,36.52,78094.59,0.1,-0.84077,0.00013,12.38487]
[1779042778837,36.52,78096.04,0.1,-0.8406,0.00013,12.39356]
[1779042782867,36.51,78112.57,0.1,-0.83845,0.00013,12.505]
[1779042783875,36.51,78113.25,0.1,-0.83837,0.00013,12.50959]
[1779042785890,36.51,78101.86,0.1,-0.83986,0.00013,12.43205]
[1779042786895,36.51,78100.86,0.1,-0.84,0.00013,12.425]
[1779042791930,36.51,78099.17,0.1,-0.84024,0.00013,12.41233]
[1779042793945,36.51,78094.01,0.1,-0.84092,0.00013,12.37686]
[1779042799988,36.5,78092.25,0.1,-0.84118,0.00013,12.3637]
[1779042805021,36.5,78087.61,0.1,-0.8418,0.00013,12.33117]
[1779042811064,36.5,78086.08,0.1,-0.84207,0.00013,12.31408]
[1779042816098,36.5,78084.97,0.1,-0.84223,0.00013,12.30572]
[1779042821133,36.49,78085.42,0.1,-0.84219,0.00013,12.30792]
[1779042826168,36.49,78084.15,0.1,-0.84237,0.00013,12.29847]
[1779042831203,36.49,78083.2,0.1,-0.84252,0.00013,12.29057]
[1779042836238,36.48,78083.69,0.1,-0.84249,0.00013,12.29249]
[1779042841275,36.48,78089.28,0.1,-0.84179,0.00013,12.32904]
[1779042846308,36.48,78093.33,0.1,-0.84128,0.00013,12.35558]
[1779042853357,36.47,78094.9,0.1,-0.84111,0.00013,12.36464]
[1779042858704,36.47,78093.75,0.1,-0.84129,0.00013,12.35548]
[1779042864434,36.46,78094.32,0.1,-0.84124,0.00013,12.35805]
[1779042868773,36.46,78082.25,0.1,-0.84282,0.00013,12.2753]
[1779042870478,36.46,78082.42,0.1,-0.8428,0.00013,12.27628]
[1779042875511,36.46,78078.31,0.1,-0.84339,0.00013,12.24244]
[1779042880546,36.46,78079.97,0.1,-0.84318,0.00013,12.25354]
[1779042885581,36.46,78075.67,0.1,-0.84375,0.00013,12.22384]
[1779042890616,36.45,78074.41,0.1,-0.84393,0.00013,12.21411]
[1779042894644,36.45,78068.59,0.1,-0.8447,0.00013,12.17334]
[1779042897665,36.45,78062.49,0.1,-0.8455,0.00013,12.13109]
[1779042902700,36.44,78062.49,0.1,-0.84552,0.00013,12.12991]
[1779042908744,36.44,78064.15,0.1,-0.84534,0.00013,12.13971]
[1779042913777,36.44,78064.55,0.1,-0.84531,0.00013,12.14115]
[1779042919820,36.43,78064.8,0.1,-0.84531,0.00013,12.1413]
[1779042921833,36.43,78073.68,0.1,-0.84418,0.00013,12.20115]
[1779042922840,36.43,78073.59,0.1,-0.8442,0.00013,12.20021]
[1779042927875,36.43,78074.99,0.1,-0.84405,0.00013,12.20803]
[1779042931903,36.42,78081.65,0.1,-0.84327,0.00013,12.24643]
[1779042936938,36.42,78085.08,0.1,-0.84284,0.00013,12.26928]
[1779042947008,36.41,78085.14,0.1,-0.84288,0.00013,12.26709]
[1779042952045,36.41,78088.94,0.1,-0.84242,0.00013,12.2914]
[1779042959410,36.4,78089.56,0.1,-0.84237,0.00013,12.29378]
[1779042965135,36.4,78085.52,0.1,-0.84293,0.00013,12.26481]
[1779042967149,36.4,78083.83,0.1,-0.84315,0.00013,12.25293]
[1779042973191,36.39,78084.13,0.1,-0.84314,0.00013,12.25382]
[1779042979550,36.39,78084.69,0.1,-0.84308,0.00013,12.25655]
[1779042989620,36.39,78083.53,0.1,-0.84326,0.00013,12.24707]
[1779042995345,36.38,78083.42,0.1,-0.84336,0.00013,12.23932]
[1779043001387,36.38,78082.01,0.1,-0.84358,0.00013,12.22781]
[1779043006427,36.37,78080.59,0.1,-0.84379,0.00013,12.21661]
[1779043013475,36.37,78080.14,0.1,-0.84389,0.00013,12.21149]
[1779043018511,36.36,78078.57,0.1,-0.84412,0.00013,12.19935]
[1779043023547,36.36,78079.13,0.1,-0.84408,0.00013,12.20168]
[1779043028581,36.35,78079.1,0.1,-0.84412,0.00013,12.1997]
[1779043036638,36.35,78079.1,0.1,-0.84416,0.00013,12.19741]
[1779043041677,36.34,78078.91,0.1,-0.84421,0.00013,12.19472]
[1779043046712,36.34,78078.65,0.1,-0.84427,0.00013,12.19159]
[1779043051746,36.34,78078.43,0.1,-0.84438,0.00013,12.18318]
[1779043056781,36.33,78078.07,0.1,-0.84445,0.00013,12.17945]
[1779043061816,36.33,78078.14,0.1,-0.84447,0.00013,12.17868]
[1779043069872,36.32,78077.54,0.1,-0.84458,0.00013,12.17264]
[1779043075916,36.32,78077.63,0.1,-0.8446,0.00013,12.17182]
[1779043080950,36.32,78077.77,0.1,-0.84461,0.00013,12.17158]
[1779043085985,36.31,78080.52,0.1,-0.84427,0.00013,12.18932]
[1779043091020,36.31,78080.48,0.1,-0.84429,0.00013,12.18809]
[1779043096055,36.31,78080.15,0.1,-0.84436,0.00013,12.1849]
[1779043101089,36.3,78079.88,0.1,-0.84441,0.00013,12.18215]
[1779043106125,36.3,78080.26,0.1,-0.84438,0.00013,12.18385]
[1779043111157,36.3,78079.89,0.1,-0.84448,0.00013,12.17575]
[1779043117202,36.3,78078.91,0.1,-0.8446,0.00013,12.16912]
[1779043122237,36.3,78078.92,0.1,-0.8446,0.00013,12.16927]
[1779043127273,36.3,78082.1,0.1,-0.84419,0.00013,12.19094]
[1779043134321,36.3,78082.94,0.1,-0.84408,0.00013,12.19662]
[1779043139357,36.3,78082.11,0.1,-0.84419,0.00013,12.19104]
[1779043145399,36.3,78082.14,0.1,-0.84418,0.00013,12.1913]
[1779043149427,36.3,78076.6,0.1,-0.8449,0.00013,12.15361]
[1779043154462,36.3,78080.41,0.1,-0.84442,0.00013,12.17881]
[1779043159497,36.3,78086.02,0.1,-0.84372,0.00013,12.21574]
[1779043165540,36.29,78089.51,0.1,-0.8433,0.00013,12.23786]
[1779043170887,36.29,78091.8,0.1,-0.84304,0.00013,12.25182]
[1779043176617,36.28,78092.75,0.1,-0.843,0.00013,12.25138]
[1779043181652,36.28,78096.31,0.1,-0.84256,0.00013,12.27434]
[1779043191026,36.27,78099.36,0.1,-0.84221,0.00013,12.29251]
[1779043199780,36.27,78100.54,0.1,-0.84211,0.00013,12.29819]
[1779043205822,36.26,78101.87,0.1,-0.84196,0.00013,12.30571]
[1779043211168,36.26,78102.82,0.1,-0.84186,0.00013,12.31091]
[1779043217908,36.25,78099.82,0.1,-0.84229,0.00013,12.28868]
[1779043221237,36.25,78093.55,0.1,-0.84312,0.00013,12.24515]
[1779043223948,36.25,78089.21,0.1,-0.84369,0.00013,12.21494]
[1779043228983,36.25,78088.25,0.1,-0.84383,0.00013,12.20761]
[1779043234018,36.24,78086.49,0.1,-0.84413,0.00013,12.18927]
[1779043239054,36.24,78085.31,0.1,-0.8443,0.00013,12.18047]
[1779043244088,36.24,78079.94,0.1,-0.84501,0.00013,12.14308]
[1779043245096,36.24,78086.92,0.1,-0.84411,0.00013,12.19065]
[1779043246102,36.24,78095.07,0.1,-0.84305,0.00013,12.24616]
[1779043248115,36.24,78094.87,0.1,-0.84309,0.00013,12.24429]
[1779043253151,36.23,78093.64,0.1,-0.84327,0.00013,12.2346]
[1779043258186,36.23,78092.53,0.1,-0.84344,0.00013,12.22607]
[1779043261207,36.23,78084.59,0.1,-0.84447,0.00013,12.17157]
[1779043265236,36.23,78082.19,0.1,-0.84478,0.00013,12.15515]
[1779043270273,36.23,78079.77,0.1,-0.8451,0.00013,12.13809]
[1779043275307,36.23,78076.46,0.1,-0.84554,0.00013,12.11488]
[1779043280341,36.23,78074.03,0.1,-0.84586,0.00013,12.09769]
[1779043285376,36.22,78073.98,0.1,-0.84588,0.00013,12.09677]
[1779043290410,36.22,78073.51,0.1,-0.84595,0.00013,12.09301]
[1779043295447,36.22,78074.06,0.1,-0.84595,0.00013,12.09068]
[1779043301801,36.22,78075.07,0.1,-0.84583,0.00013,12.09692]
[1779043307531,36.22,78074.02,0.1,-0.84598,0.00013,12.08908]
[1779043312566,36.22,78076.24,0.1,-0.8457,0.00013,12.10369]
[1779043317601,36.21,78077.83,0.1,-0.84551,0.00013,12.11394]
[1779043322639,36.21,78079.2,0.1,-0.84535,0.00013,12.12272]
[1779043324650,36.21,78085.82,0.1,-0.84449,0.00013,12.16776]
[1779043326664,36.21,78088.47,0.1,-0.84416,0.00013,12.18561]
[1779043332011,36.21,78087.98,0.1,-0.84424,0.00013,12.1814]
[1779043337741,36.21,78086.73,0.1,-0.84441,0.00013,12.17219]
[1779043344790,36.2,78087.0,0.1,-0.8444,0.00013,12.17305]
[1779043349825,36.2,78084.19,0.1,-0.84477,0.00013,12.15314]
[1779043357881,36.2,78083.45,0.1,-0.84494,0.00013,12.14163]
[1779043362922,36.2,78082.78,0.1,-0.84504,0.00013,12.13645]
[1779043367953,36.2,78082.85,0.1,-0.84504,0.00013,12.13645]
[1779043372987,36.2,78082.64,0.1,-0.84507,0.00013,12.13456]
[1779043382361,36.19,78082.45,0.1,-0.84511,0.00013,12.13246]
[1779043392433,36.19,78082.43,0.1,-0.84514,0.00013,12.13132]
[1779043398165,36.19,78082.74,0.1,-0.84511,0.00013,12.1327]
[1779043405217,36.19,78082.94,0.1,-0.8451,0.00013,12.13321]
[1779043410249,36.18,78082.77,0.1,-0.84513,0.00013,12.13145]
[1779043418305,36.18,78082.53,0.1,-0.84524,0.00013,12.12334]
[1779043423341,36.18,78082.49,0.1,-0.84525,0.00013,12.12253]
[1779043427368,36.18,78077.48,0.1,-0.84591,0.00013,12.08787]
[1779043433409,36.18,78077.2,0.1,-0.84595,0.00013,12.08562]
[1779043438444,36.18,78078.44,0.1,-0.8458,0.00013,12.09383]
[1779043443480,36.18,78079.62,0.1,-0.84565,0.00013,12.1016]
[1779043448516,36.18,78079.82,0.1,-0.84563,0.00013,12.10266]
[1779043453550,36.17,78079.07,0.1,-0.84573,0.00013,12.0972]
[1779043461607,36.17,78077.94,0.1,-0.84589,0.00013,12.0889]
[1779043468657,36.17,78076.08,0.1,-0.84614,0.00013,12.07564]
[1779043473692,36.17,78075.65,0.1,-0.84626,0.00013,12.06672]
[1779043479733,36.17,78073.89,0.1,-0.84649,0.00013,12.05424]
[1779043484770,36.17,78073.51,0.1,-0.84655,0.00013,12.05127]
[1779043489805,36.17,78072.82,0.1,-0.84664,0.00013,12.04617]
[1779043494841,36.17,78073.25,0.1,-0.8466,0.00013,12.04871]
[1779043496855,36.17,78067.49,0.1,-0.84734,0.00013,12.00915]
[1779043501890,36.16,78067.58,0.1,-0.84733,0.00013,12.00957]
[1779043507933,36.16,78063.68,0.1,-0.84783,0.00013,11.98274]
[1779043513281,36.16,78058.87,0.1,-0.84845,0.00013,11.9499]
[1779043519010,36.17,78064.82,0.1,-0.84768,0.00013,11.9908]
[1779043520019,36.17,78073.06,0.1,-0.84662,0.00013,12.04722]
[1779043522031,36.16,78073.83,0.1,-0.84653,0.00013,12.05239]
[1779043527069,36.16,78074.46,0.1,-0.84645,0.00013,12.05631]
[1779043532101,36.16,78074.8,0.1,-0.84647,0.00013,12.0526]
[1779043537136,36.16,78073.95,0.1,-0.84659,0.00013,12.04631]
[1779043543491,36.16,78073.0,0.1,-0.84673,0.00013,12.03928]
[1779043547207,36.16,78064.62,0.1,-0.84781,0.00013,11.98156]
[1779043548213,36.16,78061.43,0.1,-0.84822,0.00013,11.95972]
[1779043553561,36.16,78060.81,0.1,-0.84829,0.00013,11.95559]
[1779043559290,36.16,78061.82,0.1,-0.84816,0.00013,11.96286]
[1779043564325,36.16,78062.67,0.1,-0.84805,0.00013,11.9688]
[1779043569360,36.16,78061.98,0.1,-0.84813,0.00013,11.96445]
[1779043577416,36.16,78062.18,0.1,-0.84809,0.00013,11.9666]
[1779043582451,36.17,78062.57,0.1,-0.84802,0.00013,11.96989]
[1779043587485,36.17,78066.12,0.1,-0.84756,0.00013,11.99475]
[1779043592521,36.17,78062.66,0.1,-0.84805,0.00013,11.96596]
[1779043597557,36.17,78062.08,0.1,-0.84811,0.00013,11.96289]
[1779043601587,36.17,78069.0,0.1,-0.8472,0.00013,12.01118]
[1779043603601,36.17,78069.41,0.1,-0.84714,0.00013,12.0146]
[1779043608636,36.18,78068.7,0.1,-0.8472,0.00013,12.01118]
[1779043613671,36.18,78067.12,0.1,-0.84738,0.00013,12.00177]
[1779043618708,36.19,78065.52,0.1,-0.84756,0.00013,11.99195]
[1779043624054,36.19,78065.33,0.1,-0.84756,0.00013,11.99165]
[1779043629783,36.19,78067.23,0.1,-0.84732,0.00013,12.00493]
[1779043634818,36.19,78068.79,0.1,-0.84712,0.00013,12.01563]
[1779043639853,36.19,78069.87,0.1,-0.84698,0.00013,12.02288]
[1779043644889,36.19,78070.8,0.1,-0.84686,0.00013,12.02904]
[1779043649925,36.19,78071.21,0.1,-0.84682,0.00013,12.03157]
[1779043654960,36.19,78071.52,0.1,-0.84684,0.00013,12.02776]
[1779043659993,36.19,78071.53,0.1,-0.84684,0.00013,12.02751]
[1779043668050,36.19,78068.12,0.1,-0.84728,0.00013,12.00408]
[1779043673085,36.19,78069.0,0.1,-0.84717,0.00013,12.01014]
[1779043678119,36.19,78069.81,0.1,-0.84707,0.00013,12.01572]
[1779043683154,36.19,78070.27,0.1,-0.847,0.00013,12.01899]
[1779043688189,36.19,78069.36,0.1,-0.84712,0.00013,12.01295]
[1779043693225,36.19,78069.55,0.1,-0.84709,0.00013,12.01445]
[1779043694546,36.19,78078.58,0.1,-0.84592,0.00013,12.07648]
[1779043696245,36.19,78078.82,0.1,-0.84589,0.00013,12.0783]
[1779043702287,36.19,78080.83,0.1,-0.84561,0.00013,12.09309]
[1779043709336,36.19,78081.78,0.1,-0.84547,0.00013,12.10015]
[1779043714683,36.19,78083.39,0.1,-0.84532,0.00013,12.10582]
[1779043720412,36.19,78084.41,0.1,-0.84518,0.00013,12.11299]
[1779043725449,36.19,78085.08,0.1,-0.84509,0.00013,12.11766]
[1779043734823,36.19,78085.48,0.1,-0.84504,0.00013,12.12043]
[1779043740553,36.19,78086.13,0.1,-0.84496,0.00013,12.12488]
[1779043745588,36.19,78087.09,0.1,-0.84483,0.00013,12.13143]
[1779043750623,36.19,78095.21,0.1,-0.84378,0.00013,12.18696]
[1779043751630,36.19,78100.59,0.1,-0.84308,0.00013,12.22374]
[1779043753646,36.19,78100.62,0.1,-0.84308,0.00013,12.22377]
[1779043758679,36.19,78100.54,0.1,-0.8431,0.00013,12.22279]
[1779043763714,36.19,78099.05,0.1,-0.8433,0.00013,12.21221]
[1779043775798,36.19,78094.81,0.1,-0.84392,0.00013,12.1768]
[1779043776805,36.19,78101.03,0.1,-0.84311,0.00013,12.21933]
[1779043777811,36.19,78102.83,0.1,-0.84288,0.00013,12.23156]
[1779043782848,36.19,78101.33,0.1,-0.84309,0.00013,12.22074]
[1779043784863,36.19,78108.9,0.1,-0.8421,0.00013,12.27234]
[1779043785869,36.19,78109.65,0.1,-0.84201,0.00013,12.27731]
[1779043790908,36.18,78105.02,0.1,-0.84263,0.00013,12.24479]
[1779043797960,36.18,78100.94,0.1,-0.84317,0.00013,12.21614]
[1779043799973,36.18,78094.86,0.1,-0.84397,0.00013,12.17455]
[1779043805320,36.18,78094.58,0.1,-0.844,0.00013,12.17299]
[1779043811051,36.18,78095.59,0.1,-0.84385,0.00013,12.18043]
[1779043816086,36.19,78094.26,0.1,-0.84402,0.00013,12.1718]
[1779043821121,36.19,78087.14,0.1,-0.84494,0.00013,12.12333]
[1779043824145,36.19,78097.72,0.1,-0.84356,0.00013,12.19581]
[1779043825461,36.19,78103.28,0.1,-0.84283,0.00013,12.23401]
[1779043832198,36.19,78104.28,0.1,-0.84277,0.00013,12.23477]
[1779043837237,36.18,78107.73,0.1,-0.84232,0.00013,12.25797]
[1779043842273,36.18,78107.27,0.1,-0.84239,0.00013,12.25435]
[1779043847308,36.18,78108.26,0.1,-0.84226,0.00013,12.26121]
[1779043852346,36.18,78109.14,0.1,-0.84216,0.00013,12.26679]
[1779043857380,36.18,78110.4,0.1,-0.842,0.00013,12.27492]
[1779043862416,36.18,78108.03,0.1,-0.84232,0.00013,12.25828]
[1779043867452,36.18,78096.57,0.1,-0.84382,0.00013,12.17939]
[1779043868461,36.18,78095.85,0.1,-0.84392,0.00013,12.17445]
[1779043873492,36.18,78096.35,0.1,-0.84385,0.00013,12.17785]
[1779043878528,36.18,78096.86,0.1,-0.84379,0.00013,12.18133]
[1779043884574,36.18,78097.76,0.1,-0.84367,0.00013,12.18748]
[1779043889606,36.18,78100.99,0.1,-0.84325,0.00013,12.20953]
[1779043891621,36.18,78108.35,0.1,-0.84234,0.00013,12.25428]
[1779043892627,36.18,78109.28,0.1,-0.84222,0.00013,12.26057]
[1779043897663,36.18,78107.25,0.1,-0.8425,0.00013,12.24626]
[1779043902697,36.18,78111.2,0.1,-0.84199,0.00013,12.27287]
[1779043909748,36.17,78111.85,0.1,-0.84192,0.00013,12.27661]
[1779043914781,36.17,78115.16,0.1,-0.84149,0.00013,12.29898]
[1779043920823,36.17,78112.67,0.1,-0.84182,0.00013,12.28164]
[1779043925859,36.17,78110.22,0.1,-0.84215,0.00013,12.26456]
[1779043930893,36.17,78110.62,0.1,-0.8421,0.00013,12.26699]
[1779043936938,36.17,78112.03,0.1,-0.84193,0.00013,12.27616]
[1779043943988,36.17,78112.22,0.1,-0.84192,0.00013,12.27679]
[1779043949023,36.17,78113.94,0.1,-0.8417,0.00013,12.28802]
[1779043954059,36.16,78113.89,0.1,-0.84177,0.00013,12.28151]
[1779043961107,36.16,78112.97,0.1,-0.84193,0.00013,12.27363]
[1779043966449,36.16,78114.76,0.1,-0.84171,0.00013,12.28483]
[1779043975204,36.15,78115.31,0.1,-0.84167,0.00013,12.2872]
[1779043980239,36.15,78114.84,0.1,-0.84174,0.00013,12.28328]
[1779043986589,36.15,78115.69,0.1,-0.84165,0.00013,12.28815]
[1779043992323,36.15,78118.64,0.1,-0.84127,0.00013,12.30766]
[1779044001386,36.14,78119.81,0.1,-0.84115,0.00013,12.31398]
[1779044006730,36.14,78120.68,0.1,-0.84106,0.00013,12.31893]
[1779044012465,36.13,78130.03,0.1,-0.8399,0.00013,12.37652]
[1779044013473,36.14,78132.16,0.1,-0.83961,0.00013,12.39121]
[1779044018506,36.13,78135.7,0.1,-0.83915,0.00013,12.41508]
[1779044022535,36.13,78142.82,0.1,-0.83821,0.00013,12.46329]
[1779044027570,36.13,78144.11,0.1,-0.83806,0.00013,12.47107]
[1779044033612,36.12,78147.47,0.1,-0.83764,0.00013,12.49265]
[1779044038646,36.12,78142.99,0.1,-0.83826,0.00013,12.46083]
[1779044043681,36.12,78142.13,0.1,-0.83839,0.00013,12.45416]
[1779044048719,36.12,78144.79,0.1,-0.83806,0.00013,12.47135]
[1779044057081,36.11,78144.38,0.1,-0.83815,0.00013,12.46683]
[1779044059795,36.11,78137.54,0.1,-0.83908,0.00013,12.41916]
[1779044064831,36.1,78139.22,0.1,-0.83888,0.00013,12.42911]
[1779044071880,36.1,78139.77,0.1,-0.83891,0.00013,12.42495]
[1779044077923,36.09,78140.39,0.1,-0.83887,0.00013,12.42722]
[1779044083965,36.09,78140.62,0.1,-0.83888,0.00013,12.42679]
[1779044089000,36.08,78142.8,0.1,-0.83862,0.00013,12.44007]
[1779044095043,36.08,78142.29,0.1,-0.83873,0.00013,12.43453]
[1779044100080,36.07,78146.37,0.1,-0.83821,0.00013,12.46143]
[1779044105112,36.07,78148.78,0.1,-0.8379,0.00013,12.47703]
[1779044107126,36.07,78152.98,0.1,-0.83735,0.00013,12.50557]
[1779044112162,36.07,78155.79,0.1,-0.83699,0.00013,12.52384]
[1779044113168,36.07,78162.17,0.1,-0.83614,0.00013,12.56742]
[1779044114178,36.06,78164.36,0.1,-0.83585,0.00013,12.58228]
[1779044119210,36.06,78163.97,0.1,-0.83592,0.00013,12.57859]
[1779044124246,36.06,78156.81,0.1,-0.83691,0.00013,12.52826]
[1779044131296,36.05,78156.25,0.1,-0.83707,0.00013,12.51726]
[1779044137641,36.05,78154.81,0.1,-0.83729,0.00013,12.50603]
[1779044143380,36.05,78153.48,0.1,-0.83749,0.00013,12.49562]
[1779044148416,36.04,78148.88,0.1,-0.83812,0.00013,12.46353]
[1779044151437,36.04,78154.27,0.1,-0.8374,0.00013,12.50045]
[1779044156475,36.04,78155.3,0.1,-0.83727,0.00013,12.50703]
[1779044161507,36.04,78153.1,0.1,-0.83757,0.00013,12.49145]
[1779044167852,36.04,78150.84,0.1,-0.83789,0.00013,12.47546]
[1779044173591,36.04,78148.57,0.1,-0.8382,0.00013,12.45959]
[1779044184665,36.04,78149.49,0.1,-0.8381,0.00013,12.46448]
[1779044189703,36.03,78152.9,0.1,-0.83766,0.00013,12.48717]
[1779044194738,36.03,78154.3,0.1,-0.83754,0.00013,12.49053]
[1779044201792,36.03,78154.65,0.1,-0.83751,0.00013,12.49197]
[1779044208135,36.03,78156.87,0.1,-0.83723,0.00013,12.50657]
[1779044213881,36.02,78151.25,0.1,-0.83799,0.00013,12.46733]
[1779044218921,36.02,78152.69,0.1,-0.83781,0.00013,12.47696]
[1779044223953,36.02,78154.74,0.1,-0.83754,0.00013,12.49075]
[1779044228988,36.02,78155.21,0.1,-0.83748,0.00013,12.49367]
[1779044234029,36.02,78164.14,0.1,-0.83629,0.00013,12.55471]
[1779044239062,36.02,78164.22,0.1,-0.83629,0.00013,12.55458]
[1779044245104,36.02,78163.75,0.1,-0.83637,0.00013,12.55058]
[1779044250139,36.02,78159.2,0.1,-0.83699,0.00013,12.51873]
[1779044255174,36.01,78157.29,0.1,-0.83731,0.00013,12.49951]
[1779044257190,36.01,78183.06,0.1,-0.83383,0.00014,12.67671]
[1779044258199,36.02,78198.57,0.1,-0.83169,0.00014,12.78393]
[1779044259204,36.01,78195.05,0.1,-0.83218,0.00014,12.75947]
[1779044263232,36.02,78189.01,0.1,-0.833,0.00014,12.71834]
[1779044268267,36.02,78186.06,0.1,-0.83338,0.00014,12.69901]
[1779044269274,36.02,78179.16,0.1,-0.83432,0.00014,12.65176]
[1779044270286,36.02,78173.37,0.1,-0.8351,0.00014,12.61204]
[1779044272299,36.02,78166.62,0.1,-0.83601,0.00014,12.56595]
[1779044277334,36.02,78167.61,0.1,-0.83589,0.00014,12.57224]
[1779044282370,36.02,78168.86,0.1,-0.83573,0.00014,12.58014]
[1779044288713,36.01,78167.68,0.1,-0.83591,0.00014,12.5711]
[1779044294453,36.01,78167.54,0.1,-0.83595,0.00014,12.56921]
[1779044299488,36.01,78168.19,0.1,-0.83588,0.00014,12.57284]
[1779044305530,36.01,78168.21,0.1,-0.8359,0.00014,12.57189]
[1779044311572,36.0,78167.49,0.1,-0.83607,0.00014,12.56019]
[1779044317614,36.0,78167.31,0.1,-0.83612,0.00014,12.55786]
[1779044318924,36.0,78160.16,0.1,-0.83709,0.00013,12.50849]
[1779044320636,36.0,78158.3,0.1,-0.83734,0.00013,12.49541]
[1779044325671,36.0,78158.42,0.1,-0.83734,0.00013,12.4958]
[1779044330706,36.0,78159.17,0.1,-0.83724,0.00013,12.50045]
[1779044335740,35.99,78158.35,0.1,-0.83737,0.00013,12.4942]
[1779044336748,35.99,78163.5,0.1,-0.83668,0.00013,12.52951]
[1779044341783,35.99,78160.7,0.1,-0.83707,0.00013,12.5095]
[1779044347825,35.99,78160.77,0.1,-0.83708,0.00013,12.50917]
[1779044352860,35.99,78164.01,0.1,-0.83665,0.00013,12.5308]
[1779044354873,35.99,78166.49,0.1,-0.83632,0.00014,12.54749]
[1779044359908,35.98,78169.7,0.1,-0.83591,0.00014,12.56856]
[1779044364943,35.98,78173.75,0.1,-0.83537,0.00014,12.59594]
[1779044369978,35.98,78176.16,0.1,-0.83506,0.00014,12.61194]
[1779044375013,35.98,78178.57,0.1,-0.83479,0.00014,12.62275]
[1779044379349,35.98,78200.27,0.1,-0.83182,0.00014,12.77216]
[1779044380049,35.98,78200.27,0.1,-0.83182,0.00014,12.77209]
[1779044381055,35.98,78200.95,0.1,-0.83173,0.00014,12.77661]
[1779044386090,35.97,78206.14,0.1,-0.83105,0.00014,12.81055]
[1779044391128,35.97,78206.19,0.1,-0.83108,0.00014,12.80935]
[1779044396162,35.96,78209.94,0.1,-0.83059,0.00014,12.83361]
[1779044401195,35.96,78205.57,0.1,-0.83123,0.00014,12.80193]
[1779044406230,35.96,78209.5,0.1,-0.83071,0.00014,12.82787]
[1779044411266,35.95,78209.68,0.1,-0.83072,0.00014,12.82748]
[1779044416300,35.95,78212.09,0.1,-0.83042,0.00014,12.84246]
[1779044421335,35.94,78215.42,0.1,-0.82999,0.00014,12.86379]
[1779044426370,35.94,78216.66,0.1,-0.82985,0.00014,12.87073]
[1779044432413,35.93,78216.83,0.1,-0.82992,0.00014,12.86446]
[1779044434426,35.93,78222.96,0.1,-0.82908,0.00014,12.90605]
[1779044439462,35.93,78219.04,0.1,-0.82966,0.00014,12.87762]
[1779044444499,35.92,78220.64,0.1,-0.82946,0.00014,12.88732]
[1779044449532,35.92,78220.37,0.1,-0.82954,0.00014,12.88368]
[1779044454567,35.91,78220.71,0.1,-0.82952,0.00014,12.88457]
[1779044459963,35.91,78220.58,0.1,-0.82957,0.00014,12.88224]
[1779044461619,35.91,78215.06,0.1,-0.83034,0.00014,12.84365]
[1779044463632,35.9,78208.12,0.1,-0.83131,0.00014,12.79548]
[1779044468666,35.9,78200.58,0.1,-0.83236,0.00014,12.7431]
[1779044470038,35.9,78193.65,0.1,-0.83331,0.00014,12.69526]
[1779044471687,35.9,78192.83,0.1,-0.83342,0.00014,12.68958]
[1779044478737,35.9,78187.48,0.1,-0.83416,0.00014,12.65228]
[1779044483771,35.9,78183.15,0.1,-0.83477,0.00014,12.62152]
[1779044488807,35.9,78181.79,0.1,-0.83498,0.00014,12.61123]
[1779044494848,35.89,78180.84,0.1,-0.83518,0.00014,12.59796]
[1779044500248,35.89,78179.66,0.1,-0.83536,0.00014,12.58892]
[1779044507939,35.89,78178.89,0.1,-0.8355,0.00014,12.58218]
[1779044512974,35.88,78177.17,0.1,-0.83575,0.00014,12.56941]
[1779044520388,35.88,78177.02,0.1,-0.83579,0.00014,12.56714]
[1779044526065,35.88,78176.48,0.1,-0.83589,0.00014,12.56241]
[1779044531100,35.87,78179.57,0.1,-0.83548,0.00014,12.58283]
[1779044536136,35.87,78182.83,0.1,-0.83506,0.00014,12.60426]
[1779044541171,35.87,78181.69,0.1,-0.83524,0.00014,12.5952]
[1779044546212,35.86,78180.87,0.1,-0.83538,0.00014,12.58837]
[1779044550600,35.86,78188.06,0.1,-0.83442,0.00014,12.63709]
[1779044552251,35.86,78191.74,0.1,-0.83397,0.00014,12.65692]
[1779044557285,35.86,78195.62,0.1,-0.83344,0.00014,12.68367]
[1779044561313,35.86,78203.5,0.1,-0.83236,0.00014,12.73775]
[1779044563327,35.86,78207.39,0.1,-0.83183,0.00014,12.7642]
[1779044568361,35.85,78206.19,0.1,-0.83203,0.00014,12.75432]
[1779044574403,35.85,78210.16,0.1,-0.83151,0.00014,12.78016]
[1779044579439,35.85,78211.78,0.1,-0.83132,0.00014,12.79001]
[1779044587495,35.84,78213.0,0.1,-0.83119,0.00014,12.79645]
[1779044593537,35.84,78213.69,0.1,-0.83112,0.00014,12.79991]
[1779044600586,35.83,78215.03,0.1,-0.83096,0.00014,12.80777]
[1779044605622,35.83,78216.87,0.1,-0.83073,0.00014,12.81953]
[1779044610656,35.83,78217.7,0.1,-0.83063,0.00014,12.82433]
[1779044615692,35.82,78218.29,0.1,-0.83063,0.00014,12.82176]
[1779044621089,35.82,78215.7,0.1,-0.83099,0.00014,12.80348]
[1779044626768,35.82,78214.93,0.1,-0.8311,0.00014,12.79845]
[1779044631160,35.82,78209.47,0.1,-0.83185,0.00014,12.761]
[1779044635832,35.83,78202.23,0.1,-0.83284,0.00014,12.7114]
[1779044636838,35.83,78195.89,0.1,-0.8337,0.00014,12.66772]
[1779044637845,35.83,78193.22,0.1,-0.83407,0.00014,12.64946]
[1779044642880,35.83,78187.48,0.1,-0.83483,0.00014,12.61067]
[1779044647916,35.83,78179.8,0.1,-0.83588,0.00014,12.55761]
[1779044652950,35.83,78178.59,0.1,-0.83604,0.00014,12.54942]
[1779044657986,35.83,78172.27,0.1,-0.83689,0.00014,12.50597]
[1779044663020,35.83,78175.18,0.1,-0.83649,0.00014,12.52643]
[1779044669062,35.83,78175.17,0.1,-0.83649,0.00014,12.52654]
[1779044673090,35.83,78169.8,0.1,-0.83728,0.00014,12.48358]
[1779044678125,35.83,78169.73,0.1,-0.83729,0.00014,12.48295]
[1779044683160,35.83,78173.2,0.1,-0.83683,0.00014,12.50668]
[1779044687189,35.83,78174.66,0.1,-0.83663,0.00014,12.51647]
[1779044690209,35.83,78179.77,0.1,-0.83595,0.00014,12.55151]
[1779044693231,35.83,78185.27,0.1,-0.8352,0.00014,12.58952]
[1779044696254,35.83,78194.3,0.1,-0.83396,0.00014,12.65175]
[1779044698266,35.83,78198.79,0.1,-0.83335,0.00014,12.68283]
[1779044701668,35.83,78206.13,0.1,-0.83235,0.00014,12.73285]
[1779044706322,35.82,78196.49,0.1,-0.8337,0.00014,12.66504]
[1779044707331,35.82,78194.45,0.1,-0.83398,0.00014,12.6508]
[1779044708337,35.82,78188.61,0.1,-0.83478,0.00014,12.61038]
[1779044709343,35.82,78187.97,0.1,-0.83487,0.00014,12.60597]
[1779044714381,35.82,78186.57,0.1,-0.83506,0.00014,12.59645]
[1779044719416,35.82,78188.72,0.1,-0.83475,0.00014,12.61189]
[1779044724451,35.83,78189.93,0.1,-0.83458,0.00014,12.62093]
[1779044729486,35.83,78190.82,0.1,-0.83444,0.00014,12.6277]
[1779044734521,35.83,78189.98,0.1,-0.8346,0.00014,12.61691]
[1779044741952,35.83,78190.06,0.1,-0.83457,0.00014,12.61858]
[1779044748619,35.84,78188.49,0.1,-0.83476,0.00014,12.60856]
[1779044758689,35.84,78188.15,0.1,-0.83479,0.00014,12.60746]
[1779044766746,35.84,78187.78,0.1,-0.83482,0.00014,12.60584]
[1779044768760,35.84,78178.59,0.1,-0.83606,0.00014,12.54261]
[1779044769766,35.84,78179.18,0.1,-0.83598,0.00014,12.5469]
[1779044772789,35.84,78184.27,0.1,-0.83528,0.00014,12.5826]
[1779044777826,35.85,78183.94,0.1,-0.8353,0.00014,12.58111]
[1779044782858,35.85,78184.71,0.1,-0.83518,0.00014,12.5873]
[1779044787901,35.85,78183.77,0.1,-0.83529,0.00014,12.58194]
[1779044792928,35.86,78187.1,0.1,-0.83487,0.00014,12.60028]
[1779044798970,35.86,78188.37,0.1,-0.83467,0.00014,12.6102]
[1779044804006,35.86,78189.48,0.1,-0.8345,0.00014,12.61885]
[1779044809039,35.86,78189.57,0.1,-0.83447,0.00014,12.62049]
[1779044815083,35.87,78191.21,0.1,-0.83422,0.00014,12.63305]
[1779044820117,35.87,78197.65,0.1,-0.83332,0.00014,12.67849]
[1779044825153,35.88,78198.94,0.1,-0.8331,0.00014,12.68918]
[1779044830187,35.88,78202.25,0.1,-0.8326,0.00014,12.71408]
[1779044834219,35.89,78207.41,0.1,-0.83186,0.00014,12.75117]
[1779044836229,35.89,78209.62,0.1,-0.83155,0.00014,12.76687]
[1779044841264,35.89,78210.18,0.1,-0.83145,0.00014,12.7716]
[1779044846299,35.89,78211.08,0.1,-0.83131,0.00014,12.77877]
[1779044851334,35.9,78214.0,0.1,-0.83094,0.00014,12.79417]
[1779044856369,35.9,78213.49,0.1,-0.831,0.00014,12.7915]
[1779044862792,35.9,78213.39,0.1,-0.83099,0.00014,12.7918]
[1779044868452,35.91,78212.55,0.1,-0.83109,0.00014,12.78699]
[1779044873488,35.91,78212.56,0.1,-0.83107,0.00014,12.78787]
[1779044881549,35.91,78212.72,0.1,-0.83102,0.00014,12.79022]
[1779044886579,35.91,78215.59,0.1,-0.83061,0.00014,12.81064]
[1779044891614,35.92,78215.4,0.1,-0.83062,0.00014,12.80996]
[1779044896649,35.92,78216.93,0.1,-0.8304,0.00014,12.82109]
[1779044901683,35.92,78218.7,0.1,-0.83014,0.00014,12.83382]
[1779044906719,35.92,78219.42,0.1,-0.83003,0.00014,12.8393]
[1779044910749,35.92,78236.56,0.1,-0.82763,0.00014,12.95765]
[1779044911756,35.92,78232.41,0.1,-0.82827,0.00014,12.92364]
[1779044915784,35.92,78228.84,0.1,-0.82876,0.00014,12.89947]
[1779044920819,35.92,78228.05,0.1,-0.82887,0.00014,12.8941]
[1779044926861,35.92,78224.46,0.1,-0.82936,0.00014,12.86951]
[1779044931896,35.92,78224.03,0.1,-0.82942,0.00014,12.86672]
[1779044936931,35.92,78223.59,0.1,-0.82948,0.00014,12.86391]
[1779044941966,35.93,78218.7,0.1,-0.83015,0.00014,12.83055]
[1779044947000,35.93,78218.45,0.1,-0.83017,0.00014,12.82934]
[1779044952039,35.93,78214.86,0.1,-0.83065,0.00014,12.80546]
[1779044957071,35.93,78212.66,0.1,-0.83094,0.00014,12.79112]
[1779044962107,35.93,78213.15,0.1,-0.83086,0.00014,12.79535]
[1779044963492,35.93,78206.37,0.1,-0.83179,0.00014,12.74883]
[1779044965127,35.94,78206.62,0.1,-0.83174,0.00014,12.75122]
[1779044970162,35.94,78205.69,0.1,-0.83183,0.00014,12.7465]
[1779044976206,35.95,78202.54,0.1,-0.83229,0.00014,12.72089]
[1779044981239,35.95,78203.49,0.1,-0.83213,0.00014,12.72872]
[1779044991308,35.96,78203.73,0.1,-0.83205,0.00014,12.73286]
[1779044996344,35.96,78202.14,0.1,-0.83224,0.00014,12.72312]
[1779045001414,35.97,78201.03,0.1,-0.83237,0.00014,12.71665]
[1779045003773,35.97,78189.62,0.1,-0.83393,0.00014,12.63827]
[1779045004411,35.97,78189.62,0.1,-0.83393,0.00014,12.63841]
[1779045006427,35.97,78181.69,0.1,-0.835,0.00014,12.58433]
[1779045007432,35.97,78181.07,0.1,-0.83508,0.00014,12.58029]
[1779045009447,35.97,78189.54,0.1,-0.83392,0.00014,12.63903]
[1779045010453,35.97,78192.77,0.1,-0.83347,0.00014,12.66139]
[1779045015488,35.97,78196.29,0.1,-0.83298,0.00014,12.68609]
[1779045020523,35.97,78195.2,0.1,-0.83312,0.00014,12.67904]
[1779045025559,35.97,78194.59,0.1,-0.8332,0.00014,12.67529]
[1779045030593,35.98,78194.28,0.1,-0.83323,0.00014,12.67364]
[1779045035627,35.98,78194.66,0.1,-0.83322,0.00014,12.67118]
[1779045040666,35.98,78194.67,0.1,-0.83321,0.00014,12.67181]
[1779045046705,35.98,78194.51,0.1,-0.83322,0.00014,12.67142]
[1779045051741,35.98,78194.83,0.1,-0.83316,0.00014,12.67423]
[1779045056778,35.98,78181.51,0.1,-0.83497,0.00014,12.5832]
[1779045057786,35.99,78180.81,0.1,-0.83506,0.00014,12.57862]
[1779045062823,35.99,78183.93,0.1,-0.83461,0.00014,12.60129]
[1779045064836,35.99,78186.21,0.1,-0.83429,0.00014,12.61731]
[1779045069871,35.99,78185.54,0.1,-0.83437,0.00014,12.61345]
[1779045074906,35.99,78185.31,0.1,-0.83438,0.00014,12.6126]
[1779045080948,36.0,78185.9,0.1,-0.83429,0.00014,12.61749]
[1779045085983,36.0,78187.45,0.1,-0.83406,0.00014,12.62883]
[1779045092025,36.0,78187.27,0.1,-0.83413,0.00014,12.62273]
[1779045097062,36.0,78186.55,0.1,-0.83421,0.00014,12.61837]
[1779045102097,36.0,78185.16,0.1,-0.83439,0.00014,12.60942]
[1779045109145,36.01,78187.49,0.1,-0.83405,0.00014,12.62629]
[1779045114181,36.01,78189.13,0.1,-0.83382,0.00014,12.63814]
[1779045119216,36.01,78191.59,0.1,-0.83347,0.00014,12.65562]
[1779045124252,36.01,78192.64,0.1,-0.83331,0.00014,12.66348]
[1779045129286,36.01,78188.21,0.1,-0.83391,0.00014,12.63363]
[1779045134683,36.02,78185.38,0.1,-0.83428,0.00014,12.61486]
[1779045140365,36.02,78185.02,0.1,-0.83431,0.00014,12.61338]
[1779045145399,36.02,78185.64,0.1,-0.83421,0.00014,12.61849]
[1779045150435,36.02,78183.76,0.1,-0.83444,0.00014,12.60643]
[1779045155470,36.03,78181.74,0.1,-0.83476,0.00014,12.58783]
[1779045160505,36.03,78182.61,0.1,-0.83462,0.00014,12.59472]
[1779045165540,36.03,78186.65,0.1,-0.83405,0.00014,12.62336]
[1779045170577,36.03,78189.05,0.1,-0.83371,0.00014,12.64047]
[1779045179638,36.04,78188.22,0.1,-0.8338,0.00014,12.63576]
[1779045185035,36.04,78187.77,0.1,-0.83386,0.00014,12.63321]
[1779045190718,36.04,78187.27,0.1,-0.83391,0.00014,12.63034]
[1779045195753,36.04,78186.89,0.1,-0.83396,0.00014,12.62814]
[1779045201798,36.04,78185.62,0.1,-0.83412,0.00014,12.61984]
[1779045206832,36.04,78183.81,0.1,-0.83436,0.00014,12.60771]
[1779045211869,36.04,78182.83,0.1,-0.83455,0.00014,12.59561]
[1779045216903,36.04,78183.8,0.1,-0.83441,0.00014,12.60257]
[1779045221940,36.05,78183.74,0.1,-0.83441,0.00014,12.60238]
[1779045227980,36.05,78183.7,0.1,-0.83441,0.00014,12.60235]
[1779045235029,36.05,78183.7,0.1,-0.83441,0.00014,12.60261]
[1779045240065,36.05,78183.03,0.1,-0.83449,0.00014,12.59821]
[1779045246109,36.05,78178.55,0.1,-0.8351,0.00014,12.56776]
[1779045252148,36.05,78179.18,0.1,-0.835,0.00014,12.57264]
[1779045257183,36.05,78180.55,0.1,-0.8348,0.00014,12.58258]
[1779045265597,36.06,78181.5,0.1,-0.83465,0.00014,12.59022]
[1779045275668,36.06,78182.79,0.1,-0.8345,0.00014,12.59481]
[1779045281351,36.06,78183.92,0.1,-0.83434,0.00014,12.60329]
[1779045282359,36.06,78191.7,0.1,-0.83327,0.00014,12.65684]
[1779045283365,36.06,78195.16,0.1,-0.83279,0.00014,12.68083]
[1779045285379,36.06,78198.44,0.1,-0.83233,0.00014,12.70386]
[1779045290415,36.07,78202.74,0.1,-0.8317,0.00014,12.73508]
[1779045295811,36.07,78204.34,0.1,-0.83146,0.00014,12.74728]
[1779045301492,36.08,78204.63,0.1,-0.83139,0.00014,12.75075]
[1779045310554,36.08,78202.37,0.1,-0.83165,0.00014,12.73757]
[1779045315951,36.09,78205.14,0.1,-0.83125,0.00014,12.7576]
[1779045321631,36.09,78205.44,0.1,-0.8312,0.00014,12.75991]
[1779045326666,36.09,78203.67,0.1,-0.83144,0.00014,12.748]
[1779045328680,36.09,78196.19,0.1,-0.83247,0.00014,12.6969]
[1779045329688,36.09,78191.85,0.1,-0.83306,0.00014,12.66733]
[1779045331701,36.09,78188.58,0.1,-0.83355,0.00014,12.63992]
[1779045336737,36.1,78186.47,0.1,-0.83379,0.00014,12.62744]
[1779045341772,36.1,78184.56,0.1,-0.83402,0.00014,12.61623]
[1779045347813,36.11,78187.31,0.1,-0.83361,0.00014,12.63681]
[1779045350834,36.11,78186.05,0.1,-0.83376,0.00014,12.62909]
[1779045356235,36.12,78187.46,0.1,-0.83354,0.00014,12.64025]
[1779045361911,36.12,78184.89,0.1,-0.83385,0.00014,12.62437]
[1779045368967,36.13,78183.28,0.1,-0.83403,0.00014,12.61528]
[1779045371984,36.13,78188.62,0.1,-0.83329,0.00014,12.65262]
[1779045376376,36.13,78194.7,0.1,-0.83244,0.00014,12.69507]
[1779045382064,36.13,78194.15,0.1,-0.83249,0.00014,12.69254]
[1779045387099,36.14,78193.27,0.1,-0.83258,0.00014,12.68775]
[1779045392134,36.14,78194.35,0.1,-0.83247,0.00014,12.69063]
[1779045397169,36.15,78189.41,0.1,-0.83312,0.00014,12.658]
[1779045402204,36.15,78191.17,0.1,-0.83285,0.00014,12.67143]
[1779045408246,36.15,78193.03,0.1,-0.83256,0.00014,12.68589]
[1779045414292,36.16,78194.79,0.1,-0.83229,0.00014,12.69961]
[1779045419327,36.16,78196.23,0.1,-0.83206,0.00014,12.71084]
[1779045424362,36.17,78197.56,0.1,-0.83185,0.00014,12.72128]
[1779045429396,36.17,78197.76,0.1,-0.8318,0.00014,12.72395]
[1779045434432,36.18,78199.07,0.1,-0.83159,0.00014,12.73419]
[1779045439467,36.18,78195.56,0.1,-0.83206,0.00014,12.71103]
[1779045447528,36.18,78196.54,0.1,-0.83192,0.00014,12.71756]
[1779045453565,36.18,78198.39,0.1,-0.83173,0.00014,12.72466]
[1779045458601,36.18,78196.5,0.1,-0.83198,0.00014,12.71189]
[1779045464644,36.18,78194.82,0.1,-0.83221,0.00014,12.70067]
[1779045469677,36.18,78193.0,0.1,-0.83245,0.00014,12.6885]
[1779045475719,36.18,78192.2,0.1,-0.83255,0.00014,12.68339]
[1779045480755,36.18,78191.35,0.1,-0.83266,0.00014,12.67787]
[1779045485790,36.18,78192.43,0.1,-0.83251,0.00014,12.6855]
[1779045491832,36.18,78192.09,0.1,-0.83255,0.00014,12.68332]
[1779045497223,36.18,78191.43,0.1,-0.83264,0.00014,12.6789]
[1779045502910,36.18,78190.77,0.1,-0.83273,0.00014,12.67444]
[1779045507945,36.18,78190.33,0.1,-0.83279,0.00014,12.67147]
[1779045517367,36.18,78189.52,0.1,-0.83295,0.00014,12.6604]
[1779045523050,36.18,78189.1,0.1,-0.83301,0.00014,12.65762]
[1779045536141,36.18,78188.14,0.1,-0.83314,0.00014,12.65115]
[1779045541179,36.18,78185.8,0.1,-0.83346,0.00014,12.63518]
[1779045546216,36.18,78184.08,0.1,-0.83369,0.00014,12.62347]
[1779045551249,36.18,78183.62,0.1,-0.83375,0.00014,12.62038]
[1779045557647,36.19,78183.35,0.1,-0.83379,0.00014,12.61862]
[1779045563333,36.19,78182.91,0.1,-0.83385,0.00014,12.61566]
[1779045569375,36.19,78183.63,0.1,-0.83375,0.00014,12.6206]
[1779045574410,36.19,78183.48,0.1,-0.83383,0.00014,12.61393]
[1779045579445,36.18,78186.7,0.1,-0.83339,0.00014,12.63582]
[1779045584481,36.18,78186.93,0.1,-0.83336,0.00014,12.63717]
[1779045589515,36.18,78187.18,0.1,-0.83333,0.00014,12.63863]
[1779045593544,36.18,78181.46,0.1,-0.83412,0.00014,12.59932]
[1779045601599,36.18,78180.98,0.1,-0.83418,0.00014,12.59618]
[1779045604621,36.18,78188.33,0.1,-0.83318,0.00014,12.64651]
[1779045608005,36.18,78189.1,0.1,-0.83307,0.00014,12.65159]
[1779045613686,36.18,78187.82,0.1,-0.83326,0.00014,12.64253]
[1779045620734,36.18,78187.58,0.1,-0.8333,0.00014,12.64041]
[1779045626776,36.18,78187.73,0.1,-0.83328,0.00014,12.6411]
[1779045632818,36.18,78187.86,0.1,-0.83333,0.00014,12.63603]
[1779045638215,36.18,78187.33,0.1,-0.83341,0.00014,12.63216]
[1779045645910,36.18,78187.24,0.1,-0.83343,0.00014,12.63115]
[1779045650945,36.18,78186.9,0.1,-0.83348,0.00014,12.62858]
[1779045652958,36.18,78178.08,0.1,-0.83468,0.00014,12.56812]
[1779045653966,36.18,78173.37,0.1,-0.83532,0.00014,12.53593]
[1779045659001,36.18,78172.52,0.1,-0.83543,0.00014,12.53058]
[1779045668428,36.18,78172.2,0.1,-0.83545,0.00014,12.52919]
[1779045676123,36.18,78170.58,0.1,-0.83566,0.00014,12.5188]
[1779045678497,36.18,78182.22,0.1,-0.83408,0.00014,12.59861]
[1779045680150,36.18,78182.22,0.1,-0.83408,0.00014,12.5986]
[1779045688568,36.18,78184.82,0.1,-0.83372,0.00014,12.61634]
[1779045696264,36.18,78188.11,0.1,-0.83333,0.00014,12.63315]
[1779045698637,36.18,78193.38,0.1,-0.83261,0.00014,12.66919]
[1779045705325,36.18,78196.49,0.1,-0.83218,0.00014,12.6907]
[1779045710361,36.18,78201.39,0.1,-0.83149,0.00014,12.72487]
[1779045715401,36.19,78202.43,0.1,-0.83133,0.00014,12.73274]
[1779045722451,36.19,78202.13,0.1,-0.83134,0.00014,12.73242]
[1779045727489,36.2,78202.25,0.1,-0.8313,0.00014,12.73443]
[1779045736551,36.2,78202.71,0.1,-0.83121,0.00014,12.7388]
[1779045741585,36.2,78201.73,0.1,-0.83134,0.00014,12.73224]
[1779045746622,36.2,78199.88,0.1,-0.83159,0.00014,12.71972]
[1779045753671,36.2,78200.17,0.1,-0.83161,0.00014,12.71624]
[1779045759057,36.2,78200.62,0.1,-0.83154,0.00014,12.71971]
[1779045762735,36.2,78207.43,0.1,-0.8306,0.00014,12.7664]
[1779045767769,36.2,78210.43,0.1,-0.83018,0.00014,12.78702]
[1779045772803,36.2,78215.17,0.1,-0.82952,0.00014,12.8195]
[1779045777840,36.2,78216.25,0.1,-0.82937,0.00014,12.82691]
[1779045782876,36.2,78215.52,0.1,-0.82947,0.00014,12.82199]
[1779045789270,36.2,78215.89,0.1,-0.82942,0.00014,12.82467]
[1779045795964,36.2,78215.96,0.1,-0.8294,0.00014,12.82531]
[1779045796972,36.2,78223.23,0.1,-0.82839,0.00014,12.87525]
[1779045797979,36.21,78226.69,0.1,-0.8279,0.00014,12.89905]
[1779045801003,36.21,78235.15,0.1,-0.82671,0.00014,12.95753]
[1779045802007,36.21,78236.31,0.1,-0.82654,0.00014,12.96562]
[1779045807043,36.21,78238.91,0.1,-0.82616,0.00014,12.98409]
[1779045813085,36.21,78240.1,0.1,-0.82607,0.00014,12.98595]
[1779045818121,36.21,78238.47,0.1,-0.82631,0.00014,12.97385]
[1779045819483,36.2,78226.24,0.1,-0.82803,0.00014,12.89017]
[1779045820134,36.2,78226.22,0.1,-0.82803,0.00014,12.88991]
[1779045823156,36.2,78220.62,0.1,-0.82882,0.00014,12.85147]
[1779045829554,36.2,78221.09,0.1,-0.82876,0.00014,12.85439]
[1779045835240,36.2,78222.37,0.1,-0.82859,0.00014,12.86276]
[1779045839625,36.2,78214.28,0.1,-0.82971,0.00014,12.80719]
[1779045841282,36.2,78213.61,0.1,-0.82981,0.00014,12.80252]
[1779045846316,36.2,78211.31,0.1,-0.83013,0.00014,12.78687]
[1779045855382,36.2,78211.48,0.1,-0.8301,0.00014,12.78829]
[1779045858400,36.2,78206.46,0.1,-0.83079,0.00014,12.75414]
[1779045863436,36.2,78205.44,0.1,-0.83092,0.00014,12.7477]
[1779045868470,36.21,78207.96,0.1,-0.83056,0.00014,12.76552]
[1779045873505,36.21,78206.99,0.1,-0.83074,0.00014,12.75366]
[1779045879904,36.21,78205.71,0.1,-0.8309,0.00014,12.74544]
[1779045884583,36.21,78199.88,0.1,-0.8317,0.00014,12.70609]
[1779045885591,36.21,78193.94,0.1,-0.83251,0.00014,12.66563]
[1779045887604,36.21,78188.83,0.1,-0.8332,0.00014,12.6311]
[1779045889978,36.21,78182.73,0.1,-0.83402,0.00014,12.58983]
[1779045891633,36.21,78181.19,0.1,-0.83422,0.00014,12.57982]
[1779045894654,36.22,78174.26,0.1,-0.83515,0.00014,12.53328]
[1779045896668,36.22,78172.45,0.1,-0.83538,0.00014,12.52127]
[1779045901703,36.22,78169.9,0.1,-0.83571,0.00014,12.50478]
[1779045902709,36.22,78179.87,0.1,-0.83435,0.00014,12.57313]
[1779045903717,36.22,78182.7,0.1,-0.83396,0.00014,12.59276]
[1779045908751,36.23,78185.76,0.1,-0.83352,0.00014,12.61491]
[1779045913788,36.23,78188.83,0.1,-0.83308,0.00014,12.63704]
[1779045919832,36.23,78191.0,0.1,-0.83276,0.00014,12.6531]
[1779045924866,36.24,78194.35,0.1,-0.83228,0.00014,12.67696]
[1779045929902,36.24,78191.83,0.1,-0.8326,0.00014,12.66068]
[1779045934937,36.24,78192.9,0.1,-0.83249,0.00014,12.66338]
[1779045940979,36.25,78192.8,0.1,-0.83248,0.00014,12.66395]
[1779045947022,36.25,78187.81,0.1,-0.83313,0.00014,12.63127]
[1779045953064,36.26,78184.55,0.1,-0.83354,0.00014,12.61091]
[1779045959106,36.26,78185.44,0.1,-0.83338,0.00014,12.61865]
[1779045967162,36.27,78186.68,0.1,-0.83317,0.00014,12.62929]
[1779045977232,36.27,78187.11,0.1,-0.83306,0.00014,12.6348]
[1779045982266,36.28,78187.79,0.1,-0.83294,0.00014,12.64069]
[1779045987302,36.28,78187.98,0.1,-0.8329,0.00014,12.64249]
[1779045992337,36.28,78187.5,0.1,-0.83302,0.00014,12.63391]
[1779045999386,36.28,78187.45,0.1,-0.83302,0.00014,12.63408]
[1779046004421,36.28,78187.11,0.1,-0.83305,0.00014,12.63211]
[1779046005429,36.28,78193.53,0.1,-0.83217,0.00014,12.67606]
[1779046006435,36.28,78193.32,0.1,-0.8322,0.00014,12.6748]
[1779046012478,36.29,78190.17,0.1,-0.83261,0.00014,12.65433]
[1779046018519,36.29,78189.89,0.1,-0.83263,0.00014,12.65346]
[1779046023554,36.29,78189.42,0.1,-0.83268,0.00014,12.65063]
[1779046029596,36.29,78188.82,0.1,-0.83276,0.00014,12.64658]
[1779046035641,36.29,78185.09,0.1,-0.83327,0.00014,12.62122]
[1779046041037,36.29,78182.93,0.1,-0.83356,0.00014,12.60662]
[1779046047724,36.29,78182.6,0.1,-0.83359,0.00014,12.60511]
[1779046057796,36.3,78182.94,0.1,-0.83358,0.00014,12.60266]
[1779046063839,36.3,78183.9,0.1,-0.83345,0.00014,12.60943]
[1779046067868,36.3,78178.29,0.1,-0.83421,0.00014,12.57132]
[1779046068876,36.3,78177.31,0.1,-0.83434,0.00014,12.56473]
[1779046073910,36.3,78176.55,0.1,-0.83442,0.00014,12.56094]
[1779046078946,36.31,78177.99,0.1,-0.83419,0.00014,12.57214]
[1779046083981,36.31,78178.24,0.1,-0.83413,0.00014,12.57519]
[1779046091029,36.31,78180.06,0.1,-0.83387,0.00014,12.58824]
[1779046101100,36.32,78178.78,0.1,-0.83403,0.00014,12.58037]
[1779046106134,36.32,78176.94,0.1,-0.83426,0.00014,12.5685]
[1779046111171,36.32,78178.18,0.1,-0.83413,0.00014,12.57252]
[1779046118219,36.32,78176.16,0.1,-0.83439,0.00014,12.55949]
[1779046123253,36.33,78174.82,0.1,-0.83455,0.00014,12.55138]
[1779046128288,36.33,78174.86,0.1,-0.83452,0.00014,12.55257]
[1779046131673,36.33,78182.74,0.1,-0.83344,0.00014,12.60693]
[1779046133332,36.33,78183.43,0.1,-0.83334,0.00014,12.61206]
[1779046141743,36.34,78183.88,0.1,-0.83324,0.00014,12.61676]
[1779046147429,36.34,78184.24,0.1,-0.83317,0.00014,12.62044]
[1779046153471,36.34,78184.39,0.1,-0.83312,0.00014,12.62275]
[1779046158506,36.35,78184.88,0.1,-0.83303,0.00014,12.62717]
[1779046163540,36.35,78184.38,0.1,-0.83308,0.00014,12.6247]
[1779046171952,36.36,78184.7,0.1,-0.83306,0.00014,12.62274]
[1779046182023,36.36,78184.78,0.1,-0.83302,0.00014,12.62462]
[1779046187710,36.36,78175.16,0.1,-0.83431,0.00014,12.56007]
[1779046188716,36.36,78173.6,0.1,-0.83452,0.00014,12.54954]
[1779046190730,36.36,78168.57,0.1,-0.8352,0.00014,12.51551]
[1779046195766,36.37,78167.43,0.1,-0.83534,0.00014,12.50841]
[1779046202162,36.37,78167.83,0.1,-0.83527,0.00014,12.5119]
[1779046208859,36.37,78169.76,0.1,-0.83499,0.00014,12.52596]
[1779046210874,36.37,78176.1,0.1,-0.83412,0.00014,12.56962]
[1779046215910,36.38,78177.3,0.1,-0.83393,0.00014,12.57889]
[1779046220946,36.38,78179.08,0.1,-0.83367,0.00014,12.59218]
[1779046225980,36.38,78180.05,0.1,-0.83351,0.00014,12.59993]
[1779046231018,36.39,78180.94,0.1,-0.83343,0.00014,12.60146]
[1779046236052,36.39,78181.85,0.1,-0.83328,0.00014,12.60876]
[1779046242094,36.39,78182.21,0.1,-0.8332,0.00014,12.61261]
[1779046247130,36.4,78182.28,0.1,-0.83317,0.00014,12.61412]
[1779046252165,36.4,78182.95,0.1,-0.83306,0.00014,12.61949]
[1779046257199,36.4,78182.02,0.1,-0.83317,0.00014,12.6141]
[1779046263241,36.41,78182.47,0.1,-0.83308,0.00014,12.61844]
[1779046268276,36.41,78182.97,0.1,-0.83299,0.00014,12.62288]
[1779046273311,36.41,78183.34,0.1,-0.83292,0.00014,12.6264]
[1779046278346,36.41,78183.72,0.1,-0.83285,0.00014,12.62998]
[1779046283384,36.42,78184.18,0.1,-0.83276,0.00014,12.63426]
[1779046289423,36.42,78184.41,0.1,-0.83271,0.00014,12.63694]
[1779046294458,36.42,78184.72,0.1,-0.83271,0.00014,12.63432]
[1779046299493,36.43,78184.93,0.1,-0.83266,0.00014,12.63667]
[1779046305535,36.43,78185.18,0.1,-0.8326,0.00014,12.63945]
[1779046310570,36.43,78185.43,0.1,-0.83255,0.00014,12.64203]
[1779046318627,36.44,78185.92,0.1,-0.83246,0.00014,12.6467]
[1779046324669,36.44,78187.13,0.1,-0.83227,0.00014,12.65583]
[1779046329704,36.44,78187.53,0.1,-0.8322,0.00014,12.65926]
[1779046334739,36.44,78187.5,0.1,-0.83219,0.00014,12.65975]
[1779046339774,36.45,78187.31,0.1,-0.8322,0.00014,12.65915]
[1779046344809,36.45,78187.11,0.1,-0.83222,0.00014,12.65848]
[1779046349844,36.45,78187.26,0.1,-0.83218,0.00014,12.66017]
[1779046355887,36.45,78187.96,0.1,-0.83213,0.00014,12.66007]
[1779046360922,36.45,78189.56,0.1,-0.8319,0.00014,12.67152]
[1779046365956,36.46,78188.15,0.1,-0.83207,0.00014,12.66271]
[1779046370991,36.46,78188.68,0.1,-0.83198,0.00014,12.66712]
[1779046376026,36.46,78188.33,0.1,-0.83202,0.00014,12.66552]
[1779046381074,36.46,78187.83,0.1,-0.83207,0.00014,12.66291]
[1779046387111,36.47,78187.39,0.1,-0.83211,0.00014,12.66085]
[1779046392146,36.47,78183.18,0.1,-0.83267,0.00014,12.63274]
[1779046397182,36.47,78178.64,0.1,-0.83327,0.00014,12.60288]
[1779046402217,36.47,78177.69,0.1,-0.83338,0.00014,12.59732]
[1779046407252,36.48,78177.85,0.1,-0.83334,0.00014,12.5994]
[1779046412287,36.48,78179.43,0.1,-0.83316,0.00014,12.60549]
[1779046418332,36.48,78180.48,0.1,-0.83299,0.00014,12.6138]
[1779046424372,36.49,78180.61,0.1,-0.83295,0.00014,12.61583]
[1779046431422,36.49,78179.93,0.1,-0.83302,0.00014,12.61251]
[1779046434441,36.49,78184.55,0.1,-0.83238,0.00014,12.6443]
[1779046440485,36.49,78183.64,0.1,-0.83249,0.00014,12.63897]
[1779046445519,36.5,78183.95,0.1,-0.83243,0.00014,12.6418]
[1779046450556,36.5,78184.13,0.1,-0.83239,0.00014,12.64402]
[1779046455589,36.5,78185.12,0.1,-0.83223,0.00014,12.65161]
[1779046460624,36.5,78184.55,0.1,-0.83229,0.00014,12.64861]
[1779046465659,36.51,78184.57,0.1,-0.83227,0.00014,12.64958]
[1779046470694,36.51,78184.81,0.1,-0.83222,0.00014,12.65199]
[1779046474083,36.51,78179.59,0.1,-0.83298,0.00014,12.61147]
[1779046479757,36.52,78180.33,0.1,-0.83285,0.00014,12.61775]
[1779046487813,36.52,78178.72,0.1,-0.83304,0.00014,12.60845]
[1779046492849,36.52,78180.53,0.1,-0.83278,0.00014,12.62159]
[1779046497884,36.53,78175.36,0.1,-0.83346,0.00014,12.58742]
[1779046502917,36.53,78171.01,0.1,-0.83403,0.00014,12.55901]
[1779046507953,36.53,78171.78,0.1,-0.8339,0.00014,12.5653]
[1779046514376,36.54,78171.55,0.1,-0.83391,0.00014,12.56492]
[1779046522052,36.54,78168.13,0.1,-0.83434,0.00014,12.5432]
[1779046523059,36.54,78162.48,0.1,-0.8351,0.00013,12.50508]
[1779046524446,36.54,78168.91,0.1,-0.83423,0.00014,12.54889]
[1779046526079,36.54,78168.7,0.1,-0.83425,0.00014,12.54783]
[1779046531115,36.54,78165.27,0.1,-0.83475,0.00013,12.51979]
[1779046536153,36.55,78163.82,0.1,-0.83494,0.00013,12.51032]
[1779046541187,36.55,78162.12,0.1,-0.83516,0.00013,12.49905]
[1779046546223,36.55,78160.31,0.1,-0.8354,0.00013,12.48726]
[1779046551258,36.55,78160.07,0.1,-0.83543,0.00013,12.48581]
[1779046559314,36.55,78158.81,0.1,-0.83559,0.00013,12.47754]
[1779046564725,36.55,78156.79,0.1,-0.83586,0.00013,12.46413]
[1779046571398,36.55,78155.62,0.1,-0.83601,0.00013,12.45655]
[1779046579455,36.55,78154.62,0.1,-0.83613,0.00013,12.4503]
[1779046584489,36.55,78153.32,0.1,-0.8363,0.00013,12.44186]
[1779046589524,36.56,78152.6,0.1,-0.83638,0.00013,12.4375]
[1779046594559,36.56,78152.29,0.1,-0.83647,0.00013,12.43026]
[1779046599595,36.56,78151.76,0.1,-0.83653,0.00013,12.42719]
[1779046605636,36.56,78151.69,0.1,-0.83653,0.00013,12.42731]
[1779046608658,36.56,78161.08,0.1,-0.83526,0.00013,12.49132]
[1779046609665,36.56,78164.44,0.1,-0.8348,0.00013,12.51437]
[1779046614702,36.57,78167.14,0.1,-0.83442,0.00014,12.53363]
[1779046619734,36.57,78167.3,0.1,-0.83438,0.00014,12.53547]
[1779046624770,36.57,78169.47,0.1,-0.83406,0.00014,12.55138]
[1779046629804,36.57,78172.53,0.1,-0.83363,0.00014,12.57298]
[1779046635216,36.58,78171.77,0.1,-0.83371,0.00014,12.56869]
[1779046640881,36.58,78173.63,0.1,-0.83344,0.00014,12.5824]
[1779046647930,36.58,78175.55,0.1,-0.83315,0.00014,12.5967]
[1779046653972,36.59,78176.98,0.1,-0.833,0.00014,12.60152]
[1779046660017,36.59,78177.93,0.1,-0.83287,0.00014,12.60813]
[1779046665426,36.59,78178.78,0.1,-0.83275,0.00014,12.61405]
[1779046674114,36.59,78178.88,0.1,-0.83273,0.00014,12.61508]
[1779046679152,36.59,78179.88,0.1,-0.83259,0.00014,12.62205]
[1779046684187,36.59,78176.23,0.1,-0.83308,0.00014,12.59761]
[1779046689222,36.59,78175.74,0.1,-0.83314,0.00014,12.59463]
[1779046695636,36.59,78174.04,0.1,-0.83336,0.00014,12.58349]
[1779046701306,36.59,78171.13,0.1,-0.83374,0.00014,12.56417]
[1779046706344,36.59,78170.85,0.1,-0.83378,0.00014,12.56263]
[1779046711376,36.6,78170.68,0.1,-0.83385,0.00014,12.55626]
[1779046716413,36.6,78173.89,0.1,-0.8334,0.00014,12.57845]
[1779046718425,36.6,78180.17,0.1,-0.83255,0.00014,12.62105]
[1779046723460,36.6,78184.5,0.1,-0.83194,0.00014,12.65121]
[1779046728495,36.6,78184.68,0.1,-0.8319,0.00014,12.65324]
[1779046735915,36.61,78188.2,0.1,-0.83139,0.00014,12.67831]
[1779046741586,36.61,78190.83,0.1,-0.83102,0.00014,12.69684]
[1779046746624,36.61,78191.56,0.1,-0.8309,0.00014,12.70249]
[1779046751656,36.61,78194.12,0.1,-0.83054,0.00014,12.72031]
[1779046761726,36.62,78195.02,0.1,-0.83039,0.00014,12.72757]
[1779046767770,36.62,78196.76,0.1,-0.83014,0.00014,12.74]
[1779046772803,36.62,78197.26,0.1,-0.83012,0.00014,12.73826]
[1779046777839,36.62,78197.75,0.1,-0.83004,0.00014,12.74194]
[1779046779852,36.62,78205.14,0.1,-0.82903,0.00014,12.79189]
[1779046784887,36.62,78205.07,0.1,-0.82905,0.00014,12.791]
[1779046789922,36.62,78208.16,0.1,-0.82863,0.00014,12.81144]
[1779046790930,36.62,78212.45,0.1,-0.82804,0.00014,12.84016]
[1779046795966,36.62,78212.94,0.1,-0.82797,0.00014,12.84358]
[1779046798995,36.62,78218.72,0.1,-0.82716,0.00014,12.88307]
[1779046801005,36.62,78236.01,0.1,-0.82475,0.00014,12.99997]
[1779046802011,36.62,78242.46,0.1,-0.82384,0.00014,13.04373]
[1779046803017,36.62,78245.4,0.1,-0.82343,0.00014,13.06356]
[1779046809061,36.62,78243.05,0.1,-0.82376,0.00014,13.04759]
[1779046816484,36.62,78239.06,0.1,-0.82433,0.00014,13.02002]
[1779046822151,36.62,78238.64,0.1,-0.82441,0.00014,13.0165]
[1779046824168,36.62,78248.36,0.1,-0.82305,0.00014,13.08192]
[1779046825176,36.62,78255.4,0.1,-0.82206,0.00014,13.12922]
[1779046826556,36.61,78256.99,0.1,-0.82184,0.00014,13.13972]
[1779046832221,36.61,78263.69,0.1,-0.82097,0.00014,13.17783]
[1779046836626,36.61,78268.29,0.1,-0.82034,0.00014,13.20773]
[1779046842297,36.6,78271.66,0.1,-0.8199,0.00014,13.22869]
[1779046843309,36.6,78278.45,0.1,-0.81894,0.00014,13.27408]
[1779046844308,36.6,78295.9,0.1,-0.81645,0.00014,13.39085]
[1779046845315,36.6,78311.39,0.1,-0.81422,0.00015,13.49442]
[1779046846699,36.6,78307.02,0.1,-0.81487,0.00014,13.46457]
[1779046848336,36.58,78300.75,0.1,-0.81588,0.00014,13.41774]
[1779046851357,36.57,78298.1,0.1,-0.8163,0.00014,13.39791]
[1779046856769,36.57,78298.47,0.1,-0.81627,0.00014,13.39961]
[1779046862434,36.56,78296.41,0.1,-0.81666,0.00014,13.38151]
[1779046867471,36.52,78299.88,0.1,-0.81638,0.00014,13.39488]
[1779046872504,36.48,78298.93,0.1,-0.8168,0.00014,13.3756]
[1779046877541,36.48,78299.05,0.1,-0.81683,0.00014,13.37427]
[1779046882576,36.47,78298.34,0.1,-0.81698,0.00014,13.36736]
[1779046887609,36.46,78297.71,0.1,-0.81712,0.00014,13.36076]
[1779046892644,36.45,78298.5,0.1,-0.81711,0.00014,13.3582]
[1779046897680,36.45,78297.37,0.1,-0.81732,0.00014,13.34844]
[1779046903721,36.44,78296.98,0.1,-0.81743,0.00014,13.34334]
[1779046910770,36.43,78295.84,0.1,-0.81766,0.00014,13.33283]
[1779046911777,36.43,78290.72,0.1,-0.8184,0.00014,13.29785]
[1779046912784,36.43,78285.57,0.1,-0.81915,0.00014,13.2627]
[1779046913790,36.43,78277.75,0.1,-0.82027,0.00014,13.20952]
[1779046914798,36.43,78278.53,0.1,-0.82017,0.00014,13.21456]
[1779046917190,36.42,78289.77,0.1,-0.81858,0.00014,13.28976]
[1779046922856,36.42,78286.75,0.1,-0.81904,0.00014,13.26785]
[1779046926886,36.41,78305.83,0.1,-0.81632,0.00014,13.39562]
[1779046927890,36.41,78314.21,0.1,-0.8151,0.00015,13.45201]
[1779046928900,36.41,78313.6,0.1,-0.8152,0.00015,13.44767]
[1779046933932,36.41,78311.55,0.1,-0.81552,0.00015,13.4327]
[1779046938967,36.41,78312.84,0.1,-0.81536,0.00015,13.44014]
[1779046944004,36.4,78321.45,0.1,-0.81414,0.00015,13.49686]
[1779046945015,36.4,78338.88,0.1,-0.81159,0.00015,13.61409]
[1779046946018,36.4,78341.72,0.1,-0.81117,0.00015,13.63306]
[1779046949039,36.4,78335.3,0.1,-0.81213,0.00015,13.5893]
[1779046952066,36.4,78334.23,0.1,-0.81236,0.00015,13.5758]
[1779046953073,36.39,78337.53,0.1,-0.81188,0.00015,13.59767]
[1779046958106,36.39,78333.19,0.1,-0.81254,0.00015,13.5676]
[1779046963141,36.39,78327.92,0.1,-0.81334,0.00015,13.53064]
[1779046965157,36.39,78322.12,0.1,-0.8142,0.00015,13.49101]
[1779046970191,36.37,78317.76,0.1,-0.81491,0.00015,13.45835]
[1779046975226,36.37,78319.15,0.1,-0.81473,0.00015,13.46682]
[1779046978248,36.36,78313.21,0.1,-0.81569,0.00015,13.42243]
[1779046983283,36.33,78310.44,0.1,-0.81627,0.00015,13.39532]
[1779046988318,36.32,78308.04,0.1,-0.81667,0.00014,13.37685]
[1779046993352,36.32,78306.27,0.1,-0.81694,0.00014,13.36419]
[1779046996374,36.3,78311.77,0.1,-0.81625,0.00015,13.39643]
[1779047001408,36.3,78313.72,0.1,-0.81603,0.00015,13.40678]
[1779047006442,36.29,78313.89,0.1,-0.81603,0.00015,13.40682]
[1779047011478,36.29,78308.98,0.1,-0.81682,0.00015,13.36692]
[1779047016513,36.29,78307.49,0.1,-0.81706,0.00014,13.35595]
[1779047022555,36.28,78307.23,0.1,-0.81712,0.00014,13.35312]
[1779047027976,36.28,78308.17,0.1,-0.817,0.00015,13.35858]
[1779047033632,36.28,78312.18,0.1,-0.81645,0.00015,13.38464]
[1779047038049,36.27,78318.29,0.1,-0.81557,0.00015,13.42528]
[1779047039674,36.27,78319.78,0.1,-0.81537,0.00015,13.43495]
[1779047045717,36.23,78320.98,0.1,-0.81549,0.00015,13.42938]
[1779047050752,36.21,78320.82,0.1,-0.81562,0.00015,13.42376]
[1779047055792,36.21,78316.32,0.1,-0.81629,0.00015,13.39252]
[1779047060825,36.21,78312.41,0.1,-0.81687,0.00015,13.36544]
[1779047068263,36.21,78312.03,0.1,-0.81694,0.00015,13.36198]
[1779047073917,36.2,78311.46,0.1,-0.8171,0.00015,13.35179]
[1779047079959,36.2,78310.76,0.1,-0.81722,0.00015,13.34628]
[1779047085002,36.2,78310.76,0.1,-0.81723,0.00015,13.34571]
[1779047090035,36.2,78310.57,0.1,-0.81727,0.00015,13.3438]
[1779047095068,36.19,78311.06,0.1,-0.81721,0.00015,13.34645]
[1779047100104,36.19,78305.52,0.1,-0.81803,0.00014,13.30821]
[1779047105139,36.19,78308.25,0.1,-0.81765,0.00015,13.32622]
[1779047110173,36.19,78308.9,0.1,-0.81757,0.00015,13.32999]
[1779047115209,36.19,78310.36,0.1,-0.81737,0.00015,13.33934]
[1779047120242,36.19,78307.55,0.1,-0.81779,0.00015,13.31971]
[1779047121250,36.18,78303.2,0.1,-0.81843,0.00014,13.2897]
[1779047126285,36.18,78300.1,0.1,-0.81889,0.00014,13.26777]
[1779047131320,36.18,78294.37,0.1,-0.8198,0.00014,13.22189]
[1779047135349,36.17,78287.41,0.1,-0.82082,0.00014,13.17359]
[1779047140383,36.17,78284.02,0.1,-0.82133,0.00014,13.14954]
[1779047145418,36.17,78285.43,0.1,-0.82115,0.00014,13.15829]
[1779047150453,36.17,78287.22,0.1,-0.82091,0.00014,13.16967]
[1779047155488,36.16,78289.17,0.1,-0.82065,0.00014,13.18217]
[1779047160523,36.16,78290.06,0.1,-0.82053,0.00014,13.18749]
[1779047162537,36.16,78296.36,0.1,-0.81963,0.00014,13.23011]
[1779047164551,36.16,78297.82,0.1,-0.81943,0.00014,13.23966]
[1779047169587,36.16,78297.48,0.1,-0.8195,0.00014,13.23638]
[1779047175629,36.15,78297.19,0.1,-0.81957,0.00014,13.23334]
[1779047180666,36.15,78298.2,0.1,-0.81944,0.00014,13.23938]
[1779047189109,36.15,78296.12,0.1,-0.81977,0.00014,13.22384]
[1779047194762,36.14,78295.89,0.1,-0.81988,0.00014,13.2156]
[1779047199797,36.14,78294.31,0.1,-0.82013,0.00014,13.204]
[1779047206845,36.14,78295.63,0.1,-0.81996,0.00014,13.21187]
[1779047212887,36.13,78296.96,0.1,-0.81979,0.00014,13.2199]
[1779047217927,36.13,78296.79,0.1,-0.81983,0.00014,13.21783]
[1779047221951,36.13,78305.19,0.1,-0.81864,0.00014,13.27434]
[1779047222957,36.13,78308.86,0.1,-0.81811,0.00015,13.29918]
[1779047227993,36.12,78311.01,0.1,-0.81781,0.00015,13.3132]
[1779047233028,36.12,78312.58,0.1,-0.8176,0.00015,13.32312]
[1779047239499,36.12,78314.31,0.1,-0.81738,0.00015,13.3331]
[1779047245113,36.11,78312.93,0.1,-0.81761,0.00015,13.32233]
[1779047250148,36.11,78316.25,0.1,-0.81716,0.00015,13.34385]
[1779047255183,36.11,78317.17,0.1,-0.8171,0.00015,13.34345]
[1779047261224,36.1,78320.4,0.1,-0.81665,0.00015,13.36451]
[1779047262232,36.1,78328.81,0.1,-0.81542,0.00015,13.42158]
[1779047263238,36.1,78333.59,0.1,-0.81472,0.00015,13.45391]
[1779047264245,36.1,78348.31,0.1,-0.81256,0.00015,13.55374]
[1779047265252,36.1,78350.5,0.1,-0.81224,0.00015,13.56832]
[1779047269280,36.1,78339.06,0.1,-0.81396,0.00015,13.48944]
[1779047270287,36.1,78338.14,0.1,-0.8141,0.00015,13.48298]
[1779047277337,36.09,78337.89,0.1,-0.81417,0.00015,13.47981]
[1779047282377,36.07,78336.77,0.1,-0.81448,0.00015,13.46541]
[1779047288418,36.04,78332.57,0.1,-0.81529,0.00015,13.42836]
[1779047294461,36.04,78332.71,0.1,-0.81529,0.00015,13.42835]
[1779047299494,36.04,78333.16,0.1,-0.81524,0.00015,13.43062]
[1779047304530,36.03,78333.94,0.1,-0.81514,0.00015,13.43507]
[1779047310574,36.03,78333.5,0.1,-0.81524,0.00015,13.43068]
[1779047315608,36.02,78338.81,0.1,-0.81459,0.00015,13.45781]
[1779047321649,35.98,78338.24,0.1,-0.81491,0.00015,13.44341]
[1779047326684,35.98,78340.2,0.1,-0.81464,0.00015,13.45562]
[1779047327692,35.98,78346.32,0.1,-0.81374,0.00015,13.4971]
[1779047328698,35.98,78347.75,0.1,-0.81354,0.00015,13.50655]
[1779047330129,35.98,78355.84,0.1,-0.81234,0.00015,13.56153]
[1779047331719,35.98,78356.23,0.1,-0.81229,0.00015,13.56381]
[1779047335748,35.97,78347.19,0.1,-0.81365,0.00015,13.50149]
[1779047336754,35.97,78348.18,0.1,-0.81351,0.00015,13.50814]
[1779047341790,35.97,78349.61,0.1,-0.81332,0.00015,13.51682]
[1779047343805,35.97,78344.39,0.1,-0.8141,0.00015,13.48077]
[1779047345818,35.96,78341.64,0.1,-0.81455,0.00015,13.46015]
[1779047350858,35.94,78339.95,0.1,-0.81494,0.00015,13.442]
[1779047351861,35.94,78345.66,0.1,-0.8141,0.00015,13.48084]
[1779047352870,35.94,78353.67,0.1,-0.81292,0.00015,13.53528]
[1779047353876,35.94,78355.36,0.1,-0.81267,0.00015,13.54664]
[1779047358911,35.94,78359.27,0.1,-0.81211,0.00015,13.57239]
[1779047365960,35.93,78358.21,0.1,-0.8123,0.00015,13.56403]
[1779047370996,35.93,78359.1,0.1,-0.81218,0.00015,13.56939]
[1779047376033,35.93,78362.87,0.1,-0.81169,0.00015,13.58885]
[1779047383079,35.92,78364.08,0.1,-0.81152,0.00015,13.59627]
[1779047388114,35.92,78366.01,0.1,-0.81125,0.00015,13.60891]
[1779047393152,35.92,78367.5,0.1,-0.81103,0.00015,13.61861]
[1779047398184,35.92,78368.96,0.1,-0.81083,0.00015,13.62814]
[1779047403219,35.92,78372.01,0.1,-0.81037,0.00015,13.64867]
[1779047408255,35.92,78370.04,0.1,-0.81069,0.00015,13.63423]
[1779047409261,35.92,78375.37,0.1,-0.8099,0.00015,13.67041]
[1779047410693,35.91,78377.73,0.1,-0.80955,0.00015,13.68613]
[1779047416310,35.91,78381.44,0.1,-0.80899,0.00015,13.71126]
[1779047421347,35.91,78382.35,0.1,-0.80886,0.00015,13.71742]
[1779047426385,35.91,78383.03,0.1,-0.80876,0.00015,13.72194]
[1779047431419,35.91,78383.64,0.1,-0.80873,0.00015,13.72026]
[1779047436451,35.91,78387.48,0.1,-0.80816,0.00015,13.74604]
[1779047441484,35.91,78386.71,0.1,-0.80828,0.00015,13.74034]
[1779047446520,35.91,78386.82,0.1,-0.80828,0.00015,13.74062]
[1779047451555,35.91,78385.78,0.1,-0.80844,0.00015,13.73307]
[1779047461628,35.9,78385.0,0.1,-0.80858,0.00015,13.72694]
[1779047466666,35.9,78382.84,0.1,-0.80891,0.00015,13.71184]
[1779047470697,35.9,78387.9,0.1,-0.80816,0.00015,13.74594]
[1779047472705,35.9,78393.93,0.1,-0.80725,0.00015,13.78665]
[1779047477757,35.9,78397.05,0.1,-0.8068,0.00015,13.80708]
[1779047479755,35.9,78405.31,0.1,-0.80555,0.00015,13.86287]
[1779047480762,35.9,78406.83,0.1,-0.80532,0.00015,13.87306]
[1779047483788,35.9,78389.53,0.1,-0.80796,0.00015,13.75515]
[1779047484790,35.9,78392.51,0.1,-0.80751,0.00015,13.77532]
[1779047490832,35.89,78393.24,0.1,-0.80741,0.00015,13.77958]
[1779047495867,35.89,78390.95,0.1,-0.80783,0.00015,13.75783]
[1779047501341,35.89,78391.14,0.1,-0.80781,0.00015,13.75861]
[1779047506944,35.89,78390.38,0.1,-0.80794,0.00015,13.75283]
[1779047511980,35.89,78389.22,0.1,-0.80813,0.00015,13.7444]
[1779047517017,35.88,78388.14,0.1,-0.8083,0.00015,13.73651]
[1779047522052,35.88,78389.27,0.1,-0.80814,0.00015,13.74365]
[1779047527088,35.88,78388.92,0.1,-0.80821,0.00015,13.74071]
[1779047532122,35.88,78388.58,0.1,-0.80827,0.00015,13.73783]
[1779047537158,35.88,78388.67,0.1,-0.80827,0.00015,13.73787]
[1779047542194,35.87,78388.54,0.1,-0.80831,0.00015,13.73641]
[1779047548235,35.87,78389.04,0.1,-0.80825,0.00015,13.73909]
[1779047553270,35.87,78388.92,0.1,-0.80834,0.00015,13.732]
[1779047558305,35.87,78389.07,0.1,-0.80833,0.00015,13.73236]
[1779047563344,35.87,78390.87,0.1,-0.80807,0.00015,13.74397]
[1779047568379,35.86,78389.62,0.1,-0.80827,0.00015,13.73484]
[1779047573415,35.86,78390.31,0.1,-0.80818,0.00015,13.73908]
[1779047578449,35.86,78393.06,0.1,-0.80778,0.00015,13.75732]
[1779047583484,35.86,78393.76,0.1,-0.80768,0.00015,13.76158]
[1779047590535,35.86,78394.54,0.1,-0.80758,0.00015,13.76616]
[1779047595568,35.85,78396.75,0.1,-0.80726,0.00015,13.78069]
[1779047598589,35.85,78401.81,0.1,-0.8065,0.00015,13.81475]
[1779047603624,35.85,78402.01,0.1,-0.80648,0.00015,13.81547]
[1779047612691,35.85,78400.9,0.1,-0.80673,0.00015,13.80131]
[1779047618731,35.85,78400.97,0.1,-0.80673,0.00015,13.80127]
[1779047623765,35.84,78404.42,0.1,-0.80622,0.00015,13.82417]
[1779047630815,35.84,78408.47,0.1,-0.80562,0.00015,13.8508]
[1779047635852,35.84,78410.53,0.1,-0.80532,0.00015,13.86407]
[1779047641894,35.84,78412.14,0.1,-0.8051,0.00015,13.87397]
[1779047646928,35.83,78408.53,0.1,-0.80567,0.00015,13.84866]
[1779047651963,35.83,78406.69,0.1,-0.80596,0.00015,13.8355]
[1779047657000,35.83,78406.26,0.1,-0.80604,0.00015,13.83193]
[1779047662038,35.83,78406.52,0.1,-0.80602,0.00015,13.83312]
[1779047667068,35.82,78406.76,0.1,-0.806,0.00015,13.83417]
[1779047670089,35.82,78400.92,0.1,-0.80689,0.00015,13.79415]
[1779047672545,35.82,78395.95,0.1,-0.8077,0.00015,13.75457]
[1779047678153,35.82,78392.34,0.1,-0.80826,0.00015,13.7296]
[1779047680159,35.82,78377.08,0.1,-0.81061,0.00015,13.62354]
[1779047681167,35.81,78369.13,0.1,-0.8118,0.00015,13.56917]
[1779047682615,35.81,78367.73,0.1,-0.81201,0.00015,13.55944]
[1779047688215,35.81,78366.86,0.1,-0.81216,0.00015,13.55263]
[1779047692686,35.81,78361.67,0.1,-0.81295,0.00015,13.51642]
[1779047700300,35.8,78358.74,0.1,-0.81343,0.00015,13.49485]
[1779047702757,35.8,78350.68,0.1,-0.81463,0.00015,13.43944]
[1779047704328,35.8,78350.68,0.1,-0.81463,0.00015,13.43932]
[1779047710369,35.8,78349.62,0.1,-0.81479,0.00015,13.43182]
[1779047715405,35.8,78345.58,0.1,-0.8154,0.00015,13.40398]
[1779047720440,35.8,78346.85,0.1,-0.81521,0.00015,13.41254]
[1779047727488,35.8,78344.7,0.1,-0.81553,0.00015,13.3976]
[1779047732975,35.8,78341.92,0.1,-0.816,0.00015,13.37278]
[1779047743045,35.8,78341.87,0.1,-0.81601,0.00015,13.3724]
[1779047748637,35.8,78340.05,0.1,-0.81628,0.00015,13.35994]
[1779047751659,35.8,78329.96,0.1,-0.81777,0.00015,13.29072]
[1779047753117,35.8,78332.22,0.1,-0.81743,0.00015,13.30621]
[1779047755688,35.8,78336.35,0.1,-0.81683,0.00015,13.33433]
[1779047762739,35.8,78336.01,0.1,-0.8169,0.00015,13.33104]
[1779047768781,35.79,78332.85,0.1,-0.81739,0.00015,13.30855]
[1779047774822,35.79,78329.95,0.1,-0.81783,0.00015,13.28791]
[1779047780865,35.79,78326.38,0.1,-0.81837,0.00015,13.26267]
[1779047786905,35.79,78325.28,0.1,-0.81854,0.00015,13.25441]
[1779047791941,35.79,78322.56,0.1,-0.81901,0.00015,13.22934]
[1779047796976,35.78,78322.17,0.1,-0.81908,0.00015,13.22609]
[1779047802012,35.78,78320.52,0.1,-0.81934,0.00015,13.21417]
[1779047813089,35.78,78318.56,0.1,-0.81965,0.00015,13.19953]
[1779047818124,35.78,78318.3,0.1,-0.8197,0.00015,13.19721]
[1779047823160,35.77,78321.91,0.1,-0.81918,0.00015,13.2215]
[1779047829201,35.77,78323.72,0.1,-0.81893,0.00015,13.2333]
[1779047838264,35.77,78325.22,0.1,-0.81873,0.00015,13.24268]
[1779047843751,35.77,78327.67,0.1,-0.81838,0.00015,13.25903]
[1779047849341,35.77,78329.18,0.1,-0.81817,0.00015,13.26887]
[1779047861427,35.76,78328.97,0.1,-0.81828,0.00015,13.26091]
[1779047866460,35.76,78330.96,0.1,-0.81799,0.00015,13.27431]
[1779047872503,35.76,78330.66,0.1,-0.81805,0.00015,13.27191]
[1779047878545,35.76,78330.97,0.1,-0.81801,0.00015,13.27372]
[1779047884035,35.76,78331.62,0.1,-0.81792,0.00015,13.27788]
[1779047889621,35.76,78331.42,0.1,-0.81795,0.00015,13.27626]
[1779047894656,35.76,78331.97,0.1,-0.81788,0.00015,13.27978]
[1779047899692,35.76,78331.58,0.1,-0.81794,0.00015,13.27691]
[1779047904726,35.76,78331.79,0.1,-0.81791,0.00015,13.27822]
[1779047909761,35.76,78332.05,0.1,-0.81788,0.00015,13.2799]
[1779047914796,35.76,78332.23,0.1,-0.81791,0.00015,13.27541]
[1779047919831,35.76,78330.1,0.1,-0.81822,0.00015,13.26074]
[1779047925874,35.76,78327.36,0.1,-0.81862,0.00015,13.24189]
[1779047930910,35.76,78324.93,0.1,-0.81898,0.00015,13.22507]
[1779047935944,35.75,78323.37,0.1,-0.81922,0.00015,13.21378]
[1779047940980,35.75,78321.1,0.1,-0.81957,0.00015,13.19763]
[1779047942993,35.75,78313.94,0.1,-0.82062,0.00015,13.14825]
[1779047944004,35.75,78314.02,0.1,-0.8206,0.00015,13.14888]
[1779047949035,35.75,78313.66,0.1,-0.82065,0.00015,13.14677]
[1779047954073,35.75,78314.2,0.1,-0.82056,0.00015,13.15088]
[1779047960115,35.76,78316.8,0.1,-0.82017,0.00015,13.16922]
[1779047965152,35.76,78319.36,0.1,-0.81979,0.00015,13.18725]
[1779047970186,35.76,78316.66,0.1,-0.82018,0.00015,13.16888]
[1779047975221,35.76,78322.1,0.1,-0.81944,0.00015,13.20051]
[1779047980260,35.76,78331.37,0.1,-0.81809,0.00015,13.26405]
[1779047981265,35.76,78335.35,0.1,-0.8175,0.00015,13.2914]
[1779047983276,35.76,78341.04,0.1,-0.81666,0.00015,13.33037]
[1779047986303,35.76,78346.79,0.1,-0.81581,0.00015,13.36995]
[1779047988322,35.76,78351.81,0.1,-0.81507,0.00015,13.40439]
[1779047990335,35.76,78358.1,0.1,-0.81413,0.00015,13.44741]
[1779047994364,35.75,78363.66,0.1,-0.81332,0.00015,13.48505]
[1779047998391,35.75,78356.64,0.1,-0.81438,0.00015,13.43631]
[1779047999399,35.75,78352.76,0.1,-0.81495,0.00015,13.40961]
[1779048003432,35.75,78359.9,0.1,-0.8139,0.00015,13.45817]
[1779048005446,35.75,78364.82,0.1,-0.81318,0.00015,13.49142]
[1779048010480,35.74,78369.9,0.1,-0.81245,0.00015,13.52488]
[1779048015515,35.74,78371.23,0.1,-0.81226,0.00015,13.53341]
[1779048020550,35.74,78369.42,0.1,-0.81255,0.00015,13.5204]
[1779048025586,35.74,78367.53,0.1,-0.81284,0.00015,13.50688]
[1779048030620,35.74,78364.59,0.1,-0.81329,0.00015,13.48614]
[1779048035657,35.74,78362.55,0.1,-0.81367,0.00015,13.46597]
[1779048040691,35.73,78362.26,0.1,-0.81372,0.00015,13.46349]
[1779048045728,35.73,78361.54,0.1,-0.81384,0.00015,13.45808]
[1779048050762,35.73,78364.02,0.1,-0.81348,0.00015,13.47461]
[1779048057810,35.73,78362.6,0.1,-0.81371,0.00015,13.46422]
[1779048062846,35.73,78360.65,0.1,-0.81401,0.00015,13.45047]
[1779048067884,35.73,78364.7,0.1,-0.81341,0.00015,13.47778]
[1779048072916,35.72,78363.4,0.1,-0.81363,0.00015,13.46782]
[1779048077951,35.72,78363.36,0.1,-0.81364,0.00015,13.46712]
[1779048082986,35.72,78364.23,0.1,-0.81352,0.00015,13.47282]
[1779048088021,35.72,78363.39,0.1,-0.81365,0.00015,13.46678]
[1779048093056,35.72,78363.61,0.1,-0.81368,0.00015,13.46239]
[1779048098092,35.72,78364.62,0.1,-0.81354,0.00015,13.46909]
[1779048103127,35.72,78363.34,0.1,-0.81373,0.00015,13.46014]
[1779048108162,35.72,78363.45,0.1,-0.81372,0.00015,13.46075]
[1779048113198,35.72,78364.04,0.1,-0.81363,0.00015,13.46466]
[1779048121255,35.72,78363.85,0.1,-0.81366,0.00015,13.4632]
[1779048126290,35.72,78363.62,0.1,-0.8137,0.00015,13.46155]
[1779048132333,35.72,78363.12,0.1,-0.81378,0.00015,13.45803]
[1779048134350,35.72,78352.61,0.1,-0.81534,0.00015,13.3859]
[1779048139385,35.72,78351.49,0.1,-0.8155,0.00015,13.37861]
[1779048144416,35.71,78349.51,0.1,-0.81582,0.00015,13.36393]
[1779048148446,35.71,78344.39,0.1,-0.81659,0.00015,13.32791]
[1779048153480,35.71,78343.16,0.1,-0.81686,0.00015,13.31278]
[1779048162543,35.7,78342.19,0.1,-0.81704,0.00015,13.30424]
[1779048167578,35.7,78339.31,0.1,-0.81749,0.00015,13.28334]
[1779048172613,35.69,78339.63,0.1,-0.81747,0.00015,13.28444]
[1779048177648,35.69,78339.84,0.1,-0.81746,0.00015,13.28475]
[1779048182684,35.69,78334.68,0.1,-0.81825,0.00015,13.24801]
[1779048187719,35.68,78332.69,0.1,-0.81857,0.00015,13.23319]
[1779048192754,35.68,78332.68,0.1,-0.81859,0.00015,13.23201]
[1779048197789,35.68,78330.27,0.1,-0.81897,0.00015,13.21434]
[1779048202825,35.67,78332.88,0.1,-0.81861,0.00015,13.23137]
[1779048207860,35.67,78335.99,0.1,-0.81817,0.00015,13.25185]
[1779048213902,35.67,78335.77,0.1,-0.81828,0.00015,13.24348]
[1779048218937,35.66,78333.3,0.1,-0.81867,0.00015,13.22549]
[1779048224981,35.66,78331.11,0.1,-0.81902,0.00015,13.20934]
[1779048233037,35.66,78332.05,0.1,-0.81891,0.00015,13.21451]
[1779048238071,35.65,78331.95,0.1,-0.81894,0.00015,13.21302]
[1779048243106,35.65,78328.67,0.1,-0.81943,0.00015,13.18973]
[1779048246598,35.65,78315.71,0.1,-0.82134,0.00015,13.09977]
[1779048248141,35.65,78314.8,0.1,-0.82148,0.00015,13.09348]
[1779048253176,35.65,78311.54,0.1,-0.82195,0.00015,13.07108]
[1779048258210,35.65,78307.59,0.1,-0.82252,0.00015,13.04401]
[1779048262244,35.65,78317.4,0.1,-0.82108,0.00015,13.11207]
[1779048263251,35.65,78320.7,0.1,-0.8206,0.00015,13.13485]
[1779048268286,35.65,78325.66,0.1,-0.81989,0.00015,13.16851]
[1779048273321,35.65,78326.85,0.1,-0.81978,0.00015,13.17067]
[1779048278356,35.65,78328.37,0.1,-0.81956,0.00015,13.18084]
[1779048284398,35.65,78329.25,0.1,-0.81944,0.00015,13.18659]
[1779048289440,35.65,78328.36,0.1,-0.81958,0.00015,13.18016]
[1779048296482,35.65,78329.12,0.1,-0.81947,0.00015,13.18508]
[1779048301518,35.64,78324.18,0.1,-0.8202,0.00015,13.15079]
[1779048307018,35.64,78323.95,0.1,-0.82024,0.00015,13.14906]
[1779048316622,35.64,78324.21,0.1,-0.8202,0.00015,13.15061]
[1779048321657,35.64,78325.97,0.1,-0.81995,0.00015,13.16266]
[1779048327159,35.64,78326.24,0.1,-0.81991,0.00015,13.16445]
[1779048332739,35.64,78326.87,0.1,-0.81988,0.00015,13.16304]
[1779048338775,35.64,78327.41,0.1,-0.8198,0.00015,13.16678]
[1779048343811,35.64,78326.22,0.1,-0.81997,0.00015,13.15858]
[1779048350860,35.64,78326.75,0.1,-0.81989,0.00015,13.16237]
[1779048355895,35.64,78328.87,0.1,-0.81958,0.00015,13.17711]
[1779048361943,35.64,78330.22,0.1,-0.81938,0.00015,13.18647]
[1779048367441,35.64,78330.49,0.1,-0.81934,0.00015,13.18836]
[1779048373014,35.64,78330.65,0.1,-0.81931,0.00015,13.18952]
[1779048378049,35.64,78327.38,0.1,-0.81979,0.00015,13.16701]
[1779048379056,35.64,78320.38,0.1,-0.82082,0.00015,13.11869]
[1779048380063,35.64,78320.39,0.1,-0.82081,0.00015,13.11885]
[1779048385098,35.65,78319.29,0.1,-0.82097,0.00015,13.1117]
[1779048390135,35.65,78317.34,0.1,-0.82124,0.00015,13.09871]
[1779048395170,35.65,78319.14,0.1,-0.82103,0.00015,13.10587]
[1779048400205,35.65,78319.03,0.1,-0.82104,0.00015,13.10536]
[1779048406247,35.65,78318.28,0.1,-0.82114,0.00015,13.10039]
[1779048411283,35.65,78314.8,0.1,-0.82165,0.00015,13.0765]
[1779048416318,35.65,78313.21,0.1,-0.82188,0.00015,13.06565]
[1779048421354,35.65,78312.84,0.1,-0.82193,0.00015,13.0632]
[1779048426388,35.65,78311.42,0.1,-0.82213,0.00015,13.05346]
[1779048434444,35.65,78310.74,0.1,-0.82223,0.00015,13.04887]
[1779048440488,35.65,78309.42,0.1,-0.82242,0.00015,13.03979]
[1779048444516,35.65,78303.76,0.1,-0.82324,0.00015,13.0007]
[1779048447536,35.65,78300.41,0.1,-0.82372,0.00014,12.97771]
[1779048452571,35.65,78297.09,0.1,-0.82425,0.00014,12.94942]
[1779048456603,35.66,78291.29,0.1,-0.82508,0.00014,12.90972]
[1779048461634,35.66,78286.91,0.1,-0.8257,0.00014,12.88014]
[1779048466669,35.66,78289.85,0.1,-0.82526,0.00014,12.90131]
[1779048471707,35.66,78291.31,0.1,-0.82504,0.00014,12.91182]
[1779048473718,35.66,78278.65,0.1,-0.82686,0.00014,12.82425]
[1779048478753,35.66,78279.99,0.1,-0.82667,0.00014,12.83343]
[1779048483788,35.66,78284.35,0.1,-0.82604,0.00014,12.86358]
[1779048488829,35.66,78284.55,0.1,-0.82602,0.00014,12.86483]
[1779048493859,35.66,78285.4,0.1,-0.82589,0.00014,12.87069]
[1779048499901,35.66,78284.97,0.1,-0.82596,0.00014,12.86767]
[1779048504935,35.66,78281.63,0.1,-0.82644,0.00014,12.84421]
[1779048509970,35.66,78281.79,0.1,-0.82643,0.00014,12.84511]
[1779048515013,35.66,78280.29,0.1,-0.8267,0.00014,12.82882]
[1779048520043,35.66,78282.15,0.1,-0.82644,0.00014,12.84153]
[1779048525075,35.66,78282.28,0.1,-0.82642,0.00014,12.84225]
[1779048530111,35.66,78282.37,0.1,-0.82642,0.00014,12.8427]
[1779048535146,35.66,78282.03,0.1,-0.82647,0.00014,12.84018]
[1779048541190,35.66,78282.34,0.1,-0.82643,0.00014,12.84214]
[1779048546222,35.66,78280.05,0.1,-0.82676,0.00014,12.82616]
[1779048553272,35.66,78280.15,0.1,-0.82675,0.00014,12.82677]
[1779048558774,35.65,78285.08,0.1,-0.82604,0.00014,12.86071]
[1779048568843,35.65,78284.38,0.1,-0.82616,0.00014,12.85516]
[1779048574423,35.65,78283.22,0.1,-0.82639,0.00014,12.84089]
[1779048580463,35.65,78284.53,0.1,-0.82622,0.00014,12.84935]
[1779048585498,35.65,78283.53,0.1,-0.82637,0.00014,12.84201]
[1779048592547,35.65,78285.22,0.1,-0.82614,0.00014,12.85308]
[1779048598591,35.64,78286.04,0.1,-0.82604,0.00014,12.85816]
[1779048603625,35.64,78282.43,0.1,-0.82657,0.00014,12.83263]
[1779048609127,35.64,78282.59,0.1,-0.82655,0.00014,12.83342]
[1779048614698,35.64,78282.59,0.1,-0.82656,0.00014,12.83316]
[1779048628796,35.64,78285.88,0.1,-0.8261,0.00014,12.85532]
[1779048636855,35.64,78287.48,0.1,-0.82593,0.00014,12.86042]
[1779048647929,35.64,78288.18,0.1,-0.82584,0.00014,12.86496]
[1779048652967,35.64,78287.64,0.1,-0.82592,0.00014,12.8611]
[1779048659480,35.64,78287.2,0.1,-0.82598,0.00014,12.858]
[1779048663041,35.64,78280.28,0.1,-0.82697,0.00014,12.81004]
[1779048665057,35.64,78276.41,0.1,-0.82753,0.00014,12.78336]
[1779048670092,35.64,78276.39,0.1,-0.82752,0.00014,12.78367]
[1779048675128,35.64,78275.35,0.1,-0.82766,0.00014,12.77702]
[1779048681169,35.64,78276.55,0.1,-0.82747,0.00014,12.78612]
[1779048686204,35.64,78281.69,0.1,-0.82672,0.00014,12.82241]
[1779048691239,35.65,78282.17,0.1,-0.82669,0.00014,12.82062]
[1779048696274,35.65,78288.08,0.1,-0.82583,0.00014,12.8622]
[1779048699761,35.65,78289.35,0.1,-0.82564,0.00014,12.87123]
[1779048707351,35.65,78289.27,0.1,-0.82564,0.00014,12.87125]
[1779048712390,35.65,78297.54,0.1,-0.82444,0.00014,12.92887]
[1779048713396,35.65,78300.28,0.1,-0.82404,0.00014,12.94783]
[1779048718432,35.66,78300.55,0.1,-0.82397,0.00014,12.9511]
[1779048723467,35.66,78299.72,0.1,-0.82406,0.00014,12.94683]
[1779048726488,35.66,78306.01,0.1,-0.82313,0.00015,12.99118]
[1779048727496,35.66,78305.63,0.1,-0.82318,0.00015,12.98876]
[1779048732532,35.67,78306.57,0.1,-0.82302,0.00015,12.99624]
[1779048737568,35.67,78303.97,0.1,-0.82338,0.00015,12.97919]
[1779048742601,35.67,78302.25,0.1,-0.82361,0.00015,12.9682]
[1779048747636,35.67,78301.26,0.1,-0.82374,0.00015,12.96222]
[1779048752671,35.68,78300.0,0.1,-0.82396,0.00014,12.94868]
[1779048758713,35.68,78299.11,0.1,-0.82406,0.00014,12.94362]
[1779048766768,35.69,78299.64,0.1,-0.82396,0.00014,12.94871]
[1779048773818,35.69,78298.49,0.1,-0.8241,0.00014,12.94201]
[1779048778853,35.69,78298.13,0.1,-0.82413,0.00014,12.94041]
[1779048784895,35.7,78297.36,0.1,-0.82422,0.00014,12.93616]
[1779048790937,35.7,78297.18,0.1,-0.82422,0.00014,12.93616]
[1779048795971,35.7,78296.29,0.1,-0.82433,0.00014,12.9309]
[1779048803021,35.71,78295.65,0.1,-0.82439,0.00014,12.92775]
[1779048809063,35.71,78295.7,0.1,-0.82436,0.00014,12.92917]
[1779048814098,35.71,78294.51,0.1,-0.82457,0.00014,12.91622]
[1779048816114,35.71,78285.6,0.1,-0.82585,0.00014,12.85483]
[1779048817119,35.71,78281.91,0.1,-0.82638,0.00014,12.82923]
[1779048822155,35.71,78281.66,0.1,-0.82641,0.00014,12.82774]
[1779048826185,35.71,78288.77,0.1,-0.82538,0.00014,12.87732]
[1779048827193,35.72,78291.82,0.1,-0.82494,0.00014,12.89865]
[1779048832227,35.72,78292.0,0.1,-0.82491,0.00014,12.90004]
[1779048837262,35.72,78290.95,0.1,-0.82506,0.00014,12.89297]
[1779048842297,35.71,78290.01,0.1,-0.8252,0.00014,12.88593]
[1779048847333,35.71,78286.51,0.1,-0.82571,0.00014,12.86136]
[1779048852370,35.71,78284.99,0.1,-0.82594,0.00014,12.85054]
[1779048857406,35.71,78285.7,0.1,-0.82584,0.00014,12.85524]
[1779048863446,35.71,78286.94,0.1,-0.82567,0.00014,12.86354]
[1779048868481,35.71,78288.14,0.1,-0.8255,0.00014,12.87146]
[1779048873516,35.71,78290.29,0.1,-0.82526,0.00014,12.88017]
[1779048881023,35.71,78290.03,0.1,-0.82531,0.00014,12.87777]
[1779048886608,35.71,78288.31,0.1,-0.82557,0.00014,12.86537]
[1779048894664,35.7,78287.49,0.1,-0.82571,0.00014,12.85888]
[1779048895670,35.7,78280.95,0.1,-0.82665,0.00014,12.81354]
[1779048896678,35.7,78280.76,0.1,-0.82668,0.00014,12.81218]
[1779048901713,35.7,78278.86,0.1,-0.82695,0.00014,12.79894]
[1779048907754,35.7,78280.56,0.1,-0.82671,0.00014,12.8107]
[1779048912789,35.7,78282.93,0.1,-0.82637,0.00014,12.82712]
[1779048917824,35.7,78283.56,0.1,-0.82628,0.00014,12.83151]
[1779048927891,35.7,78283.66,0.1,-0.82626,0.00014,12.83228]
[1779048932929,35.7,78283.46,0.1,-0.82635,0.00014,12.82519]
[1779048938972,35.7,78283.57,0.1,-0.82633,0.00014,12.82589]
[1779048944007,35.7,78280.67,0.1,-0.82675,0.00014,12.80577]
[1779048949042,35.7,78284.29,0.1,-0.82623,0.00014,12.83079]
[1779048954077,35.7,78285.02,0.1,-0.82613,0.00014,12.83583]
[1779048959113,35.7,78282.81,0.1,-0.82644,0.00014,12.82056]
[1779048964147,35.7,78280.26,0.1,-0.82681,0.00014,12.80305]
[1779048969182,35.7,78278.05,0.1,-0.82712,0.00014,12.78775]
[1779048972204,35.7,78271.66,0.1,-0.82804,0.00014,12.74363]
[1779048977238,35.7,78268.98,0.1,-0.82841,0.00014,12.72548]
[1779048986301,35.71,78270.79,0.1,-0.82814,0.00014,12.73872]
[1779048987308,35.71,78264.52,0.1,-0.82903,0.00014,12.6954]
[1779048988315,35.71,78258.03,0.1,-0.82995,0.00014,12.65059]
[1779048993350,35.71,78258.59,0.1,-0.82991,0.00014,12.64957]
[1779048998385,35.71,78257.03,0.1,-0.83012,0.00014,12.63951]
[1779049003421,35.71,78256.79,0.1,-0.83013,0.00014,12.63872]
[1779049009461,35.72,78256.56,0.1,-0.83014,0.00014,12.63815]
[1779049013490,35.72,78261.69,0.1,-0.8294,0.00014,12.6743]
[1779049019532,35.72,78262.39,0.1,-0.82929,0.00014,12.67985]
[1779049024568,35.72,78261.38,0.1,-0.82942,0.00014,12.67354]
[1779049029602,35.73,78262.22,0.1,-0.82928,0.00014,12.68008]
[1779049033630,35.73,78272.53,0.1,-0.82779,0.00014,12.75238]
[1779049034637,35.73,78280.9,0.1,-0.82658,0.00014,12.8107]
[1779049035644,35.73,78281.08,0.1,-0.82655,0.00014,12.81232]
[1779049040679,35.74,78279.84,0.1,-0.82669,0.00014,12.80562]
[1779049046721,35.74,78279.16,0.1,-0.82676,0.00014,12.80213]
[1779049049744,35.74,78269.19,0.1,-0.82818,0.00014,12.73367]
[1779049055786,35.74,78271.28,0.1,-0.82792,0.00014,12.74299]
[1779049060820,35.74,78271.54,0.1,-0.82788,0.00014,12.74512]
[1779049065856,35.75,78267.98,0.1,-0.82838,0.00014,12.72102]
[1779049070891,35.75,78267.11,0.1,-0.82849,0.00014,12.71561]
[1779049075926,35.75,78267.84,0.1,-0.82837,0.00014,12.72126]
[1779049080961,35.75,78269.18,0.1,-0.82817,0.00014,12.73113]
[1779049082435,35.75,78276.21,0.1,-0.82716,0.00014,12.77993]
[1779049088010,35.75,78278.65,0.1,-0.8268,0.00014,12.79713]
[1779049093044,35.75,78279.89,0.1,-0.82661,0.00014,12.80612]
[1779049098080,35.76,78281.79,0.1,-0.82633,0.00014,12.81973]
[1779049103118,35.76,78284.15,0.1,-0.82598,0.00014,12.83653]
[1779049108150,35.76,78284.81,0.1,-0.82587,0.00014,12.84162]
[1779049113185,35.76,78284.3,0.1,-0.82599,0.00014,12.83299]
[1779049118220,35.76,78285.37,0.1,-0.82582,0.00014,12.84107]
[1779049121242,35.76,78273.17,0.1,-0.82756,0.00014,12.75727]
[1779049122249,35.77,78272.99,0.1,-0.82758,0.00014,12.75627]
[1779049127288,35.77,78267.91,0.1,-0.82828,0.00014,12.72232]
[1779049132324,35.77,78266.46,0.1,-0.82847,0.00014,12.71355]
[1779049138365,35.78,78264.88,0.1,-0.82867,0.00014,12.70379]
[1779049143400,35.78,78262.63,0.1,-0.82897,0.00014,12.68914]
[1779049148435,35.78,78256.48,0.1,-0.82982,0.00014,12.6476]
[1779049153470,35.78,78253.89,0.1,-0.83017,0.00014,12.6306]
[1779049159512,35.79,78254.32,0.1,-0.83009,0.00014,12.63459]
[1779049164547,35.79,78254.92,0.1,-0.82998,0.00014,12.63953]
[1779049169582,35.79,78256.13,0.1,-0.8298,0.00014,12.6486]
[1779049174617,35.79,78256.46,0.1,-0.82979,0.00014,12.64583]
[1779049179652,35.8,78252.06,0.1,-0.8304,0.00014,12.61611]
[1779049183137,35.8,78246.33,0.1,-0.8312,0.00014,12.57703]
[1779049189722,35.8,78243.32,0.1,-0.8316,0.00014,12.55744]
[1779049194757,35.81,78240.06,0.1,-0.83203,0.00014,12.53611]
[1779049196772,35.81,78232.97,0.1,-0.83302,0.00014,12.48766]
[1779049201806,35.81,78227.06,0.1,-0.83381,0.00014,12.44838]
[1779049204827,35.81,78219.81,0.1,-0.8348,0.00014,12.39905]
[1779049209862,35.82,78221.66,0.1,-0.83452,0.00014,12.41316]
[1779049214897,35.82,78224.32,0.1,-0.83412,0.00014,12.43291]
[1779049219932,35.83,78223.91,0.1,-0.83415,0.00014,12.43142]
[1779049221946,35.83,78212.98,0.1,-0.83566,0.00014,12.35629]
[1779049223418,35.83,78204.47,0.1,-0.83684,0.00014,12.29753]
[1779049223963,35.83,78204.47,0.1,-0.83683,0.00014,12.29764]
[1779049228995,35.83,78205.58,0.1,-0.83667,0.00014,12.3059]
[1779049234040,35.84,78206.63,0.1,-0.83654,0.00014,12.30972]
[1779049237058,35.85,78202.88,0.1,-0.83694,0.00014,12.28937]
[1779049239071,35.86,78197.7,0.1,-0.83763,0.00014,12.25462]
[1779049240082,35.86,78191.98,0.1,-0.83841,0.00014,12.21552]
[1779049242092,35.86,78190.2,0.1,-0.83863,0.00014,12.20414]
[1779049247127,35.87,78188.42,0.1,-0.83883,0.00014,12.19418]
[1779049252161,35.87,78190.13,0.1,-0.83855,0.00014,12.20828]
[1779049257197,35.88,78189.61,0.1,-0.83857,0.00014,12.20692]
[1779049263697,35.89,78194.84,0.1,-0.8378,0.00014,12.24592]
[1779049266260,35.89,78198.0,0.1,-0.83734,0.00014,12.26871]
[1779049269282,35.89,78204.17,0.1,-0.83647,0.00014,12.31273]
[1779049273309,35.9,78211.99,0.1,-0.83534,0.00014,12.36897]
[1779049274318,35.9,78220.86,0.1,-0.8341,0.00014,12.43071]
[1779049275324,35.91,78229.26,0.1,-0.83291,0.00014,12.48926]
[1779049276331,35.91,78235.29,0.1,-0.83206,0.00014,12.53111]
[1779049277337,35.91,78234.5,0.1,-0.83217,0.00014,12.52592]
[1779049279352,35.91,78224.99,0.1,-0.83348,0.00014,12.46094]
[1779049280360,35.91,78218.13,0.1,-0.83443,0.00014,12.41401]
[1779049281368,35.91,78217.63,0.1,-0.83449,0.00014,12.41096]
[1779049286401,35.92,78219.29,0.1,-0.83422,0.00014,12.42442]
[1779049291436,35.92,78221.64,0.1,-0.83391,0.00014,12.43669]
[1779049296472,35.93,78221.01,0.1,-0.83397,0.00014,12.43407]
[1779049301506,35.93,78224.16,0.1,-0.83349,0.00014,12.45742]
[1779049304527,35.93,78229.47,0.1,-0.83274,0.00014,12.49477]
[1779049310569,35.94,78229.12,0.1,-0.83276,0.00014,12.49382]
[1779049315605,35.94,78228.64,0.1,-0.8328,0.00014,12.49166]
[1779049319635,35.95,78222.25,0.1,-0.83367,0.00014,12.44867]
[1779049324668,35.95,78220.09,0.1,-0.83394,0.00014,12.43528]
[1779049329702,35.95,78219.92,0.1,-0.83393,0.00014,12.43561]
[1779049339772,35.96,78220.5,0.1,-0.83379,0.00014,12.44265]
[1779049345814,35.97,78221.59,0.1,-0.8336,0.00014,12.45195]
[1779049350849,35.97,78217.86,0.1,-0.83408,0.00014,12.42788]
[1779049355887,35.98,78218.84,0.1,-0.83397,0.00014,12.4306]
[1779049360920,35.98,78223.54,0.1,-0.83328,0.00014,12.4646]
[1779049365955,35.99,78220.2,0.1,-0.83371,0.00014,12.44322]
[1779049370989,35.99,78221.19,0.1,-0.83354,0.00014,12.45165]
[1779049376025,36.0,78219.87,0.1,-0.83369,0.00014,12.44414]
[1779049381060,36.0,78219.42,0.1,-0.83373,0.00014,12.44255]
[1779049384551,36.01,78227.5,0.1,-0.83258,0.00014,12.49895]
[1779049387102,36.01,78227.42,0.1,-0.83258,0.00014,12.49909]
[1779049392145,36.01,78226.93,0.1,-0.83263,0.00014,12.49682]
[1779049399191,36.02,78226.49,0.1,-0.83265,0.00014,12.49536]
[1779049404692,36.02,78225.98,0.1,-0.83269,0.00014,12.4934]
[1779049410269,36.02,78225.56,0.1,-0.83273,0.00014,12.49179]
[1779049415304,36.03,78225.4,0.1,-0.83279,0.00014,12.48592]
[1779049420339,36.03,78225.57,0.1,-0.83274,0.00014,12.48817]
[1779049427388,36.04,78225.64,0.1,-0.83269,0.00014,12.49051]
[1779049432424,36.04,78225.16,0.1,-0.83273,0.00014,12.48857]
[1779049437460,36.04,78224.87,0.1,-0.83274,0.00014,12.48797]
[1779049442497,36.05,78224.91,0.1,-0.83271,0.00014,12.48964]
[1779049447528,36.05,78227.86,0.1,-0.83227,0.00014,12.51123]
[1779049452572,36.06,78226.35,0.1,-0.83245,0.00014,12.50211]
[1779049457604,36.06,78224.66,0.1,-0.83266,0.00014,12.49178]
[1779049465115,36.07,78224.6,0.1,-0.83263,0.00014,12.49338]
[1779049471702,36.07,78224.71,0.1,-0.83264,0.00014,12.49013]
[1779049476736,36.07,78224.77,0.1,-0.83261,0.00014,12.4915]
[1779049481773,36.08,78225.82,0.1,-0.83243,0.00014,12.50008]
[1779049486809,36.08,78225.91,0.1,-0.8324,0.00014,12.50182]
[1779049488822,36.08,78231.09,0.1,-0.83166,0.00014,12.53773]
[1779049493857,36.09,78232.95,0.1,-0.83139,0.00014,12.55128]
[1779049495871,36.09,78224.38,0.1,-0.83258,0.00014,12.49289]
[1779049496878,36.09,78219.27,0.1,-0.83328,0.00014,12.45811]
[1779049498893,36.09,78218.54,0.1,-0.83337,0.00014,12.45371]
[1779049503945,36.09,78220.95,0.1,-0.833,0.00014,12.47189]
[1779049508962,36.1,78222.21,0.1,-0.8328,0.00014,12.48202]
[1779049512990,36.1,78227.72,0.1,-0.832,0.00014,12.52093]
[1779049519033,36.11,78226.39,0.1,-0.83216,0.00014,12.5131]
[1779049525539,36.11,78224.35,0.1,-0.83242,0.00014,12.50023]
[1779049531116,36.11,78223.96,0.1,-0.83251,0.00014,12.49294]
[1779049536151,36.12,78222.5,0.1,-0.8327,0.00014,12.48385]
[1779049541186,36.12,78224.63,0.1,-0.83238,0.00014,12.49933]
[1779049546221,36.12,78225.67,0.1,-0.83222,0.00014,12.50733]
[1779049551256,36.12,78226.32,0.1,-0.83211,0.00014,12.51257]
[1779049556291,36.13,78224.87,0.1,-0.8323,0.00014,12.50345]
[1779049562334,36.13,78224.62,0.1,-0.83231,0.00014,12.50272]
[1779049569384,36.13,78224.26,0.1,-0.83234,0.00014,12.50141]
[1779049575893,36.14,78224.29,0.1,-0.83231,0.00014,12.50275]
[1779049582475,36.14,78224.18,0.1,-0.83231,0.00014,12.50295]
[1779049587510,36.14,78224.15,0.1,-0.83229,0.00014,12.50353]
[1779049592545,36.14,78223.39,0.1,-0.83244,0.00014,12.4934]
[1779049597580,36.15,78223.7,0.1,-0.83238,0.00014,12.49634]
[1779049602615,36.15,78223.52,0.1,-0.83239,0.00014,12.49592]
[1779049607650,36.15,78218.61,0.1,-0.83306,0.00014,12.46298]
[1779049610672,36.15,78213.95,0.1,-0.8337,0.00014,12.43129]
[1779049615707,36.15,78216.58,0.1,-0.83333,0.00014,12.44965]
[1779049620741,36.15,78217.24,0.1,-0.83323,0.00014,12.45446]
[1779049622755,36.15,78222.56,0.1,-0.83249,0.00014,12.49096]
[1779049627790,36.16,78224.6,0.1,-0.83219,0.00014,12.50574]
[1779049632826,36.16,78226.19,0.1,-0.83195,0.00014,12.5174]
[1779049637860,36.16,78227.41,0.1,-0.83177,0.00014,12.52635]
[1779049644908,36.16,78227.54,0.1,-0.83173,0.00014,12.5281]
[1779049649945,36.16,78226.86,0.1,-0.83181,0.00014,12.52411]
[1779049655986,36.17,78226.03,0.1,-0.83197,0.00014,12.51362]
[1779049666058,36.17,78225.54,0.1,-0.832,0.00014,12.51185]
[1779049671092,36.17,78227.73,0.1,-0.83168,0.00014,12.5276]
[1779049677134,36.18,78226.45,0.1,-0.83184,0.00014,12.51965]
[1779049682170,36.18,78224.48,0.1,-0.8321,0.00014,12.50686]
[1779049684189,36.18,78217.96,0.1,-0.833,0.00014,12.46254]
[1779049685198,36.18,78212.88,0.1,-0.8337,0.00014,12.42799]
[1779049690232,36.18,78214.86,0.1,-0.83341,0.00014,12.44272]
[1779049695269,36.19,78216.66,0.1,-0.83314,0.00014,12.45587]
[1779049700303,36.19,78218.04,0.1,-0.83294,0.00014,12.46567]
[1779049705337,36.19,78220.53,0.1,-0.83259,0.00014,12.48301]
[1779049710372,36.19,78221.12,0.1,-0.83248,0.00014,12.48805]
[1779049715407,36.2,78221.46,0.1,-0.83247,0.00014,12.48562]
[1779049720442,36.2,78221.94,0.1,-0.83239,0.00014,12.48984]
[1779049726977,36.2,78222.32,0.1,-0.83231,0.00014,12.49374]
[1779049732526,36.2,78223.0,0.1,-0.83219,0.00014,12.4993]
[1779049738569,36.21,78223.4,0.1,-0.83212,0.00014,12.50306]
[1779049743604,36.21,78223.97,0.1,-0.83202,0.00014,12.50774]
[1779049748640,36.21,78224.39,0.1,-0.83195,0.00014,12.5114]
[1779049753674,36.22,78224.06,0.1,-0.83198,0.00014,12.50993]
[1779049758708,36.22,78225.02,0.1,-0.83183,0.00014,12.51728]
[1779049764751,36.22,78224.83,0.1,-0.83183,0.00014,12.51686]
[1779049769787,36.22,78225.51,0.1,-0.83172,0.00014,12.52221]
[1779049774821,36.22,78225.18,0.1,-0.83181,0.00014,12.51492]
[1779049779856,36.23,78225.04,0.1,-0.83182,0.00014,12.5147]
[1779049784891,36.23,78225.42,0.1,-0.83175,0.00014,12.51811]
[1779049789926,36.23,78229.97,0.1,-0.8311,0.00014,12.54999]
[1779049794961,36.23,78231.67,0.1,-0.83085,0.00014,12.56217]
[1779049799998,36.24,78232.07,0.1,-0.83078,0.00014,12.56553]
[1779049805032,36.24,78230.58,0.1,-0.83098,0.00014,12.55588]
[1779049810067,36.24,78237.35,0.1,-0.83002,0.00014,12.60249]
[1779049811074,36.24,78239.37,0.1,-0.82974,0.00014,12.61631]
[1779049812082,36.24,78245.38,0.1,-0.82889,0.00014,12.65734]
[1779049817117,36.24,78249.94,0.1,-0.82825,0.00014,12.68828]
[1779049822151,36.24,78250.42,0.1,-0.82819,0.00014,12.6914]
[1779049827187,36.24,78252.16,0.1,-0.82794,0.00014,12.70312]
[1779049833229,36.24,78252.33,0.1,-0.82798,0.00014,12.69842]
[1779049839287,36.24,78252.28,0.1,-0.82799,0.00014,12.69805]
[1779049844323,36.24,78252.49,0.1,-0.82796,0.00014,12.69951]
[1779049846339,36.24,78259.98,0.1,-0.82689,0.00014,12.75088]
[1779049848351,36.24,78259.49,0.1,-0.82696,0.00014,12.7476]
[1779049853387,36.24,78262.8,0.1,-0.82648,0.00014,12.77064]
[1779049858422,36.24,78263.18,0.1,-0.82643,0.00014,12.77295]
[1779049863458,36.24,78268.06,0.1,-0.82574,0.00014,12.80588]
[1779049864466,36.24,78277.16,0.1,-0.82444,0.00014,12.86795]
[1779049865472,36.24,78280.41,0.1,-0.82398,0.00014,12.89019]
[1779049867976,36.24,78291.39,0.1,-0.82239,0.00014,12.96513]
[1779049869501,36.24,78291.74,0.1,-0.82234,0.00014,12.96765]
[1779049873529,36.24,78283.62,0.1,-0.82351,0.00014,12.91257]
[1779049875542,36.24,78279.42,0.1,-0.82411,0.00014,12.88364]
[1779049880577,36.23,78280.33,0.1,-0.82401,0.00014,12.88858]
[1779049888117,36.23,78279.08,0.1,-0.82423,0.00014,12.8783]
[1779049893669,36.23,78279.12,0.1,-0.82431,0.00014,12.87171]
[1779049902733,36.22,78279.75,0.1,-0.82425,0.00014,12.8742]
[1779049908257,36.22,78281.32,0.1,-0.82405,0.00014,12.88376]
[1779049910790,36.21,78287.24,0.1,-0.82321,0.00014,12.92369]
[1779049915826,36.21,78287.2,0.1,-0.82324,0.00014,12.92235]
[1779049918337,36.21,78276.95,0.1,-0.82472,0.00014,12.85207]
[1779049925894,36.21,78276.25,0.1,-0.82485,0.00014,12.84605]
[1779049936973,36.2,78276.18,0.1,-0.82491,0.00014,12.84333]
[1779049942009,36.2,78275.31,0.1,-0.82505,0.00014,12.8363]
[1779049949058,36.19,78275.21,0.1,-0.8251,0.00014,12.83403]
[1779049954095,36.19,78274.96,0.1,-0.82522,0.00014,12.82544]
[1779049955101,36.19,78284.0,0.1,-0.82393,0.00014,12.88686]
[1779049956109,36.19,78291.02,0.1,-0.82292,0.00014,12.93453]
[1779049957114,36.18,78292.16,0.1,-0.82277,0.00014,12.94208]
[1779049962156,36.18,78288.95,0.1,-0.82325,0.00014,12.91931]
[1779049967191,36.18,78288.35,0.1,-0.82335,0.00014,12.91463]
[1779049973233,36.18,78287.92,0.1,-0.82342,0.00014,12.91101]
[1779049975247,36.18,78292.99,0.1,-0.8227,0.00014,12.94531]
[1779049976254,36.18,78300.1,0.1,-0.82167,0.00014,12.99369]
[1779049981289,36.18,78301.94,0.1,-0.82141,0.00014,13.00596]
[1779049988338,36.17,78302.12,0.1,-0.82139,0.00014,13.00683]
[1779049993373,36.17,78303.33,0.1,-0.82122,0.00015,13.01484]
[1779049998898,36.17,78304.33,0.1,-0.82108,0.00015,13.02143]
[1779050003443,36.17,78297.92,0.1,-0.82202,0.00014,12.97758]
[1779050006464,36.17,78295.71,0.1,-0.82233,0.00014,12.9626]
[1779050012506,36.17,78296.57,0.1,-0.82226,0.00014,12.96308]
[1779050015528,36.17,78290.62,0.1,-0.82311,0.00014,12.92275]
[1779050023583,36.18,78289.05,0.1,-0.82332,0.00014,12.91304]
[1779050029111,36.18,78287.78,0.1,-0.82349,0.00014,12.90504]
[1779050039182,36.18,78286.54,0.1,-0.82363,0.00014,12.89794]
[1779050044737,36.19,78287.49,0.1,-0.82348,0.00014,12.9052]
[1779050054814,36.19,78287.22,0.1,-0.82349,0.00014,12.90461]
[1779050059851,36.19,78289.67,0.1,-0.82313,0.00014,12.92191]
[1779050066898,36.2,78289.75,0.1,-0.8231,0.00014,12.92325]
[1779050069394,36.2,78279.71,0.1,-0.82453,0.00014,12.85526]
[1779050073947,36.2,78273.47,0.1,-0.82546,0.00014,12.80785]
[1779050079465,36.2,78272.85,0.1,-0.82553,0.00014,12.80461]
[1779050085024,36.2,78271.72,0.1,-0.82568,0.00014,12.79732]
[1779050088046,36.2,78259.98,0.1,-0.82735,0.00014,12.71735]
[1779050089535,36.2,78256.47,0.1,-0.82785,0.00014,12.69326]
[1779050092073,36.2,78249.79,0.1,-0.8288,0.00014,12.64758]
[1779050094087,36.2,78243.64,0.1,-0.82966,0.00014,12.60558]
[1779050095095,36.2,78236.56,0.1,-0.83066,0.00014,12.55726]
[1779050096101,36.2,78229.33,0.1,-0.83167,0.00014,12.50796]
[1779050097109,36.2,78226.1,0.1,-0.83211,0.00014,12.48603]
[1779050098116,36.2,78218.02,0.1,-0.83323,0.00014,12.43098]
[1779050099123,36.21,78212.3,0.1,-0.83402,0.00014,12.39212]
[1779050101137,36.21,78212.01,0.1,-0.83405,0.00014,12.39073]
[1779050102144,36.21,78217.4,0.1,-0.8333,0.00014,12.42787]
[1779050103150,36.21,78223.96,0.1,-0.83238,0.00014,12.47294]
[1779050105165,36.21,78231.54,0.1,-0.83132,0.00014,12.52508]
[1779050110200,36.21,78232.82,0.1,-0.83112,0.00014,12.53444]
[1779050114228,36.21,78240.24,0.1,-0.83007,0.00014,12.58555]
[1779050116242,36.21,78242.04,0.1,-0.82982,0.00014,12.59792]
[1779050121280,36.21,78240.44,0.1,-0.83004,0.00014,12.5872]
[1779050123291,36.21,78246.31,0.1,-0.82921,0.00014,12.62737]
[1779050129333,36.21,78246.59,0.1,-0.82917,0.00014,12.62926]
[1779050137390,36.21,78244.78,0.1,-0.82949,0.00014,12.61112]
[1779050146452,36.21,78243.17,0.1,-0.82972,0.00014,12.60001]
[1779050151487,36.21,78238.73,0.1,-0.83034,0.00014,12.56963]
[1779050156523,36.21,78238.4,0.1,-0.83039,0.00014,12.56734]
[1779050164578,36.21,78238.29,0.1,-0.83041,0.00014,12.56649]
[1779050169613,36.21,78237.85,0.1,-0.83047,0.00014,12.5634]
[1779050174648,36.21,78237.72,0.1,-0.83049,0.00014,12.56241]
[1779050180180,36.21,78237.41,0.1,-0.83054,0.00014,12.56018]
[1779050186732,36.21,78237.31,0.1,-0.83055,0.00014,12.55932]
[1779050192774,36.21,78237.54,0.1,-0.83058,0.00014,12.55498]
[1779050197809,36.21,78241.26,0.1,-0.83007,0.00014,12.58024]
[1779050202846,36.21,78241.3,0.1,-0.83007,0.00014,12.58024]
[1779050208887,36.21,78241.26,0.1,-0.83008,0.00014,12.57962]
[1779050213922,36.21,78240.01,0.1,-0.83026,0.00014,12.57089]
[1779050218957,36.21,78238.35,0.1,-0.83049,0.00014,12.55946]
[1779050221980,36.21,78232.85,0.1,-0.83126,0.00014,12.52188]
[1779050222985,36.21,78233.0,0.1,-0.83124,0.00014,12.52295]
[1779050229029,36.21,78235.4,0.1,-0.8309,0.00014,12.53953]
[1779050234067,36.21,78235.6,0.1,-0.83087,0.00014,12.54099]
[1779050239097,36.21,78235.16,0.1,-0.83093,0.00014,12.53804]
[1779050244132,36.21,78235.38,0.1,-0.8309,0.00014,12.53959]
[1779050249167,36.21,78232.82,0.1,-0.83126,0.00014,12.52215]
[1779050252188,36.21,78227.05,0.1,-0.83212,0.00014,12.47711]
[1779050257224,36.21,78227.75,0.1,-0.83201,0.00014,12.48238]
[1779050262258,36.21,78230.49,0.1,-0.83162,0.00014,12.50162]
[1779050268300,36.21,78231.91,0.1,-0.83141,0.00014,12.51192]
[1779050273334,36.22,78232.63,0.1,-0.8313,0.00014,12.51736]
[1779050276363,36.22,78223.91,0.1,-0.83251,0.00014,12.45811]
[1779050277372,36.22,78213.98,0.1,-0.83388,0.00014,12.39037]
[1779050278378,36.22,78203.18,0.1,-0.83537,0.00014,12.31667]
[1779050279391,36.22,78204.04,0.1,-0.83525,0.00014,12.32276]
[1779050283418,36.22,78210.25,0.1,-0.83438,0.00014,12.36603]
[1779050286439,36.22,78196.31,0.1,-0.83628,0.00014,12.27165]
[1779050287446,36.22,78179.9,0.1,-0.83852,0.00014,12.15961]
[1779050288454,36.23,78183.21,0.1,-0.83806,0.00014,12.18264]
[1779050290466,36.23,78190.66,0.1,-0.83702,0.00014,12.23447]
[1779050292482,36.23,78193.71,0.1,-0.83659,0.00014,12.25625]
[1779050298524,36.24,78195.45,0.1,-0.83629,0.00014,12.27087]
[1779050300537,36.24,78190.01,0.1,-0.83702,0.00014,12.23465]
[1779050305573,36.25,78190.05,0.1,-0.83697,0.00014,12.2369]
[1779050310608,36.25,78190.01,0.1,-0.83694,0.00014,12.23823]
[1779050315642,36.26,78188.94,0.1,-0.83711,0.00014,12.22682]
[1779050320677,36.26,78188.83,0.1,-0.8371,0.00014,12.22767]
[1779050325713,36.27,78188.36,0.1,-0.83713,0.00014,12.22606]
[1779050328733,36.27,78197.74,0.1,-0.83582,0.00014,12.29099]
[1779050333770,36.27,78199.64,0.1,-0.83554,0.00014,12.30509]
[1779050338804,36.28,78200.75,0.1,-0.83536,0.00014,12.31379]
[1779050343840,36.28,78202.45,0.1,-0.83511,0.00014,12.3265]
[1779050345852,36.28,78207.49,0.1,-0.8344,0.00014,12.36148]
[1779050351396,36.29,78209.0,0.1,-0.83416,0.00014,12.37343]
[1779050358946,36.29,78211.49,0.1,-0.83376,0.00014,12.39293]
[1779050363982,36.3,78213.85,0.1,-0.8334,0.00014,12.4108]
[1779050369016,36.31,78214.11,0.1,-0.83331,0.00014,12.4148]
[1779050374052,36.31,78214.93,0.1,-0.83321,0.00014,12.41682]
[1779050380094,36.32,78214.2,0.1,-0.83328,0.00014,12.41369]
[1779050385129,36.33,78214.04,0.1,-0.83326,0.00014,12.41471]
[1779050389161,36.33,78220.88,0.1,-0.83228,0.00014,12.46236]
[1779050391676,36.33,78227.71,0.1,-0.83132,0.00014,12.50935]
[1779050396207,36.33,78233.55,0.1,-0.8305,0.00014,12.54952]
[1779050400236,36.33,78238.11,0.1,-0.82986,0.00014,12.58076]
[1779050405272,36.33,78234.76,0.1,-0.83032,0.00014,12.55804]
[1779050410405,36.33,78230.72,0.1,-0.83088,0.00014,12.53082]
[1779050418454,36.33,78229.61,0.1,-0.83102,0.00014,12.52388]
[1779050429532,36.34,78226.19,0.1,-0.83148,0.00014,12.50165]
[1779050435574,36.34,78226.29,0.1,-0.83151,0.00014,12.49722]
[1779050440609,36.34,78226.71,0.1,-0.83144,0.00014,12.50069]
[1779050445645,36.34,78229.63,0.1,-0.83102,0.00014,12.52111]
[1779050451688,36.35,78229.86,0.1,-0.83097,0.00014,12.52335]
[1779050456724,36.35,78228.88,0.1,-0.8311,0.00014,12.51706]
[1779050461757,36.35,78228.0,0.1,-0.83121,0.00014,12.51161]
[1779050466794,36.35,78227.32,0.1,-0.8313,0.00014,12.50745]
[1779050472238,36.35,78226.6,0.1,-0.83139,0.00014,12.50303]
[1779050475859,36.35,78219.79,0.1,-0.83233,0.00014,12.45712]
[1779050482906,36.36,78218.36,0.1,-0.8325,0.00014,12.44854]
[1779050487942,36.36,78218.28,0.1,-0.8325,0.00014,12.44887]
[1779050498011,36.36,78217.43,0.1,-0.83263,0.00014,12.43916]
[1779050508081,36.37,78220.31,0.1,-0.8322,0.00014,12.46057]
[1779050514123,36.37,78224.12,0.1,-0.83165,0.00014,12.48744]
[1779050519159,36.38,78222.76,0.1,-0.83182,0.00014,12.47891]
[1779050524193,36.38,78223.07,0.1,-0.83176,0.00014,12.48173]
[1779050530235,36.38,78223.36,0.1,-0.83171,0.00014,12.48447]
[1779050536278,36.38,78223.02,0.1,-0.83174,0.00014,12.48281]
[1779050541314,36.38,78223.39,0.1,-0.83168,0.00014,12.48583]
[1779050551386,36.39,78223.74,0.1,-0.83167,0.00014,12.48332]
[1779050556421,36.39,78223.38,0.1,-0.83171,0.00014,12.48124]
[1779050562868,36.39,78223.85,0.1,-0.83164,0.00014,12.48497]
[1779050568505,36.39,78224.36,0.1,-0.83156,0.00014,12.48888]
[1779050575554,36.39,78224.51,0.1,-0.83152,0.00014,12.49057]
[1779050580589,36.39,78225.21,0.1,-0.83141,0.00014,12.49575]
[1779050585625,36.39,78227.09,0.1,-0.83115,0.00014,12.50887]
[1779050590659,36.4,78227.0,0.1,-0.83115,0.00014,12.50855]
[1779050595695,36.4,78226.85,0.1,-0.83117,0.00014,12.50784]
[1779050603147,36.4,78226.53,0.1,-0.8312,0.00014,12.50612]
[1779050608784,36.4,78225.84,0.1,-0.83129,0.00014,12.50171]
[1779050619862,36.4,78225.22,0.1,-0.83142,0.00014,12.49253]
[1779050624900,36.4,78227.01,0.1,-0.83116,0.00014,12.50504]
[1779050626911,36.4,78234.31,0.1,-0.83014,0.00014,12.55479]
[1779050631947,36.4,78236.44,0.1,-0.82984,0.00014,12.56932]
[1779050637989,36.4,78237.43,0.1,-0.8297,0.00014,12.57626]
[1779050643023,36.4,78237.79,0.1,-0.82964,0.00014,12.57892]
[1779050648059,36.4,78238.23,0.1,-0.82958,0.00014,12.58214]
[1779050654100,36.41,78238.06,0.1,-0.82959,0.00014,12.58124]
[1779050659137,36.41,78239.99,0.1,-0.82931,0.00014,12.59482]
[1779050667192,36.41,78240.53,0.1,-0.82923,0.00014,12.59863]
[1779050673643,36.41,78238.99,0.1,-0.82951,0.00014,12.58261]
[1779050679277,36.41,78235.19,0.1,-0.83003,0.00014,12.55713]
[1779050684311,36.41,78233.73,0.1,-0.83023,0.00014,12.54768]
[1779050689346,36.41,78229.83,0.1,-0.83076,0.00014,12.52181]
[1779050694381,36.41,78226.24,0.1,-0.83124,0.00014,12.49818]
[1779050699416,36.42,78224.82,0.1,-0.83142,0.00014,12.48938]
[1779050704451,36.42,78225.65,0.1,-0.83129,0.00014,12.49586]
[1779050709485,36.42,78225.65,0.1,-0.83127,0.00014,12.49673]
[1779050714522,36.43,78225.87,0.1,-0.83122,0.00014,12.4992]
[1779050720569,36.43,78225.62,0.1,-0.83123,0.00014,12.49868]
[1779050731642,36.44,78225.64,0.1,-0.83124,0.00014,12.49527]
[1779050736677,36.44,78224.39,0.1,-0.83139,0.00014,12.48781]
[1779050744134,36.44,78224.38,0.1,-0.83136,0.00014,12.48947]
[1779050749769,36.45,78224.78,0.1,-0.83128,0.00014,12.49325]
[1779050751784,36.45,78230.92,0.1,-0.83041,0.00014,12.53531]
[1779050756819,36.45,78228.59,0.1,-0.83072,0.00014,12.52024]
[1779050761853,36.45,78228.45,0.1,-0.83073,0.00014,12.51999]
[1779050768909,36.46,78227.45,0.1,-0.83085,0.00014,12.51414]
[1779050774344,36.46,78227.21,0.1,-0.83087,0.00014,12.51329]
[1779050784421,36.46,78227.09,0.1,-0.83086,0.00014,12.51373]
[1779050790053,36.47,78226.01,0.1,-0.83099,0.00014,12.50713]
[1779050796093,36.47,78228.32,0.1,-0.83071,0.00014,12.51779]
[1779050801128,36.47,78235.36,0.1,-0.82972,0.00014,12.56608]
[1779050806162,36.47,78237.42,0.1,-0.82942,0.00014,12.58037]
[1779050811197,36.47,78237.57,0.1,-0.8294,0.00014,12.58165]
[1779050818246,36.47,78237.59,0.1,-0.82939,0.00014,12.58211]
[1779050824703,36.47,78239.42,0.1,-0.82912,0.00014,12.5948]
[1779050831338,36.47,78238.01,0.1,-0.82931,0.00014,12.58553]
[1779050836373,36.47,78236.24,0.1,-0.82956,0.00014,12.57378]
[1779050841408,36.48,78237.37,0.1,-0.82939,0.00014,12.58167]
[1779050854912,36.48,78237.03,0.1,-0.82949,0.00014,12.57408]
[1779050860541,36.48,78236.41,0.1,-0.82957,0.00014,12.5701]
[1779050865576,36.48,78236.66,0.1,-0.82953,0.00014,12.57197]
[1779050870611,36.48,78232.73,0.1,-0.83008,0.00014,12.54557]
[1779050875646,36.48,78229.63,0.1,-0.8305,0.00014,12.52498]
[1779050880680,36.48,78226.04,0.1,-0.83099,0.00014,12.50126]
[1779050885720,36.48,78224.5,0.1,-0.83119,0.00014,12.49158]
[1779050890753,36.49,78222.65,0.1,-0.83143,0.00014,12.47983]
[1779050895197,36.49,78214.04,0.1,-0.83261,0.00014,12.42212]
[1779050896795,36.49,78206.2,0.1,-0.83369,0.00014,12.36935]
[1779050897802,36.49,78209.43,0.1,-0.83323,0.00014,12.39154]
[1779050901831,36.49,78217.83,0.1,-0.83205,0.00014,12.44951]
[1779050903844,36.5,78221.9,0.1,-0.83148,0.00014,12.47746]
[1779050910894,36.5,78222.29,0.1,-0.8314,0.00014,12.48123]
[1779050915928,36.5,78223.46,0.1,-0.83128,0.00014,12.48426]
[1779050920965,36.5,78223.52,0.1,-0.83125,0.00014,12.48556]
[1779050926001,36.51,78224.38,0.1,-0.83111,0.00014,12.49228]
[1779050932044,36.51,78225.86,0.1,-0.83088,0.00014,12.50335]
[1779050937079,36.51,78226.46,0.1,-0.83078,0.00014,12.50827]
[1779050942114,36.52,78228.93,0.1,-0.83042,0.00014,12.52582]
[1779050948157,36.52,78228.62,0.1,-0.83044,0.00014,12.52465]
[1779050954198,36.52,78228.26,0.1,-0.83047,0.00014,12.52317]
[1779050959233,36.52,78227.58,0.1,-0.83055,0.00014,12.51951]
[1779050964268,36.53,78227.29,0.1,-0.83057,0.00014,12.51836]
[1779050970325,36.53,78226.85,0.1,-0.83061,0.00014,12.51635]
[1779050975361,36.53,78227.65,0.1,-0.83054,0.00014,12.5168]
[1779050980398,36.53,78225.63,0.1,-0.83081,0.00014,12.50394]
[1779050985431,36.54,78225.54,0.1,-0.8308,0.00014,12.50419]
[1779050991474,36.54,78224.15,0.1,-0.83097,0.00014,12.49584]
[1779050996509,36.54,78222.86,0.1,-0.83114,0.00014,12.48798]
[1779051002553,36.55,78223.31,0.1,-0.83105,0.00014,12.49201]
[1779051004567,36.55,78229.16,0.1,-0.83023,0.00014,12.53192]
[1779051016041,36.55,78228.59,0.1,-0.83029,0.00014,12.52922]
[1779051022693,36.55,78228.6,0.1,-0.83027,0.00014,12.52995]
[1779051030749,36.56,78227.43,0.1,-0.83042,0.00014,12.52281]
[1779051036181,36.56,78225.74,0.1,-0.8307,0.00014,12.50614]
[1779051044846,36.56,78226.12,0.1,-0.83063,0.00014,12.50966]
[1779051049881,36.56,78226.29,0.1,-0.83059,0.00014,12.51132]
[1779051054917,36.56,78225.88,0.1,-0.83064,0.00014,12.50904]
[1779051060958,36.57,78225.74,0.1,-0.83065,0.00014,12.5087]
[1779051066392,36.57,78226.02,0.1,-0.83059,0.00014,12.5112]
[1779051074052,36.57,78226.04,0.1,-0.83058,0.00014,12.51202]
[1779051079088,36.57,78225.71,0.1,-0.83061,0.00014,12.51028]
[1779051086531,36.57,78225.52,0.1,-0.83062,0.00014,12.50981]
[1779051092178,36.57,78225.46,0.1,-0.83068,0.00014,12.50416]
[1779051098220,36.58,78225.47,0.1,-0.83066,0.00014,12.50487]
[1779051104262,36.58,78225.44,0.1,-0.83065,0.00014,12.5053]
[1779051109297,36.58,78225.75,0.1,-0.8306,0.00014,12.50792]
[1779051115339,36.58,78226.76,0.1,-0.83045,0.00014,12.51539]
[1779051125409,36.59,78227.46,0.1,-0.83032,0.00014,12.52136]
[1779051131451,36.59,78228.65,0.1,-0.83014,0.00014,12.53009]
[1779051137493,36.59,78228.8,0.1,-0.83011,0.00014,12.53178]
[1779051143535,36.59,78228.38,0.1,-0.83015,0.00014,12.52964]
[1779051149577,36.59,78229.22,0.1,-0.83002,0.00014,12.53604]
[1779051154612,36.6,78229.44,0.1,-0.83003,0.00014,12.53245]
[1779051159647,36.6,78233.29,0.1,-0.82948,0.00014,12.55909]
[1779051164682,36.6,78233.77,0.1,-0.8294,0.00014,12.56279]
[1779051169718,36.6,78231.7,0.1,-0.82968,0.00014,12.54929]
[1779051174752,36.6,78229.05,0.1,-0.83004,0.00014,12.53199]
[1779051179787,36.61,78229.5,0.1,-0.82996,0.00014,12.5357]
[1779051184822,36.61,78230.8,0.1,-0.82977,0.00014,12.5451]
[1779051190864,36.61,78230.66,0.1,-0.82977,0.00014,12.54488]
[1779051197342,36.61,78230.98,0.1,-0.82971,0.00014,12.54775]
[1779051207412,36.62,78231.01,0.1,-0.82968,0.00014,12.54911]
[1779051217487,36.62,78230.87,0.1,-0.82974,0.00014,12.54368]
[1779051227557,36.62,78231.28,0.1,-0.82965,0.00014,12.5476]
[1779051229132,36.62,78220.35,0.1,-0.83117,0.00014,12.4739]
[1779051230140,36.62,78216.41,0.1,-0.83172,0.00014,12.44748]
[1779051234167,36.63,78211.14,0.1,-0.83243,0.00014,12.41283]
[1779051241216,36.63,78209.59,0.1,-0.83261,0.00014,12.40388]
[1779051246251,36.63,78210.72,0.1,-0.83244,0.00014,12.41221]
[1779051247699,36.64,78220.85,0.1,-0.83103,0.00014,12.48084]
[1779051253301,36.64,78225.92,0.1,-0.83032,0.00014,12.51532]
[1779051258335,36.64,78225.75,0.1,-0.83034,0.00014,12.51432]
[1779051263370,36.64,78222.91,0.1,-0.83073,0.00014,12.49543]
[1779051268406,36.64,78222.0,0.1,-0.83084,0.00014,12.48979]
[1779051274446,36.64,78220.03,0.1,-0.83116,0.00014,12.47138]
[1779051281495,36.64,78219.62,0.1,-0.8312,0.00014,12.46937]
[1779051287979,36.65,78218.57,0.1,-0.83133,0.00014,12.46312]
[1779051295591,36.65,78218.57,0.1,-0.83131,0.00014,12.46417]
[1779051300629,36.65,78218.58,0.1,-0.83129,0.00014,12.46495]
[1779051305664,36.65,78220.17,0.1,-0.83106,0.00014,12.47642]
[1779051310698,36.66,78221.24,0.1,-0.83089,0.00014,12.48435]
[1779051315735,36.66,78220.66,0.1,-0.83096,0.00014,12.48114]
[1779051320771,36.66,78221.7,0.1,-0.8308,0.00014,12.48886]
[1779051325807,36.66,78222.89,0.1,-0.83062,0.00014,12.49756]
[1779051330840,36.66,78223.72,0.1,-0.83049,0.00014,12.50373]
[1779051336882,36.67,78224.22,0.1,-0.83047,0.00014,12.50198]
[1779051341917,36.67,78223.54,0.1,-0.83055,0.00014,12.4979]
[1779051348408,36.67,78224.2,0.1,-0.83045,0.00014,12.50295]
[1779051354001,36.67,78218.13,0.1,-0.83128,0.00014,12.46267]
[1779051359037,36.67,78217.43,0.1,-0.83136,0.00014,12.45874]
[1779051364072,36.68,78218.73,0.1,-0.83116,0.00014,12.46826]
[1779051370115,36.68,78222.21,0.1,-0.83066,0.00014,12.49255]
[1779051375149,36.68,78220.87,0.1,-0.83084,0.00014,12.48413]
[1779051380184,36.68,78219.29,0.1,-0.83104,0.00014,12.4741]
[1779051386226,36.69,78218.54,0.1,-0.83113,0.00014,12.46977]
[1779051392268,36.69,78217.78,0.1,-0.83128,0.00014,12.4596]
[1779051397303,36.69,78217.32,0.1,-0.83133,0.00014,12.45703]
[1779051402338,36.69,78217.05,0.1,-0.83136,0.00014,12.4557]
[1779051408830,36.69,78216.86,0.1,-0.83137,0.00014,12.45507]
[1779051414427,36.69,78218.8,0.1,-0.8311,0.00014,12.46851]
[1779051419463,36.69,78220.66,0.1,-0.83083,0.00014,12.48132]
[1779051424500,36.7,78222.0,0.1,-0.83064,0.00014,12.49056]
[1779051429535,36.7,78222.69,0.1,-0.83054,0.00014,12.49535]
[1779051435576,36.7,78224.09,0.1,-0.83034,0.00014,12.50491]
[1779051440611,36.7,78224.65,0.1,-0.83027,0.00014,12.50874]
[1779051446653,36.7,78226.56,0.1,-0.83,0.00014,12.52166]
[1779051451688,36.7,78226.86,0.1,-0.83001,0.00014,12.51796]
[1779051456724,36.7,78227.6,0.1,-0.82991,0.00014,12.52299]
[1779051461759,36.7,78227.44,0.1,-0.82993,0.00014,12.52194]
[1779051466794,36.7,78228.17,0.1,-0.82983,0.00014,12.52686]
[1779051474852,36.7,78228.45,0.1,-0.82979,0.00014,12.5287]
[1779051479888,36.7,78228.78,0.1,-0.82975,0.00014,12.53088]
[1779051484922,36.7,78239.44,0.1,-0.82825,0.00014,12.6028]
[1779051485929,36.7,78240.7,0.1,-0.82808,0.00014,12.61134]
[1779051491972,36.7,78240.81,0.1,-0.82805,0.00014,12.61235]
[1779051497007,36.7,78239.67,0.1,-0.82821,0.00014,12.60497]
[1779051502042,36.7,78239.4,0.1,-0.82824,0.00014,12.60348]
[1779051507077,36.7,78239.0,0.1,-0.82829,0.00014,12.60113]
[1779051512109,36.7,78238.68,0.1,-0.82838,0.00014,12.5936]
[1779051517148,36.7,78238.26,0.1,-0.82843,0.00014,12.59121]
[1779051522185,36.7,78237.22,0.1,-0.82857,0.00014,12.58468]
[1779051529674,36.71,78237.16,0.1,-0.82856,0.00014,12.58499]
[1779051535275,36.71,78236.96,0.1,-0.82858,0.00014,12.58425]
[1779051542324,36.71,78236.86,0.1,-0.82857,0.00014,12.58433]
[1779051549814,36.71,78236.4,0.1,-0.82862,0.00014,12.5821]
[1779051558436,36.72,78236.56,0.1,-0.82858,0.00014,12.58406]
[1779051567500,36.72,78236.22,0.1,-0.82861,0.00014,12.58277]
[1779051573541,36.72,78236.18,0.1,-0.82866,0.00014,12.57741]
[1779051578579,36.72,78237.53,0.1,-0.82846,0.00014,12.58705]
[1779051584619,36.73,78237.92,0.1,-0.82839,0.00014,12.59027]
[1779051590095,36.73,78238.37,0.1,-0.82831,0.00014,12.59388]
[1779051595695,36.73,78236.9,0.1,-0.82851,0.00014,12.58447]
[1779051598716,36.73,78214.0,0.1,-0.83169,0.00014,12.43048]
[1779051600166,36.73,78208.52,0.1,-0.83244,0.00014,12.39395]
[1779051602745,36.73,78201.12,0.1,-0.83346,0.00014,12.34434]
[1779051604759,36.73,78202.62,0.1,-0.83325,0.00014,12.3546]
[1779051609794,36.73,78206.65,0.1,-0.83269,0.00014,12.38187]
[1779051614831,36.73,78203.69,0.1,-0.83309,0.00014,12.36212]
[1779051619866,36.73,78202.68,0.1,-0.83323,0.00014,12.35547]
[1779051624901,36.73,78201.59,0.1,-0.83338,0.00014,12.34831]
[1779051629936,36.73,78200.68,0.1,-0.8335,0.00014,12.34233]
[1779051634973,36.74,78200.52,0.1,-0.83358,0.00014,12.33565]
[1779051641016,36.74,78199.74,0.1,-0.83368,0.00014,12.33062]
[1779051646052,36.74,78198.86,0.1,-0.83379,0.00014,12.32492]
[1779051651086,36.74,78199.88,0.1,-0.83365,0.00014,12.33198]
[1779051656121,36.74,78199.82,0.1,-0.83365,0.00014,12.33177]
[1779051663171,36.74,78199.57,0.1,-0.83368,0.00014,12.33055]
[1779051671226,36.74,78200.81,0.1,-0.83349,0.00014,12.33998]
[1779051679285,36.74,78204.24,0.1,-0.83301,0.00014,12.36317]
[1779051684320,36.74,78205.63,0.1,-0.83281,0.00014,12.37293]
[1779051690829,36.75,78206.95,0.1,-0.83261,0.00014,12.38254]
[1779051696403,36.75,78209.35,0.1,-0.83233,0.00014,12.39367]
[1779051708484,36.75,78209.01,0.1,-0.83234,0.00014,12.39296]
[1779051713525,36.76,78209.21,0.1,-0.8323,0.00014,12.39498]
[1779051715559,36.76,78216.67,0.1,-0.83126,0.00014,12.44546]
[1779051716555,36.76,78221.91,0.1,-0.83053,0.00014,12.48079]
[1779051718559,36.76,78224.84,0.1,-0.83012,0.00014,12.50055]
[1779051723595,36.76,78228.32,0.1,-0.82964,0.00014,12.52393]
[1779051731112,36.76,78228.88,0.1,-0.82955,0.00014,12.52812]
[1779051732659,36.76,78222.99,0.1,-0.83037,0.00014,12.48846]
[1779051734671,36.76,78217.94,0.1,-0.83107,0.00014,12.45453]
[1779051741181,36.76,78218.91,0.1,-0.83093,0.00014,12.46144]
[1779051746755,36.76,78213.8,0.1,-0.83163,0.00014,12.42744]
[1779051755818,36.76,78208.34,0.1,-0.83243,0.00014,12.38579]
[1779051761321,36.77,78200.99,0.1,-0.83343,0.00014,12.33689]
[1779051765892,36.77,78190.46,0.1,-0.83487,0.00014,12.26613]
[1779051766898,36.77,78188.18,0.1,-0.83518,0.00014,12.25079]
[1779051771933,36.77,78186.01,0.1,-0.83547,0.00014,12.23669]
[1779051778986,36.77,78186.17,0.1,-0.83542,0.00014,12.23878]
[1779051784021,36.78,78185.46,0.1,-0.83549,0.00014,12.23554]
[1779051790065,36.78,78184.12,0.1,-0.83564,0.00014,12.22816]
[1779051794091,36.78,78177.73,0.1,-0.83648,0.00014,12.18634]
[1779051800133,36.79,78174.06,0.1,-0.83693,0.00014,12.16388]
[1779051807183,36.8,78174.41,0.1,-0.83683,0.00014,12.16873]
[1779051812218,36.8,78172.61,0.1,-0.8371,0.00014,12.15265]
[1779051817253,36.81,78171.21,0.1,-0.83725,0.00014,12.14505]
[1779051824301,36.82,78171.74,0.1,-0.83713,0.00014,12.15111]
[1779051829336,36.82,78171.79,0.1,-0.83709,0.00014,12.15311]
[1779051836385,36.83,78171.29,0.1,-0.83711,0.00014,12.15206]
[1779051841420,36.83,78170.87,0.1,-0.83713,0.00014,12.15087]
[1779051846455,36.84,78169.46,0.1,-0.83729,0.00014,12.14304]
[1779051851491,36.84,78168.17,0.1,-0.83743,0.00014,12.13604]
[1779051856525,36.85,78167.69,0.1,-0.83746,0.00014,12.13452]
[1779051862027,36.85,78167.48,0.1,-0.83745,0.00014,12.13481]
[1779051867602,36.86,78168.11,0.1,-0.83733,0.00014,12.14107]
[1779051873644,36.87,78168.03,0.1,-0.83735,0.00014,12.13674]
[1779051878679,36.87,78168.03,0.1,-0.83732,0.00014,12.13838]
[1779051884721,36.88,78169.24,0.1,-0.83712,0.00014,12.14839]
[1779051889759,36.88,78171.89,0.1,-0.83672,0.00014,12.16812]
[1779051894793,36.89,78179.0,0.1,-0.83571,0.00014,12.21796]
[1779051899827,36.9,78181.08,0.1,-0.83539,0.00014,12.23381]
[1779051902311,36.9,78238.49,0.1,-0.82743,0.00014,12.62021]
[1779051903857,36.9,78236.35,0.1,-0.82774,0.00014,12.60514]
[1779051904863,36.89,78177.42,0.1,-0.83594,0.00014,12.2065]
[1779051905870,36.89,78178.34,0.1,-0.83581,0.00014,12.21285]
[1779051910905,36.9,78179.78,0.1,-0.83557,0.00014,12.22489]
[1779051915946,36.9,78180.87,0.1,-0.83538,0.00014,12.23417]
[1779051920976,36.91,78181.42,0.1,-0.83527,0.00014,12.23978]
[1779051927017,36.91,78182.65,0.1,-0.83505,0.00014,12.25034]
[1779051932521,36.92,78183.93,0.1,-0.83489,0.00014,12.25531]
[1779051940112,36.93,78183.77,0.1,-0.83486,0.00014,12.25693]
[1779051945143,36.94,78184.35,0.1,-0.83474,0.00014,12.26273]
[1779051950179,36.94,78184.81,0.1,-0.83463,0.00014,12.26776]
[1779051955214,36.95,78186.73,0.1,-0.83432,0.00014,12.28289]
[1779051961255,36.96,78186.28,0.1,-0.83434,0.00014,12.2822]
[1779051967297,36.96,78186.91,0.1,-0.8342,0.00014,12.28869]
[1779051972333,36.97,78187.35,0.1,-0.83411,0.00014,12.29337]
[1779051977367,36.97,78186.33,0.1,-0.83421,0.00014,12.2883]
[1779051983409,36.98,78186.26,0.1,-0.83418,0.00014,12.28999]
[1779051988444,36.99,78186.54,0.1,-0.8341,0.00014,12.29366]
[1779051993479,36.99,78186.7,0.1,-0.8341,0.00014,12.29076]
[1779051999522,37.0,78186.61,0.1,-0.83406,0.00014,12.29248]
[1779052005565,37.01,78186.51,0.1,-0.83403,0.00014,12.29422]
[1779052011607,37.01,78187.23,0.1,-0.83388,0.00014,12.3014]
[1779052017648,37.02,78186.35,0.1,-0.83395,0.00014,12.29788]
[1779052022685,37.03,78186.23,0.1,-0.83392,0.00014,12.29908]
[1779052027718,37.03,78186.34,0.1,-0.83387,0.00014,12.30173]
[1779052033223,37.04,78186.26,0.1,-0.83384,0.00014,12.30297]
[1779052038798,37.05,78186.52,0.1,-0.83376,0.00014,12.30682]
[1779052043832,37.05,78186.16,0.1,-0.83378,0.00014,12.30617]
[1779052048866,37.06,78184.71,0.1,-0.83394,0.00014,12.29822]
[1779052053902,37.06,78184.47,0.1,-0.83399,0.00014,12.29252]
[1779052058936,37.07,78183.23,0.1,-0.83413,0.00014,12.28593]
[1779052063972,37.07,78182.86,0.1,-0.83414,0.00014,12.28515]
[1779052069009,37.08,78184.45,0.1,-0.83389,0.00014,12.2974]
[1779052074043,37.08,78185.2,0.1,-0.83376,0.00014,12.30388]
[1779052079079,37.09,78185.18,0.1,-0.83373,0.00014,12.30518]
[1779052084118,37.09,78184.55,0.1,-0.83378,0.00014,12.30257]
[1779052089155,37.1,78184.91,0.1,-0.8337,0.00014,12.30672]
[1779052094189,37.1,78185.0,0.1,-0.83365,0.00014,12.3091]
[1779052099224,37.11,78185.37,0.1,-0.83356,0.00014,12.31338]
[1779052104262,37.11,78185.39,0.1,-0.83352,0.00014,12.31533]
[1779052109294,37.12,78185.42,0.1,-0.83348,0.00014,12.31735]
[1779052115337,37.13,78185.34,0.1,-0.8335,0.00014,12.31312]
[1779052120371,37.13,78185.46,0.1,-0.83345,0.00014,12.31561]
[1779052125406,37.14,78186.21,0.1,-0.83331,0.00014,12.32251]
[1779052130441,37.14,78188.55,0.1,-0.83296,0.00014,12.33959]
[1779052135476,37.15,78193.78,0.1,-0.83223,0.00014,12.37532]
[1779052140511,37.15,78192.28,0.1,-0.83241,0.00014,12.36611]
[1779052145546,37.15,78189.53,0.1,-0.83276,0.00014,12.3491]
[1779052150581,37.16,78189.1,0.1,-0.83279,0.00014,12.34789]
[1779052155615,37.16,78190.02,0.1,-0.83263,0.00014,12.35544]
[1779052160652,37.16,78189.8,0.1,-0.83265,0.00014,12.35454]
[1779052165686,37.17,78188.84,0.1,-0.83277,0.00014,12.34869]
[1779052170721,37.17,78188.67,0.1,-0.83278,0.00014,12.3481]
[1779052175758,37.17,78188.32,0.1,-0.83288,0.00014,12.34053]
[1779052180791,37.17,78188.57,0.1,-0.83283,0.00014,12.34271]
[1779052186834,37.17,78188.57,0.1,-0.83282,0.00014,12.34331]
[1779052192875,37.17,78188.12,0.1,-0.83287,0.00014,12.3409]
[1779052197909,37.18,78187.77,0.1,-0.83291,0.00014,12.33905]
[1779052202944,37.18,78187.45,0.1,-0.83294,0.00014,12.33746]
[1779052207980,37.18,78187.67,0.1,-0.8329,0.00014,12.33949]
[1779052213016,37.18,78187.32,0.1,-0.83294,0.00014,12.33762]
[1779052218051,37.18,78187.36,0.1,-0.83292,0.00014,12.33835]
[1779052223086,37.18,78187.38,0.1,-0.83291,0.00014,12.33894]
[1779052228123,37.18,78186.98,0.1,-0.83295,0.00014,12.33673]
[1779052233157,37.19,78187.22,0.1,-0.83297,0.00014,12.333]
[1779052237187,37.19,78195.51,0.1,-0.83183,0.00014,12.38853]
[1779052242220,37.19,78194.26,0.1,-0.832,0.00014,12.38036]
[1779052247255,37.19,78193.37,0.1,-0.83211,0.00014,12.37468]
[1779052252294,37.19,78192.41,0.1,-0.83223,0.00014,12.36922]
[1779052254777,37.19,78198.19,0.1,-0.83142,0.00014,12.40845]
[1779052261358,37.2,78201.42,0.1,-0.83096,0.00014,12.43051]
[1779052267401,37.2,78202.63,0.1,-0.83079,0.00014,12.43879]
[1779052274917,37.2,78204.93,0.1,-0.83046,0.00014,12.45449]
[1779052280495,37.2,78208.48,0.1,-0.82997,0.00014,12.4784]
[1779052285535,37.2,78209.88,0.1,-0.82977,0.00014,12.48806]
[1779052294593,37.2,78212.23,0.1,-0.82949,0.00014,12.49844]
[1779052299629,37.2,78214.43,0.1,-0.82918,0.00014,12.5134]
[1779052304664,37.2,78214.38,0.1,-0.82917,0.00014,12.51381]
[1779052309698,37.21,78214.24,0.1,-0.82917,0.00014,12.51404]
[1779052314734,37.21,78214.24,0.1,-0.82914,0.00014,12.51542]
[1779052321782,37.22,78212.53,0.1,-0.82933,0.00014,12.50618]
[1779052329838,37.23,78212.89,0.1,-0.82923,0.00014,12.51098]
[1779052334876,37.23,78212.59,0.1,-0.82924,0.00014,12.51047]
[1779052343936,37.24,78211.62,0.1,-0.82931,0.00014,12.5067]
[1779052349979,37.25,78209.78,0.1,-0.82953,0.00014,12.49622]
[1779052355014,37.25,78209.32,0.1,-0.82962,0.00014,12.48875]
[1779052360048,37.25,78208.73,0.1,-0.82968,0.00014,12.48614]
[1779052365083,37.26,78208.38,0.1,-0.8297,0.00014,12.48507]
[1779052371126,37.26,78210.6,0.1,-0.82936,0.00014,12.5012]
[1779052375620,37.27,78200.4,0.1,-0.83075,0.00014,12.43432]
[1779052377168,37.27,78195.66,0.1,-0.8314,0.00014,12.40296]
[1779052382204,37.27,78196.59,0.1,-0.83124,0.00014,12.41049]
[1779052385690,37.27,78203.42,0.1,-0.83028,0.00014,12.45696]
[1779052391271,37.28,78206.67,0.1,-0.82981,0.00014,12.47965]
[1779052396305,37.28,78208.84,0.1,-0.82949,0.00014,12.49501]
[1779052401340,37.28,78209.57,0.1,-0.82937,0.00014,12.50086]
[1779052407381,37.29,78209.73,0.1,-0.82932,0.00014,12.50305]
[1779052413422,37.29,78209.31,0.1,-0.82941,0.00014,12.49572]
[1779052418459,37.3,78208.76,0.1,-0.82946,0.00014,12.49315]
[1779052425971,37.3,78208.93,0.1,-0.8294,0.00014,12.49601]
[1779052431555,37.3,78209.75,0.1,-0.82927,0.00014,12.50254]
[1779052436589,37.31,78211.11,0.1,-0.82906,0.00014,12.51267]
[1779052441623,37.31,78210.8,0.1,-0.82908,0.00014,12.51167]
[1779052444643,37.31,78216.49,0.1,-0.82828,0.00014,12.54992]
[1779052446111,37.31,78221.61,0.1,-0.82756,0.00014,12.58414]
[1779052451697,37.32,78225.59,0.1,-0.82699,0.00014,12.61116]
[1779052456729,37.32,78226.59,0.1,-0.82684,0.00014,12.61833]
[1779052461782,37.32,78231.38,0.1,-0.82616,0.00014,12.65056]
[1779052467824,37.32,78230.14,0.1,-0.82633,0.00014,12.64275]
[1779052472859,37.32,78231.03,0.1,-0.82626,0.00014,12.64321]
[1779052477895,37.32,78231.47,0.1,-0.82619,0.00014,12.64649]
[1779052482931,37.32,78231.85,0.1,-0.82613,0.00014,12.6494]
[1779052488973,37.33,78233.11,0.1,-0.82594,0.00014,12.65817]
[1779052494008,37.33,78233.3,0.1,-0.82591,0.00014,12.65972]
[1779052501058,37.33,78233.08,0.1,-0.82593,0.00014,12.6586]
[1779052506092,37.33,78233.46,0.1,-0.82587,0.00014,12.66127]
[1779052511127,37.33,78227.97,0.1,-0.82663,0.00014,12.62519]
[1779052512134,37.33,78219.58,0.1,-0.8278,0.00014,12.56973]
[1779052513141,37.33,78218.86,0.1,-0.8279,0.00014,12.56514]
[1779052519183,37.33,78216.2,0.1,-0.82824,0.00014,12.54866]
[1779052524218,37.34,78215.51,0.1,-0.82831,0.00014,12.54511]
[1779052529254,37.34,78215.64,0.1,-0.82827,0.00014,12.54699]
[1779052536745,37.35,78208.21,0.1,-0.82933,0.00014,12.49343]
[1779052539324,37.35,78201.97,0.1,-0.83017,0.00014,12.45287]
[1779052544360,37.35,78199.28,0.1,-0.83051,0.00014,12.43654]
[1779052549394,37.36,78196.74,0.1,-0.83083,0.00014,12.42114]
[1779052555437,37.36,78200.34,0.1,-0.83029,0.00014,12.44728]
[1779052560473,37.37,78199.64,0.1,-0.83033,0.00014,12.44487]
[1779052565506,37.38,78197.75,0.1,-0.83055,0.00014,12.43462]
[1779052570543,37.39,78198.59,0.1,-0.83038,0.00014,12.44246]
[1779052575576,37.39,78198.16,0.1,-0.83039,0.00014,12.44188]
[1779052580614,37.4,78200.26,0.1,-0.83006,0.00014,12.45803]
[1779052585646,37.41,78206.32,0.1,-0.82918,0.00014,12.50029]
[1779052590683,37.41,78206.82,0.1,-0.82907,0.00014,12.50557]
[1779052595716,37.42,78206.83,0.1,-0.82908,0.00014,12.50182]
[1779052601759,37.43,78206.47,0.1,-0.82908,0.00014,12.5019]
[1779052607234,37.44,78206.36,0.1,-0.82904,0.00014,12.50378]
[1779052612835,37.44,78206.3,0.1,-0.829,0.00014,12.50559]
[1779052617870,37.45,78206.08,0.1,-0.82897,0.00014,12.50679]
[1779052622905,37.46,78206.01,0.1,-0.82893,0.00014,12.50854]
[1779052627941,37.47,78205.8,0.1,-0.82892,0.00014,12.50937]
[1779052632976,37.47,78204.6,0.1,-0.82903,0.00014,12.5037]
[1779052639019,37.48,78204.74,0.1,-0.82896,0.00014,12.50731]
[1779052644054,37.49,78202.38,0.1,-0.82923,0.00014,12.49399]
[1779052649090,37.5,78196.63,0.1,-0.82997,0.00014,12.45846]
[1779052655135,37.51,78195.73,0.1,-0.83009,0.00014,12.44963]
[1779052660168,37.51,78191.51,0.1,-0.83062,0.00014,12.42417]
[1779052665201,37.52,78190.72,0.1,-0.83068,0.00014,12.42137]
[1779052671244,37.53,78190.42,0.1,-0.83066,0.00014,12.42222]
[1779052676280,37.54,78189.67,0.1,-0.83071,0.00014,12.41955]
[1779052683327,37.55,78189.59,0.1,-0.83066,0.00014,12.42211]
[1779052690376,37.56,78188.77,0.1,-0.83071,0.00014,12.41969]
[1779052695411,37.57,78187.92,0.1,-0.83078,0.00014,12.4162]
[1779052702462,37.57,78188.2,0.1,-0.83068,0.00014,12.42092]
[1779052707947,37.58,78187.34,0.1,-0.83075,0.00014,12.41728]
[1779052716560,37.59,78187.39,0.1,-0.83073,0.00014,12.41541]
[1779052718017,37.59,78194.63,0.1,-0.82973,0.00014,12.46326]
[1779052719580,37.59,78197.46,0.1,-0.82934,0.00014,12.48219]
[1779052724618,37.6,78200.06,0.1,-0.82897,0.00014,12.4999]
[1779052729653,37.6,78200.92,0.1,-0.82884,0.00014,12.50619]
[1779052734690,37.6,78204.18,0.1,-0.82838,0.00014,12.52829]
[1779052739722,37.6,78204.13,0.1,-0.82837,0.00014,12.52855]
[1779052744757,37.6,78202.47,0.1,-0.82859,0.00014,12.5183]
[1779052749792,37.61,78203.12,0.1,-0.82848,0.00014,12.5233]
[1779052754827,37.61,78203.13,0.1,-0.82846,0.00014,12.52411]
[1779052759863,37.61,78204.02,0.1,-0.82832,0.00014,12.5307]
[1779052765905,37.61,78204.24,0.1,-0.82828,0.00014,12.53303]
[1779052770939,37.62,78205.01,0.1,-0.82815,0.00014,12.53885]
[1779052772953,37.62,78211.42,0.1,-0.82732,0.00014,12.57547]
[1779052778439,37.62,78213.54,0.1,-0.82702,0.00014,12.58987]
[1779052784034,37.62,78218.36,0.1,-0.82635,0.00014,12.62183]
[1779052788509,37.62,78227.16,0.1,-0.82512,0.00014,12.67997]
[1779052792091,37.62,78232.62,0.1,-0.82434,0.00014,12.71649]
[1779052797132,37.63,78235.06,0.1,-0.82397,0.00014,12.73405]
[1779052802161,37.63,78235.38,0.1,-0.8239,0.00014,12.73735]
[1779052809211,37.64,78235.23,0.1,-0.82389,0.00014,12.73776]
[1779052814246,37.64,78234.87,0.1,-0.82391,0.00014,12.73655]
[1779052819281,37.64,78236.51,0.1,-0.82366,0.00014,12.74814]
[1779052824316,37.65,78236.87,0.1,-0.8236,0.00014,12.75128]
[1779052829351,37.65,78237.13,0.1,-0.82355,0.00014,12.75368]
[1779052832373,37.65,78244.61,0.1,-0.82255,0.00014,12.79731]
[1779052834387,37.65,78251.97,0.1,-0.82151,0.00014,12.84566]
[1779052839422,37.65,78256.98,0.1,-0.8208,0.00014,12.87853]
[1779052845465,37.65,78254.84,0.1,-0.8211,0.00014,12.86454]
[1779052850500,37.65,78256.89,0.1,-0.82081,0.00014,12.87805]
[1779052855534,37.65,78257.65,0.1,-0.8207,0.00014,12.88311]
[1779052861576,37.65,78259.26,0.1,-0.82047,0.00014,12.89378]
[1779052866611,37.65,78260.6,0.1,-0.82028,0.00014,12.90269]
[1779052871645,37.65,78260.97,0.1,-0.82023,0.00014,12.90524]
[1779052876681,37.65,78263.03,0.1,-0.81993,0.00014,12.91884]
[1779052881716,37.65,78263.89,0.1,-0.81981,0.00014,12.92455]
[1779052886752,37.65,78264.12,0.1,-0.81977,0.00014,12.92613]
[1779052891788,37.65,78264.85,0.1,-0.81973,0.00014,12.92516]
[1779052893801,37.65,78272.24,0.1,-0.81868,0.00014,12.97348]
[1779052895815,37.65,78273.56,0.1,-0.81849,0.00014,12.98199]
[1779052900849,37.65,78276.53,0.1,-0.81808,0.00014,13.00099]
[1779052905892,37.65,78283.85,0.1,-0.81705,0.00014,13.04836]
[1779052906899,37.65,78304.3,0.1,-0.81411,0.00014,13.18182]
[1779052907906,37.65,78303.27,0.1,-0.81426,0.00014,13.17497]
[1779052912943,37.65,78304.12,0.1,-0.81415,0.00014,13.17984]
[1779052917978,37.65,78303.99,0.1,-0.81419,0.00014,13.17828]
[1779052923013,37.64,78304.91,0.1,-0.81407,0.00014,13.18344]
[1779052928049,37.64,78309.74,0.1,-0.81337,0.00014,13.21494]
[1779052933084,37.64,78315.03,0.1,-0.81261,0.00015,13.24923]
[1779052938118,37.64,78312.49,0.1,-0.81299,0.00014,13.23227]
[1779052943153,37.64,78310.12,0.1,-0.81334,0.00014,13.21649]
[1779052948188,37.64,78308.7,0.1,-0.81355,0.00014,13.20706]
[1779052951209,37.64,78303.14,0.1,-0.81441,0.00014,13.16498]
[1779052956244,37.64,78305.41,0.1,-0.81408,0.00014,13.17988]
[1779052961279,37.64,78306.39,0.1,-0.81394,0.00014,13.18635]
[1779052966314,37.64,78307.87,0.1,-0.81372,0.00014,13.19607]
[1779052971350,37.64,78303.42,0.1,-0.81436,0.00014,13.16717]
[1779052976386,37.64,78299.63,0.1,-0.81491,0.00014,13.14263]
[1779052981418,37.64,78297.2,0.1,-0.81525,0.00014,13.12698]
[1779052986454,37.64,78296.54,0.1,-0.81534,0.00014,13.1229]
[1779052991489,37.64,78293.31,0.1,-0.8158,0.00014,13.10203]
[1779052996524,37.64,78293.35,0.1,-0.81579,0.00014,13.10253]
[1779053001559,37.64,78293.66,0.1,-0.81574,0.00014,13.10476]
[1779053009615,37.64,78295.0,0.1,-0.81554,0.00014,13.11369]
[1779053014650,37.65,78295.62,0.1,-0.81551,0.00014,13.11207]
[1779053019687,37.65,78298.31,0.1,-0.81512,0.00014,13.12973]
[1779053030198,37.65,78299.22,0.1,-0.81499,0.00014,13.13585]
[1779053036808,37.65,78297.57,0.1,-0.81522,0.00014,13.12519]
[1779053041844,37.65,78297.36,0.1,-0.81525,0.00014,13.12388]
[1779053043858,37.65,78314.67,0.1,-0.81275,0.00015,13.23675]
[1779053044866,37.65,78333.86,0.1,-0.80995,0.00015,13.36163]
[1779053045872,37.65,78339.44,0.1,-0.80913,0.00015,13.39777]
[1779053047886,37.65,78342.86,0.1,-0.80864,0.00015,13.41969]
[1779053052920,37.64,78344.89,0.1,-0.80835,0.00015,13.43249]
[1779053057957,37.64,78348.73,0.1,-0.80778,0.00015,13.45745]
[1779053062991,37.64,78348.17,0.1,-0.80786,0.00015,13.45385]
[1779053068029,37.64,78348.16,0.1,-0.80786,0.00015,13.45382]
[1779053073061,37.64,78348.81,0.1,-0.80783,0.00015,13.45235]
[1779053078097,37.65,78352.28,0.1,-0.80731,0.00015,13.47488]
[1779053083133,37.64,78354.15,0.1,-0.80704,0.00015,13.48698]
[1779053088167,37.64,78354.78,0.1,-0.80695,0.00015,13.49099]
[1779053094208,37.64,78355.56,0.1,-0.80683,0.00015,13.49587]
[1779053100692,37.64,78356.67,0.1,-0.80668,0.00015,13.50277]
[1779053106293,37.64,78360.01,0.1,-0.80619,0.00015,13.52407]
[1779053111327,37.64,78363.96,0.1,-0.80562,0.00015,13.54902]
[1779053116362,37.64,78354.39,0.1,-0.80706,0.00015,13.48626]
[1779053120837,37.64,78343.98,0.1,-0.8086,0.00015,13.41842]
[1779053124419,37.64,78344.57,0.1,-0.80851,0.00015,13.42229]
[1779053129454,37.64,78348.8,0.1,-0.80789,0.00015,13.44976]
[1779053134489,37.64,78348.33,0.1,-0.80801,0.00015,13.44101]
[1779053139524,37.64,78349.05,0.1,-0.8079,0.00015,13.44582]
[1779053145566,37.64,78349.13,0.1,-0.8079,0.00015,13.44601]
[1779053150602,37.63,78349.78,0.1,-0.80782,0.00015,13.44969]
[1779053155637,37.63,78350.28,0.1,-0.80775,0.00015,13.45251]
[1779053160672,37.63,78350.99,0.1,-0.80766,0.00015,13.45671]
[1779053165713,37.63,78349.59,0.1,-0.80786,0.00015,13.44777]
[1779053170747,37.63,78349.42,0.1,-0.80788,0.00015,13.44696]
[1779053175782,37.63,78349.74,0.1,-0.80782,0.00015,13.44933]
[1779053180817,37.63,78348.92,0.1,-0.80794,0.00015,13.44437]
[1779053185852,37.64,78344.32,0.1,-0.80861,0.00015,13.41492]
[1779053189880,37.64,78341.15,0.1,-0.80906,0.00015,13.39484]
[1779053194915,37.64,78342.85,0.1,-0.80885,0.00015,13.40079]
[1779053199951,37.64,78340.01,0.1,-0.80926,0.00015,13.38295]
[1779053204985,37.64,78337.42,0.1,-0.80962,0.00015,13.36685]
[1779053210039,37.65,78336.27,0.1,-0.80977,0.00015,13.36012]
[1779053213060,37.65,78331.2,0.1,-0.8105,0.00015,13.32769]
[1779053218095,37.65,78328.97,0.1,-0.81081,0.00015,13.31413]
[1779053220109,37.65,78320.99,0.1,-0.81197,0.00015,13.26228]
[1779053223131,37.65,78313.53,0.1,-0.81306,0.00015,13.21361]
[1779053227159,37.65,78307.94,0.1,-0.81386,0.00014,13.17721]
[1779053231609,37.65,78314.78,0.1,-0.81287,0.00015,13.22195]
[1779053234207,37.65,78316.69,0.1,-0.81259,0.00015,13.23436]
[1779053239243,37.65,78317.11,0.1,-0.81254,0.00015,13.23692]
[1779053244278,37.65,78322.1,0.1,-0.81182,0.00015,13.26915]
[1779053249313,37.65,78323.27,0.1,-0.81166,0.00015,13.27628]
[1779053251753,37.65,78330.43,0.1,-0.81068,0.00015,13.31683]
[1779053258375,37.65,78330.69,0.1,-0.81065,0.00015,13.31782]
[1779053263411,37.64,78331.37,0.1,-0.81057,0.00015,13.32165]
[1779053268445,37.64,78331.08,0.1,-0.81062,0.00015,13.31919]
[1779053273481,37.64,78331.09,0.1,-0.81063,0.00015,13.3187]
[1779053278515,37.64,78330.78,0.1,-0.81069,0.00015,13.31613]
[1779053283550,37.64,78330.89,0.1,-0.81069,0.00015,13.31631]
[1779053288586,37.64,78328.6,0.1,-0.81103,0.00015,13.30099]
[1779053293621,37.63,78326.48,0.1,-0.81135,0.00015,13.2868]
[1779053298656,37.63,78324.37,0.1,-0.81167,0.00015,13.27271]
[1779053303691,37.63,78323.87,0.1,-0.81175,0.00015,13.26912]
[1779053308725,37.63,78323.15,0.1,-0.81186,0.00015,13.2641]
[1779053313760,37.63,78323.12,0.1,-0.81193,0.00015,13.25782]
[1779053319802,37.63,78321.48,0.1,-0.81218,0.00015,13.24673]
[1779053325845,37.63,78320.73,0.1,-0.8123,0.00015,13.24151]
[1779053330881,37.63,78318.96,0.1,-0.81256,0.00015,13.22968]
[1779053335916,37.62,78322.5,0.1,-0.81205,0.00015,13.25246]
[1779053340952,37.62,78324.1,0.1,-0.81183,0.00015,13.26258]
[1779053343972,37.62,78334.04,0.1,-0.81038,0.00015,13.32709]
[1779053344979,37.62,78334.16,0.1,-0.81036,0.00015,13.32775]
[1779053352029,37.62,78334.66,0.1,-0.81031,0.00015,13.33023]
[1779053357065,37.62,78335.11,0.1,-0.81025,0.00015,13.33267]
[1779053362098,37.62,78336.64,0.1,-0.81004,0.00015,13.34219]
[1779053367133,37.61,78333.77,0.1,-0.81047,0.00015,13.32313]
[1779053372595,37.61,78331.48,0.1,-0.81087,0.00015,13.30219]
[1779053378210,37.61,78334.55,0.1,-0.81042,0.00015,13.32199]
[1779053382665,37.61,78339.66,0.1,-0.80968,0.00015,13.35505]
[1779053384253,37.61,78344.69,0.1,-0.80894,0.00015,13.38762]
[1779053386266,37.61,78351.59,0.1,-0.80793,0.00015,13.43235]
[1779053391301,37.61,78354.71,0.1,-0.80748,0.00015,13.45172]
[1779053396336,37.61,78355.34,0.1,-0.80741,0.00015,13.45488]
[1779053398351,37.6,78360.66,0.1,-0.80663,0.00015,13.48919]
[1779053400365,37.6,78364.84,0.1,-0.80601,0.00015,13.51614]
[1779053405400,37.6,78364.63,0.1,-0.80606,0.00015,13.51409]
[1779053410437,37.6,78359.52,0.1,-0.80685,0.00015,13.47978]
[1779053415470,37.59,78358.56,0.1,-0.80701,0.00015,13.47248]
[1779053421512,37.59,78357.56,0.1,-0.80719,0.00015,13.46477]
[1779053426548,37.59,78356.58,0.1,-0.80736,0.00015,13.4574]
[1779053433033,37.58,78355.91,0.1,-0.80755,0.00015,13.44593]
[1779053438636,37.58,78353.97,0.1,-0.80786,0.00015,13.43244]
[1779053443672,37.57,78353.36,0.1,-0.80796,0.00015,13.42781]
[1779053446693,37.57,78361.02,0.1,-0.80683,0.00015,13.47735]
[1779053451730,37.57,78362.39,0.1,-0.80664,0.00015,13.48589]
[1779053456765,37.57,78361.31,0.1,-0.80681,0.00015,13.47853]
[1779053461800,37.57,78359.92,0.1,-0.80703,0.00015,13.46895]
[1779053468848,37.56,78359.33,0.1,-0.80714,0.00015,13.46387]
[1779053473884,37.56,78358.09,0.1,-0.80734,0.00015,13.45537]
[1779053478918,37.56,78357.43,0.1,-0.80744,0.00015,13.45095]
[1779053483954,37.56,78356.07,0.1,-0.80765,0.00015,13.4415]
[1779053489995,37.56,78355.52,0.1,-0.80776,0.00015,13.43697]
[1779053497047,37.55,78355.63,0.1,-0.80782,0.00015,13.43103]
[1779053502083,37.55,78354.85,0.1,-0.80795,0.00015,13.42534]
[1779053510139,37.55,78354.7,0.1,-0.80799,0.00015,13.42345]
[1779053515173,37.55,78355.09,0.1,-0.80794,0.00015,13.42592]
[1779053520209,37.55,78354.8,0.1,-0.80799,0.00015,13.42386]
[1779053523231,37.55,78347.56,0.1,-0.80907,0.00015,13.37621]
[1779053526250,37.54,78340.29,0.1,-0.81015,0.00015,13.32848]
[1779053531285,37.54,78341.97,0.1,-0.80991,0.00015,13.33903]
[1779053538341,37.54,78344.14,0.1,-0.8096,0.00015,13.35263]
[1779053543812,37.54,78345.27,0.1,-0.80944,0.00015,13.35962]
[1779053551426,37.54,78346.68,0.1,-0.80931,0.00015,13.36251]
[1779053553883,37.54,78333.09,0.1,-0.81131,0.00015,13.27383]
[1779053555453,37.54,78334.13,0.1,-0.81115,0.00015,13.28068]
[1779053560490,37.54,78336.08,0.1,-0.81086,0.00015,13.29358]
[1779053565523,37.54,78336.64,0.1,-0.81078,0.00015,13.29738]
[1779053570558,37.54,78341.37,0.1,-0.81008,0.00015,13.32826]
[1779053575593,37.54,78342.06,0.1,-0.80998,0.00015,13.33274]
[1779053582643,37.54,78341.7,0.1,-0.81004,0.00015,13.33018]
[1779053590698,37.54,78344.06,0.1,-0.8097,0.00015,13.34537]
[1779053595733,37.54,78343.26,0.1,-0.80982,0.00015,13.34004]
[1779053600768,37.54,78340.49,0.1,-0.81023,0.00015,13.3219]
[1779053604233,37.54,78335.28,0.1,-0.81099,0.00015,13.28797]
[1779053609833,37.54,78332.02,0.1,-0.81146,0.00015,13.26682]
[1779053614305,37.54,78320.76,0.1,-0.81316,0.00015,13.18777]
[1779053617887,37.54,78327.56,0.1,-0.81216,0.00015,13.23248]
[1779053618896,37.54,78328.83,0.1,-0.81198,0.00015,13.24081]
[1779053624374,37.54,78329.51,0.1,-0.81187,0.00015,13.24539]
[1779053629971,37.54,78330.41,0.1,-0.81174,0.00015,13.25132]
[1779053636014,37.54,78327.55,0.1,-0.81216,0.00015,13.23266]
[1779053641048,37.54,78328.48,0.1,-0.81202,0.00015,13.23874]
[1779053646083,37.54,78329.39,0.1,-0.81189,0.00015,13.24472]
[1779053651118,37.54,78329.75,0.1,-0.81183,0.00015,13.24722]
[1779053657161,37.54,78330.01,0.1,-0.81179,0.00015,13.24909]
[1779053662196,37.54,78331.5,0.1,-0.81157,0.00015,13.25898]
[1779053669245,37.54,78332.06,0.1,-0.81149,0.00015,13.26273]
[1779053674279,37.54,78334.1,0.1,-0.81125,0.00015,13.27018]
[1779053677300,37.54,78339.96,0.1,-0.81039,0.00015,13.30828]
[1779053681333,37.54,78350.07,0.1,-0.80891,0.00015,13.3739]
[1779053682338,37.54,78355.11,0.1,-0.80816,0.00015,13.40662]
[1779053685358,37.54,78358.67,0.1,-0.80764,0.00015,13.42938]
[1779053690395,37.54,78360.35,0.1,-0.80741,0.00015,13.43948]
[1779053695428,37.54,78365.63,0.1,-0.80663,0.00015,13.47355]
[1779053698450,37.53,78366.68,0.1,-0.80648,0.00015,13.48016]
[1779053702478,37.53,78359.74,0.1,-0.80752,0.00015,13.43472]
[1779053707512,37.53,78359.23,0.1,-0.80761,0.00015,13.43095]
[1779053712548,37.53,78360.65,0.1,-0.80741,0.00015,13.43951]
[1779053717583,37.53,78354.33,0.1,-0.80837,0.00015,13.39749]
[1779053719597,37.52,78350.54,0.1,-0.80894,0.00015,13.37228]
[1779053725086,37.52,78350.56,0.1,-0.80897,0.00015,13.37127]
[1779053730675,37.52,78351.19,0.1,-0.80891,0.00015,13.37407]
[1779053735709,37.51,78351.71,0.1,-0.80891,0.00015,13.37062]
[1779053740747,37.51,78351.76,0.1,-0.80893,0.00015,13.36994]
[1779053745782,37.5,78350.51,0.1,-0.80914,0.00015,13.36084]
[1779053750816,37.5,78349.79,0.1,-0.80926,0.00015,13.35525]
[1779053755297,37.5,78355.94,0.1,-0.80837,0.00015,13.39454]
[1779053758872,37.5,78360.47,0.1,-0.80771,0.00015,13.42379]
[1779053763907,37.49,78360.03,0.1,-0.80779,0.00015,13.41991]
[1779053768944,37.49,78358.97,0.1,-0.80798,0.00015,13.41165]
[1779053773980,37.48,78360.61,0.1,-0.80777,0.00015,13.42099]
[1779053775473,37.48,78370.2,0.1,-0.80635,0.00015,13.48313]
[1779053777002,37.48,78372.65,0.1,-0.80599,0.00015,13.49887]
[1779053780031,37.48,78378.73,0.1,-0.80509,0.00015,13.53799]
[1779053785543,37.48,78383.54,0.1,-0.80439,0.00015,13.56842]
[1779053791100,37.48,78387.63,0.1,-0.80385,0.00015,13.58846]
[1779053793114,37.47,78395.49,0.1,-0.80268,0.00015,13.63907]
[1779053798152,37.47,78398.19,0.1,-0.80229,0.00015,13.65546]
[1779053803186,37.47,78398.48,0.1,-0.80228,0.00015,13.65624]
[1779053808220,37.46,78398.23,0.1,-0.80234,0.00015,13.65358]
[1779053809227,37.46,78404.62,0.1,-0.80138,0.00015,13.69477]
[1779053810235,37.46,78416.13,0.1,-0.79963,0.00015,13.76913]
[1779053811241,37.46,78412.03,0.1,-0.80026,0.00015,13.74258]
[1779053813256,37.46,78407.02,0.1,-0.80102,0.00015,13.71015]
[1779053815274,37.46,78397.77,0.1,-0.80243,0.00015,13.64988]
[1779053822319,37.46,78396.09,0.1,-0.80271,0.00015,13.63772]
[1779053827353,37.45,78396.81,0.1,-0.80261,0.00015,13.64186]
[1779053832389,37.45,78391.13,0.1,-0.80348,0.00015,13.60449]
[1779053834404,37.45,78381.47,0.1,-0.80494,0.00015,13.54153]
[1779053835416,37.45,78378.43,0.1,-0.8054,0.00015,13.52172]
[1779053837425,37.45,78367.66,0.1,-0.80701,0.00015,13.45143]
[1779053838432,37.45,78357.53,0.1,-0.80852,0.00015,13.38529]
[1779053839439,37.45,78352.05,0.1,-0.80933,0.00015,13.34946]
[1779053841453,37.45,78349.83,0.1,-0.80966,0.00015,13.33491]
[1779053842460,37.45,78356.33,0.1,-0.8087,0.00015,13.37737]
[1779053843467,37.45,78362.14,0.1,-0.80784,0.00015,13.41525]
[1779053845483,37.45,78362.06,0.1,-0.80785,0.00015,13.41461]
[1779053850517,37.45,78360.65,0.1,-0.80807,0.00015,13.40511]
[1779053855552,37.45,78358.97,0.1,-0.80838,0.00015,13.38802]
[1779053857566,37.45,78351.91,0.1,-0.80944,0.00015,13.3417]
[1779053858574,37.44,78346.64,0.1,-0.81022,0.00015,13.30717]
[1779053861595,37.44,78345.44,0.1,-0.8104,0.00015,13.29916]
[1779053864614,37.44,78340.06,0.1,-0.81119,0.00015,13.26385]
[1779053865621,37.44,78327.76,0.1,-0.813,0.00015,13.18333]
[1779053866628,37.44,78322.59,0.1,-0.81375,0.00015,13.14953]
[1779053868643,37.44,78320.14,0.1,-0.81411,0.00015,13.13369]
[1779053873678,37.45,78324.68,0.1,-0.81343,0.00015,13.16388]
[1779053880726,37.45,78325.48,0.1,-0.8133,0.00015,13.16966]
[1779053884755,37.45,78331.62,0.1,-0.8124,0.00015,13.21011]
[1779053886768,37.45,78335.88,0.1,-0.81177,0.00015,13.23802]
[1779053891805,37.45,78338.42,0.1,-0.8114,0.00015,13.2546]
[1779053892813,37.45,78343.74,0.1,-0.81062,0.00015,13.28937]
[1779053897847,37.45,78346.27,0.1,-0.81025,0.00015,13.30573]
[1779053902885,37.45,78347.67,0.1,-0.81005,0.00015,13.31463]
[1779053914965,37.45,78348.43,0.1,-0.81001,0.00015,13.31328]
[1779053920007,37.44,78350.4,0.1,-0.80972,0.00015,13.32598]
[1779053926535,37.45,78351.49,0.1,-0.80956,0.00015,13.33325]
[1779053932089,37.45,78347.68,0.1,-0.81011,0.00015,13.30853]
[1779053938133,37.45,78348.66,0.1,-0.80996,0.00015,13.31522]
[1779053940145,37.45,78342.08,0.1,-0.81093,0.00015,13.27224]
[1779053945178,37.45,78339.32,0.1,-0.81134,0.00015,13.25427]
[1779053946675,37.45,78333.08,0.1,-0.81225,0.00015,13.21359]
[1779053952285,37.45,78328.16,0.1,-0.81296,0.00015,13.18186]
[1779053957320,37.45,78324.19,0.1,-0.81353,0.00015,13.15644]
[1779053963362,37.45,78319.13,0.1,-0.81425,0.00015,13.12418]
[1779053975443,37.46,78318.87,0.1,-0.8143,0.00015,13.11845]
[1779053985517,37.47,78320.31,0.1,-0.81406,0.00015,13.12946]
[1779053990551,37.47,78317.06,0.1,-0.81451,0.00015,13.10889]
[1779053995586,37.47,78316.6,0.1,-0.81456,0.00015,13.10666]
[1779054000621,37.48,78314.84,0.1,-0.81477,0.00015,13.09732]
[1779054003642,37.48,78323.98,0.1,-0.8134,0.00015,13.15863]
[1779054004649,37.48,78328.11,0.1,-0.8128,0.00015,13.18583]
[1779054010692,37.49,78330.48,0.1,-0.81243,0.00015,13.2022]
[1779054013718,37.49,78311.76,0.1,-0.81515,0.00015,13.07988]
[1779054014725,37.49,78308.3,0.1,-0.81566,0.00014,13.05718]
[1779054015731,37.49,78297.84,0.1,-0.81717,0.00014,12.98859]
[1779054016737,37.49,78300.99,0.1,-0.81671,0.00014,13.0095]
[1779054021773,37.49,78301.64,0.1,-0.81659,0.00014,13.0148]
[1779054026807,37.5,78299.95,0.1,-0.81681,0.00014,13.00479]
[1779054031842,37.5,78299.72,0.1,-0.81688,0.00014,12.99852]
[1779054033856,37.5,78308.63,0.1,-0.81558,0.00014,13.0573]
[1779054034864,37.5,78309.98,0.1,-0.81538,0.00015,13.06627]
[1779054039899,37.5,78311.83,0.1,-0.8151,0.00015,13.07899]
[1779054044933,37.51,78313.72,0.1,-0.81481,0.00015,13.09199]
[1779054049995,37.51,78315.63,0.1,-0.81452,0.00015,13.10509]
[1779054056029,37.51,78320.07,0.1,-0.81386,0.00015,13.13468]
[1779054057463,37.51,78345.92,0.1,-0.81007,0.00015,13.30359]
[1779054059051,37.51,78351.77,0.1,-0.8092,0.00015,13.34217]
[1779054062072,37.51,78354.77,0.1,-0.80876,0.00015,13.36165]
[1779054067533,37.51,78355.24,0.1,-0.80867,0.00015,13.36535]
[1779054073149,37.52,78355.8,0.1,-0.80857,0.00015,13.36972]
[1779054074157,37.52,78362.48,0.1,-0.80758,0.00015,13.41332]
[1779054075165,37.52,78365.23,0.1,-0.80717,0.00015,13.43127]
[1779054080200,37.52,78363.88,0.1,-0.80736,0.00015,13.4227]
[1779054085233,37.52,78363.79,0.1,-0.80738,0.00015,13.42179]
[1779054089262,37.51,78357.81,0.1,-0.80829,0.00015,13.38229]
[1779054093289,37.51,78354.5,0.1,-0.80884,0.00015,13.35466]
[1779054100352,37.52,78353.92,0.1,-0.80892,0.00015,13.35142]
[1779054107814,37.52,78352.79,0.1,-0.80907,0.00015,13.34479]
[1779054113436,37.52,78352.57,0.1,-0.80909,0.00015,13.34385]
[1779054119479,37.52,78352.27,0.1,-0.80912,0.00015,13.3425]
[1779054124513,37.52,78352.54,0.1,-0.80907,0.00015,13.34476]
[1779054129549,37.53,78352.33,0.1,-0.80908,0.00015,13.34389]
[1779054135590,37.53,78352.56,0.1,-0.80904,0.00015,13.34598]
[1779054140627,37.53,78352.85,0.1,-0.80898,0.00015,13.34834]
[1779054146669,37.53,78352.95,0.1,-0.80895,0.00015,13.34966]
[1779054151705,37.53,78351.08,0.1,-0.80928,0.00015,13.33225]
[1779054158177,37.54,78351.44,0.1,-0.80921,0.00015,13.33528]
[1779054163789,37.54,78337.38,0.1,-0.81127,0.00015,13.2441]
[1779054164794,37.54,78334.45,0.1,-0.8117,0.00015,13.22498]
[1779054169830,37.54,78335.75,0.1,-0.81151,0.00015,13.23352]
[1779054174865,37.54,78337.56,0.1,-0.81124,0.00015,13.24516]
[1779054180907,37.54,78341.07,0.1,-0.81073,0.00015,13.26787]
[1779054184936,37.54,78346.77,0.1,-0.80989,0.00015,13.30494]
[1779054186949,37.54,78350.77,0.1,-0.8093,0.00015,13.33105]
[1779054187957,37.54,78355.94,0.1,-0.80854,0.00015,13.36471]
[1779054191984,37.54,78357.24,0.1,-0.80835,0.00015,13.37299]
[1779054198026,37.54,78357.26,0.1,-0.80835,0.00015,13.37281]
[1779054204069,37.53,78356.47,0.1,-0.80848,0.00015,13.3673]
[1779054211117,37.53,78356.42,0.1,-0.80856,0.00015,13.36048]
[1779054216152,37.53,78355.75,0.1,-0.80867,0.00015,13.35564]
[1779054221187,37.53,78355.33,0.1,-0.80875,0.00015,13.35243]
[1779054226222,37.53,78354.95,0.1,-0.80881,0.00015,13.34967]
[1779054231257,37.53,78356.88,0.1,-0.80852,0.00015,13.36221]
[1779054232264,37.53,78362.63,0.1,-0.80767,0.00015,13.39975]
[1779054233281,37.53,78362.85,0.1,-0.80763,0.00015,13.40126]
[1779054238745,37.53,78362.41,0.1,-0.80769,0.00015,13.3989]
[1779054244350,37.53,78360.3,0.1,-0.80799,0.00015,13.38553]
[1779054249386,37.53,78360.03,0.1,-0.80802,0.00015,13.3841]
[1779054254420,37.53,78359.65,0.1,-0.80807,0.00015,13.38188]
[1779054259455,37.53,78357.77,0.1,-0.80835,0.00015,13.36986]
[1779054268951,37.54,78356.97,0.1,-0.80845,0.00015,13.36518]
[1779054276574,37.54,78355.71,0.1,-0.80869,0.00015,13.35166]
[1779054282616,37.54,78353.92,0.1,-0.80894,0.00015,13.34043]
[1779054287652,37.54,78353.91,0.1,-0.80894,0.00015,13.34074]
[1779054292686,37.54,78353.73,0.1,-0.80896,0.00015,13.33993]
[1779054297722,37.54,78352.62,0.1,-0.80911,0.00015,13.33307]
[1779054302756,37.54,78352.4,0.1,-0.80913,0.00015,13.33203]
[1779054307791,37.55,78352.6,0.1,-0.8091,0.00015,13.33377]
[1779054317861,37.55,78353.16,0.1,-0.809,0.00015,13.33808]
[1779054323904,37.55,78352.75,0.1,-0.80905,0.00015,13.33581]
[1779054329370,37.55,78353.14,0.1,-0.80898,0.00015,13.33868]
[1779054338001,37.55,78353.14,0.1,-0.80903,0.00015,13.33347]
[1779054343037,37.55,78351.92,0.1,-0.8092,0.00015,13.3259]
[1779054348073,37.56,78351.39,0.1,-0.80927,0.00015,13.32285]
[1779054353106,37.56,78349.63,0.1,-0.80952,0.00015,13.31181]
[1779054358141,37.56,78349.9,0.1,-0.80947,0.00015,13.31407]
[1779054363175,37.56,78349.77,0.1,-0.80948,0.00015,13.31358]
[1779054368211,37.56,78349.92,0.1,-0.80945,0.00015,13.31466]
[1779054373246,37.56,78347.68,0.1,-0.80978,0.00015,13.30026]
[1779054378281,37.56,78339.96,0.1,-0.81091,0.00015,13.25022]
[1779054379721,37.56,78333.3,0.1,-0.81189,0.00015,13.20686]
[1779054381303,37.56,78332.91,0.1,-0.81194,0.00015,13.20455]
[1779054386337,37.56,78331.65,0.1,-0.81212,0.00015,13.1964]
[1779054392379,37.56,78335.11,0.1,-0.81168,0.00015,13.21311]
[1779054397414,37.56,78337.42,0.1,-0.81134,0.00015,13.22817]
[1779054403456,37.56,78335.97,0.1,-0.81155,0.00015,13.21879]
[1779054408491,37.56,78331.95,0.1,-0.81214,0.00015,13.19266]
[1779054413526,37.56,78330.7,0.1,-0.81232,0.00015,13.18462]
[1779054418561,37.56,78327.05,0.1,-0.81285,0.00015,13.16092]
[1779054420017,37.56,78337.09,0.1,-0.81138,0.00015,13.22646]
[1779054421583,37.56,78345.05,0.1,-0.81021,0.00015,13.27834]
[1779054422589,37.56,78348.9,0.1,-0.80964,0.00015,13.30337]
[1779054424603,37.56,78353.75,0.1,-0.80893,0.00015,13.33474]
[1779054427624,37.56,78358.93,0.1,-0.80817,0.00015,13.36804]
[1779054432659,37.56,78354.94,0.1,-0.80877,0.00015,13.34151]
[1779054438701,37.56,78355.81,0.1,-0.80865,0.00015,13.34673]
[1779054444743,37.56,78357.47,0.1,-0.80841,0.00015,13.35727]
[1779054450218,37.56,78355.84,0.1,-0.80867,0.00015,13.34615]
[1779054455821,37.56,78354.78,0.1,-0.80889,0.00015,13.33322]
[1779054460855,37.55,78354.34,0.1,-0.80896,0.00015,13.33016]
[1779054465890,37.55,78354.14,0.1,-0.809,0.00015,13.32852]
[1779054472939,37.55,78354.02,0.1,-0.80902,0.00015,13.32745]
[1779054478982,37.55,78353.7,0.1,-0.80906,0.00015,13.32559]
[1779054482002,37.55,78359.12,0.1,-0.80826,0.00015,13.36093]
[1779054491066,37.55,78358.47,0.1,-0.80836,0.00015,13.35655]
[1779054496100,37.55,78359.51,0.1,-0.80821,0.00015,13.36314]
[1779054501136,37.55,78357.96,0.1,-0.80844,0.00015,13.35285]
[1779054506170,37.55,78358.7,0.1,-0.80833,0.00015,13.35789]
[1779054511205,37.55,78358.14,0.1,-0.80847,0.00015,13.34829]
[1779054516247,37.55,78357.93,0.1,-0.80851,0.00015,13.34674]
[1779054521283,37.55,78357.77,0.1,-0.80853,0.00015,13.34577]
[1779054526316,37.55,78358.73,0.1,-0.80839,0.00015,13.35198]
[1779054531352,37.55,78358.27,0.1,-0.80846,0.00015,13.34883]
[1779054536387,37.55,78358.72,0.1,-0.8084,0.00015,13.35156]
[1779054541423,37.55,78359.03,0.1,-0.80836,0.00015,13.35336]
[1779054547463,37.55,78358.48,0.1,-0.80845,0.00015,13.34953]
[1779054553506,37.55,78360.01,0.1,-0.80823,0.00015,13.3592]
[1779054558541,37.55,78363.78,0.1,-0.80767,0.00015,13.38342]
[1779054563576,37.54,78367.42,0.1,-0.80714,0.00015,13.40672]
[1779054566602,37.54,78380.32,0.1,-0.80522,0.00015,13.49017]
[1779054567610,37.54,78387.38,0.1,-0.80416,0.00015,13.53577]
[1779054568616,37.54,78390.31,0.1,-0.80372,0.00015,13.55468]
[1779054573652,37.54,78393.98,0.1,-0.80325,0.00015,13.57165]
[1779054578688,37.54,78378.26,0.1,-0.80563,0.00015,13.46904]
[1779054579695,37.54,78378.54,0.1,-0.80559,0.00015,13.4708]
[1779054581130,37.54,78370.68,0.1,-0.80677,0.00015,13.41967]
[1779054582716,37.54,78362.41,0.1,-0.808,0.00015,13.36591]
[1779054583723,37.54,78357.41,0.1,-0.80874,0.00015,13.33344]
[1779054585737,37.54,78354.63,0.1,-0.80915,0.00015,13.31548]
[1779054591201,37.54,78349.57,0.1,-0.80989,0.00015,13.28308]
[1779054596817,37.54,78343.91,0.1,-0.81071,0.00015,13.2469]
[1779054601854,37.54,78342.04,0.1,-0.81096,0.00015,13.2355]
[1779054606887,37.55,78347.27,0.1,-0.81018,0.00015,13.27022]
[1779054611346,37.55,78352.87,0.1,-0.80934,0.00015,13.30715]
[1779054613936,37.55,78357.93,0.1,-0.80858,0.00015,13.34026]
[1779054617967,37.55,78361.7,0.1,-0.80802,0.00015,13.36521]
[1779054619980,37.55,78369.72,0.1,-0.80682,0.00015,13.41752]
[1779054621416,37.55,78371.62,0.1,-0.80653,0.00015,13.42983]
[1779054627033,37.55,78375.9,0.1,-0.8059,0.00015,13.45748]
[1779054633075,37.55,78378.98,0.1,-0.8055,0.00015,13.4714]
[1779054638111,37.55,78384.14,0.1,-0.80473,0.00015,13.50465]
[1779054643150,37.55,78386.5,0.1,-0.80438,0.00015,13.51974]
[1779054647174,37.55,78381.25,0.1,-0.80517,0.00015,13.48561]
[1779054651201,37.55,78375.27,0.1,-0.80607,0.00015,13.44679]
[1779054655230,37.55,78369.46,0.1,-0.80694,0.00015,13.40912]
[1779054660264,37.55,78368.16,0.1,-0.80713,0.00015,13.40088]
[1779054665299,37.55,78364.47,0.1,-0.80767,0.00015,13.37712]
[1779054667314,37.55,78342.93,0.1,-0.81086,0.00015,13.23697]
[1779054668320,37.55,78340.58,0.1,-0.8112,0.00015,13.22182]
[1779054669330,37.55,78346.43,0.1,-0.81033,0.00015,13.26014]
[1779054671342,37.55,78348.33,0.1,-0.81005,0.00015,13.2728]
[1779054676379,37.55,78349.53,0.1,-0.80985,0.00015,13.28127]
[1779054682421,37.56,78349.92,0.1,-0.80979,0.00015,13.28427]
[1779054687457,37.56,78350.39,0.1,-0.80971,0.00015,13.28757]
[1779054693499,37.56,78351.39,0.1,-0.80962,0.00015,13.28857]
[1779054698535,37.56,78351.79,0.1,-0.80955,0.00015,13.29144]
[1779054703568,37.56,78352.26,0.1,-0.80947,0.00015,13.2948]
[1779054708603,37.56,78352.47,0.1,-0.80943,0.00015,13.29667]
[1779054713647,37.56,78352.62,0.1,-0.8094,0.00015,13.29812]
[1779054719681,37.56,78352.82,0.1,-0.80936,0.00015,13.29993]
[1779054724715,37.57,78352.95,0.1,-0.80933,0.00015,13.30118]
[1779054729750,37.57,78352.03,0.1,-0.80945,0.00015,13.29558]
[1779054735792,37.57,78352.26,0.1,-0.80941,0.00015,13.29759]
[1779054740827,37.57,78353.11,0.1,-0.80927,0.00015,13.30362]
[1779054745862,37.57,78350.64,0.1,-0.80962,0.00015,13.2881]
[1779054750897,37.58,78350.81,0.1,-0.80958,0.00015,13.28991]
[1779054757948,37.58,78350.75,0.1,-0.80962,0.00015,13.28483]
[1779054763988,37.58,78350.41,0.1,-0.80965,0.00015,13.28369]
[1779054770031,37.59,78351.13,0.1,-0.80952,0.00015,13.28953]
[1779054778086,37.59,78351.81,0.1,-0.80938,0.00015,13.29543]
[1779054783121,37.6,78352.08,0.1,-0.80932,0.00015,13.29803]
[1779054789164,37.6,78352.81,0.1,-0.80919,0.00015,13.3037]
[1779054795205,37.6,78351.98,0.1,-0.80929,0.00015,13.29915]
[1779054800240,37.6,78351.16,0.1,-0.8094,0.00015,13.2945]
[1779054805275,37.61,78350.4,0.1,-0.8095,0.00015,13.29024]
[1779054807292,37.61,78343.39,0.1,-0.81052,0.00015,13.24514]
[1779054812324,37.61,78343.63,0.1,-0.81052,0.00015,13.24189]
[1779054818366,37.61,78345.44,0.1,-0.81024,0.00015,13.25431]
[1779054820380,37.62,78339.96,0.1,-0.81104,0.00015,13.21879]
[1779054829444,37.62,78342.21,0.1,-0.81069,0.00015,13.23418]
[1779054836493,37.62,78344.22,0.1,-0.81038,0.00015,13.24798]
[1779054842535,37.62,78345.74,0.1,-0.81014,0.00015,13.25856]
[1779054849585,37.63,78346.45,0.1,-0.81002,0.00015,13.26408]
[1779054855628,37.63,78347.28,0.1,-0.80987,0.00015,13.27029]
[1779054860662,37.63,78348.26,0.1,-0.80971,0.00015,13.2773]
[1779054865697,37.63,78347.25,0.1,-0.80985,0.00015,13.27141]
[1779054870732,37.64,78343.4,0.1,-0.8104,0.00015,13.24712]
[1779054875767,37.64,78339.48,0.1,-0.81102,0.00015,13.21647]
[1779054880803,37.64,78336.68,0.1,-0.81142,0.00015,13.19878]
[1779054885840,37.64,78333.9,0.1,-0.81181,0.00015,13.18125]
[1779054890875,37.64,78332.77,0.1,-0.81197,0.00015,13.17452]
[1779054895910,37.65,78330.88,0.1,-0.81223,0.00015,13.16294]
[1779054900945,37.65,78327.7,0.1,-0.81267,0.00015,13.14296]
[1779054905980,37.65,78332.43,0.1,-0.81197,0.00015,13.17438]
[1779054911015,37.65,78334.76,0.1,-0.81161,0.00015,13.19008]
[1779054916050,37.66,78337.79,0.1,-0.81116,0.00015,13.21029]
[1779054921085,37.66,78339.22,0.1,-0.81093,0.00015,13.22012]
[1779054926120,37.66,78344.51,0.1,-0.81014,0.00015,13.25505]
[1779054929141,37.66,78347.73,0.1,-0.80966,0.00015,13.27618]
[1779054931155,37.66,78353.21,0.1,-0.80891,0.00015,13.30606]
[1779054933600,37.66,78354.32,0.1,-0.80873,0.00015,13.31379]
[1779054939215,37.66,78356.69,0.1,-0.80838,0.00015,13.32934]
[1779054944246,37.66,78356.65,0.1,-0.80838,0.00015,13.32904]
[1779054949281,37.66,78358.17,0.1,-0.80816,0.00015,13.33881]
[1779054952302,37.66,78363.84,0.1,-0.80732,0.00015,13.37549]
[1779054957337,37.66,78362.52,0.1,-0.80752,0.00015,13.36694]
[1779054962372,37.66,78361.67,0.1,-0.80765,0.00015,13.36107]
[1779054967407,37.66,78364.12,0.1,-0.80729,0.00015,13.37703]
[1779054972442,37.66,78356.66,0.1,-0.80839,0.00015,13.32897]
[1779054973880,37.66,78353.83,0.1,-0.8088,0.00015,13.31081]
[1779054979491,37.67,78353.7,0.1,-0.80881,0.00015,13.31057]
[1779054987547,37.67,78354.86,0.1,-0.80863,0.00015,13.31845]
[1779054992582,37.67,78355.57,0.1,-0.80857,0.00015,13.31754]
[1779054997616,37.67,78355.72,0.1,-0.80855,0.00015,13.31876]
[1779055002652,37.67,78355.49,0.1,-0.80858,0.00015,13.31746]
[1779055007689,37.67,78355.15,0.1,-0.80862,0.00015,13.31541]
[1779055012722,37.67,78355.05,0.1,-0.80863,0.00015,13.31485]
[1779055017758,37.67,78355.31,0.1,-0.8086,0.00015,13.31654]
[1779055022794,37.67,78355.05,0.1,-0.80864,0.00015,13.31481]
[1779055027829,37.67,78355.02,0.1,-0.80864,0.00015,13.31458]
[1779055032864,37.67,78354.38,0.1,-0.80875,0.00015,13.30997]
[1779055037899,37.67,78355.03,0.1,-0.80867,0.00015,13.31349]
[1779055042934,37.66,78355.56,0.1,-0.8086,0.00015,13.31622]
[1779055047969,37.66,78354.66,0.1,-0.80875,0.00015,13.30967]
[1779055053006,37.66,78354.03,0.1,-0.80892,0.00015,13.29908]
[1779055058041,37.66,78353.99,0.1,-0.80895,0.00015,13.29813]
[1779055063075,37.65,78355.84,0.1,-0.80869,0.00015,13.3094]
[1779055068110,37.65,78355.66,0.1,-0.80873,0.00015,13.3075]
[1779055073146,37.65,78355.05,0.1,-0.80884,0.00015,13.30283]
[1779055078180,37.65,78354.68,0.1,-0.80891,0.00015,13.29975]
[1779055083215,37.64,78353.88,0.1,-0.80904,0.00015,13.29418]
[1779055088250,37.64,78353.89,0.1,-0.80904,0.00015,13.29426]
[1779055093286,37.64,78353.63,0.1,-0.80908,0.00015,13.29255]
[1779055098319,37.64,78354.04,0.1,-0.80901,0.00015,13.29521]
[1779055103354,37.64,78353.89,0.1,-0.80904,0.00015,13.2942]
[1779055108390,37.64,78354.04,0.1,-0.80902,0.00015,13.2951]
[1779055113425,37.64,78354.44,0.1,-0.80902,0.00015,13.29178]
[1779055118461,37.64,78353.91,0.1,-0.8091,0.00015,13.28823]
[1779055123494,37.64,78361.13,0.1,-0.80803,0.00015,13.33495]
[1779055126518,37.64,78363.16,0.1,-0.80774,0.00015,13.34785]
[1779055131552,37.64,78361.95,0.1,-0.80793,0.00015,13.33957]
[1779055137594,37.64,78361.5,0.1,-0.80801,0.00015,13.33616]
[1779055142628,37.64,78360.57,0.1,-0.80815,0.00015,13.32979]
[1779055143636,37.64,78350.28,0.1,-0.80968,0.00015,13.26292]
[1779055145080,37.64,78344.81,0.1,-0.81048,0.00015,13.22745]
[1779055147665,37.64,78340.43,0.1,-0.81113,0.00015,13.19903]
[1779055152699,37.64,78338.55,0.1,-0.81141,0.00015,13.18647]
[1779055157734,37.64,78340.65,0.1,-0.81111,0.00015,13.19984]
[1779055162771,37.63,78342.54,0.1,-0.81084,0.00015,13.21187]
[1779055167806,37.63,78344.32,0.1,-0.81058,0.00015,13.22329]
[1779055172841,37.63,78345.66,0.1,-0.81044,0.00015,13.22606]
[1779055177877,37.63,78346.83,0.1,-0.81027,0.00015,13.23358]
[1779055178885,37.63,78338.76,0.1,-0.81146,0.00015,13.18107]
[1779055179890,37.63,78335.59,0.1,-0.81193,0.00015,13.1605]
[1779055184926,37.63,78343.62,0.1,-0.81074,0.00015,13.21317]
[1779055189960,37.64,78345.6,0.1,-0.81044,0.00015,13.22627]
[1779055194997,37.64,78343.88,0.1,-0.81069,0.00015,13.21544]
[1779055200036,37.64,78343.71,0.1,-0.8107,0.00015,13.21484]
[1779055202054,37.64,78315.23,0.1,-0.81487,0.00015,13.02946]
[1779055203062,37.64,78317.13,0.1,-0.81458,0.00015,13.04217]
[1779055204078,37.64,78324.75,0.1,-0.81346,0.00015,13.09209]
[1779055205076,37.64,78338.13,0.1,-0.8115,0.00015,13.17948]
[1779055206084,37.64,78339.19,0.1,-0.81134,0.00015,13.18654]
[1779055207091,37.64,78345.32,0.1,-0.81043,0.00015,13.22655]
[1779055208097,37.64,78346.01,0.1,-0.81033,0.00015,13.23114]
[1779055213133,37.65,78348.03,0.1,-0.81002,0.00015,13.24475]
[1779055218170,37.65,78335.91,0.1,-0.81179,0.00015,13.1664]
[1779055219174,37.65,78326.42,0.1,-0.81318,0.00015,13.10465]
[1779055220185,37.65,78317.72,0.1,-0.81445,0.00015,13.04805]
[1779055221193,37.65,78319.52,0.1,-0.81418,0.00015,13.05994]
[1779055227230,37.65,78322.82,0.1,-0.81369,0.00015,13.08219]
[1779055232266,37.65,78321.15,0.1,-0.81398,0.00015,13.06609]
[1779055234280,37.65,78327.46,0.1,-0.81305,0.00015,13.10745]
[1779055239314,37.66,78325.19,0.1,-0.81337,0.00015,13.09316]
[1779055242337,37.66,78317.14,0.1,-0.81454,0.00015,13.04088]
[1779055244350,37.66,78315.91,0.1,-0.81471,0.00015,13.03329]
[1779055248378,37.66,78299.15,0.1,-0.81712,0.00014,12.92449]
[1779055249386,37.66,78291.22,0.1,-0.81826,0.00014,12.87285]
[1779055254419,37.66,78288.81,0.1,-0.81859,0.00014,12.85795]
[1779055257442,37.66,78282.03,0.1,-0.81955,0.00014,12.814]
[1779055259455,37.66,78277.32,0.1,-0.82022,0.00014,12.78338]
[1779055264490,37.67,78274.72,0.1,-0.82057,0.00014,12.76715]
[1779055268518,37.67,78264.55,0.1,-0.82201,0.00014,12.70109]
[1779055272546,37.67,78255.13,0.1,-0.82333,0.00014,12.64009]
[1779055273566,37.67,78245.55,0.1,-0.82467,0.00014,12.57766]
[1779055274563,37.67,78235.83,0.1,-0.82603,0.00014,12.51416]
[1779055276022,37.67,78220.77,0.1,-0.82812,0.00014,12.41551]
[1779055277585,37.67,78216.97,0.1,-0.82864,0.00014,12.39091]
[1779055280607,37.68,78211.93,0.1,-0.82933,0.00014,12.3584]
[1779055282621,37.68,78206.91,0.1,-0.83002,0.00014,12.32564]
[1779055287655,37.68,78204.66,0.1,-0.83032,0.00014,12.31146]
[1779055292690,37.68,78204.35,0.1,-0.8304,0.00014,12.30427]
[1779055297726,37.68,78204.2,0.1,-0.83041,0.00014,12.30399]
[1779055299739,37.68,78211.18,0.1,-0.82944,0.00014,12.35001]
[1779055303767,37.69,78205.95,0.1,-0.83016,0.00014,12.31608]
[1779055304774,37.69,78198.77,0.1,-0.83113,0.00014,12.26932]
[1779055309811,37.69,78196.54,0.1,-0.83141,0.00014,12.25611]
[1779055314844,37.7,78187.08,0.1,-0.83268,0.00014,12.19526]
[1779055315852,37.7,78168.73,0.1,-0.83516,0.00014,12.07497]
[1779055320888,37.71,78167.23,0.1,-0.83531,0.00014,12.06796]
[1779055323909,37.71,78145.46,0.1,-0.8382,0.00013,11.92641]
[1779055324915,37.71,78123.67,0.1,-0.84109,0.00013,11.78368]
[1779055325925,37.71,78117.81,0.1,-0.84185,0.00013,11.74564]
[1779055326936,37.71,78103.95,0.1,-0.84366,0.00013,11.65519]
[1779055327969,37.72,78075.26,0.1,-0.84736,0.00013,11.4676]
[1779055328981,37.71,78018.09,0.1,-0.85464,0.00012,11.09143]
[1779055329986,37.71,78035.26,0.1,-0.85247,0.00013,11.20488]
[1779055330994,37.72,78048.23,0.1,-0.85081,0.00013,11.29055]
[1779055332001,37.72,78069.89,0.1,-0.84803,0.00013,11.43361]
[1779055333007,37.72,78080.31,0.1,-0.84667,0.00013,11.50283]
[1779055334015,37.73,78063.35,0.1,-0.84884,0.00013,11.39224]
[1779055335021,37.73,78058.49,0.1,-0.84944,0.00013,11.36101]
[1779055337038,37.73,78064.27,0.1,-0.84868,0.00013,11.40039]
[1779055338045,37.73,78061.16,0.1,-0.84906,0.00013,11.3806]
[1779055340057,37.74,78053.19,0.1,-0.85005,0.00013,11.32966]
[1779055341064,37.74,78046.2,0.1,-0.85093,0.00013,11.28456]
[1779055342075,37.74,78049.22,0.1,-0.85053,0.00013,11.30507]
[1779055344087,37.74,78034.8,0.1,-0.85233,0.00013,11.2119]
[1779055345092,37.75,78042.93,0.1,-0.85129,0.00013,11.26586]
[1779055346099,37.75,78050.49,0.1,-0.85031,0.00013,11.31604]
[1779055347105,37.75,78054.36,0.1,-0.84981,0.00013,11.34199]
[1779055352142,37.76,78054.49,0.1,-0.84979,0.00013,11.34003]
[1779055353150,37.79,78079.39,0.1,-0.84644,0.00013,11.51119]
[1779055354158,37.79,78085.32,0.1,-0.84566,0.00013,11.55075]
[1779055356169,37.79,78088.28,0.1,-0.84525,0.00013,11.57142]
[1779055361205,37.8,78090.73,0.1,-0.84487,0.00013,11.59051]
[1779055366242,37.81,78086.2,0.1,-0.8454,0.00013,11.56378]
[1779055371274,37.82,78092.85,0.1,-0.84448,0.00013,11.61012]
[1779055375303,37.82,78102.0,0.1,-0.84325,0.00013,11.67203]
[1779055376310,37.83,78103.02,0.1,-0.84311,0.00013,11.67912]
[1779055378328,37.83,78108.18,0.1,-0.84241,0.00013,11.71414]
[1779055383358,37.84,78119.4,0.1,-0.84087,0.00013,11.79052]
[1779055384369,37.84,78119.09,0.1,-0.8409,0.00013,11.78911]
[1779055388393,37.85,78110.92,0.1,-0.84193,0.00013,11.73799]
[1779055390434,37.85,78104.93,0.1,-0.84269,0.00013,11.6997]
[1779055391417,37.85,78099.34,0.1,-0.84341,0.00013,11.66361]
[1779055392425,37.85,78093.04,0.1,-0.84422,0.00013,11.62288]
[1779055393433,37.86,78091.39,0.1,-0.84443,0.00013,11.61261]
[1779055398466,37.86,78095.92,0.1,-0.84379,0.00013,11.64482]
[1779055399473,37.87,78116.27,0.1,-0.84111,0.00013,11.77868]
[1779055400479,37.87,78121.8,0.1,-0.84037,0.00013,11.81541]
[1779055402494,37.87,78126.81,0.1,-0.83969,0.00013,11.84918]
[1779055403502,37.87,78141.19,0.1,-0.83777,0.00013,11.94375]
[1779055404509,37.88,78146.5,0.1,-0.83704,0.00013,11.97912]
[1779055406965,37.88,78164.26,0.1,-0.83463,0.00013,12.09653]
[1779055409547,37.88,78167.54,0.1,-0.83417,0.00014,12.11912]
[1779055414583,37.89,78170.9,0.1,-0.83372,0.00014,12.13754]
[1779055419618,37.9,78173.22,0.1,-0.83336,0.00014,12.15507]
[1779055424653,37.91,78171.07,0.1,-0.83359,0.00014,12.14365]
[1779055428683,37.91,78176.64,0.1,-0.8328,0.00014,12.18207]
[1779055434723,37.91,78181.26,0.1,-0.83216,0.00014,12.21248]
[1779055439758,37.91,78179.15,0.1,-0.83245,0.00014,12.19889]
[1779055444796,37.92,78181.4,0.1,-0.83213,0.00014,12.21419]
[1779055449829,37.92,78182.5,0.1,-0.83198,0.00014,12.22141]
[1779055454864,37.92,78181.9,0.1,-0.83206,0.00014,12.21753]
[1779055457321,37.92,78187.01,0.1,-0.83136,0.00014,12.25089]
[1779055459899,37.92,78190.8,0.1,-0.83085,0.00014,12.27552]
[1779055464934,37.92,78193.34,0.1,-0.83051,0.00014,12.29174]
[1779055465941,37.92,78188.19,0.1,-0.83121,0.00014,12.25808]
[1779055468965,37.92,78180.56,0.1,-0.83225,0.00014,12.20819]
[1779055469972,37.92,78173.15,0.1,-0.83326,0.00014,12.15987]
[1779055475010,37.92,78176.41,0.1,-0.83282,0.00014,12.17793]
[1779055476020,37.93,78181.77,0.1,-0.83208,0.00014,12.21334]
[1779055481049,37.92,78189.89,0.1,-0.83098,0.00014,12.26617]
[1779055483063,37.92,78197.42,0.1,-0.82995,0.00014,12.31507]
[1779055485077,37.92,78202.96,0.1,-0.82919,0.00014,12.3511]
[1779055487092,37.92,78214.93,0.1,-0.82755,0.00014,12.42905]
[1779055492126,37.92,78217.01,0.1,-0.82727,0.00014,12.44207]
[1779055497161,37.92,78214.8,0.1,-0.82759,0.00014,12.42704]
[1779055502197,37.92,78213.3,0.1,-0.82781,0.00014,12.41646]
[1779055504221,37.92,78219.15,0.1,-0.82701,0.00014,12.4543]
[1779055509256,37.91,78222.43,0.1,-0.82658,0.00014,12.4747]
[1779055510264,37.91,78229.51,0.1,-0.8256,0.00014,12.52063]
[1779055511270,37.91,78229.47,0.1,-0.82561,0.00014,12.5201]
[1779055512281,37.91,78223.36,0.1,-0.82646,0.00014,12.48001]
[1779055514291,37.91,78218.45,0.1,-0.82715,0.00014,12.44758]
[1779055519327,37.91,78217.91,0.1,-0.82725,0.00014,12.44308]
[1779055524361,37.9,78217.15,0.1,-0.82738,0.00014,12.43715]
[1779055526376,37.9,78200.28,0.1,-0.82971,0.00014,12.32657]
[1779055527383,37.9,78197.74,0.1,-0.83007,0.00014,12.30981]
[1779055532418,37.9,78199.12,0.1,-0.82995,0.00014,12.31221]
[1779055534431,37.9,78206.38,0.1,-0.82896,0.00014,12.35929]
[1779055535438,37.9,78212.2,0.1,-0.82816,0.00014,12.39707]
[1779055537452,37.89,78212.54,0.1,-0.82813,0.00014,12.39878]
[1779055542487,37.89,78213.08,0.1,-0.82808,0.00014,12.40114]
[1779055547525,37.89,78213.65,0.1,-0.82803,0.00014,12.40369]
[1779055552560,37.88,78218.56,0.1,-0.82736,0.00014,12.43495]
[1779055555580,37.88,78223.92,0.1,-0.82663,0.00014,12.46941]
[1779055559606,37.88,78229.32,0.1,-0.8259,0.00014,12.50385]
[1779055561621,37.88,78236.55,0.1,-0.82489,0.00014,12.55094]
[1779055563635,37.88,78240.72,0.1,-0.82431,0.00014,12.57795]
[1779055566656,37.88,78248.96,0.1,-0.82316,0.00014,12.63125]
[1779055569677,37.88,78262.38,0.1,-0.82127,0.00014,12.7183]
[1779055570684,37.88,78270.12,0.1,-0.82017,0.00014,12.76859]
[1779055571692,37.87,78273.38,0.1,-0.81971,0.00014,12.78966]
[1779055573705,37.87,78266.6,0.1,-0.82068,0.00014,12.74528]
[1779055578165,37.87,78272.78,0.1,-0.81982,0.00014,12.78465]
[1779055583777,37.87,78274.35,0.1,-0.81962,0.00014,12.7938]
[1779055588813,37.86,78272.13,0.1,-0.81997,0.00014,12.77799]
[1779055593848,37.86,78279.13,0.1,-0.81907,0.00014,12.81593]
[1779055595862,37.85,78272.8,0.1,-0.81999,0.00014,12.77415]
[1779055599890,37.85,78266.79,0.1,-0.82087,0.00014,12.73406]
[1779055604925,37.85,78269.55,0.1,-0.8205,0.00014,12.75099]
[1779055609960,37.84,78270.27,0.1,-0.82042,0.00014,12.7545]
[1779055614995,37.84,78269.76,0.1,-0.82052,0.00014,12.75]
[1779055618446,37.84,78263.78,0.1,-0.82138,0.00014,12.71041]
[1779055624058,37.83,78267.05,0.1,-0.82095,0.00014,12.73047]
[1779055627080,37.83,78249.71,0.1,-0.82341,0.00014,12.6169]
[1779055628515,37.83,78230.5,0.1,-0.8261,0.00014,12.49146]
[1779055634138,37.83,78230.45,0.1,-0.82611,0.00014,12.49104]
[1779055639167,37.83,78228.05,0.1,-0.82645,0.00014,12.47528]
[1779055640175,37.83,78222.87,0.1,-0.82718,0.00014,12.44118]
[1779055647222,37.82,78217.8,0.1,-0.82791,0.00014,12.40642]
[1779055652257,37.82,78231.2,0.1,-0.82614,0.00014,12.48694]
[1779055657292,37.82,78231.02,0.1,-0.8262,0.00014,12.48429]
[1779055660320,37.81,78212.75,0.1,-0.82875,0.00014,12.36412]
[1779055661321,37.81,78186.53,0.1,-0.83235,0.00014,12.19254]
[1779055666355,37.81,78179.81,0.1,-0.83327,0.00014,12.14816]
[1779055667364,37.81,78178.49,0.1,-0.83346,0.00014,12.13924]
[1779055672398,37.81,78177.1,0.1,-0.83367,0.00014,12.12924]
[1779055677432,37.81,78170.46,0.1,-0.83456,0.00014,12.0862]
[1779055682475,37.81,78170.49,0.1,-0.83453,0.00014,12.08732]
[1779055684489,37.81,78149.24,0.1,-0.83739,0.00013,11.94835]
[1779055685501,37.81,78146.48,0.1,-0.83775,0.00013,11.9305]
[1779055686503,37.81,78138.1,0.1,-0.83887,0.00013,11.87587]
[1779055687511,37.82,78136.55,0.1,-0.83906,0.00013,11.86605]
[1779055690531,37.82,78127.03,0.1,-0.84031,0.00013,11.80452]
[1779055691540,37.82,78130.49,0.1,-0.83985,0.00013,11.82737]
[1779055692545,37.82,78138.81,0.1,-0.83874,0.00013,11.88201]
[1779055693552,37.82,78136.49,0.1,-0.83905,0.00013,11.86689]
[1779055695568,37.82,78126.71,0.1,-0.84034,0.00013,11.8029]
[1779055696576,37.82,78128.24,0.1,-0.84014,0.00013,11.81303]
[1779055701611,37.82,78128.46,0.1,-0.8401,0.00013,11.81498]
[1779055704632,37.82,78136.67,0.1,-0.839,0.00013,11.86908]
[1779055705638,37.82,78136.83,0.1,-0.83898,0.00013,11.87022]
[1779055710679,37.82,78136.21,0.1,-0.83905,0.00013,11.86669]
[1779055715712,37.83,78135.5,0.1,-0.8392,0.00013,11.85666]
[1779055720748,37.83,78134.19,0.1,-0.83936,0.00013,11.84857]
[1779055725782,37.83,78133.42,0.1,-0.83945,0.00013,11.84406]
[1779055730818,37.83,78132.75,0.1,-0.83953,0.00013,11.84002]
[1779055731824,37.83,78125.63,0.1,-0.84047,0.00013,11.79341]
[1779055732832,37.83,78124.07,0.1,-0.84068,0.00013,11.78326]
[1779055737866,37.83,78124.8,0.1,-0.84057,0.00013,11.78848]
[1779055742901,37.83,78128.52,0.1,-0.84008,0.00013,11.81317]
[1779055747936,37.84,78132.61,0.1,-0.83948,0.00013,11.8426]
[1779055752971,37.84,78130.35,0.1,-0.83977,0.00013,11.8284]
[1779055758007,37.85,78128.83,0.1,-0.83995,0.00013,11.81904]
[1779055763043,37.85,78113.14,0.1,-0.84201,0.00013,11.71717]
[1779055768078,37.85,78112.21,0.1,-0.8421,0.00013,11.71226]
[1779055773113,37.86,78112.6,0.1,-0.84209,0.00013,11.71017]
[1779055776133,37.86,78105.43,0.1,-0.84301,0.00013,11.66411]
[1779055781169,37.86,78102.73,0.1,-0.84334,0.00013,11.64778]
[1779055786207,37.86,78101.75,0.1,-0.84345,0.00013,11.64212]
[1779055789711,37.86,78060.29,0.1,-0.8488,0.00013,11.371]
[1779055790234,37.86,78060.29,0.1,-0.84881,0.00013,11.37095]
[1779055791240,37.86,78044.68,0.1,-0.85079,0.00013,11.26917]
[1779055794261,37.87,78050.66,0.1,-0.85002,0.00013,11.30884]
[1779055799781,37.87,78046.89,0.1,-0.85048,0.00013,11.28509]
[1779055802317,37.87,78056.57,0.1,-0.84925,0.00013,11.34833]
[1779055805338,37.87,78037.01,0.1,-0.85172,0.00013,11.22102]
[1779055810375,37.87,78018.67,0.1,-0.85399,0.00012,11.10262]
[1779055812388,37.88,78013.28,0.1,-0.85465,0.00012,11.06832]
[1779055815412,37.88,78003.18,0.1,-0.85588,0.00012,11.00355]
[1779055818451,37.88,77996.34,0.1,-0.85672,0.00012,10.95958]
[1779055820458,37.88,78009.96,0.1,-0.85503,0.00012,11.04836]
[1779055822463,37.88,78013.14,0.1,-0.85461,0.00012,11.07034]
[1779055824477,37.89,77991.85,0.1,-0.85723,0.00012,10.93231]
[1779055825489,37.89,77957.58,0.1,-0.86135,0.00012,10.71256]
[1779055826491,37.91,77948.69,0.1,-0.86234,0.00012,10.65943]
[1779055827499,37.91,77956.65,0.1,-0.86137,0.00012,10.71147]
[1779055828505,37.91,77945.95,0.1,-0.86264,0.00012,10.64268]
[1779055829513,37.91,77944.09,0.1,-0.86286,0.00012,10.63105]
[1779055830520,37.91,77938.83,0.1,-0.86348,0.00012,10.59746]
[1779055833539,37.92,77940.92,0.1,-0.86327,0.00012,10.60641]
[1779055835554,37.92,77926.37,0.1,-0.86498,0.00012,10.51324]
[1779055836564,37.92,77915.13,0.1,-0.8663,0.00012,10.4413]
[1779055837574,37.92,77909.56,0.1,-0.86694,0.00012,10.4059]
[1779055841602,37.92,77902.0,0.1,-0.86779,0.00012,10.35888]
[1779055846634,37.93,77895.93,0.1,-0.86847,0.00012,10.32176]
[1779055847642,37.93,77887.21,0.1,-0.86947,0.00012,10.26626]
[1779055848648,37.93,77898.8,0.1,-0.86812,0.00012,10.341]
[1779055849656,37.93,77910.46,0.1,-0.86675,0.00012,10.41625]
[1779055851670,37.94,77941.74,0.1,-0.86303,0.00012,10.61885]
[1779055852677,37.94,77950.14,0.1,-0.86202,0.00012,10.67357]
[1779055857711,37.94,77947.65,0.1,-0.86228,0.00012,10.65955]
[1779055862750,37.95,77965.01,0.1,-0.86015,0.00012,10.77405]
[1779055863758,37.95,77977.62,0.1,-0.85861,0.00012,10.85604]
[1779055864774,37.95,77968.22,0.1,-0.85975,0.00012,10.79544]
[1779055865775,37.95,77961.55,0.1,-0.86055,0.00012,10.75267]
[1779055868796,37.96,77969.06,0.1,-0.85962,0.00012,10.80241]
[1779055869807,37.96,77982.56,0.1,-0.85797,0.00012,10.89009]
[1779055870811,37.96,77988.83,0.1,-0.8572,0.00012,10.93109]
[1779055871818,37.96,78000.01,0.1,-0.85581,0.00012,11.00394]
[1779055876852,37.96,78001.58,0.1,-0.8556,0.00012,11.01513]
[1779055877860,37.96,77993.35,0.1,-0.85661,0.00012,10.96205]
[1779055882898,37.97,77994.63,0.1,-0.85642,0.00012,10.97198]
[1779055884909,37.97,77985.31,0.1,-0.85755,0.00012,10.91209]
[1779055885917,37.97,77979.0,0.1,-0.85832,0.00012,10.87143]
[1779055886921,37.97,77977.31,0.1,-0.85852,0.00012,10.86071]
[1779055891958,37.97,77976.2,0.1,-0.85869,0.00012,10.84903]
[1779055896993,37.98,77978.87,0.1,-0.85834,0.00012,10.86771]
[1779055902029,37.98,77979.06,0.1,-0.85829,0.00012,10.87035]
[1779055903035,37.98,77987.99,0.1,-0.85719,0.00012,10.92857]
[1779055904043,37.98,77998.59,0.1,-0.85588,0.00012,10.99757]
[1779055905054,37.99,78006.13,0.1,-0.85495,0.00012,11.04666]
[1779055906057,37.99,78009.43,0.1,-0.85454,0.00012,11.06818]
[1779055908072,37.99,78003.14,0.1,-0.85531,0.00012,11.0275]
[1779055913106,37.99,78003.83,0.1,-0.85521,0.00012,11.03257]
[1779055918142,37.99,78011.84,0.1,-0.85421,0.00012,11.08534]
[1779055919150,37.99,78010.21,0.1,-0.8544,0.00012,11.07498]
[1779055923181,37.99,78017.38,0.1,-0.85349,0.00012,11.12274]
[1779055924188,38.0,78022.52,0.1,-0.85284,0.00013,11.15639]
[1779055929221,38.0,78021.06,0.1,-0.853,0.00012,11.14804]
[1779055934255,38.0,78020.33,0.1,-0.85308,0.00012,11.14419]
[1779055938284,38.0,78012.02,0.1,-0.8541,0.00012,11.09092]
[1779055939328,38.0,78015.72,0.1,-0.85363,0.00012,11.1152]
[1779055940819,38.01,78031.12,0.1,-0.8517,0.00013,11.21576]
[1779055942329,38.01,78035.0,0.1,-0.8512,0.00013,11.24122]
[1779055947365,38.01,78039.59,0.1,-0.85061,0.00013,11.27178]
[1779055948371,38.01,78046.41,0.1,-0.84975,0.00013,11.31625]
[1779055949379,38.01,78051.72,0.1,-0.84907,0.00013,11.35084]
[1779055953407,38.01,78046.02,0.1,-0.84985,0.00013,11.30804]
[1779055957435,38.01,78040.83,0.1,-0.85049,0.00013,11.27511]
[1779055958453,38.01,78036.98,0.1,-0.85098,0.00013,11.2502]
[1779055960962,38.01,78021.19,0.1,-0.85295,0.00012,11.14804]
[1779055966506,38.02,78019.06,0.1,-0.8532,0.00012,11.13518]
[1779055967505,38.02,78012.62,0.1,-0.85399,0.00012,11.09358]
[1779055968511,38.02,78012.11,0.1,-0.85406,0.00012,11.09028]
[1779055969518,38.02,78017.69,0.1,-0.85336,0.00012,11.12652]
[1779055974558,38.02,78018.4,0.1,-0.85327,0.00012,11.13108]
[1779055975560,38.02,78028.9,0.1,-0.85196,0.00013,11.19924]
[1779055976567,38.02,78038.97,0.1,-0.85069,0.00013,11.2647]
[1779055977574,38.02,78040.02,0.1,-0.85056,0.00013,11.27145]
[1779055982613,38.02,78037.3,0.1,-0.8509,0.00013,11.25405]
[1779055988651,38.02,78035.5,0.1,-0.85112,0.00013,11.24277]
[1779055993686,38.02,78032.57,0.1,-0.85148,0.00013,11.22397]
[1779055998721,38.02,78029.86,0.1,-0.85182,0.00013,11.20659]
[1779056002762,38.02,78035.37,0.1,-0.85112,0.00013,11.24256]
[1779056003758,38.02,78038.24,0.1,-0.85076,0.00013,11.26126]
[1779056008796,38.02,78037.28,0.1,-0.85088,0.00013,11.25516]
[1779056014838,38.02,78032.71,0.1,-0.85151,0.00013,11.21994]
[1779056019875,38.03,78029.46,0.1,-0.85184,0.00013,11.20256]
[1779056024908,38.04,78028.99,0.1,-0.85185,0.00013,11.2019]
[1779056029943,38.04,78030.17,0.1,-0.85168,0.00013,11.21063]
[1779056034979,38.05,78031.63,0.1,-0.8515,0.00013,11.22042]
[1779056039007,38.05,78046.55,0.1,-0.84961,0.00013,11.31742]
[1779056040022,38.05,78051.93,0.1,-0.84893,0.00013,11.35225]
[1779056045054,38.04,78052.5,0.1,-0.84887,0.00013,11.35532]
[1779056049087,38.04,78046.72,0.1,-0.84966,0.00013,11.31504]
[1779056054116,38.03,78046.85,0.1,-0.84965,0.00013,11.31552]
[1779056058144,38.03,78053.61,0.1,-0.8488,0.00013,11.35912]
[1779056063179,38.03,78054.51,0.1,-0.8487,0.00013,11.36425]
[1779056068214,38.03,78053.87,0.1,-0.84879,0.00013,11.35934]
[1779056069221,38.02,78048.8,0.1,-0.84947,0.00013,11.32492]
[1779056070228,38.02,78043.17,0.1,-0.8502,0.00013,11.28738]
[1779056071744,38.02,78039.03,0.1,-0.85078,0.00013,11.25458]
[1779056077284,38.02,78038.77,0.1,-0.85082,0.00013,11.25284]
[1779056082319,38.02,78038.18,0.1,-0.85089,0.00013,11.24896]
[1779056088361,38.02,78038.28,0.1,-0.85088,0.00013,11.24958]
[1779056093397,38.02,78038.96,0.1,-0.8508,0.00013,11.25394]
[1779056098430,38.02,78038.87,0.1,-0.85081,0.00013,11.25324]
[1779056101974,38.02,78072.47,0.1,-0.84653,0.00013,11.47166]
[1779056103484,38.01,78073.56,0.1,-0.84644,0.00013,11.47673]
[1779056104481,38.0,78059.12,0.1,-0.84835,0.00013,11.37938]
[1779056105487,37.99,78045.47,0.1,-0.85016,0.00013,11.28683]
[1779056106495,37.99,78041.54,0.1,-0.85066,0.00013,11.26102]
[1779056107503,37.99,78028.62,0.1,-0.8523,0.00013,11.17664]
[1779056108509,37.99,78024.66,0.1,-0.8528,0.00013,11.15065]
[1779056110522,37.99,78022.78,0.1,-0.85304,0.00013,11.13802]
[1779056115558,37.98,78024.34,0.1,-0.85286,0.00013,11.14724]
[1779056120594,37.98,78021.03,0.1,-0.8533,0.00012,11.12487]
[1779056124621,37.98,78026.33,0.1,-0.85264,0.00013,11.15869]
[1779056130663,37.98,78027.4,0.1,-0.85254,0.00013,11.1644]
[1779056135698,37.97,78032.51,0.1,-0.85198,0.00013,11.19071]
[1779056139726,37.97,78043.34,0.1,-0.85062,0.00013,11.26093]
[1779056140735,37.97,78040.36,0.1,-0.85099,0.00013,11.24142]
[1779056143756,37.97,78047.75,0.1,-0.85007,0.00013,11.28919]
[1779056144762,37.97,78049.77,0.1,-0.84981,0.00013,11.30216]
[1779056149798,37.97,78049.6,0.1,-0.84985,0.00013,11.30011]
[1779056154832,37.96,78051.42,0.1,-0.84964,0.00013,11.31104]
[1779056159868,37.96,78053.35,0.1,-0.84941,0.00013,11.32265]
[1779056164902,37.96,78038.36,0.1,-0.85133,0.00013,11.22438]
[1779056168930,37.96,78030.86,0.1,-0.85227,0.00013,11.17557]
[1779056172958,37.96,78036.08,0.1,-0.85162,0.00013,11.20902]
[1779056177993,37.96,78032.88,0.1,-0.85204,0.00013,11.18752]
[1779056183029,37.95,78032.74,0.1,-0.85207,0.00013,11.18604]
[1779056188064,37.95,78029.72,0.1,-0.85246,0.00013,11.16587]
[1779056193099,37.95,78031.15,0.1,-0.85235,0.00013,11.16877]
[1779056196120,37.95,78037.74,0.1,-0.85153,0.00013,11.21126]
[1779056201155,37.95,78035.45,0.1,-0.85183,0.00013,11.19561]
[1779056206190,37.95,78036.11,0.1,-0.85176,0.00013,11.19913]
[1779056211227,37.94,78036.22,0.1,-0.85177,0.00013,11.19913]
[1779056212233,37.94,78030.61,0.1,-0.85247,0.00013,11.16254]
[1779056215254,37.94,78026.96,0.1,-0.85293,0.00013,11.1387]
[1779056220299,37.94,78004.11,0.1,-0.85578,0.00012,10.98987]
[1779056221296,37.94,77990.6,0.1,-0.85745,0.00012,10.90206]
[1779056222303,37.94,77981.25,0.1,-0.8586,0.00012,10.84124]
[1779056223314,37.94,77980.62,0.1,-0.85868,0.00012,10.83708]
[1779056224318,37.94,77975.46,0.1,-0.85931,0.00012,10.80351]
[1779056226335,37.94,77971.44,0.1,-0.8598,0.00012,10.77735]
[1779056229353,37.94,77957.26,0.1,-0.86152,0.00012,10.68526]
[1779056230360,37.94,77961.24,0.1,-0.86104,0.00012,10.71112]
[1779056231367,37.94,77969.2,0.1,-0.86007,0.00012,10.76272]
[1779056232896,37.94,77967.43,0.1,-0.86029,0.00012,10.75124]
[1779056238416,37.94,77962.95,0.1,-0.86083,0.00012,10.72223]
[1779056243451,37.94,77965.35,0.1,-0.86054,0.00012,10.73753]
[1779056248487,37.94,77968.62,0.1,-0.86015,0.00012,10.75835]
[1779056253521,37.94,77964.68,0.1,-0.8607,0.00012,10.72671]
[1779056257551,37.94,77945.11,0.1,-0.86306,0.00012,10.59989]
[1779056258558,37.94,77949.47,0.1,-0.86253,0.00012,10.62816]
[1779056264599,37.94,77949.86,0.1,-0.86248,0.00012,10.63098]
[1779056269634,37.94,77948.1,0.1,-0.86269,0.00012,10.61985]
[1779056273175,37.94,77959.16,0.1,-0.86135,0.00012,10.69152]
[1779056274669,37.94,77957.5,0.1,-0.86155,0.00012,10.68071]
[1779056279707,37.94,77962.86,0.1,-0.86092,0.00012,10.715]
[1779056284740,37.94,77961.66,0.1,-0.86107,0.00012,10.70665]
[1779056289775,37.93,77960.77,0.1,-0.86119,0.00012,10.7004]
[1779056294810,37.93,77964.82,0.1,-0.86071,0.00012,10.72603]
[1779056298839,37.93,77971.82,0.1,-0.85987,0.00012,10.77084]
[1779056300855,37.93,77975.81,0.1,-0.85939,0.00012,10.79666]
[1779056305889,37.93,77980.11,0.1,-0.85887,0.00012,10.82432]
[1779056310925,37.93,77980.83,0.1,-0.85879,0.00012,10.82867]
[1779056315960,37.93,77980.58,0.1,-0.85888,0.00012,10.82101]
[1779056320996,37.93,77980.55,0.1,-0.85889,0.00012,10.82068]
[1779056325026,37.93,77970.8,0.1,-0.86008,0.00012,10.75743]
[1779056326033,37.93,77967.13,0.1,-0.86052,0.00012,10.73374]
[1779056329054,37.93,77959.15,0.1,-0.86147,0.00012,10.68252]
[1779056332074,37.93,77953.8,0.1,-0.86212,0.00012,10.64798]
[1779056335096,37.93,77947.58,0.1,-0.86286,0.00012,10.60796]
[1779056340131,37.93,77946.15,0.1,-0.86302,0.00012,10.59912]
[1779056344158,37.93,77961.51,0.1,-0.86118,0.00012,10.69856]
[1779056345166,37.93,77971.07,0.1,-0.86002,0.00012,10.76028]
[1779056350201,37.93,77969.66,0.1,-0.86021,0.00012,10.75032]
[1779056355236,37.93,77972.38,0.1,-0.8599,0.00012,10.767]
[1779056360273,37.92,77967.6,0.1,-0.86049,0.00012,10.7352]
[1779056365306,37.92,77964.78,0.1,-0.86084,0.00012,10.71645]
[1779056367320,37.92,77969.96,0.1,-0.86022,0.00012,10.74977]
[1779056372353,37.92,77971.54,0.1,-0.8601,0.00012,10.75336]
[1779056375375,37.92,77977.57,0.1,-0.85938,0.00012,10.79212]
[1779056380425,37.92,77971.45,0.1,-0.86013,0.00012,10.75196]
[1779056385460,37.91,77972.7,0.1,-0.85999,0.00012,10.75953]
[1779056390496,37.91,77975.63,0.1,-0.85965,0.00012,10.77789]
[1779056395532,37.91,77975.05,0.1,-0.85973,0.00012,10.77348]
[1779056396540,37.91,77969.36,0.1,-0.86042,0.00012,10.73649]
[1779056397546,37.91,77965.52,0.1,-0.86089,0.00012,10.71156]
[1779056402584,37.91,77973.93,0.1,-0.85987,0.00012,10.76585]
[1779056405605,37.91,77976.65,0.1,-0.85955,0.00012,10.78314]
[1779056410638,37.91,77975.51,0.1,-0.8597,0.00012,10.77511]
[1779056415674,37.91,77975.94,0.1,-0.85966,0.00012,10.77725]
[1779056417688,37.91,77981.45,0.1,-0.85899,0.00012,10.81297]
[1779056419702,37.91,77986.39,0.1,-0.85838,0.00012,10.84498]
[1779056424240,37.9,77992.31,0.1,-0.85767,0.00012,10.88297]
[1779056429776,37.9,77990.97,0.1,-0.85784,0.00012,10.87373]
[1779056430783,37.9,77996.72,0.1,-0.85714,0.00012,10.91096]
[1779056431788,37.9,78008.52,0.1,-0.85574,0.00012,10.98165]
[1779056432795,37.9,78011.81,0.1,-0.85534,0.00012,11.00279]
[1779056434310,37.9,78018.19,0.1,-0.85456,0.00012,11.04376]
[1779056439844,37.89,78016.21,0.1,-0.85483,0.00012,11.02944]
[1779056444882,37.89,78013.77,0.1,-0.85516,0.00012,11.01221]
[1779056449914,37.89,78013.57,0.1,-0.85521,0.00012,11.00965]
[1779056455956,37.88,78012.75,0.1,-0.85534,0.00012,11.00284]
[1779056464522,37.88,78010.68,0.1,-0.85563,0.00012,10.98783]
[1779056470057,37.87,78002.84,0.1,-0.85662,0.00012,10.93582]
[1779056471063,37.87,78001.5,0.1,-0.85679,0.00012,10.92698]
[1779056476098,37.87,77997.31,0.1,-0.85731,0.00012,10.89923]
[1779056481133,37.87,77996.71,0.1,-0.8574,0.00012,10.8949]
[1779056488185,37.87,77995.51,0.1,-0.85756,0.00012,10.8863]
[1779056493219,37.87,77995.8,0.1,-0.85759,0.00012,10.8818]
[1779056497247,37.87,78003.96,0.1,-0.8566,0.00012,10.93436]
[1779056501276,37.86,78014.64,0.1,-0.85528,0.00012,11.00341]
[1779056502287,37.86,78042.67,0.1,-0.85178,0.00013,11.18569]
[1779056503289,37.86,78052.6,0.1,-0.85052,0.00013,11.25028]
[1779056508323,37.86,78051.6,0.1,-0.85066,0.00013,11.24336]
[1779056513360,37.86,78047.9,0.1,-0.85115,0.00013,11.21822]
[1779056518394,37.86,78046.64,0.1,-0.85133,0.00013,11.20897]
[1779056522422,37.85,78039.93,0.1,-0.85219,0.00013,11.16447]
[1779056527457,37.85,78033.37,0.1,-0.85302,0.00013,11.12123]
[1779056532492,37.85,78028.07,0.1,-0.8537,0.00013,11.0859]
[1779056533499,37.85,78021.32,0.1,-0.85455,0.00012,11.04176]
[1779056537535,37.85,78008.54,0.1,-0.85615,0.00012,10.95811]
[1779056541555,37.85,78002.56,0.1,-0.85689,0.00012,10.91889]
[1779056546593,37.85,77988.35,0.1,-0.85865,0.00012,10.82626]
[1779056551627,37.84,77988.51,0.1,-0.8587,0.00012,10.82093]
[1779056556665,37.84,77981.78,0.1,-0.85953,0.00012,10.77653]
[1779056561698,37.84,77979.58,0.1,-0.85981,0.00012,10.7618]
[1779056563721,37.84,77990.79,0.1,-0.85844,0.00012,10.83459]
[1779056565742,37.84,78001.43,0.1,-0.85714,0.00012,10.90359]
[1779056569762,37.84,77996.25,0.1,-0.85778,0.00012,10.8695]
[1779056575297,37.84,77989.68,0.1,-0.8586,0.00012,10.82635]
[1779056577818,37.84,77987.62,0.1,-0.85886,0.00012,10.8123]
[1779056580839,37.83,77981.56,0.1,-0.85961,0.00012,10.77233]
[1779056582854,37.83,77986.89,0.1,-0.85897,0.00012,10.80662]
[1779056583860,37.83,77993.54,0.1,-0.85816,0.00012,10.84969]
[1779056585367,37.83,77995.32,0.1,-0.85795,0.00012,10.86084]
[1779056590914,37.81,77992.24,0.1,-0.85844,0.00012,10.83502]
[1779056592923,37.81,77999.91,0.1,-0.85753,0.00012,10.88312]
[1779056593930,37.81,78001.12,0.1,-0.85738,0.00012,10.89077]
[1779056598965,37.81,78001.7,0.1,-0.85733,0.00012,10.89342]
[1779056600980,37.8,77995.88,0.1,-0.85806,0.00012,10.85514]
[1779056605506,37.8,77989.98,0.1,-0.85883,0.00012,10.81412]
[1779056609044,37.8,77982.33,0.1,-0.85978,0.00012,10.76397]
[1779056610051,37.79,77973.0,0.1,-0.86091,0.00012,10.70323]
[1779056611057,37.79,77968.6,0.1,-0.86151,0.00012,10.6688]
[1779056613073,37.8,77963.31,0.1,-0.86212,0.00012,10.63569]
[1779056618107,37.79,77964.99,0.1,-0.86199,0.00012,10.64285]
[1779056620125,37.78,77970.71,0.1,-0.86132,0.00012,10.67873]
[1779056621131,37.78,77957.96,0.1,-0.86289,0.00012,10.59483]
[1779056622136,37.77,77930.3,0.1,-0.86622,0.00012,10.41365]
[1779056623144,37.77,77912.1,0.1,-0.86837,0.00012,10.29605]
[1779056624149,37.77,77901.8,0.1,-0.86957,0.00012,10.22977]
[1779056625653,37.77,77896.02,0.1,-0.87024,0.00012,10.19255]
[1779056627172,37.77,77902.27,0.1,-0.86951,0.00012,10.23284]
[1779056628179,37.77,77898.81,0.1,-0.86991,0.00012,10.21053]
[1779056630193,37.77,77887.84,0.1,-0.87119,0.00012,10.13963]
[1779056631200,37.77,77891.5,0.1,-0.87077,0.00012,10.16329]
[1779056636236,37.77,77893.08,0.1,-0.87058,0.00012,10.17367]
[1779056640263,37.78,77900.62,0.1,-0.8697,0.00012,10.22245]
[1779056641270,37.78,77905.33,0.1,-0.86915,0.00012,10.25293]
[1779056646307,37.78,77906.02,0.1,-0.86907,0.00012,10.25732]
[1779056648322,37.78,77916.74,0.1,-0.86782,0.00012,10.32637]
[1779056649328,37.78,77921.97,0.1,-0.8672,0.00012,10.36015]
[1779056651341,37.78,77927.31,0.1,-0.86657,0.00012,10.39453]
[1779056654366,37.77,77929.56,0.1,-0.86631,0.00012,10.40873]
[1779056659402,37.77,77930.3,0.1,-0.86624,0.00012,10.41302]
[1779056664437,37.77,77924.93,0.1,-0.86688,0.00012,10.37789]
[1779056665444,37.77,77924.34,0.1,-0.86695,0.00012,10.37408]
[1779056670502,37.77,77920.95,0.1,-0.86735,0.00012,10.35199]
[1779056672498,37.77,77912.4,0.1,-0.86842,0.00012,10.29095]
[1779056673503,37.77,77918.14,0.1,-0.86774,0.00012,10.32804]
[1779056675517,37.77,77924.54,0.1,-0.86699,0.00012,10.36925]
[1779056680552,37.77,77923.08,0.1,-0.86717,0.00012,10.35944]
[1779056682566,37.77,77935.02,0.1,-0.86576,0.00012,10.43657]
[1779056687602,37.77,77933.31,0.1,-0.86597,0.00012,10.42531]
[1779056692636,37.77,77936.59,0.1,-0.86558,0.00012,10.44619]
[1779056697672,37.77,77935.57,0.1,-0.86571,0.00012,10.4395]
[1779056702732,37.77,77927.66,0.1,-0.86665,0.00012,10.38811]
[1779056703717,37.77,77912.84,0.1,-0.86839,0.00012,10.29239]
[1779056708752,37.77,77913.14,0.1,-0.86836,0.00012,10.29423]
[1779056713788,37.77,77913.07,0.1,-0.86837,0.00012,10.29364]
[1779056718827,37.77,77914.07,0.1,-0.86826,0.00012,10.29968]
[1779056723860,37.76,77907.67,0.1,-0.86902,0.00012,10.25772]
[1779056725874,37.76,77905.38,0.1,-0.86929,0.00012,10.2427]
[1779056731921,37.76,77905.13,0.1,-0.86939,0.00012,10.23463]
[1779056736956,37.76,77904.24,0.1,-0.8695,0.00012,10.22879]
[1779056741993,37.76,77909.81,0.1,-0.86885,0.00012,10.26465]
[1779056744026,37.76,77915.67,0.1,-0.86817,0.00012,10.30229]
[1779056745020,37.76,77922.96,0.1,-0.86731,0.00012,10.34926]
[1779056746513,37.76,77934.87,0.1,-0.86591,0.00012,10.42616]
[1779056747034,37.76,77934.87,0.1,-0.86591,0.00012,10.42593]
[1779056752076,37.76,77933.61,0.1,-0.86607,0.00012,10.41706]
[1779056757104,37.75,77931.54,0.1,-0.86633,0.00012,10.40303]
[1779056762139,37.75,77925.86,0.1,-0.86701,0.00012,10.36567]
[1779056764154,37.75,77941.72,0.1,-0.86513,0.00012,10.46824]
[1779056765161,37.75,77943.96,0.1,-0.86487,0.00012,10.48262]
[1779056768181,37.75,77936.28,0.1,-0.86579,0.00012,10.43248]
[1779056770195,37.75,77930.1,0.1,-0.86653,0.00012,10.39238]
[1779056775230,37.75,77929.22,0.1,-0.86663,0.00012,10.38666]
[1779056778252,37.75,77918.11,0.1,-0.86794,0.00012,10.31493]
[1779056779258,37.75,77913.04,0.1,-0.86853,0.00012,10.28212]
[1779056781272,37.75,77906.64,0.1,-0.86929,0.00012,10.24038]
[1779056783287,37.75,77892.27,0.1,-0.87096,0.00012,10.14747]
[1779056784293,37.75,77887.78,0.1,-0.87148,0.00012,10.11856]
[1779056786800,37.75,77884.55,0.1,-0.87186,0.00012,10.09749]
[1779056792349,37.75,77885.55,0.1,-0.87182,0.00012,10.09736]
[1779056796871,37.74,77880.09,0.1,-0.87247,0.00011,10.06125]
[1779056802421,37.74,77881.84,0.1,-0.87229,0.00011,10.07139]
[1779056804434,37.74,77887.87,0.1,-0.8716,0.00012,10.10979]
[1779056806941,37.74,77893.54,0.1,-0.87095,0.00012,10.14566]
[1779056812490,37.73,77892.66,0.1,-0.87108,0.00012,10.13882]
[1779056813498,37.73,77904.01,0.1,-0.86977,0.00012,10.21173]
[1779056814505,37.73,77909.23,0.1,-0.86916,0.00012,10.24537]
[1779056819542,37.73,77913.28,0.1,-0.86869,0.00012,10.27126]
[1779056820549,37.73,77920.63,0.1,-0.86783,0.00012,10.31866]
[1779056821557,37.73,77920.31,0.1,-0.86787,0.00012,10.31644]
[1779056823570,37.73,77926.55,0.1,-0.86713,0.00012,10.35668]
[1779056828606,37.73,77931.01,0.1,-0.86661,0.00012,10.38562]
[1779056833641,37.73,77931.39,0.1,-0.86658,0.00012,10.38706]
[1779056838675,37.72,77931.36,0.1,-0.8666,0.00012,10.38572]
[1779056841698,37.72,77938.73,0.1,-0.86574,0.00012,10.43315]
[1779056847742,37.72,77936.34,0.1,-0.86603,0.00012,10.41698]
[1779056852774,37.72,77937.25,0.1,-0.866,0.00012,10.41637]
[1779056857811,37.72,77931.55,0.1,-0.86668,0.00012,10.37912]
[1779056860832,37.72,77926.18,0.1,-0.86731,0.00012,10.34454]
[1779056865867,37.72,77922.06,0.1,-0.86779,0.00012,10.31819]
[1779056873925,37.72,77922.56,0.1,-0.86772,0.00012,10.32226]
[1779056878960,37.72,77922.47,0.1,-0.86772,0.00012,10.32232]
[1779056881982,37.73,77919.03,0.1,-0.86812,0.00012,10.30035]
[1779056886010,37.73,77925.18,0.1,-0.86738,0.00012,10.34064]
[1779056887017,37.73,77924.68,0.1,-0.86744,0.00012,10.33741]
[1779056892053,37.73,77924.44,0.1,-0.86747,0.00012,10.33603]
[1779056894066,37.73,77916.98,0.1,-0.86834,0.00012,10.28814]
[1779056897089,37.73,77913.85,0.1,-0.8687,0.00012,10.26825]
[1779056901121,37.73,77902.26,0.1,-0.87004,0.00012,10.19405]
[1779056902124,37.73,77900.96,0.1,-0.87019,0.00012,10.18589]
[1779056907159,37.73,77896.41,0.1,-0.87069,0.00012,10.15773]
[1779056912196,37.74,77894.3,0.1,-0.87098,0.00012,10.1395]
[1779056917725,37.74,77898.25,0.1,-0.8705,0.00012,10.16576]
[1779056923271,37.74,77901.79,0.1,-0.87008,0.00012,10.18915]
[1779056928307,37.74,77901.77,0.1,-0.87007,0.00012,10.18969]
[1779056932335,37.75,77911.04,0.1,-0.86898,0.00012,10.25021]
[1779056933341,37.75,77912.78,0.1,-0.86877,0.00012,10.26169]
[1779056938382,37.75,77915.44,0.1,-0.86844,0.00012,10.27983]
[1779056943413,37.75,77918.27,0.1,-0.86809,0.00012,10.29923]
[1779056948447,37.76,77918.13,0.1,-0.86809,0.00012,10.29924]
[1779056953482,37.76,77916.5,0.1,-0.86826,0.00012,10.28961]
[1779056955496,37.76,77927.35,0.1,-0.86698,0.00012,10.36008]
[1779056956503,37.76,77929.69,0.1,-0.8667,0.00012,10.37527]
[1779056961539,37.76,77933.81,0.1,-0.86621,0.00012,10.40205]
[1779056965566,37.76,77940.12,0.1,-0.86546,0.00012,10.44305]
[1779056966573,37.76,77941.85,0.1,-0.86525,0.00012,10.45448]
[1779056970602,37.76,77948.13,0.1,-0.86449,0.00012,10.49573]
[1779056975639,37.76,77943.64,0.1,-0.86507,0.00012,10.46137]
[1779056980672,37.77,77942.98,0.1,-0.86513,0.00012,10.45794]
[1779056984700,37.77,77937.95,0.1,-0.86572,0.00012,10.42613]
[1779056988727,37.77,77943.12,0.1,-0.86509,0.00012,10.4604]
[1779056991748,37.77,77948.97,0.1,-0.86438,0.00012,10.49879]
[1779056994769,37.77,77941.85,0.1,-0.86522,0.00012,10.45314]
[1779056995790,37.77,77934.16,0.1,-0.86613,0.00012,10.4036]
[1779056996783,37.78,77931.54,0.1,-0.86644,0.00012,10.38696]
[1779056999805,37.78,77923.0,0.1,-0.86743,0.00012,10.33277]
[1779057000812,37.78,77923.55,0.1,-0.86735,0.00012,10.33672]
[1779057001820,37.78,77910.25,0.1,-0.8689,0.00012,10.25155]
[1779057003832,37.78,77915.4,0.1,-0.86829,0.00012,10.28522]
[1779057007860,37.78,77909.8,0.1,-0.86894,0.00012,10.24975]
[1779057009877,37.79,77914.88,0.1,-0.86833,0.00012,10.28293]
[1779057010882,37.79,77920.16,0.1,-0.86771,0.00012,10.317]
[1779057011888,37.79,77937.2,0.1,-0.86569,0.00012,10.4277]
[1779057012895,37.79,77931.63,0.1,-0.86635,0.00012,10.39174]
[1779057013903,37.79,77923.93,0.1,-0.86726,0.00012,10.34213]
[1779057018937,37.79,77924.2,0.1,-0.86721,0.00012,10.34445]
[1779057022966,37.79,77933.73,0.1,-0.86608,0.00012,10.40652]
[1779057028001,37.79,77933.62,0.1,-0.86608,0.00012,10.40635]
[1779057032029,37.79,77927.23,0.1,-0.86689,0.00012,10.35948]
[1779057037070,37.79,77931.0,0.1,-0.86644,0.00012,10.38425]
[1779057042099,37.8,77934.18,0.1,-0.86606,0.00012,10.40503]
[1779057045120,37.8,77939.42,0.1,-0.86543,0.00012,10.43894]
[1779057051164,37.8,77939.98,0.1,-0.86537,0.00012,10.44261]
[1779057056199,37.8,77944.22,0.1,-0.86485,0.00012,10.47057]
[1779057061234,37.8,77945.38,0.1,-0.86471,0.00012,10.4784]
[1779057063248,37.8,77951.62,0.1,-0.86395,0.00012,10.51919]
[1779057065262,37.8,77955.51,0.1,-0.86348,0.00012,10.54465]
[1779057070300,37.8,77951.02,0.1,-0.86401,0.00012,10.51626]
[1779057075333,37.8,77952.09,0.1,-0.86386,0.00012,10.52398]
[1779057080367,37.81,77953.66,0.1,-0.86367,0.00012,10.53462]
[1779057083388,37.81,77968.77,0.1,-0.86184,0.00012,10.63313]
[1779057084395,37.81,77983.15,0.1,-0.86008,0.00012,10.72672]
[1779057085406,37.81,77990.81,0.1,-0.85914,0.00012,10.77677]
[1779057086412,37.81,77994.34,0.1,-0.8587,0.00012,10.79992]
[1779057087418,37.81,77999.59,0.1,-0.85806,0.00012,10.83421]
[1779057088924,37.81,78018.2,0.1,-0.85575,0.00012,10.95566]
[1779057089436,37.81,78018.2,0.1,-0.85574,0.00012,10.956]
[1779057090444,37.81,78027.45,0.1,-0.85458,0.00013,11.01652]
[1779057091451,37.81,78024.61,0.1,-0.85499,0.00012,10.99227]
[1779057094472,37.81,78018.78,0.1,-0.85571,0.00012,10.95488]
[1779057097494,37.82,78010.22,0.1,-0.85676,0.00012,10.89997]
[1779057098994,37.82,78010.54,0.1,-0.8567,0.00012,10.90278]
[1779057104542,37.82,78017.85,0.1,-0.85577,0.00012,10.95137]
[1779057109064,37.83,78015.04,0.1,-0.85609,0.00012,10.93462]
[1779057110585,37.83,78012.89,0.1,-0.85635,0.00012,10.92097]
[1779057113605,37.83,78008.34,0.1,-0.8569,0.00012,10.89251]
[1779057119134,37.84,78011.64,0.1,-0.85646,0.00012,10.91539]
[1779057124690,37.84,78012.41,0.1,-0.85634,0.00012,10.92142]
[1779057126697,37.84,78016.54,0.1,-0.85582,0.00012,10.94882]
[1779057129204,37.84,78004.85,0.1,-0.85727,0.00012,10.87298]
[1779057131736,37.84,77987.98,0.1,-0.85934,0.00012,10.7635]
[1779057132741,37.84,77984.21,0.1,-0.85979,0.00012,10.73927]
[1779057135763,37.84,77989.5,0.1,-0.85913,0.00012,10.77448]
[1779057136769,37.84,77989.2,0.1,-0.85916,0.00012,10.77274]
[1779057143818,37.85,77983.88,0.1,-0.85978,0.00012,10.73976]
[1779057147846,37.85,77978.59,0.1,-0.86041,0.00012,10.70632]
[1779057152882,37.86,77975.94,0.1,-0.86077,0.00012,10.68452]
[1779057155902,37.86,77982.49,0.1,-0.85996,0.00012,10.72775]
[1779057162951,37.86,77981.12,0.1,-0.8601,0.00012,10.72012]
[1779057170000,37.87,77975.65,0.1,-0.86074,0.00012,10.68604]
[1779057175035,37.87,77974.76,0.1,-0.86082,0.00012,10.68156]
[1779057181078,37.87,77973.77,0.1,-0.86092,0.00012,10.67649]
[1779057183091,37.88,77966.49,0.1,-0.86179,0.00012,10.62985]
[1779057187119,37.88,77956.73,0.1,-0.86294,0.00012,10.568]
[1779057192155,37.88,77955.38,0.1,-0.86308,0.00012,10.56038]
[1779057197189,37.89,77957.4,0.1,-0.86282,0.00012,10.57459]
[1779057202224,37.89,77960.1,0.1,-0.86247,0.00012,10.59311]
[1779057207259,37.89,77961.79,0.1,-0.86225,0.00012,10.60503]
[1779057212294,37.89,77965.26,0.1,-0.86188,0.00012,10.62253]
[1779057215320,37.9,77973.9,0.1,-0.86082,0.00012,10.67892]
[1779057216323,37.9,77981.46,0.1,-0.8599,0.00012,10.72801]
[1779057217329,37.9,77980.18,0.1,-0.86006,0.00012,10.71973]
[1779057222365,37.9,77978.94,0.1,-0.8602,0.00012,10.71182]
[1779057224378,37.9,77988.15,0.1,-0.85908,0.00012,10.77157]
[1779057225385,37.9,77990.83,0.1,-0.85875,0.00012,10.78907]
[1779057230422,37.9,77990.37,0.1,-0.85881,0.00012,10.78589]
[1779057236462,37.9,77994.12,0.1,-0.85834,0.00012,10.81046]
[1779057241505,37.9,77995.0,0.1,-0.85823,0.00012,10.81646]
[1779057246534,37.9,77995.97,0.1,-0.85811,0.00012,10.82303]
[1779057253583,37.9,77998.1,0.1,-0.85784,0.00012,10.83718]
[1779057257611,37.9,78008.66,0.1,-0.85653,0.00012,10.90598]
[1779057258618,37.9,78011.87,0.1,-0.85613,0.00012,10.92689]
[1779057263656,37.9,78022.73,0.1,-0.85477,0.00012,10.99784]
[1779057264666,37.9,78034.52,0.1,-0.85329,0.00013,11.07468]
[1779057265670,37.9,78036.85,0.1,-0.853,0.00013,11.08985]
[1779057268690,37.9,78048.08,0.1,-0.85158,0.00013,11.16294]
[1779057270187,37.9,78056.41,0.1,-0.85053,0.00013,11.21703]
[1779057271711,37.9,78055.86,0.1,-0.85066,0.00013,11.20753]
[1779057276746,37.9,78053.17,0.1,-0.85101,0.00013,11.18956]
[1779057281785,37.9,78053.13,0.1,-0.85103,0.00013,11.18873]
[1779057284803,37.9,78041.88,0.1,-0.85246,0.00013,11.11513]
[1779057285809,37.9,78041.21,0.1,-0.85254,0.00013,11.11077]
[1779057287823,37.9,78046.76,0.1,-0.85184,0.00013,11.14694]
[1779057292858,37.9,78045.53,0.1,-0.852,0.00013,11.13883]
[1779057297893,37.9,78044.5,0.1,-0.85213,0.00013,11.13204]
[1779057300398,37.9,78038.74,0.1,-0.85286,0.00013,11.09448]
[1779057301922,37.9,78030.64,0.1,-0.85387,0.00013,11.04179]
[1779057302929,37.9,78024.36,0.1,-0.85466,0.00013,11.00105]
[1779057303936,37.9,78023.85,0.1,-0.85472,0.00012,10.99793]
[1779057308971,37.9,78024.0,0.1,-0.85468,0.00012,10.9999]
[1779057315044,37.9,78020.25,0.1,-0.85514,0.00012,10.97596]
[1779057320539,37.9,78019.24,0.1,-0.85526,0.00012,10.96983]
[1779057327129,37.9,78020.83,0.1,-0.85505,0.00012,10.9808]
[1779057330615,37.91,78032.05,0.1,-0.85364,0.00013,11.05395]
[1779057332164,37.91,78039.38,0.1,-0.85278,0.00013,11.09591]
[1779057333172,37.91,78039.27,0.1,-0.85279,0.00013,11.09525]
[1779057336192,37.91,78044.98,0.1,-0.85207,0.00013,11.13257]
[1779057339218,37.91,78037.13,0.1,-0.85305,0.00013,11.08155]
[1779057344250,37.91,78034.43,0.1,-0.85338,0.00013,11.06458]
[1779057349283,37.91,78034.14,0.1,-0.8534,0.00013,11.06335]
[1779057354318,37.91,78034.51,0.1,-0.85335,0.00013,11.06623]
[1779057359354,37.91,78037.45,0.1,-0.85298,0.00013,11.08513]
[1779057362375,37.91,78028.64,0.1,-0.85409,0.00013,11.02779]
[1779057365396,37.91,78020.88,0.1,-0.85506,0.00012,10.97741]
[1779057369424,37.91,78007.99,0.1,-0.85666,0.00012,10.89374]
[1779057371438,37.91,77994.21,0.1,-0.85836,0.00012,10.80411]
[1779057374462,37.91,77985.91,0.1,-0.85938,0.00012,10.75028]
[1779057375468,37.91,77972.95,0.1,-0.86096,0.00012,10.66631]
[1779057378496,37.91,77959.59,0.1,-0.86257,0.00012,10.58008]
[1779057381511,37.91,77969.53,0.1,-0.86136,0.00012,10.64478]
[1779057382517,37.91,77973.11,0.1,-0.86093,0.00012,10.66799]
[1779057387553,37.91,77969.18,0.1,-0.8614,0.00012,10.64256]
[1779057388559,37.91,77957.32,0.1,-0.86284,0.00012,10.56582]
[1779057389566,37.91,77948.35,0.1,-0.86391,0.00012,10.50796]
[1779057390573,37.91,77940.75,0.1,-0.86481,0.00012,10.45909]
[1779057391582,37.91,77942.13,0.1,-0.86471,0.00012,10.46234]
[1779057396617,37.92,77940.36,0.1,-0.86491,0.00012,10.45149]
[1779057401651,37.92,77936.05,0.1,-0.86542,0.00012,10.42371]
[1779057406690,37.92,77934.83,0.1,-0.86556,0.00012,10.41594]
[1779057408702,37.92,77918.48,0.1,-0.86749,0.00012,10.3106]
[1779057409711,37.92,77913.1,0.1,-0.86812,0.00012,10.27605]
[1779057412732,37.92,77911.57,0.1,-0.8683,0.00012,10.26658]
[1779057413741,37.92,77919.25,0.1,-0.86739,0.00012,10.31611]
[1779057414744,37.92,77921.03,0.1,-0.86718,0.00012,10.32764]
[1779057415752,37.92,77914.98,0.1,-0.86789,0.00012,10.28877]
[1779057416758,37.92,77915.35,0.1,-0.86785,0.00012,10.29126]
[1779057421793,37.92,77915.06,0.1,-0.86787,0.00012,10.28986]
[1779057425821,37.92,77897.48,0.1,-0.86992,0.00012,10.17728]
[1779057426829,37.92,77899.53,0.1,-0.86967,0.00012,10.19067]
[1779057428845,37.92,77916.16,0.1,-0.86772,0.00012,10.29788]
[1779057429850,37.92,77925.27,0.1,-0.86665,0.00012,10.35667]
[1779057431336,37.92,77921.0,0.1,-0.86714,0.00012,10.32975]
[1779057433877,37.93,77911.55,0.1,-0.86824,0.00012,10.26938]
[1779057434885,37.93,77906.95,0.1,-0.86878,0.00012,10.2401]
[1779057437906,37.93,77898.99,0.1,-0.86969,0.00012,10.18976]
[1779057438912,37.93,77880.28,0.1,-0.87185,0.00011,10.06989]
[1779057439920,37.93,77872.69,0.1,-0.87272,0.00011,10.02154]
[1779057441406,37.93,77872.46,0.1,-0.87274,0.00011,10.02051]
[1779057446969,37.93,77878.25,0.1,-0.87206,0.00011,10.05832]
[1779057449990,37.93,77883.52,0.1,-0.87145,0.00012,10.0923]
[1779057451478,37.93,77886.88,0.1,-0.87112,0.00012,10.1081]
[1779057453011,37.93,77895.29,0.1,-0.87014,0.00012,10.1621]
[1779057454019,37.94,77902.37,0.1,-0.86932,0.00012,10.20775]
[1779057455026,37.94,77897.11,0.1,-0.86993,0.00012,10.17406]
[1779057457040,37.94,77891.67,0.1,-0.87056,0.00012,10.1393]
[1779057461556,37.94,77913.45,0.1,-0.86801,0.00012,10.27958]
[1779057464089,37.94,77918.51,0.1,-0.86741,0.00012,10.31229]
[1779057469123,37.94,77916.37,0.1,-0.86766,0.00012,10.29877]
[1779057473153,37.94,77925.17,0.1,-0.86662,0.00012,10.35562]
[1779057474159,37.94,77926.72,0.1,-0.86644,0.00012,10.36558]
[1779057479193,37.94,77925.13,0.1,-0.86663,0.00012,10.3551]
[1779057481697,37.94,77919.85,0.1,-0.86726,0.00012,10.32096]
[1779057483222,37.94,77917.45,0.1,-0.86754,0.00012,10.30555]
[1779057488257,37.94,77919.24,0.1,-0.86732,0.00012,10.31722]
[1779057493292,37.94,77920.17,0.1,-0.86721,0.00012,10.32342]
[1779057498328,37.94,77924.25,0.1,-0.86673,0.00012,10.34988]
[1779057503363,37.94,77919.91,0.1,-0.86723,0.00012,10.32223]
[1779057509405,37.94,77916.97,0.1,-0.86756,0.00012,10.30406]
[1779057512427,37.94,77922.36,0.1,-0.86698,0.00012,10.33325]
[1779057514440,37.94,77930.54,0.1,-0.86602,0.00012,10.38602]
[1779057517461,37.94,77938.95,0.1,-0.86501,0.00012,10.44051]
[1779057522496,37.95,77948.18,0.1,-0.86389,0.00012,10.50125]
[1779057523503,37.95,77954.46,0.1,-0.86313,0.00012,10.54192]
[1779057525517,37.95,77960.12,0.1,-0.86245,0.00012,10.57863]
[1779057530552,37.95,77958.88,0.1,-0.86259,0.00012,10.57101]
[1779057534580,37.95,77952.82,0.1,-0.86331,0.00012,10.53235]
[1779057539616,37.95,77950.13,0.1,-0.86362,0.00012,10.5158]
[1779057544650,37.96,77947.7,0.1,-0.86389,0.00012,10.50104]
[1779057549685,37.96,77946.99,0.1,-0.86396,0.00012,10.49745]
[1779057554720,37.96,77954.19,0.1,-0.86308,0.00012,10.54482]
[1779057556735,37.96,77963.26,0.1,-0.86198,0.00012,10.60366]
[1779057557741,37.96,77986.07,0.1,-0.8592,0.00012,10.75161]
[1779057558748,37.97,77991.34,0.1,-0.85855,0.00012,10.78593]
[1779057559755,37.97,77991.29,0.1,-0.85855,0.00012,10.78574]
[1779057564793,37.97,77993.11,0.1,-0.85832,0.00012,10.79808]
[1779057565798,37.97,77992.48,0.1,-0.8584,0.00012,10.79405]
[1779057570832,37.97,77994.95,0.1,-0.85809,0.00012,10.8102]
[1779057573854,37.97,77989.64,0.1,-0.8588,0.00012,10.7699]
[1779057577882,37.97,77983.01,0.1,-0.85961,0.00012,10.72712]
[1779057582917,37.97,77980.25,0.1,-0.85994,0.00012,10.70959]
[1779057583924,37.97,77972.52,0.1,-0.86088,0.00012,10.65966]
[1779057584931,37.97,77971.86,0.1,-0.86096,0.00012,10.65548]
[1779057586945,37.97,77966.28,0.1,-0.86164,0.00012,10.61926]
[1779057592478,37.97,77966.95,0.1,-0.86157,0.00012,10.6227]
[1779057598025,37.96,77963.65,0.1,-0.86199,0.00012,10.60069]
[1779057603075,37.96,77965.6,0.1,-0.86176,0.00012,10.61273]
[1779057606092,37.96,77973.78,0.1,-0.86078,0.00012,10.66537]
[1779057607098,37.96,77982.34,0.1,-0.85973,0.00012,10.72066]
[1779057608105,37.96,77986.98,0.1,-0.85917,0.00012,10.75053]
[1779057610119,37.96,77987.07,0.1,-0.85917,0.00012,10.75068]
[1779057612618,37.96,77992.88,0.1,-0.85846,0.00012,10.78786]
[1779057615154,37.96,77997.64,0.1,-0.85788,0.00012,10.8187]
[1779057621197,37.96,78000.9,0.1,-0.85748,0.00012,10.83975]
[1779057626232,37.96,78002.62,0.1,-0.85728,0.00012,10.8501]
[1779057632758,37.95,78003.71,0.1,-0.85724,0.00012,10.84991]
[1779057638317,37.95,78000.69,0.1,-0.85763,0.00012,10.82945]
[1779057643352,37.95,78003.4,0.1,-0.85731,0.00012,10.84599]
[1779057647381,37.94,78008.5,0.1,-0.85671,0.00012,10.87776]
[1779057649394,37.94,78011.82,0.1,-0.85631,0.00012,10.89856]
[1779057650401,37.94,78018.22,0.1,-0.85552,0.00012,10.93974]
[1779057651415,37.94,78029.66,0.1,-0.8541,0.00013,11.0138]
[1779057652899,37.94,78045.58,0.1,-0.8521,0.00013,11.1169]
[1779057654439,37.94,78046.39,0.1,-0.85201,0.00013,11.12182]
[1779057657456,37.93,78040.76,0.1,-0.85274,0.00013,11.08418]
[1779057662970,37.93,78030.24,0.1,-0.85409,0.00013,11.01422]
[1779057666521,37.9,78024.58,0.1,-0.855,0.00012,10.96715]
[1779057667526,37.89,78005.19,0.1,-0.85747,0.00012,10.83812]
[1779057668533,37.89,78012.65,0.1,-0.85655,0.00012,10.88649]
[1779057669541,37.89,78016.01,0.1,-0.85613,0.00012,10.90816]
[1779057671554,37.89,78014.27,0.1,-0.85636,0.00012,10.89659]
[1779057674575,37.89,78008.04,0.1,-0.85713,0.00012,10.85585]
[1779057675582,37.88,78008.94,0.1,-0.85702,0.00012,10.86157]
[1779057680619,37.88,78009.68,0.1,-0.85695,0.00012,10.86565]
[1779057685653,37.88,78012.93,0.1,-0.85656,0.00012,10.88595]
[1779057690687,37.88,78010.95,0.1,-0.85683,0.00012,10.87172]
[1779057692701,37.87,78004.01,0.1,-0.85776,0.00012,10.82027]
[1779057697737,37.87,78002.91,0.1,-0.85792,0.00012,10.81208]
[1779057702771,37.87,78001.79,0.1,-0.85807,0.00012,10.80398]
[1779057707806,37.87,77999.93,0.1,-0.85832,0.00012,10.79116]
[1779057712841,37.86,77997.2,0.1,-0.85867,0.00012,10.77239]
[1779057717876,37.86,77998.21,0.1,-0.85857,0.00012,10.77792]
[1779057722911,37.86,77999.31,0.1,-0.85845,0.00012,10.78403]
[1779057727947,37.85,78000.33,0.1,-0.85835,0.00012,10.78964]
[1779057733990,37.85,78001.31,0.1,-0.85825,0.00012,10.79481]
[1779057739023,37.85,78001.56,0.1,-0.85823,0.00012,10.79567]
[1779057744058,37.85,78001.68,0.1,-0.85823,0.00012,10.79581]
[1779057749093,37.84,78000.29,0.1,-0.85842,0.00012,10.78592]
[1779057754129,37.84,77997.62,0.1,-0.85882,0.00012,10.76189]
[1779057759163,37.84,77999.29,0.1,-0.85863,0.00012,10.77201]
[1779057764199,37.84,77999.21,0.1,-0.85866,0.00012,10.77078]
[1779057768228,37.84,77993.08,0.1,-0.85942,0.00012,10.73054]
[1779057773851,37.84,77990.19,0.1,-0.85978,0.00012,10.71132]
[1779057779307,37.83,77987.84,0.1,-0.86008,0.00012,10.69567]
[1779057784342,37.83,77985.57,0.1,-0.86036,0.00012,10.68053]
[1779057789377,37.83,77984.11,0.1,-0.86055,0.00012,10.67064]
[1779057794412,37.83,77982.27,0.1,-0.86078,0.00012,10.65829]
[1779057800455,37.83,77980.98,0.1,-0.86095,0.00012,10.64941]
[1779057805489,37.83,77980.23,0.1,-0.86105,0.00012,10.64413]
[1779057811531,37.83,77979.24,0.1,-0.86124,0.00012,10.63135]
[1779057816567,37.82,77979.02,0.1,-0.86127,0.00012,10.62954]
[1779057821601,37.82,77978.61,0.1,-0.86133,0.00012,10.62646]
[1779057826637,37.82,77983.4,0.1,-0.86076,0.00012,10.65699]
[1779057831672,37.82,77977.08,0.1,-0.86154,0.00012,10.6153]
[1779057833685,37.82,77975.51,0.1,-0.86173,0.00012,10.60496]
[1779057838721,37.82,77975.88,0.1,-0.86169,0.00012,10.607]
[1779057843756,37.82,77975.39,0.1,-0.86176,0.00012,10.60353]
[1779057848791,37.82,77976.35,0.1,-0.86165,0.00012,10.6094]
[1779057850810,37.82,77970.06,0.1,-0.86242,0.00012,10.56836]
[1779057852825,37.82,77963.75,0.1,-0.86318,0.00012,10.52721]
[1779057857859,37.81,77961.06,0.1,-0.86352,0.00012,10.50934]
[1779057862893,37.81,77964.3,0.1,-0.86313,0.00012,10.53014]
[1779057867929,37.81,77973.92,0.1,-0.86198,0.00012,10.59206]
[1779057872963,37.81,77975.82,0.1,-0.86182,0.00012,10.59769]
[1779057877998,37.81,77976.18,0.1,-0.86179,0.00012,10.59923]
[1779057883033,37.8,77976.51,0.1,-0.86177,0.00012,10.60055]
[1779057888068,37.8,77978.69,0.1,-0.86152,0.00012,10.6138]
[1779057894110,37.8,77977.87,0.1,-0.86164,0.00012,10.60723]
[1779057899145,37.8,77976.72,0.1,-0.86181,0.00012,10.59867]
[1779057904179,37.79,77976.27,0.1,-0.86188,0.00012,10.59468]
[1779057906194,37.79,77952.19,0.1,-0.8648,0.00012,10.43794]
[1779057907201,37.79,77940.51,0.1,-0.8662,0.00012,10.36211]
[1779057908209,37.79,77936.1,0.1,-0.86672,0.00012,10.33345]
[1779057909215,37.79,77929.26,0.1,-0.86754,0.00012,10.28917]
[1779057910224,37.79,77928.56,0.1,-0.86762,0.00012,10.28455]
[1779057915257,37.79,77925.84,0.1,-0.86795,0.00012,10.26652]
[1779057920296,37.79,77923.42,0.1,-0.86824,0.00012,10.25053]
[1779057923317,37.79,77921.84,0.1,-0.86843,0.00012,10.24023]
[1779057928351,37.79,77922.58,0.1,-0.86835,0.00012,10.24487]
[1779057933386,37.78,77923.52,0.1,-0.8683,0.00012,10.24483]
[1779057938422,37.78,77924.19,0.1,-0.86823,0.00012,10.24886]
[1779057943456,37.78,77931.45,0.1,-0.86738,0.00012,10.29541]
[1779057945064,37.78,77933.11,0.1,-0.86718,0.00012,10.30586]
[1779057950507,37.78,77930.86,0.1,-0.86746,0.00012,10.29091]
[1779057952521,37.78,77936.46,0.1,-0.86679,0.00012,10.32719]
[1779057955133,37.78,77943.31,0.1,-0.86598,0.00012,10.37148]
[1779057960577,37.78,77943.49,0.1,-0.86596,0.00012,10.37254]
[1779057965614,37.78,77945.88,0.1,-0.86568,0.00012,10.38752]
[1779057968634,37.78,77940.07,0.1,-0.86638,0.00012,10.34976]
[1779057970648,37.78,77932.6,0.1,-0.86727,0.00012,10.30138]
[1779057975682,37.78,77931.28,0.1,-0.86742,0.00012,10.29312]
[1779057980717,37.78,77935.44,0.1,-0.86692,0.00012,10.32043]
[1779057983739,37.78,77945.63,0.1,-0.8657,0.00012,10.38671]
[1779057987767,37.78,77945.63,0.1,-0.8657,0.00012,10.38649]
[1779057992801,37.78,77945.85,0.1,-0.86573,0.00012,10.38233]
[1779057997838,37.78,77944.73,0.1,-0.86586,0.00012,10.37547]
[1779058002874,37.78,77946.94,0.1,-0.86559,0.00012,10.39018]
[1779058008916,37.79,77953.12,0.1,-0.86484,0.00012,10.43068]
[1779058014957,37.79,77954.38,0.1,-0.86468,0.00012,10.43925]
[1779058019992,37.79,77950.9,0.1,-0.86509,0.00012,10.41731]
[1779058023013,37.79,77966.09,0.1,-0.86325,0.00012,10.5161]
[1779058024022,37.79,77971.11,0.1,-0.86264,0.00012,10.54887]
[1779058029057,37.79,77966.97,0.1,-0.86312,0.00012,10.52298]
[1779058030063,37.79,77972.04,0.1,-0.86251,0.00012,10.55604]
[1779058032076,37.8,77959.84,0.1,-0.86397,0.00012,10.47759]
[1779058037113,37.8,77958.0,0.1,-0.86416,0.00012,10.46707]
[1779058042147,37.8,77958.31,0.1,-0.8641,0.00012,10.47037]
[1779058047183,37.81,77959.73,0.1,-0.86391,0.00012,10.4807]
[1779058052217,37.81,77959.88,0.1,-0.86393,0.00012,10.47693]
[1779058057254,37.81,77959.85,0.1,-0.86391,0.00012,10.47789]
[1779058062290,37.82,77943.45,0.1,-0.86586,0.00012,10.37277]
[1779058063296,37.82,77937.63,0.1,-0.86655,0.00012,10.33536]
[1779058068330,37.82,77938.19,0.1,-0.86646,0.00012,10.34011]
[1779058073365,37.82,77937.25,0.1,-0.86655,0.00012,10.33502]
[1779058078402,37.83,77935.98,0.1,-0.86668,0.00012,10.32774]
[1779058083436,37.83,77934.18,0.1,-0.86688,0.00012,10.31703]
[1779058088471,37.83,77934.16,0.1,-0.86687,0.00012,10.31776]
[1779058093506,37.83,77932.41,0.1,-0.86706,0.00012,10.3073]
[1779058096527,37.83,77924.45,0.1,-0.86799,0.00012,10.25648]
[1779058097535,37.84,77921.92,0.1,-0.86828,0.00012,10.24043]
[1779058102570,37.84,77932.92,0.1,-0.86696,0.00012,10.31256]
[1779058103577,37.84,77935.13,0.1,-0.8667,0.00012,10.32698]
[1779058108611,37.84,77935.23,0.1,-0.86667,0.00012,10.32832]
[1779058109620,37.84,77927.13,0.1,-0.86763,0.00012,10.27623]
[1779058110626,37.84,77921.67,0.1,-0.86827,0.00012,10.24129]
[1779058111636,37.84,77921.71,0.1,-0.86832,0.00012,10.23598]
[1779058116676,37.85,77923.44,0.1,-0.8681,0.00012,10.24812]
[1779058117676,37.85,77912.72,0.1,-0.86935,0.00012,10.17932]
[1779058118684,37.85,77908.67,0.1,-0.86982,0.00012,10.15349]
[1779058120697,37.85,77904.28,0.1,-0.87032,0.00012,10.12582]
[1779058126331,37.85,77904.09,0.1,-0.87031,0.00012,10.12641]
[1779058133790,37.86,77903.72,0.1,-0.87031,0.00012,10.12619]
[1779058136401,37.86,77915.97,0.1,-0.86886,0.00012,10.20594]
[1779058141851,37.87,77918.62,0.1,-0.86853,0.00012,10.22442]
[1779058146880,37.87,77918.12,0.1,-0.86856,0.00012,10.22246]
[1779058151917,37.87,77919.1,0.1,-0.86843,0.00012,10.22986]
[1779058152923,37.87,77936.93,0.1,-0.86632,0.00012,10.34493]
[1779058153930,37.87,77936.87,0.1,-0.86632,0.00012,10.34459]
[1779058156541,37.88,77928.94,0.1,-0.86726,0.00012,10.2937]
[1779058161986,37.88,77932.73,0.1,-0.8668,0.00012,10.31872]
[1779058168028,37.88,77932.3,0.1,-0.86684,0.00012,10.31647]
[1779058173067,37.88,77932.08,0.1,-0.86692,0.00012,10.30963]
[1779058179105,37.88,77931.32,0.1,-0.867,0.00012,10.3053]
[1779058186154,37.88,77930.58,0.1,-0.86707,0.00012,10.30123]
[1779058191189,37.89,77929.95,0.1,-0.86714,0.00012,10.2977]
[1779058196821,37.89,77929.8,0.1,-0.86714,0.00012,10.29738]
[1779058202267,37.89,77930.17,0.1,-0.86709,0.00012,10.30031]
[1779058203275,37.89,77921.66,0.1,-0.86809,0.00012,10.24584]
[1779058208312,37.89,77923.45,0.1,-0.86786,0.00012,10.25824]
[1779058209315,37.89,77911.35,0.1,-0.86928,0.00012,10.18044]
[1779058210326,37.89,77912.15,0.1,-0.86917,0.00012,10.18609]
[1779058214353,37.9,77905.6,0.1,-0.86992,0.00012,10.14487]
[1779058216367,37.9,77904.97,0.1,-0.86999,0.00012,10.1414]
[1779058221403,37.9,77907.37,0.1,-0.86968,0.00012,10.1582]
[1779058226444,37.91,77898.32,0.1,-0.87071,0.00012,10.10162]
[1779058231473,37.91,77903.57,0.1,-0.87012,0.00012,10.13132]
[1779058236507,37.92,77905.23,0.1,-0.8699,0.00012,10.14343]
[1779058237514,37.92,77894.99,0.1,-0.87109,0.00012,10.07807]
[1779058238521,37.92,77894.88,0.1,-0.87109,0.00012,10.07777]
[1779058243557,37.92,77895.61,0.1,-0.87098,0.00012,10.08403]
[1779058248591,37.93,77896.97,0.1,-0.87078,0.00012,10.09513]
[1779058253628,37.93,77897.19,0.1,-0.87071,0.00012,10.09847]
[1779058258661,37.94,77897.83,0.1,-0.87061,0.00012,10.10427]
[1779058264705,37.94,77897.15,0.1,-0.87067,0.00012,10.10072]
[1779058269739,37.94,77897.55,0.1,-0.87062,0.00012,10.10355]
[1779058275782,37.94,77897.59,0.1,-0.87061,0.00012,10.10406]
[1779058279810,37.94,77888.05,0.1,-0.87171,0.00012,10.04308]
[1779058280823,37.94,77861.64,0.1,-0.87473,0.00011,9.87449]
[1779058281829,37.94,77843.34,0.1,-0.8768,0.00011,9.75806]
[1779058282834,37.94,77836.24,0.1,-0.87759,0.00011,9.71306]
[1779058283846,37.94,77826.58,0.1,-0.87867,0.00011,9.65196]
[1779058284848,37.94,77823.08,0.1,-0.87905,0.00011,9.63001]
[1779058289884,37.95,77827.33,0.1,-0.87856,0.00011,9.65787]
[1779058292903,37.95,77837.53,0.1,-0.87748,0.00011,9.71714]
[1779058293910,37.95,77839.51,0.1,-0.87725,0.00011,9.7299]
[1779058298947,37.95,77839.5,0.1,-0.87724,0.00011,9.73078]
[1779058303980,37.95,77835.6,0.1,-0.87766,0.00011,9.70699]
[1779058307606,37.96,77844.18,0.1,-0.87668,0.00011,9.76238]
[1779058309020,37.96,77842.2,0.1,-0.8769,0.00011,9.75006]
[1779058310025,37.96,77832.72,0.1,-0.87796,0.00011,9.69]
[1779058311034,37.96,77828.55,0.1,-0.87841,0.00011,9.66396]
[1779058314054,37.96,77836.96,0.1,-0.87745,0.00011,9.71845]
[1779058320096,37.97,77837.6,0.1,-0.87735,0.00011,9.72453]
[1779058325133,37.97,77839.38,0.1,-0.87712,0.00011,9.73748]
[1779058326139,37.97,77833.42,0.1,-0.87778,0.00011,9.70003]
[1779058327755,37.98,77828.0,0.1,-0.87837,0.00011,9.66653]
[1779058332181,37.98,77818.91,0.1,-0.87935,0.00011,9.61039]
[1779058333191,37.98,77823.68,0.1,-0.87881,0.00011,9.64086]
[1779058335202,37.98,77817.47,0.1,-0.8795,0.00011,9.60191]
[1779058337826,37.98,77814.6,0.1,-0.87981,0.00011,9.58416]
[1779058340237,37.98,77809.41,0.1,-0.88037,0.00011,9.55167]
[1779058344267,37.99,77799.72,0.1,-0.88142,0.00011,9.49132]
[1779058346353,37.99,77794.92,0.1,-0.88193,0.00011,9.46164]
[1779058347289,37.99,77776.25,0.1,-0.88394,0.00011,9.34523]
[1779058348296,37.99,77759.16,0.1,-0.88576,0.00011,9.23872]
[1779058350310,37.99,77767.31,0.1,-0.88488,0.00011,9.29011]
[1779058351318,37.99,77760.32,0.1,-0.88568,0.00011,9.24107]
[1779058352325,37.99,77771.41,0.1,-0.88449,0.00011,9.31083]
[1779058353331,38.0,77775.69,0.1,-0.88401,0.00011,9.33852]
[1779058354343,38.0,77770.59,0.1,-0.88456,0.00011,9.3066]
[1779058355346,38.0,77780.52,0.1,-0.88348,0.00011,9.36973]
[1779058359374,38.0,77786.96,0.1,-0.88276,0.00011,9.41144]
[1779058361387,38.0,77788.15,0.1,-0.88262,0.00011,9.4196]
[1779058363403,38.01,77795.39,0.1,-0.88182,0.00011,9.46583]
[1779058364418,38.01,77802.8,0.1,-0.88101,0.00011,9.51276]
[1779058365418,38.01,77806.28,0.1,-0.88062,0.00011,9.53491]
[1779058366424,38.01,77815.27,0.1,-0.87962,0.00011,9.59201]
[1779058367433,38.01,77813.9,0.1,-0.87977,0.00011,9.58384]
[1779058372467,38.02,77818.21,0.1,-0.87925,0.00011,9.61334]
[1779058373474,38.02,77824.86,0.1,-0.87851,0.00011,9.65579]
[1779058374482,38.02,77825.79,0.1,-0.8784,0.00011,9.66203]
[1779058379518,38.02,77841.35,0.1,-0.87664,0.00011,9.76197]
[1779058380524,38.02,77839.59,0.1,-0.87683,0.00011,9.75105]
[1779058383551,38.03,77848.33,0.1,-0.87584,0.00011,9.8068]
[1779058384558,38.03,77849.76,0.1,-0.87567,0.00011,9.81645]
[1779058389594,38.03,77848.25,0.1,-0.87583,0.00011,9.80754]
[1779058391607,38.03,77841.07,0.1,-0.87663,0.00011,9.76239]
[1779058393621,38.03,77842.5,0.1,-0.87646,0.00011,9.77196]
[1779058397650,38.03,77850.51,0.1,-0.87553,0.00011,9.82408]
[1779058399666,38.04,77859.63,0.1,-0.87449,0.00011,9.88249]
[1779058401678,38.04,77863.97,0.1,-0.87399,0.00011,9.91046]
[1779058403692,38.04,77862.63,0.1,-0.87414,0.00011,9.90252]
[1779058406712,38.04,77856.91,0.1,-0.87477,0.00011,9.86686]
[1779058409734,38.04,77862.0,0.1,-0.87419,0.00011,9.89977]
[1779058413761,38.04,77863.22,0.1,-0.8741,0.00011,9.90187]
[1779058416782,38.04,77867.2,0.1,-0.87364,0.00011,9.9278]
[1779058421818,38.05,77866.57,0.1,-0.87371,0.00011,9.9239]
[1779058426852,38.04,77869.55,0.1,-0.87337,0.00011,9.94273]
[1779058428866,38.04,77862.69,0.1,-0.87416,0.00011,9.89898]
[1779058429873,38.04,77854.07,0.1,-0.87513,0.00011,9.84422]
[1779058431887,38.05,77851.91,0.1,-0.87537,0.00011,9.83071]
[1779058433901,38.05,77840.23,0.1,-0.87668,0.00011,9.7569]
[1779058434910,38.05,77837.04,0.1,-0.87703,0.00011,9.73685]
[1779058435916,38.05,77830.4,0.1,-0.87777,0.00011,9.69503]
[1779058436923,38.05,77829.47,0.1,-0.87787,0.00011,9.68941]
[1779058441958,38.05,77826.03,0.1,-0.87823,0.00011,9.66918]
[1779058444979,38.05,77819.65,0.1,-0.87892,0.00011,9.62956]
[1779058445985,38.05,77813.53,0.1,-0.8796,0.00011,9.59104]
[1779058448000,38.05,77812.32,0.1,-0.87972,0.00011,9.58367]
[1779058453037,38.06,77811.16,0.1,-0.87984,0.00011,9.57704]
[1779058456059,38.06,77819.24,0.1,-0.87894,0.00011,9.62829]
[1779058457063,38.06,77823.51,0.1,-0.87847,0.00011,9.65532]
[1779058462098,38.06,77822.85,0.1,-0.87854,0.00011,9.65128]
[1779058467134,38.06,77824.95,0.1,-0.87829,0.00011,9.66554]
[1779058472168,38.06,77827.22,0.1,-0.87808,0.00011,9.67521]
[1779058473180,38.06,77820.12,0.1,-0.87886,0.00011,9.6304]
[1779058474182,38.06,77816.23,0.1,-0.87929,0.00011,9.60591]
[1779058479218,38.07,77812.84,0.1,-0.87966,0.00011,9.58488]
[1779058484252,38.07,77808.27,0.1,-0.88016,0.00011,9.55641]
[1779058489287,38.07,77806.68,0.1,-0.88031,0.00011,9.54768]
[1779058494322,38.07,77804.56,0.1,-0.88051,0.00011,9.53584]
[1779058499357,38.08,77800.08,0.1,-0.88098,0.00011,9.50927]
[1779058502379,38.08,77799.21,0.1,-0.88105,0.00011,9.5049]
[1779058507413,38.09,77801.25,0.1,-0.8808,0.00011,9.51951]
[1779058511447,38.09,77809.88,0.1,-0.87982,0.00011,9.57535]
[1779058513462,38.09,77816.4,0.1,-0.8791,0.00011,9.61647]
[1779058516483,38.09,77821.5,0.1,-0.87854,0.00011,9.64874]
[1779058520513,38.09,77830.94,0.1,-0.87748,0.00011,9.70878]
[1779058521518,38.09,77830.61,0.1,-0.87752,0.00011,9.70691]
[1779058526553,38.1,77834.04,0.1,-0.87711,0.00011,9.72963]
[1779058530581,38.1,77839.34,0.1,-0.87651,0.00011,9.76388]
[1779058531606,38.1,77850.48,0.1,-0.87531,0.00011,9.82874]
[1779058532603,38.1,77862.96,0.1,-0.87389,0.00011,9.90834]
[1779058533609,38.1,77881.31,0.1,-0.8718,0.00011,10.02507]
[1779058534617,38.1,77885.51,0.1,-0.87131,0.00012,10.05198]
[1779058539653,38.1,77884.23,0.1,-0.87145,0.00012,10.04438]
[1779058544687,38.1,77885.96,0.1,-0.87125,0.00012,10.05554]
[1779058548718,38.1,77880.37,0.1,-0.87189,0.00011,10.01996]
[1779058553754,38.1,77876.97,0.1,-0.87227,0.00011,9.99861]
[1779058554761,38.1,77869.43,0.1,-0.87314,0.00011,9.95069]
[1779058556777,38.1,77862.99,0.1,-0.87386,0.00011,9.91005]
[1779058557786,38.1,77852.63,0.1,-0.87503,0.00011,9.84447]
[1779058558789,38.11,77850.08,0.1,-0.87532,0.00011,9.82856]
[1779058559796,38.11,77850.42,0.1,-0.87528,0.00011,9.83085]
[1779058561810,38.11,77860.35,0.1,-0.87415,0.00011,9.89418]
[1779058563825,38.11,77855.26,0.1,-0.87472,0.00011,9.86208]
[1779058565839,38.11,77857.88,0.1,-0.87442,0.00011,9.87887]
[1779058566846,38.11,77852.22,0.1,-0.87506,0.00011,9.84309]
[1779058571880,38.11,77849.04,0.1,-0.87541,0.00011,9.82346]
[1779058572887,38.11,77840.78,0.1,-0.87633,0.00011,9.77119]
[1779058573902,38.11,77834.35,0.1,-0.87705,0.00011,9.73064]
[1779058574901,38.11,77834.69,0.1,-0.87701,0.00011,9.73296]
[1779058575908,38.11,77843.4,0.1,-0.87603,0.00011,9.78822]
[1779058576915,38.11,77842.97,0.1,-0.87608,0.00011,9.78558]
[1779058579944,38.11,77849.65,0.1,-0.87533,0.00011,9.82807]
[1779058580951,38.11,77853.45,0.1,-0.87489,0.00011,9.85268]
[1779058582971,38.11,77858.64,0.1,-0.8743,0.00011,9.88581]
[1779058585987,38.11,77864.43,0.1,-0.87363,0.00011,9.92276]
[1779058589009,38.12,77869.27,0.1,-0.87308,0.00011,9.95395]
[1779058591023,38.12,77874.63,0.1,-0.87252,0.00011,9.98239]
[1779058592030,38.12,77868.1,0.1,-0.87326,0.00011,9.94098]
[1779058593037,38.12,77862.1,0.1,-0.87394,0.00011,9.90305]
[1779058594044,38.12,77863.07,0.1,-0.87383,0.00011,9.90945]
[1779058599079,38.12,77866.04,0.1,-0.87347,0.00011,9.92938]
[1779058604115,38.12,77867.16,0.1,-0.87333,0.00011,9.93747]
[1779058609149,38.13,77867.44,0.1,-0.87328,0.00011,9.94024]
[1779058611164,38.13,77874.03,0.1,-0.87252,0.00011,9.98249]
[1779058616201,38.13,77875.82,0.1,-0.8723,0.00011,9.99446]
[1779058621234,38.13,77875.17,0.1,-0.87237,0.00011,9.99082]
[1779058623251,38.13,77864.59,0.1,-0.87357,0.00011,9.92361]
[1779058624255,38.13,77866.04,0.1,-0.87341,0.00011,9.93283]
[1779058625263,38.13,77874.02,0.1,-0.87249,0.00011,9.98374]
[1779058626273,38.13,77885.49,0.1,-0.87117,0.00012,10.05688]
[1779058627281,38.13,77889.87,0.1,-0.87067,0.00012,10.08488]
[1779058629898,38.13,77910.16,0.1,-0.86831,0.00012,10.21454]
[1779058630297,38.13,77910.16,0.1,-0.8683,0.00012,10.21476]
[1779058631304,38.13,77910.29,0.1,-0.86829,0.00012,10.21551]
[1779058636340,38.13,77907.39,0.1,-0.86863,0.00012,10.19657]
[1779058639969,38.13,77916.73,0.1,-0.86754,0.00012,10.25607]
[1779058641376,38.13,77919.99,0.1,-0.86716,0.00012,10.27698]
[1779058646409,38.13,77923.47,0.1,-0.86676,0.00012,10.29875]
[1779058650039,38.13,77927.3,0.1,-0.86633,0.00012,10.32235]
[1779058655472,38.12,77922.81,0.1,-0.86694,0.00012,10.28658]
[1779058658498,38.12,77916.26,0.1,-0.86772,0.00012,10.24408]
[1779058660109,38.12,77915.4,0.1,-0.86783,0.00012,10.23831]
[1779058665546,38.12,77914.46,0.1,-0.86795,0.00012,10.23152]
[1779058670581,38.12,77915.08,0.1,-0.86789,0.00012,10.2348]
[1779058675616,38.11,77911.35,0.1,-0.86835,0.00012,10.20979]
[1779058680650,38.11,77910.08,0.1,-0.86852,0.00012,10.20052]
[1779058683672,38.11,77904.25,0.1,-0.86921,0.00012,10.16258]
[1779058685686,38.11,77885.57,0.1,-0.87138,0.00012,10.04306]
[1779058686694,38.11,77881.68,0.1,-0.87183,0.00011,10.01827]
[1779058688709,38.11,77878.48,0.1,-0.8722,0.00011,9.99797]
[1779058693743,38.11,77876.11,0.1,-0.87246,0.00011,9.98326]
[1779058698777,38.11,77875.97,0.1,-0.87247,0.00011,9.98285]
[1779058703814,38.11,77879.44,0.1,-0.87206,0.00011,10.00542]
[1779058708849,38.11,77880.9,0.1,-0.87189,0.00011,10.01518]
[1779058713883,38.11,77882.78,0.1,-0.87172,0.00012,10.02179]
[1779058718921,38.12,77887.9,0.1,-0.87112,0.00012,10.0548]
[1779058723954,38.12,77888.61,0.1,-0.87104,0.00012,10.05961]
[1779058728990,38.12,77888.14,0.1,-0.87109,0.00012,10.05691]
[1779058734024,38.12,77897.15,0.1,-0.87004,0.00012,10.11469]
[1779058735032,38.12,77903.97,0.1,-0.86924,0.00012,10.15851]
[1779058736038,38.12,77904.83,0.1,-0.86914,0.00012,10.1641]
[1779058741075,38.12,77902.43,0.1,-0.86941,0.00012,10.14916]
[1779058746108,38.12,77901.81,0.1,-0.86947,0.00012,10.14559]
[1779058749131,38.12,77907.21,0.1,-0.86884,0.00012,10.1803]
[1779058750141,38.12,77911.3,0.1,-0.86836,0.00012,10.20645]
[1779058753160,38.12,77916.41,0.1,-0.86777,0.00012,10.23903]
[1779058758197,38.12,77916.36,0.1,-0.86778,0.00012,10.23831]
[1779058763231,38.12,77914.27,0.1,-0.86803,0.00012,10.22449]
[1779058768266,38.12,77915.26,0.1,-0.86793,0.00012,10.23033]
[1779058773301,38.12,77923.44,0.1,-0.86704,0.00012,10.27615]
[1779058774309,38.12,77925.86,0.1,-0.86676,0.00012,10.29143]
[1779058779343,38.11,77928.45,0.1,-0.86647,0.00012,10.30683]
[1779058781358,38.11,77931.03,0.1,-0.86618,0.00012,10.32281]
[1779058786399,38.11,77932.87,0.1,-0.86599,0.00012,10.33325]
[1779058791026,38.1,77925.71,0.1,-0.86685,0.00012,10.28632]
[1779058796463,38.1,77925.16,0.1,-0.86694,0.00012,10.28162]
[1779058801558,38.1,77927.34,0.1,-0.8667,0.00012,10.29483]
[1779058802577,38.1,77919.45,0.1,-0.86763,0.00012,10.2439]
[1779058803535,38.1,77897.76,0.1,-0.87017,0.00012,10.10524]
[1779058804543,38.09,77884.35,0.1,-0.87173,0.00012,10.01898]
[1779058805550,38.09,77884.87,0.1,-0.87167,0.00012,10.02216]
[1779058806557,38.09,77897.49,0.1,-0.87022,0.00012,10.10251]
[1779058807567,38.09,77899.28,0.1,-0.87001,0.00012,10.1139]
[1779058809578,38.09,77890.67,0.1,-0.87101,0.00012,10.05881]
[1779058811190,38.09,77888.09,0.1,-0.87131,0.00012,10.04238]
[1779058813606,38.09,77879.16,0.1,-0.87234,0.00011,9.98537]
[1779058814613,38.09,77878.54,0.1,-0.87241,0.00011,9.98135]
[1779058819650,38.09,77879.83,0.1,-0.87227,0.00011,9.98929]
[1779058824684,38.09,77880.85,0.1,-0.87216,0.00011,9.99504]
[1779058829718,38.09,77881.85,0.1,-0.87206,0.00011,10.00052]
[1779058834754,38.08,77879.03,0.1,-0.87246,0.00011,9.976]
[1779058837776,38.08,77891.31,0.1,-0.87106,0.00012,10.05387]
[1779058838782,38.08,77894.07,0.1,-0.87074,0.00012,10.07128]
[1779058841400,38.08,77897.27,0.1,-0.87038,0.00012,10.09102]
[1779058843818,38.08,77903.4,0.1,-0.86968,0.00012,10.12978]
[1779058848852,38.08,77903.22,0.1,-0.86972,0.00012,10.12721]
[1779058853887,38.07,77901.48,0.1,-0.86994,0.00012,10.11555]
[1779058854894,38.07,77908.25,0.1,-0.86915,0.00012,10.15883]
[1779058855901,38.07,77909.67,0.1,-0.86898,0.00012,10.16784]
[1779058860936,38.07,77908.49,0.1,-0.86913,0.00012,10.15988]
[1779058863958,38.07,77923.6,0.1,-0.86736,0.00012,10.25634]
[1779058864965,38.07,77924.84,0.1,-0.86722,0.00012,10.26383]
[1779058869999,38.07,77920.4,0.1,-0.86777,0.00012,10.23432]
[1779058875035,38.07,77915.92,0.1,-0.86831,0.00012,10.20481]
[1779058880078,38.06,77917.02,0.1,-0.86819,0.00012,10.21125]
[1779058881079,38.06,77895.45,0.1,-0.87071,0.00012,10.07285]
[1779058882093,38.06,77881.06,0.1,-0.87238,0.00011,9.98097]
[1779058884107,38.06,77861.83,0.1,-0.87457,0.00011,9.85847]
[1779058889143,38.06,77868.63,0.1,-0.8738,0.00011,9.90153]
[1779058891157,38.06,77873.88,0.1,-0.87327,0.00011,9.92882]
[1779058896192,38.06,77876.75,0.1,-0.87295,0.00011,9.94658]
[1779058898206,38.06,77882.47,0.1,-0.8723,0.00011,9.98275]
[1779058903241,38.06,77886.06,0.1,-0.8719,0.00012,10.00475]
[1779058908276,38.05,77884.56,0.1,-0.87209,0.00012,9.99447]
[1779058913311,38.05,77882.65,0.1,-0.87232,0.00011,9.98161]
[1779058918346,38.05,77878.67,0.1,-0.87279,0.00011,9.95575]
[1779058919353,38.05,77887.86,0.1,-0.87173,0.00012,10.01435]
[1779058922375,38.05,77893.22,0.1,-0.87111,0.00012,10.04854]
[1779058925395,38.05,77898.59,0.1,-0.87049,0.00012,10.08258]
[1779058930432,38.05,77896.92,0.1,-0.8707,0.00012,10.07144]
[1779058934458,38.05,77889.49,0.1,-0.87156,0.00012,10.02366]
[1779058935466,38.05,77886.07,0.1,-0.87196,0.00012,10.00163]
[1779058937482,38.05,77881.78,0.1,-0.87246,0.00011,9.97395]
[1779058941507,38.04,77864.62,0.1,-0.87443,0.00011,9.86421]
[1779058942515,38.04,77857.73,0.1,-0.87521,0.00011,9.82044]
[1779058943521,38.04,77856.46,0.1,-0.87535,0.00011,9.81245]
[1779058945535,38.04,77851.2,0.1,-0.87594,0.00011,9.77926]
[1779058947550,38.05,77844.43,0.1,-0.8767,0.00011,9.73666]
[1779058951579,38.05,77854.81,0.1,-0.87559,0.00011,9.79677]
[1779058952585,38.05,77859.57,0.1,-0.87505,0.00011,9.82699]
[1779058954599,38.05,77862.12,0.1,-0.87476,0.00011,9.8432]
[1779058959637,38.05,77863.23,0.1,-0.87464,0.00011,9.85021]
[1779058964681,38.04,77864.31,0.1,-0.87452,0.00011,9.85682]
[1779058969707,38.04,77866.76,0.1,-0.87425,0.00011,9.87201]
[1779058973733,38.04,77877.17,0.1,-0.87306,0.00011,9.93823]
[1779058974741,38.04,77878.12,0.1,-0.87295,0.00011,9.94426]
[1779058979775,38.04,77882.68,0.1,-0.87243,0.00011,9.97334]
[1779058986824,38.04,77881.69,0.1,-0.87255,0.00011,9.96678]
[1779058988844,38.04,77894.9,0.1,-0.87102,0.00012,10.05097]
[1779058989851,38.04,77904.51,0.1,-0.86991,0.00012,10.11244]
[1779058990867,38.04,77906.52,0.1,-0.86967,0.00012,10.12526]
[1779058996900,38.04,77905.04,0.1,-0.86985,0.00012,10.11544]
[1779058997906,38.04,77897.91,0.1,-0.87068,0.00012,10.06982]
[1779058998914,38.04,77897.4,0.1,-0.87074,0.00012,10.06657]
[1779059003948,38.04,77895.07,0.1,-0.87101,0.00012,10.05158]
[1779059008987,38.04,77894.82,0.1,-0.87106,0.00012,10.04901]
[1779059014026,38.04,77896.85,0.1,-0.87091,0.00012,10.05499]
[1779059019059,38.03,77896.99,0.1,-0.8709,0.00012,10.05521]
[1779059024093,38.03,77901.66,0.1,-0.87037,0.00012,10.08462]
[1779059029130,38.03,77901.19,0.1,-0.87043,0.00012,10.08131]
[1779059032761,38.03,77911.35,0.1,-0.86925,0.00012,10.14612]
[1779059038193,38.03,77913.65,0.1,-0.86899,0.00012,10.16012]
[1779059041214,38.03,77919.36,0.1,-0.86833,0.00012,10.19619]
[1779059046249,38.02,77908.5,0.1,-0.86962,0.00012,10.12589]
[1779059047257,38.02,77902.22,0.1,-0.87035,0.00012,10.08563]
[1779059053300,38.02,77899.79,0.1,-0.87064,0.00012,10.06973]
[1779059058335,38.02,77898.49,0.1,-0.8708,0.00012,10.0612]
[1779059063371,38.02,77896.64,0.1,-0.87101,0.00012,10.04932]
[1779059069412,38.02,77897.0,0.1,-0.87097,0.00012,10.05152]
[1779059076461,38.02,77898.08,0.1,-0.87091,0.00012,10.05261]
[1779059078477,38.02,77885.45,0.1,-0.87236,0.00012,9.97213]
[1779059079482,38.02,77879.39,0.1,-0.87306,0.00011,9.93347]
[1779059083510,38.02,77871.95,0.1,-0.87391,0.00011,9.88617]
[1779059085524,38.02,77863.83,0.1,-0.87483,0.00011,9.83477]
[1779059088549,38.02,77854.82,0.1,-0.87584,0.00011,9.77784]
[1779059089557,38.02,77844.03,0.1,-0.87706,0.00011,9.70945]
[1779059090563,38.02,77840.37,0.1,-0.87747,0.00011,9.68618]
[1779059095608,38.03,77841.41,0.1,-0.87734,0.00011,9.69353]
[1779059096616,38.03,77853.43,0.1,-0.87598,0.00011,9.76999]
[1779059097623,38.03,77856.86,0.1,-0.87559,0.00011,9.79191]
[1779059102659,38.03,77854.03,0.1,-0.8759,0.00011,9.77447]
[1779059104673,38.03,77843.66,0.1,-0.87706,0.00011,9.70912]
[1779059105678,38.03,77842.74,0.1,-0.87716,0.00011,9.70358]
[1779059108699,38.03,77848.35,0.1,-0.87652,0.00011,9.73969]
[1779059110714,38.03,77851.83,0.1,-0.87612,0.00011,9.76225]
[1779059111720,38.03,77845.78,0.1,-0.8768,0.00011,9.72407]
[1779059112728,38.04,77843.39,0.1,-0.87706,0.00011,9.70922]
[1779059115749,38.04,77848.99,0.1,-0.87642,0.00011,9.7455]
[1779059117762,38.04,77854.97,0.1,-0.87573,0.00011,9.7839]
[1779059122799,38.04,77854.81,0.1,-0.87573,0.00011,9.78386]
[1779059126828,38.04,77870.31,0.1,-0.87396,0.00011,9.88317]
[1779059127837,38.04,77869.36,0.1,-0.87407,0.00011,9.87726]
[1779059130865,38.05,77878.94,0.1,-0.87296,0.00011,9.93861]
[1779059131864,38.05,77862.15,0.1,-0.87494,0.00011,9.826]
[1779059132871,38.05,77860.76,0.1,-0.87509,0.00011,9.81737]
[1779059137906,38.05,77864.94,0.1,-0.8746,0.00011,9.84495]
[1779059142941,38.05,77863.43,0.1,-0.87476,0.00011,9.83622]
[1779059144956,38.05,77848.66,0.1,-0.87642,0.00011,9.74288]
[1779059145967,38.05,77841.4,0.1,-0.87723,0.00011,9.69712]
[1779059146969,38.05,77829.21,0.1,-0.87859,0.00011,9.62029]
[1779059147977,38.05,77820.31,0.1,-0.87957,0.00011,9.56425]
[1779059148986,38.06,77824.69,0.1,-0.87908,0.00011,9.59207]
[1779059149990,38.06,77834.82,0.1,-0.87795,0.00011,9.65647]
[1779059150998,38.06,77828.82,0.1,-0.87861,0.00011,9.61884]
[1779059153015,38.06,77826.46,0.1,-0.87887,0.00011,9.60419]
[1779059154019,38.06,77835.66,0.1,-0.87784,0.00011,9.6627]
[1779059155027,38.06,77836.51,0.1,-0.87774,0.00011,9.66838]
[1779059160064,38.06,77832.48,0.1,-0.87817,0.00011,9.64374]
[1779059165096,38.06,77829.65,0.1,-0.87847,0.00011,9.62653]
[1779059167110,38.07,77831.19,0.1,-0.8783,0.00011,9.63658]
[1779059172145,38.07,77833.89,0.1,-0.87799,0.00011,9.65424]
[1779059173764,38.07,77826.81,0.1,-0.87877,0.00011,9.60978]
[1779059176173,38.07,77825.72,0.1,-0.87888,0.00011,9.60327]
[1779059181210,38.07,77825.03,0.1,-0.87894,0.00011,9.59976]
[1779059183835,38.07,77819.45,0.1,-0.87955,0.00011,9.56511]
[1779059186243,38.07,77812.89,0.1,-0.88027,0.00011,9.52419]
[1779059191278,38.08,77812.27,0.1,-0.88038,0.00011,9.51542]
[1779059196316,38.08,77809.99,0.1,-0.88062,0.00011,9.50189]
[1779059201349,38.08,77811.83,0.1,-0.8804,0.00011,9.51452]
[1779059206383,38.08,77810.48,0.1,-0.88053,0.00011,9.50683]
[1779059211418,38.09,77801.14,0.1,-0.88154,0.00011,9.44876]
[1779059216454,38.09,77799.03,0.1,-0.88175,0.00011,9.43692]
[1779059221489,38.09,77798.44,0.1,-0.88178,0.00011,9.4349]
[1779059223502,38.1,77810.53,0.1,-0.88045,0.00011,9.51154]
[1779059225539,38.1,77815.98,0.1,-0.87984,0.00011,9.54608]
[1779059226535,38.1,77786.93,0.1,-0.88301,0.00011,9.36389]
[1779059227542,38.1,77774.06,0.1,-0.8844,0.00011,9.2837]
[1779059228557,38.1,77778.26,0.1,-0.88394,0.00011,9.31031]
[1779059233585,38.1,77779.49,0.1,-0.88377,0.00011,9.31979]
[1779059234591,38.11,77787.01,0.1,-0.88296,0.00011,9.36715]
[1779059235598,38.11,77789.37,0.1,-0.88269,0.00011,9.3822]
[1779059240633,38.11,77794.61,0.1,-0.8821,0.00011,9.41631]
[1779059241641,38.11,77788.88,0.1,-0.88272,0.00011,9.38064]
[1779059242649,38.11,77787.1,0.1,-0.88291,0.00011,9.36977]
[1779059243658,38.11,77779.89,0.1,-0.88368,0.00011,9.32498]
[1779059244661,38.11,77782.71,0.1,-0.88337,0.00011,9.34296]
[1779059246676,38.11,77789.05,0.1,-0.88268,0.00011,9.38326]
[1779059248689,38.12,77795.77,0.1,-0.88193,0.00011,9.42598]
[1779059249711,38.12,77790.42,0.1,-0.88251,0.00011,9.39272]
[1779059251718,38.12,77768.86,0.1,-0.88488,0.00011,9.25288]
[1779059252719,38.12,77760.18,0.1,-0.88579,0.00011,9.19981]
[1779059255744,38.12,77749.87,0.1,-0.88687,0.00011,9.13685]
[1779059256752,38.13,77762.07,0.1,-0.88556,0.00011,9.21325]
[1779059257760,38.13,77770.56,0.1,-0.88464,0.00011,9.26675]
[1779059258767,38.13,77770.11,0.1,-0.88468,0.00011,9.26446]
[1779059259773,38.13,77770.39,0.1,-0.88464,0.00011,9.26665]
[1779059261787,38.13,77757.28,0.1,-0.88602,0.00011,9.18637]
[1779059262794,38.14,77760.28,0.1,-0.88569,0.00011,9.20556]
[1779059264809,38.14,77766.0,0.1,-0.88507,0.00011,9.2421]
[1779059266824,38.14,77770.92,0.1,-0.88452,0.00011,9.27357]
[1779059270853,38.15,77778.64,0.1,-0.88367,0.00011,9.3232]
[1779059271859,38.15,77785.51,0.1,-0.88292,0.00011,9.36661]
[1779059272866,38.15,77779.31,0.1,-0.88358,0.00011,9.32819]
[1779059273872,38.15,77779.79,0.1,-0.88353,0.00011,9.33154]
[1779059278907,38.15,77780.94,0.1,-0.88337,0.00011,9.34036]
[1779059283942,38.16,77778.82,0.1,-0.88357,0.00011,9.32899]
[1779059285957,38.16,77788.69,0.1,-0.88249,0.00011,9.39145]
[1779059286964,38.16,77796.19,0.1,-0.88166,0.00011,9.439]
[1779059287971,38.16,77797.35,0.1,-0.88153,0.00011,9.44659]
[1779059289985,38.16,77785.56,0.1,-0.8828,0.00011,9.37342]
[1779059290991,38.17,77781.82,0.1,-0.8832,0.00011,9.35041]
[1779059292004,38.17,77776.49,0.1,-0.88377,0.00011,9.31745]
[1779059294013,38.17,77783.34,0.1,-0.88301,0.00011,9.36096]
[1779059295022,38.17,77785.59,0.1,-0.88277,0.00011,9.37533]
[1779059296027,38.17,77793.86,0.1,-0.88186,0.00011,9.42748]
[1779059297034,38.17,77788.77,0.1,-0.88241,0.00011,9.39597]
[1779059299047,38.17,77788.16,0.1,-0.88246,0.00011,9.39294]
[1779059302069,38.18,77775.14,0.1,-0.88385,0.00011,9.3127]
[1779059303078,38.18,77762.43,0.1,-0.8852,0.00011,9.23393]
[1779059304084,38.18,77760.94,0.1,-0.88535,0.00011,9.22518]
[1779059305090,38.18,77754.62,0.1,-0.88601,0.00011,9.18643]
[1779059307105,38.18,77751.39,0.1,-0.88634,0.00011,9.1673]
[1779059312140,38.19,77756.03,0.1,-0.88586,0.00011,9.19312]
[1779059314155,38.19,77754.92,0.1,-0.88596,0.00011,9.1872]
[1779059319190,38.2,77755.37,0.1,-0.88587,0.00011,9.19234]
[1779059321203,38.2,77748.35,0.1,-0.8866,0.00011,9.14967]
[1779059322210,38.2,77746.66,0.1,-0.88677,0.00011,9.1397]
[1779059327252,38.21,77747.19,0.1,-0.88667,0.00011,9.14541]
[1779059332293,38.22,77746.38,0.1,-0.88672,0.00011,9.14264]
[1779059336310,38.22,77735.8,0.1,-0.88781,0.0001,9.07855]
[1779059337319,38.22,77735.75,0.1,-0.88781,0.0001,9.07863]
[1779059338323,38.22,77706.1,0.1,-0.89088,0.0001,8.89637]
[1779059339332,38.24,77696.24,0.1,-0.89178,0.0001,8.84243]
[1779059340337,38.24,77690.59,0.1,-0.89235,0.0001,8.8082]
[1779059341344,38.24,77691.39,0.1,-0.89226,0.0001,8.81347]
[1779059344990,38.26,77701.06,0.1,-0.89117,0.0001,8.87863]
[1779059350407,38.28,77705.99,0.1,-0.89057,0.0001,8.91463]
[1779059355442,38.28,77709.48,0.1,-0.89017,0.0001,8.93786]
[1779059357456,38.28,77716.2,0.1,-0.88947,0.0001,8.97987]
[1779059358463,38.29,77720.06,0.1,-0.88902,0.0001,9.00663]
[1779059359471,38.29,77729.46,0.1,-0.88803,0.0001,9.06478]
[1779059360481,38.29,77737.03,0.1,-0.88723,0.00011,9.11195]
[1779059361492,38.29,77739.45,0.1,-0.88697,0.00011,9.1273]
[1779059365133,38.3,77751.33,0.1,-0.8857,0.00011,9.20188]
[1779059365521,38.3,77751.33,0.1,-0.88568,0.00011,9.2026]
[1779059367535,38.3,77761.04,0.1,-0.88465,0.00011,9.26313]
[1779059369549,38.3,77762.14,0.1,-0.88452,0.00011,9.2705]
[1779059375202,38.31,77764.64,0.1,-0.88428,0.00011,9.282]
[1779059376599,38.31,77771.75,0.1,-0.88351,0.00011,9.32646]
[1779059377611,38.31,77773.54,0.1,-0.88332,0.00011,9.3378]
[1779059382643,38.31,77777.6,0.1,-0.88286,0.00011,9.36449]
[1779059387676,38.32,77780.29,0.1,-0.88255,0.00011,9.38213]
[1779059392712,38.32,77778.4,0.1,-0.88274,0.00011,9.37111]
[1779059395732,38.32,77772.17,0.1,-0.8834,0.00011,9.33292]
[1779059396740,38.32,77769.78,0.1,-0.88365,0.00011,9.31833]
[1779059401778,38.32,77770.51,0.1,-0.88355,0.00011,9.32433]
[1779059403788,38.33,77780.22,0.1,-0.88249,0.00011,9.38533]
[1779059404796,38.33,77784.09,0.1,-0.88207,0.00011,9.40964]
[1779059405803,38.33,77789.47,0.1,-0.88148,0.00011,9.44345]
[1779059406810,38.33,77800.21,0.1,-0.88031,0.00011,9.51052]
[1779059407817,38.33,77802.48,0.1,-0.88006,0.00011,9.52494]
[1779059409831,38.33,77810.44,0.1,-0.87918,0.00011,9.5753]
[1779059413858,38.33,77811.88,0.1,-0.879,0.00011,9.58511]
[1779059418894,38.33,77815.73,0.1,-0.87858,0.00011,9.60927]
[1779059420908,38.33,77817.15,0.1,-0.87842,0.00011,9.61839]
[1779059425948,38.33,77817.83,0.1,-0.87834,0.00011,9.62282]
[1779059431986,38.33,77814.1,0.1,-0.87882,0.00011,9.59344]
[1779059432992,38.33,77807.45,0.1,-0.87955,0.00011,9.55176]
[1779059435011,38.33,77807.43,0.1,-0.87955,0.00011,9.55142]
[1779059438035,38.33,77815.27,0.1,-0.87869,0.00011,9.60031]
[1779059439042,38.33,77817.73,0.1,-0.87843,0.00011,9.61561]
[1779059441056,38.33,77818.61,0.1,-0.87833,0.00011,9.62079]
[1779059446091,38.33,77829.83,0.1,-0.8771,0.00011,9.69043]
[1779059447099,38.33,77837.02,0.1,-0.8763,0.00011,9.73564]
[1779059448106,38.33,77836.69,0.1,-0.87634,0.00011,9.7336]
[1779059449112,38.33,77834.47,0.1,-0.87658,0.00011,9.71961]
[1779059454148,38.33,77831.21,0.1,-0.87696,0.00011,9.69873]
[1779059456161,38.33,77823.2,0.1,-0.87785,0.00011,9.64848]
[1779059457168,38.33,77822.25,0.1,-0.87795,0.00011,9.64262]
[1779059461204,38.33,77817.16,0.1,-0.87852,0.00011,9.61049]
[1779059463210,38.32,77811.93,0.1,-0.8791,0.00011,9.57731]
[1779059468246,38.32,77810.25,0.1,-0.87929,0.00011,9.56632]
[1779059473280,38.32,77811.86,0.1,-0.87912,0.00011,9.57596]
[1779059478319,38.32,77824.87,0.1,-0.87769,0.00011,9.65709]
[1779059479322,38.32,77827.62,0.1,-0.87739,0.00011,9.67416]
[1779059483351,38.32,77836.1,0.1,-0.87646,0.00011,9.72684]
[1779059484359,38.32,77836.02,0.1,-0.87647,0.00011,9.72632]
[1779059489393,38.31,77836.3,0.1,-0.87646,0.00011,9.72682]
[1779059494428,38.31,77837.24,0.1,-0.87644,0.00011,9.72553]
[1779059496047,38.31,77848.78,0.1,-0.87514,0.00011,9.79824]
[1779059496442,38.31,77848.78,0.1,-0.87514,0.00011,9.79825]
[1779059500516,38.31,77854.46,0.1,-0.8745,0.00011,9.83392]
[1779059506116,38.31,77857.1,0.1,-0.87421,0.00011,9.85016]
[1779059510544,38.31,77852.68,0.1,-0.87472,0.00011,9.82173]
[1779059516187,38.31,77837.02,0.1,-0.87649,0.00011,9.72273]
[1779059517594,38.31,77834.19,0.1,-0.87681,0.00011,9.70479]
[1779059522629,38.3,77829.99,0.1,-0.87729,0.00011,9.67766]
[1779059527665,38.3,77828.58,0.1,-0.87746,0.00011,9.66812]
[1779059529678,38.3,77815.34,0.1,-0.87893,0.00011,9.58476]
[1779059530685,38.3,77814.14,0.1,-0.87906,0.00011,9.57723]
[1779059536327,38.3,77820.4,0.1,-0.87837,0.00011,9.61643]
[1779059541762,38.3,77820.16,0.1,-0.8784,0.00011,9.61461]
[1779059542769,38.3,77812.71,0.1,-0.87923,0.00011,9.56788]
[1779059543777,38.3,77800.33,0.1,-0.88059,0.00011,9.49038]
[1779059544783,38.3,77800.09,0.1,-0.88061,0.00011,9.48898]
[1779059549817,38.3,77799.27,0.1,-0.88069,0.00011,9.48463]
[1779059554853,38.3,77800.01,0.1,-0.88066,0.00011,9.48401]
[1779059559890,38.31,77801.82,0.1,-0.88044,0.00011,9.49614]
[1779059564924,38.31,77797.65,0.1,-0.88088,0.00011,9.47094]
[1779059566937,38.31,77792.64,0.1,-0.88142,0.00011,9.44009]
[1779059571972,38.31,77792.46,0.1,-0.88142,0.00011,9.44002]
[1779059574993,38.32,77781.15,0.1,-0.88264,0.00011,9.37016]
[1779059576000,38.32,77778.6,0.1,-0.88291,0.00011,9.35422]
[1779059578017,38.32,77773.76,0.1,-0.88344,0.00011,9.32408]
[1779059583059,38.32,77775.62,0.1,-0.88323,0.00011,9.33571]
[1779059584066,38.32,77782.69,0.1,-0.88247,0.00011,9.37972]
[1779059585073,38.32,77787.84,0.1,-0.88191,0.00011,9.41199]
[1779059587087,38.32,77789.77,0.1,-0.8817,0.00011,9.42426]
[1779059592122,38.32,77792.81,0.1,-0.88136,0.00011,9.44382]
[1779059597157,38.32,77792.78,0.1,-0.88135,0.00011,9.4444]
[1779059602192,38.32,77798.16,0.1,-0.88075,0.00011,9.47871]
[1779059607227,38.32,77798.63,0.1,-0.88069,0.00011,9.48219]
[1779059612262,38.33,77800.22,0.1,-0.88056,0.00011,9.48681]
[1779059614276,38.33,77807.52,0.1,-0.87976,0.00011,9.53267]
[1779059616290,38.33,77810.72,0.1,-0.8794,0.00011,9.55296]
[1779059617297,38.33,77803.16,0.1,-0.88023,0.00011,9.50575]
[1779059618307,38.33,77796.28,0.1,-0.88098,0.00011,9.46287]
[1779059619311,38.33,77796.1,0.1,-0.881,0.00011,9.46186]
[1779059622332,38.33,77801.18,0.1,-0.88044,0.00011,9.49401]
[1779059627367,38.33,77804.08,0.1,-0.88011,0.00011,9.51263]
[1779059631396,38.33,77792.83,0.1,-0.88134,0.00011,9.4426]
[1779059632405,38.33,77791.59,0.1,-0.88147,0.00011,9.43497]
[1779059637437,38.33,77793.6,0.1,-0.88124,0.00011,9.44826]
[1779059640458,38.34,77800.08,0.1,-0.88052,0.00011,9.4893]
[1779059642473,38.34,77798.96,0.1,-0.88064,0.00011,9.48256]
[1779059646501,38.34,77797.86,0.1,-0.88075,0.00011,9.47636]
[1779059650529,38.34,77803.0,0.1,-0.88017,0.00011,9.50926]
[1779059655567,38.34,77801.05,0.1,-0.88037,0.00011,9.49798]
[1779059660598,38.35,77801.5,0.1,-0.8803,0.00011,9.50181]
[1779059665633,38.35,77798.45,0.1,-0.88061,0.00011,9.48382]
[1779059669661,38.35,77791.5,0.1,-0.88136,0.00011,9.44128]
[1779059671678,38.35,77787.26,0.1,-0.88187,0.00011,9.4095]
[1779059677308,38.36,77787.31,0.1,-0.88184,0.00011,9.41107]
[1779059682751,38.36,77787.85,0.1,-0.88176,0.00011,9.41596]
[1779059687787,38.36,77790.49,0.1,-0.88145,0.00011,9.43362]
[1779059692823,38.37,77785.89,0.1,-0.88192,0.00011,9.40619]
[1779059693831,38.37,77791.45,0.1,-0.88132,0.00011,9.44109]
[1779059697449,38.37,77785.53,0.1,-0.88195,0.00011,9.40486]
[1779059701887,38.37,77783.54,0.1,-0.88215,0.00011,9.39303]
[1779059703901,38.37,77780.62,0.1,-0.88246,0.00011,9.37516]
[1779059708942,38.37,77777.44,0.1,-0.88279,0.00011,9.35617]
[1779059709949,38.38,77784.15,0.1,-0.88207,0.00011,9.39807]
[1779059710958,38.38,77783.66,0.1,-0.88212,0.00011,9.39513]
[1779059715992,38.38,77781.97,0.1,-0.88229,0.00011,9.38527]
[1779059719012,38.38,77776.12,0.1,-0.88291,0.00011,9.34934]
[1779059724048,38.38,77761.18,0.1,-0.88449,0.00011,9.25789]
[1779059729083,38.38,77740.07,0.1,-0.88672,0.00011,9.12802]
[1779059730091,38.38,77737.13,0.1,-0.88702,0.00011,9.11015]
[1779059735146,38.39,77735.22,0.1,-0.88727,0.0001,9.09343]
[1779059736144,38.39,77720.45,0.1,-0.88881,0.0001,9.00261]
[1779059737206,38.39,77711.94,0.1,-0.88969,0.0001,8.95041]
[1779059738209,38.39,77699.89,0.1,-0.89092,0.0001,8.87708]
[1779059739260,38.39,77681.66,0.1,-0.89278,0.0001,8.76594]
[1779059740203,38.39,77664.02,0.1,-0.89456,0.0001,8.65887]
[1779059741245,38.39,77646.65,0.1,-0.89629,0.0001,8.55392]
[1779059742219,38.39,77649.89,0.1,-0.89593,0.0001,8.57577]
[1779059743223,38.4,77661.88,0.1,-0.89471,0.0001,8.64964]
[1779059744230,38.4,77666.0,0.1,-0.89428,0.0001,8.67533]
[1779059748265,38.41,77654.93,0.1,-0.89536,0.0001,8.61006]
[1779059749267,38.41,77647.39,0.1,-0.8961,0.0001,8.56503]
[1779059750280,38.41,77649.64,0.1,-0.89587,0.0001,8.57923]
[1779059751280,38.41,77658.0,0.1,-0.89502,0.0001,8.63045]
[1779059752287,38.41,77659.89,0.1,-0.89483,0.0001,8.64252]
[1779059754301,38.42,77666.07,0.1,-0.89419,0.0001,8.68112]
[1779059756322,38.42,77667.62,0.1,-0.89401,0.0001,8.69155]
[1779059757323,38.42,77673.41,0.1,-0.89342,0.0001,8.72734]
[1779059758331,38.42,77677.59,0.1,-0.89299,0.0001,8.75333]
[1779059759338,38.42,77674.38,0.1,-0.8933,0.0001,8.73435]
[1779059760367,38.42,77663.86,0.1,-0.89435,0.0001,8.67112]
[1779059761354,38.43,77668.13,0.1,-0.89391,0.0001,8.69765]
[1779059763371,38.43,77649.4,0.1,-0.89577,0.0001,8.58529]
[1779059764377,38.43,77654.11,0.1,-0.89529,0.0001,8.61422]
[1779059765386,38.43,77660.24,0.1,-0.89467,0.0001,8.65172]
[1779059766392,38.43,77661.83,0.1,-0.89451,0.0001,8.66176]
[1779059767398,38.43,77667.5,0.1,-0.89393,0.0001,8.69677]
[1779059768406,38.44,77675.09,0.1,-0.89315,0.0001,8.74347]
[1779059769424,38.44,77678.55,0.1,-0.89279,0.0001,8.76505]
[1779059770420,38.44,77672.29,0.1,-0.89341,0.0001,8.72757]
[1779059771428,38.44,77664.95,0.1,-0.89414,0.0001,8.68368]
[1779059772435,38.44,77660.2,0.1,-0.89461,0.0001,8.65561]
[1779059775455,38.45,77662.62,0.1,-0.89433,0.0001,8.67236]
[1779059778480,38.45,77657.6,0.1,-0.89479,0.0001,8.6441]
[1779059779486,38.46,77651.77,0.1,-0.89537,0.0001,8.6095]
[1779059780498,38.46,77637.9,0.1,-0.89673,0.0001,8.52643]
[1779059781500,38.46,77632.94,0.1,-0.89721,0.0001,8.49714]
[1779059783513,38.46,77632.77,0.1,-0.8972,0.0001,8.49749]
[1779059786534,38.47,77638.89,0.1,-0.89657,0.0001,8.53625]
[1779059787542,38.47,77646.07,0.1,-0.89584,0.0001,8.58031]
[1779059788554,38.47,77646.42,0.1,-0.89579,0.0001,8.58354]
[1779059790563,38.48,77637.39,0.1,-0.89667,0.0001,8.52977]
[1779059791569,38.48,77633.97,0.1,-0.89705,0.0001,8.50478]
[1779059795603,38.49,77620.6,0.1,-0.89831,0.0001,8.42731]
[1779059799631,38.5,77630.07,0.1,-0.89733,0.0001,8.48713]
[1779059800638,38.5,77638.96,0.1,-0.89646,0.0001,8.54049]
[1779059801646,38.5,77646.79,0.1,-0.89567,0.0001,8.58874]
[1779059803665,38.5,77652.91,0.1,-0.89504,0.0001,8.62675]
[1779059805677,38.5,77661.21,0.1,-0.89419,0.0001,8.67808]
[1779059807702,38.51,77668.73,0.1,-0.89342,0.0001,8.72466]
[1779059810713,38.51,77662.62,0.1,-0.894,0.0001,8.68953]
[1779059812726,38.52,77657.15,0.1,-0.89454,0.0001,8.65722]
[1779059813733,38.52,77650.82,0.1,-0.89516,0.0001,8.6195]
[1779059815744,38.52,77656.06,0.1,-0.89462,0.0001,8.65193]
[1779059820782,38.53,77653.33,0.1,-0.89485,0.0001,8.63803]
[1779059822804,38.53,77666.02,0.1,-0.89356,0.0001,8.71588]
[1779059823811,38.53,77679.53,0.1,-0.89219,0.0001,8.79818]
[1779059828844,38.54,77675.92,0.1,-0.89252,0.0001,8.77848]
[1779059832873,38.54,77670.21,0.1,-0.89307,0.0001,8.74571]
[1779059838510,38.55,77666.43,0.1,-0.8934,0.0001,8.72531]
[1779059843949,38.56,77669.56,0.1,-0.89304,0.0001,8.74692]
[1779059846971,38.56,77674.64,0.1,-0.89251,0.0001,8.77893]
[1779059848582,38.56,77681.16,0.1,-0.89184,0.0001,8.81906]
[1779059852011,38.56,77684.32,0.1,-0.89158,0.0001,8.83265]
[1779059857044,38.56,77680.34,0.1,-0.89198,0.0001,8.80879]
[1779059860074,38.56,77689.57,0.1,-0.89103,0.0001,8.86511]
[1779059861072,38.56,77695.55,0.1,-0.89042,0.0001,8.90157]
[1779059863087,38.56,77704.94,0.1,-0.88945,0.0001,8.95895]
[1779059865100,38.56,77718.01,0.1,-0.8881,0.0001,9.03902]
[1779059866106,38.56,77731.34,0.1,-0.8867,0.0001,9.12076]
[1779059867114,38.56,77741.39,0.1,-0.88565,0.00011,9.18245]
[1779059872148,38.56,77746.68,0.1,-0.8851,0.00011,9.21455]
[1779059877183,38.56,77749.78,0.1,-0.88478,0.00011,9.2332]
[1779059882224,38.56,77751.57,0.1,-0.88459,0.00011,9.24389]
[1779059887254,38.56,77761.02,0.1,-0.88359,0.00011,9.30183]
[1779059890275,38.56,77766.89,0.1,-0.88297,0.00011,9.33766]
[1779059892289,38.56,77760.78,0.1,-0.88363,0.00011,9.29954]
[1779059894303,38.56,77763.62,0.1,-0.88333,0.00011,9.31687]
[1779059895310,38.56,77769.16,0.1,-0.88274,0.00011,9.35098]
[1779059897324,38.56,77776.02,0.1,-0.88201,0.00011,9.39316]
[1779059902360,38.55,77781.65,0.1,-0.88142,0.00011,9.42703]
[1779059903366,38.55,77790.27,0.1,-0.88048,0.00011,9.48037]
[1779059904373,38.55,77795.46,0.1,-0.87992,0.00011,9.51236]
[1779059905381,38.55,77795.76,0.1,-0.8799,0.00011,9.5139]
[1779059910415,38.55,77794.46,0.1,-0.88007,0.00011,9.50423]
[1779059915450,38.54,77792.04,0.1,-0.88043,0.00011,9.48148]
[1779059920485,38.53,77790.79,0.1,-0.8806,0.00011,9.47183]
[1779059925520,38.53,77792.36,0.1,-0.88046,0.00011,9.47955]
[1779059930559,38.52,77790.76,0.1,-0.88067,0.00011,9.46743]
[1779059935591,38.52,77788.61,0.1,-0.88094,0.00011,9.45217]
[1779059936598,38.52,77779.43,0.1,-0.88194,0.00011,9.3948]
[1779059937605,38.52,77772.21,0.1,-0.88273,0.00011,9.3497]
[1779059938612,38.51,77772.06,0.1,-0.88275,0.00011,9.34851]
[1779059942641,38.51,77765.3,0.1,-0.88349,0.00011,9.30568]
[1779059944654,38.51,77766.3,0.1,-0.88339,0.00011,9.31153]
[1779059946668,38.51,77758.46,0.1,-0.88423,0.00011,9.26275]
[1779059948682,38.51,77753.1,0.1,-0.88481,0.00011,9.22947]
[1779059949690,38.51,77742.19,0.1,-0.88596,0.00011,9.16216]
[1779059950697,38.51,77741.11,0.1,-0.88608,0.00011,9.15535]
[1779059952712,38.51,77746.54,0.1,-0.88551,0.00011,9.18874]
[1779059954726,38.51,77751.62,0.1,-0.88497,0.00011,9.21995]
[1779059956743,38.51,77757.68,0.1,-0.88433,0.00011,9.25721]
[1779059959764,38.51,77763.9,0.1,-0.88367,0.00011,9.29523]
[1779059963789,38.5,77769.43,0.1,-0.88309,0.00011,9.32867]
[1779059965803,38.5,77764.31,0.1,-0.88365,0.00011,9.29663]
[1779059969830,38.5,77771.56,0.1,-0.88288,0.00011,9.34089]
[1779059971852,38.5,77786.54,0.1,-0.88133,0.00011,9.42754]
[1779059972859,38.5,77793.42,0.1,-0.88059,0.00011,9.47004]
[1779059977895,38.5,77795.3,0.1,-0.88041,0.00011,9.48038]
[1779059980915,38.49,77787.62,0.1,-0.88125,0.00011,9.43215]
[1779059985952,38.49,77787.25,0.1,-0.8813,0.00011,9.42923]
[1779059990990,38.49,77794.18,0.1,-0.88056,0.00011,9.47166]
[1779059997031,38.49,77793.8,0.1,-0.88062,0.00011,9.46835]
[1779059999644,38.49,77788.48,0.1,-0.88121,0.00011,9.43474]
[1779060001058,38.48,77783.07,0.1,-0.88181,0.00011,9.40034]
[1779060005086,38.48,77777.95,0.1,-0.88239,0.00011,9.36724]
[1779060010121,38.48,77778.72,0.1,-0.88233,0.00011,9.37045]
[1779060015156,38.47,77779.07,0.1,-0.88232,0.00011,9.37109]
[1779060017174,38.47,77767.26,0.1,-0.8836,0.00011,9.29741]
[1779060019784,38.47,77758.88,0.1,-0.8845,0.00011,9.24526]
[1779060020191,38.47,77758.88,0.1,-0.8845,0.00011,9.24516]
[1779060021198,38.47,77750.96,0.1,-0.88534,0.00011,9.19622]
[1779060022205,38.47,77757.58,0.1,-0.88464,0.00011,9.23702]
[1779060023213,38.47,77762.63,0.1,-0.88411,0.00011,9.26812]
[1779060028249,38.47,77765.38,0.1,-0.88382,0.00011,9.28445]
[1779060032275,38.46,77778.62,0.1,-0.88247,0.00011,9.36005]
[1779060036303,38.46,77773.05,0.1,-0.88309,0.00011,9.32466]
[1779060042345,38.46,77771.85,0.1,-0.88323,0.00011,9.31623]
[1779060047381,38.46,77777.51,0.1,-0.88264,0.00011,9.35049]
[1779060049993,38.45,77780.98,0.1,-0.88228,0.00011,9.37136]
[1779060055436,38.45,77783.17,0.1,-0.88206,0.00011,9.38378]
[1779060060470,38.45,77780.31,0.1,-0.88239,0.00011,9.36492]
[1779060065507,38.45,77788.48,0.1,-0.88153,0.00011,9.41461]
[1779060066513,38.44,77788.2,0.1,-0.88156,0.00011,9.41257]
[1779060069535,38.44,77795.86,0.1,-0.88074,0.00011,9.4596]
[1779060071548,38.44,77804.21,0.1,-0.87983,0.00011,9.51153]
[1779060073562,38.44,77807.42,0.1,-0.87948,0.00011,9.53126]
[1779060077593,38.44,77816.05,0.1,-0.87854,0.00011,9.58447]
[1779060078601,38.44,77825.85,0.1,-0.87746,0.00011,9.64563]
[1779060079608,38.44,77834.46,0.1,-0.8765,0.00011,9.69946]
[1779060080624,38.44,77841.57,0.1,-0.87571,0.00011,9.74386]
[1779060081623,38.44,77840.93,0.1,-0.87579,0.00011,9.73954]
[1779060085657,38.43,77850.68,0.1,-0.87471,0.00011,9.79983]
[1779060086662,38.43,77862.07,0.1,-0.87342,0.00011,9.87134]
[1779060087668,38.43,77859.48,0.1,-0.87372,0.00011,9.85473]
[1779060092704,38.43,77860.15,0.1,-0.87373,0.00011,9.8516]
[1779060097740,38.42,77858.1,0.1,-0.87399,0.00011,9.83743]
[1779060102774,38.42,77856.28,0.1,-0.87423,0.00011,9.82426]
[1779060107808,38.41,77855.68,0.1,-0.87433,0.00011,9.81839]
[1779060112843,38.41,77859.83,0.1,-0.87388,0.00011,9.84365]
[1779060115867,38.41,77865.04,0.1,-0.8733,0.00011,9.87585]
[1779060120902,38.41,77867.87,0.1,-0.873,0.00011,9.89231]
[1779060124928,38.4,77861.39,0.1,-0.87376,0.00011,9.85041]
[1779060126944,38.4,77857.52,0.1,-0.87421,0.00011,9.8255]
[1779060131976,38.4,77855.51,0.1,-0.87445,0.00011,9.81221]
[1779060136020,38.4,77863.11,0.1,-0.87359,0.00011,9.85961]
[1779060137011,38.4,77873.7,0.1,-0.87239,0.00011,9.92597]
[1779060142047,38.39,77875.93,0.1,-0.87217,0.00011,9.93848]
[1779060147083,38.39,77876.28,0.1,-0.87216,0.00011,9.93897]
[1779060152119,38.38,77876.29,0.1,-0.87225,0.00011,9.93138]
[1779060155138,38.38,77881.78,0.1,-0.87164,0.00011,9.96499]
[1779060160783,38.37,77884.96,0.1,-0.87132,0.00012,9.98296]
[1779060163194,38.37,77890.02,0.1,-0.87076,0.00012,10.01383]
[1779060168231,38.36,77894.32,0.1,-0.87029,0.00012,10.03934]
[1779060173265,38.36,77870.99,0.1,-0.87301,0.00011,9.88999]
[1779060174272,38.36,77853.37,0.1,-0.87501,0.00011,9.77874]
[1779060177294,38.35,77846.44,0.1,-0.87582,0.00011,9.73369]
[1779060178307,38.35,77840.22,0.1,-0.87652,0.00011,9.69445]
[1779060179308,38.35,77834.94,0.1,-0.87711,0.00011,9.66114]
[1779060180931,38.35,77827.48,0.1,-0.87796,0.00011,9.61324]
[1779060182328,38.35,77825.41,0.1,-0.8782,0.00011,9.59964]
[1779060187363,38.34,77823.16,0.1,-0.87847,0.00011,9.58431]
[1779060192398,38.34,77823.31,0.1,-0.87848,0.00011,9.58413]
[1779060197433,38.34,77823.26,0.1,-0.8785,0.00011,9.58271]
[1779060201075,38.34,77828.95,0.1,-0.87789,0.00011,9.61743]
[1779060206496,38.33,77830.23,0.1,-0.87777,0.00011,9.62408]
[1779060211532,38.33,77830.83,0.1,-0.87779,0.00011,9.62049]
[1779060216567,38.32,77827.81,0.1,-0.87815,0.00011,9.6002]
[1779060221602,38.32,77826.59,0.1,-0.87831,0.00011,9.59137]
[1779060226636,38.32,77823.87,0.1,-0.87863,0.00011,9.57326]
[1779060231672,38.31,77820.41,0.1,-0.87903,0.00011,9.5507]
[1779060237713,38.31,77820.34,0.1,-0.87905,0.00011,9.54932]
[1779060242749,38.31,77816.47,0.1,-0.87949,0.00011,9.52434]
[1779060244761,38.31,77822.71,0.1,-0.87881,0.00011,9.56325]
[1779060245769,38.31,77827.9,0.1,-0.87823,0.00011,9.59566]
[1779060247790,38.31,77833.72,0.1,-0.87759,0.00011,9.63181]
[1779060251816,38.3,77838.75,0.1,-0.87705,0.00011,9.66248]
[1779060255843,38.3,77838.95,0.1,-0.87703,0.00011,9.66329]
[1779060259870,38.3,77831.02,0.1,-0.87793,0.00011,9.61312]
[1779060264905,38.3,77830.69,0.1,-0.87798,0.00011,9.60999]
[1779060267926,38.3,77840.51,0.1,-0.87689,0.00011,9.67162]
[1779060268933,38.3,77846.57,0.1,-0.87621,0.00011,9.70956]
[1779060270948,38.3,77848.78,0.1,-0.87597,0.00011,9.72316]
[1779060272961,38.3,77855.23,0.1,-0.87531,0.00011,9.75755]
[1779060273971,38.3,77862.53,0.1,-0.87448,0.00011,9.8035]
[1779060274976,38.3,77862.98,0.1,-0.87444,0.00011,9.80616]
[1779060280022,38.29,77867.24,0.1,-0.87397,0.00011,9.83215]
[1779060285047,38.29,77867.79,0.1,-0.87392,0.00011,9.83469]
[1779060290082,38.29,77870.17,0.1,-0.87367,0.00011,9.84863]
[1779060295117,38.28,77871.88,0.1,-0.87349,0.00011,9.85851]
[1779060299147,38.28,77864.35,0.1,-0.87436,0.00011,9.81041]
[1779060302167,38.28,77865.34,0.1,-0.87426,0.00011,9.81629]
[1779060308209,38.28,77869.74,0.1,-0.87377,0.00011,9.84311]
[1779060311231,38.28,77876.24,0.1,-0.87304,0.00011,9.88381]
[1779060316268,38.27,77872.45,0.1,-0.87349,0.00011,9.85897]
[1779060320296,38.27,77877.58,0.1,-0.87292,0.00011,9.89063]
[1779060324324,38.27,77884.07,0.1,-0.87219,0.00012,9.93092]
[1779060329360,38.27,77877.63,0.1,-0.87295,0.00011,9.88886]
[1779060330372,38.27,77871.45,0.1,-0.87366,0.00011,9.84963]
[1779060332014,38.27,77863.2,0.1,-0.87466,0.00011,9.79154]
[1779060333407,38.27,77856.61,0.1,-0.87541,0.00011,9.74993]
[1779060335408,38.26,77839.44,0.1,-0.87735,0.00011,9.64129]
[1779060336421,38.26,77830.23,0.1,-0.87837,0.00011,9.58326]
[1779060342083,38.26,77827.51,0.1,-0.87869,0.00011,9.56552]
[1779060347492,38.26,77824.36,0.1,-0.87905,0.00011,9.54511]
[1779060349505,38.26,77817.04,0.1,-0.87986,0.00011,9.49912]
[1779060352153,38.26,77806.53,0.1,-0.88101,0.00011,9.43349]
[1779060357566,38.26,77806.45,0.1,-0.88102,0.00011,9.43286]
[1779060360583,38.26,77812.41,0.1,-0.88038,0.00011,9.46966]
[1779060363607,38.26,77805.97,0.1,-0.88109,0.00011,9.42892]
[1779060365620,38.26,77798.33,0.1,-0.88193,0.00011,9.38101]
[1779060367636,38.26,77793.11,0.1,-0.8825,0.00011,9.34819]
[1779060369650,38.26,77787.92,0.1,-0.88307,0.00011,9.31549]
[1779060374684,38.25,77789.47,0.1,-0.88292,0.00011,9.32431]
[1779060379719,38.25,77789.38,0.1,-0.88294,0.00011,9.32288]
[1779060382368,38.25,77800.54,0.1,-0.88174,0.00011,9.3919]
[1779060385762,38.25,77809.65,0.1,-0.88075,0.00011,9.44848]
[1779060390795,38.25,77805.31,0.1,-0.88124,0.00011,9.4206]
[1779060395830,38.24,77806.59,0.1,-0.88117,0.00011,9.42212]
[1779060400865,38.24,77815.44,0.1,-0.88021,0.00011,9.47709]
[1779060405902,38.24,77817.41,0.1,-0.87999,0.00011,9.4895]
[1779060410935,38.24,77823.45,0.1,-0.87932,0.00011,9.5274]
[1779060411945,38.24,77823.21,0.1,-0.87935,0.00011,9.52585]
[1779060414965,38.24,77830.3,0.1,-0.87857,0.00011,9.57022]
[1779060415972,38.24,77830.75,0.1,-0.87852,0.00011,9.57294]
[1779060421010,38.24,77826.07,0.1,-0.87905,0.00011,9.54308]
[1779060424032,38.24,77833.1,0.1,-0.87827,0.00011,9.58703]
[1779060425044,38.24,77841.17,0.1,-0.87737,0.00011,9.63774]
[1779060426045,38.24,77839.82,0.1,-0.87752,0.00011,9.6291]
[1779060431083,38.24,77835.2,0.1,-0.87805,0.00011,9.59939]
[1779060433096,38.24,77826.75,0.1,-0.879,0.00011,9.54593]
[1779060438130,38.23,77827.83,0.1,-0.87889,0.00011,9.55212]
[1779060440145,38.23,77818.98,0.1,-0.87987,0.00011,9.49633]
[1779060441150,38.23,77813.97,0.1,-0.88042,0.00011,9.46489]
[1779060446186,38.23,77815.28,0.1,-0.88028,0.00011,9.4731]
[1779060451222,38.23,77817.28,0.1,-0.88012,0.00011,9.47979]
[1779060455254,38.23,77823.64,0.1,-0.87942,0.00011,9.51959]
[1779060461290,38.23,77824.28,0.1,-0.87936,0.00011,9.52316]
[1779060466325,38.23,77824.17,0.1,-0.87937,0.00011,9.52216]
[1779060471361,38.23,77828.03,0.1,-0.87895,0.00011,9.54606]
[1779060473374,38.23,77834.72,0.1,-0.87821,0.00011,9.58782]
[1779060478409,38.23,77832.66,0.1,-0.87846,0.00011,9.57401]
[1779060483447,38.22,77832.69,0.1,-0.87847,0.00011,9.57333]
[1779060488480,38.22,77828.6,0.1,-0.87894,0.00011,9.54692]
[1779060489487,38.22,77834.84,0.1,-0.87825,0.00011,9.58602]
[1779060494522,38.22,77830.06,0.1,-0.87879,0.00011,9.55521]
[1779060495530,38.22,77820.92,0.1,-0.87981,0.00011,9.49779]
[1779060496536,38.22,77812.17,0.1,-0.88077,0.00011,9.44292]
[1779060501571,38.22,77813.71,0.1,-0.8806,0.00011,9.45246]
[1779060506606,38.22,77812.65,0.1,-0.88072,0.00011,9.4458]
[1779060511642,38.22,77815.37,0.1,-0.88048,0.00011,9.45724]
[1779060516678,38.22,77820.65,0.1,-0.87989,0.00011,9.49053]
[1779060517683,38.22,77812.11,0.1,-0.88083,0.00011,9.43693]
[1779060518703,38.22,77801.08,0.1,-0.88204,0.00011,9.36796]
[1779060519704,38.22,77780.02,0.1,-0.88435,0.00011,9.23502]
[1779060520706,38.22,77773.36,0.1,-0.88507,0.00011,9.19363]
[1779060521713,38.22,77766.65,0.1,-0.88578,0.00011,9.15207]
[1779060523370,38.22,77773.02,0.1,-0.8851,0.00011,9.19172]
[1779060528764,38.22,77770.56,0.1,-0.88536,0.00011,9.17665]
[1779060533797,38.22,77768.69,0.1,-0.88555,0.00011,9.16564]
[1779060534804,38.22,77760.85,0.1,-0.88638,0.00011,9.11719]
[1779060539839,38.22,77757.39,0.1,-0.88673,0.00011,9.09668]
[1779060543510,38.22,77751.45,0.1,-0.88735,0.00011,9.06071]
[1779060548902,38.23,77749.96,0.1,-0.88749,0.00011,9.05229]
[1779060553939,38.23,77754.64,0.1,-0.88698,0.00011,9.08207]
[1779060556962,38.23,77757.96,0.1,-0.88662,0.00011,9.10314]
[1779060561997,38.23,77764.89,0.1,-0.88587,0.00011,9.14687]
[1779060567029,38.23,77769.88,0.1,-0.88533,0.00011,9.17842]
[1779060572064,38.24,77772.12,0.1,-0.88514,0.00011,9.18696]
[1779060577100,38.24,77773.22,0.1,-0.88501,0.00011,9.19431]
[1779060580122,38.24,77760.52,0.1,-0.88636,0.00011,9.11589]
[1779060581128,38.24,77759.99,0.1,-0.88641,0.00011,9.11285]
[1779060582137,38.24,77766.19,0.1,-0.88575,0.00011,9.15153]
[1779060583142,38.24,77773.37,0.1,-0.88498,0.00011,9.19629]
[1779060584149,38.24,77772.42,0.1,-0.88508,0.00011,9.19051]
[1779060589187,38.24,77772.32,0.1,-0.88508,0.00011,9.1906]
[1779060594221,38.24,77773.2,0.1,-0.88497,0.00011,9.19673]
[1779060599255,38.25,77772.61,0.1,-0.88502,0.00011,9.19386]
[1779060603283,38.25,77761.06,0.1,-0.88624,0.00011,9.12293]
[1779060604291,38.25,77760.72,0.1,-0.88627,0.00011,9.1211]
[1779060607314,38.25,77746.9,0.1,-0.88772,0.00011,9.03638]
[1779060608322,38.25,77733.64,0.1,-0.88911,0.0001,8.95469]
[1779060609334,38.25,77722.46,0.1,-0.89027,0.0001,8.88612]
[1779060610334,38.25,77717.45,0.1,-0.89078,0.0001,8.85565]
[1779060611342,38.25,77708.11,0.1,-0.89174,0.0001,8.79867]
[1779060612348,38.25,77698.69,0.1,-0.8927,0.0001,8.74142]
[1779060613355,38.26,77696.22,0.1,-0.89294,0.0001,8.72693]
[1779060616378,38.26,77687.68,0.1,-0.89378,0.0001,8.67676]
[1779060619399,38.27,77696.24,0.1,-0.89287,0.0001,8.73098]
[1779060620408,38.27,77701.06,0.1,-0.89237,0.0001,8.76102]
[1779060621412,38.27,77710.88,0.1,-0.89136,0.0001,8.82141]
[1779060622419,38.27,77717.49,0.1,-0.89067,0.0001,8.86216]
[1779060623425,38.27,77719.66,0.1,-0.89044,0.0001,8.87566]
[1779060628463,38.27,77718.73,0.1,-0.89052,0.0001,8.87092]
[1779060633497,38.28,77718.5,0.1,-0.89059,0.0001,8.86449]
[1779060638532,38.28,77722.02,0.1,-0.89022,0.0001,8.88679]
[1779060642558,38.28,77715.34,0.1,-0.89089,0.0001,8.8469]
[1779060644572,38.28,77708.5,0.1,-0.89159,0.0001,8.80543]
[1779060645584,38.28,77700.63,0.1,-0.89239,0.0001,8.75762]
[1779060646586,38.28,77693.36,0.1,-0.89312,0.0001,8.71363]
[1779060651622,38.29,77691.32,0.1,-0.8933,0.0001,8.70297]
[1779060653635,38.29,77685.93,0.1,-0.89383,0.0001,8.67112]
[1779060655650,38.29,77680.29,0.1,-0.89438,0.0001,8.63805]
[1779060656656,38.3,77675.1,0.1,-0.89489,0.0001,8.60714]
[1779060661698,38.31,77676.02,0.1,-0.89475,0.0001,8.61584]
[1779060664713,38.31,77684.75,0.1,-0.89384,0.0001,8.67071]
[1779060668743,38.32,77690.38,0.1,-0.89323,0.0001,8.70734]
[1779060670795,38.32,77696.61,0.1,-0.89258,0.0001,8.74588]
[1779060671799,38.32,77702.9,0.1,-0.89194,0.0001,8.78426]
[1779060672817,38.32,77703.83,0.1,-0.89184,0.0001,8.79016]
[1779060675835,38.32,77710.77,0.1,-0.89111,0.0001,8.83378]
[1779060680870,38.33,77709.99,0.1,-0.89117,0.0001,8.83023]
[1779060685908,38.33,77710.27,0.1,-0.89112,0.0001,8.83273]
[1779060690939,38.33,77705.93,0.1,-0.89156,0.0001,8.80698]
[1779060695974,38.33,77706.03,0.1,-0.89159,0.0001,8.80298]
[1779060700006,38.34,77713.32,0.1,-0.89082,0.0001,8.84863]
[1779060702016,38.34,77720.98,0.1,-0.89002,0.0001,8.89586]
[1779060706046,38.34,77729.05,0.1,-0.88917,0.0001,8.94584]
[1779060711079,38.34,77735.15,0.1,-0.88854,0.0001,8.98329]
[1779060716114,38.34,77736.62,0.1,-0.88839,0.0001,8.99181]
[1779060719135,38.34,77727.66,0.1,-0.88933,0.0001,8.93646]
[1779060720141,38.34,77726.48,0.1,-0.88946,0.0001,8.92919]
[1779060722157,38.34,77712.68,0.1,-0.89089,0.0001,8.84462]
[1779060723170,38.34,77703.15,0.1,-0.89186,0.0001,8.78649]
[1779060724781,38.34,77697.9,0.1,-0.89239,0.0001,8.75489]
[1779060728201,38.34,77703.42,0.1,-0.89182,0.0001,8.78924]
[1779060729208,38.34,77711.61,0.1,-0.89097,0.0001,8.83947]
[1779060730218,38.34,77711.39,0.1,-0.89099,0.0001,8.83823]
[1779060732229,38.34,77716.53,0.1,-0.89046,0.0001,8.86992]
[1779060733236,38.34,77725.78,0.1,-0.8895,0.0001,8.9267]
[1779060734247,38.34,77733.5,0.1,-0.88869,0.0001,8.97412]
[1779060735253,38.34,77733.57,0.1,-0.88869,0.0001,8.97449]
[1779060738274,38.34,77739.22,0.1,-0.8881,0.0001,9.00903]
[1779060740289,38.34,77750.17,0.1,-0.88695,0.00011,9.07641]
[1779060741295,38.34,77751.21,0.1,-0.88683,0.00011,9.08299]
[1779060743309,38.34,77758.17,0.1,-0.88609,0.00011,9.12625]
[1779060746331,38.34,77763.92,0.1,-0.88548,0.00011,9.16203]
[1779060751365,38.34,77762.26,0.1,-0.88571,0.00011,9.14628]
[1779060753379,38.34,77769.46,0.1,-0.88494,0.00011,9.19102]
[1779060757407,38.34,77775.79,0.1,-0.88426,0.00011,9.23043]
[1779060761436,38.34,77781.26,0.1,-0.88367,0.00011,9.26435]
[1779060766471,38.34,77774.7,0.1,-0.88438,0.00011,9.22348]
[1779060771506,38.34,77776.5,0.1,-0.88418,0.00011,9.23484]
[1779060776540,38.34,77777.34,0.1,-0.88409,0.00011,9.24025]
[1779060780569,38.35,77783.28,0.1,-0.88344,0.00011,9.27729]
[1779060782582,38.35,77788.0,0.1,-0.88293,0.00011,9.30657]
[1779060787617,38.34,77797.97,0.1,-0.88186,0.00011,9.36825]
[1779060788624,38.34,77800.68,0.1,-0.88156,0.00011,9.38496]
[1779060791646,38.34,77800.73,0.1,-0.88157,0.00011,9.3846]
[1779060796682,38.34,77795.82,0.1,-0.88213,0.00011,9.3526]
[1779060798698,38.34,77790.5,0.1,-0.88272,0.00011,9.31904]
[1779060800715,38.34,77778.1,0.1,-0.88406,0.00011,9.24172]
[1779060805748,38.33,77772.1,0.1,-0.88471,0.00011,9.20415]
[1779060807760,38.33,77779.33,0.1,-0.88394,0.00011,9.24888]
[1779060812795,38.33,77785.63,0.1,-0.88333,0.00011,9.28168]
[1779060817830,38.33,77783.45,0.1,-0.88357,0.00011,9.26746]
[1779060822865,38.33,77783.3,0.1,-0.8836,0.00011,9.26608]
[1779060827899,38.33,77790.14,0.1,-0.88287,0.00011,9.30808]
[1779060832935,38.33,77793.05,0.1,-0.88257,0.00011,9.32546]
[1779060837974,38.32,77800.62,0.1,-0.88176,0.00011,9.37178]
[1779060843007,38.32,77803.35,0.1,-0.88148,0.00011,9.38759]
[1779060845630,38.32,77791.87,0.1,-0.88274,0.00011,9.31569]
[1779060851065,38.32,77791.19,0.1,-0.88283,0.00011,9.31065]
[1779060852071,38.32,77797.89,0.1,-0.8821,0.00011,9.35216]
[1779060857112,38.31,77799.68,0.1,-0.88192,0.00011,9.3628]
[1779060862148,38.31,77797.05,0.1,-0.8822,0.00011,9.34634]
[1779060867180,38.31,77795.19,0.1,-0.88241,0.00011,9.33469]
[1779060872214,38.31,77791.99,0.1,-0.88281,0.00011,9.30895]
[1779060875899,38.31,77810.18,0.1,-0.88083,0.00011,9.42212]
[1779060877250,38.31,77811.52,0.1,-0.88069,0.00011,9.4303]
[1779060882285,38.31,77807.08,0.1,-0.88117,0.00011,9.40277]
[1779060888330,38.31,77807.46,0.1,-0.88112,0.00011,9.40557]
[1779060894373,38.31,77804.75,0.1,-0.88144,0.00011,9.38783]
[1779060899408,38.31,77809.39,0.1,-0.88093,0.00011,9.41684]
[1779060902436,38.31,77794.9,0.1,-0.88251,0.00011,9.32617]
[1779060903437,38.31,77781.12,0.1,-0.88401,0.00011,9.2402]
[1779060904445,38.31,77780.16,0.1,-0.88412,0.00011,9.23413]
[1779060909478,38.31,77774.39,0.1,-0.88474,0.00011,9.19782]
[1779060911500,38.31,77769.26,0.1,-0.88529,0.00011,9.16596]
[1779060913512,38.31,77780.43,0.1,-0.8841,0.00011,9.23532]
[1779060914520,38.31,77787.48,0.1,-0.88333,0.00011,9.27927]
[1779060915526,38.31,77780.67,0.1,-0.88407,0.00011,9.237]
[1779060916534,38.31,77777.86,0.1,-0.88437,0.00011,9.21967]
[1779060919558,38.31,77765.42,0.1,-0.8857,0.00011,9.14266]
[1779060920563,38.31,77762.28,0.1,-0.88603,0.00011,9.12331]
[1779060922582,38.31,77763.78,0.1,-0.88586,0.00011,9.13286]
[1779060924589,38.31,77767.03,0.1,-0.88551,0.00011,9.15319]
[1779060929624,38.31,77771.49,0.1,-0.88503,0.00011,9.18127]
[1779060936673,38.31,77772.86,0.1,-0.88493,0.00011,9.18448]
[1779060941710,38.32,77770.67,0.1,-0.88516,0.00011,9.17134]
[1779060944729,38.32,77768.76,0.1,-0.88536,0.00011,9.15993]
[1779060947752,38.32,77756.36,0.1,-0.88667,0.00011,9.08368]
[1779060948757,38.32,77748.93,0.1,-0.88745,0.00011,9.0379]
[1779060949764,38.32,77746.57,0.1,-0.8877,0.00011,9.02349]
[1779060953797,38.32,77740.05,0.1,-0.88838,0.0001,8.98389]
[1779060954801,38.32,77737.13,0.1,-0.88868,0.0001,8.96603]
[1779060956815,38.32,77730.09,0.1,-0.88941,0.0001,8.92297]
[1779060961851,38.32,77723.9,0.1,-0.89004,0.0001,8.8857]
[1779060963871,38.32,77730.34,0.1,-0.88937,0.0001,8.92544]
[1779060964880,38.32,77737.0,0.1,-0.88867,0.0001,8.96656]
[1779060969912,38.33,77733.58,0.1,-0.88902,0.0001,8.94605]
[1779060972933,38.33,77724.91,0.1,-0.88992,0.0001,8.89297]
[1779060974948,38.33,77718.81,0.1,-0.89055,0.0001,8.85584]
[1779060979982,38.33,77714.23,0.1,-0.89099,0.0001,8.82948]
[1779060985018,38.34,77714.24,0.1,-0.89096,0.0001,8.83125]
[1779060990054,38.34,77714.87,0.1,-0.89087,0.0001,8.83683]
[1779060995088,38.35,77714.97,0.1,-0.89089,0.0001,8.83346]
[1779061000123,38.35,77708.91,0.1,-0.89148,0.0001,8.79835]
[1779061005158,38.36,77703.07,0.1,-0.89204,0.0001,8.7651]
[1779061006823,38.36,77697.07,0.1,-0.89264,0.0001,8.72905]
[1779061008179,38.36,77693.25,0.1,-0.893,0.0001,8.70724]
[1779061013215,38.37,77692.76,0.1,-0.893,0.0001,8.70763]
[1779061014222,38.38,77699.92,0.1,-0.89226,0.0001,8.75178]
[1779061019259,38.38,77707.33,0.1,-0.89148,0.0001,8.79821]
[1779061022279,38.38,77717.74,0.1,-0.89039,0.0001,8.86257]
[1779061023286,38.38,77722.76,0.1,-0.88987,0.0001,8.89358]
[1779061026964,38.38,77739.84,0.1,-0.88807,0.0001,8.99922]
[1779061029340,38.39,77746.59,0.1,-0.88735,0.00011,9.0415]
[1779061030336,38.39,77753.41,0.1,-0.88662,0.00011,9.08392]
[1779061035373,38.39,77756.38,0.1,-0.88629,0.00011,9.10306]
[1779061040407,38.39,77756.96,0.1,-0.88622,0.00011,9.10734]
[1779061045442,38.39,77757.61,0.1,-0.88614,0.00011,9.11199]
[1779061050479,38.4,77760.83,0.1,-0.88578,0.00011,9.13251]
[1779061052491,38.4,77765.19,0.1,-0.88538,0.00011,9.15378]
[1779061057526,38.4,77764.38,0.1,-0.88546,0.00011,9.14904]
[1779061062561,38.4,77763.97,0.1,-0.8855,0.00011,9.14679]
[1779061067596,38.4,77763.73,0.1,-0.88552,0.00011,9.14559]
[1779061072633,38.4,77763.25,0.1,-0.88556,0.00011,9.14292]
[1779061075653,38.4,77757.48,0.1,-0.88617,0.00011,9.1075]
[1779061077668,38.4,77763.75,0.1,-0.8855,0.00011,9.14641]
[1779061082706,38.4,77763.27,0.1,-0.88555,0.00011,9.14371]
[1779061087741,38.4,77757.67,0.1,-0.88614,0.00011,9.10944]
[1779061089754,38.4,77751.33,0.1,-0.88681,0.00011,9.07055]
[1779061090761,38.4,77742.92,0.1,-0.88769,0.00011,9.01894]
[1779061091767,38.4,77741.83,0.1,-0.8878,0.00011,9.01248]
[1779061093782,38.4,77729.5,0.1,-0.88909,0.0001,8.93671]
[1779061094789,38.4,77713.31,0.1,-0.89077,0.0001,8.8376]
[1779061095796,38.4,77706.05,0.1,-0.89152,0.0001,8.7934]
[1779061096804,38.4,77701.74,0.1,-0.89196,0.0001,8.76731]
[1779061098817,38.41,77708.56,0.1,-0.89125,0.0001,8.8093]
[1779061101839,38.41,77703.06,0.1,-0.89181,0.0001,8.77627]
[1779061103853,38.41,77699.2,0.1,-0.89219,0.0001,8.75321]
[1779061105897,38.41,77705.01,0.1,-0.89159,0.0001,8.78909]
[1779061106874,38.41,77713.22,0.1,-0.89074,0.0001,8.83939]
[1779061107881,38.41,77713.67,0.1,-0.89069,0.0001,8.84225]
[1779061112916,38.41,77718.66,0.1,-0.89023,0.0001,8.86738]
[1779061118959,38.41,77720.66,0.1,-0.89002,0.0001,8.87991]
[1779061123995,38.41,77722.24,0.1,-0.88985,0.0001,8.8897]
[1779061129032,38.41,77723.91,0.1,-0.88968,0.0001,8.90001]
[1779061134063,38.41,77726.3,0.1,-0.88943,0.0001,8.91464]
[1779061139104,38.41,77725.99,0.1,-0.88946,0.0001,8.91274]
[1779061142120,38.41,77716.06,0.1,-0.89049,0.0001,8.85215]
[1779061146148,38.41,77709.39,0.1,-0.89117,0.0001,8.81192]
[1779061149169,38.42,77697.3,0.1,-0.8924,0.0001,8.73865]
[1779061152190,38.42,77691.76,0.1,-0.89295,0.0001,8.70558]
[1779061157225,38.43,77690.68,0.1,-0.89302,0.0001,8.70172]
[1779061162269,38.43,77681.49,0.1,-0.8939,0.0001,8.64858]
[1779061163269,38.43,77675.37,0.1,-0.89451,0.0001,8.61206]
[1779061164276,38.44,77667.37,0.1,-0.8953,0.0001,8.56433]
[1779061166289,38.44,77657.64,0.1,-0.89625,0.0001,8.50705]
[1779061170327,38.45,77662.98,0.1,-0.89567,0.0001,8.54206]
[1779061174355,38.45,77669.05,0.1,-0.89508,0.0001,8.5755]
[1779061179390,38.46,77669.44,0.1,-0.89499,0.0001,8.58114]
[1779061184425,38.47,77672.99,0.1,-0.89457,0.0001,8.606]
[1779061188104,38.48,77679.7,0.1,-0.89385,0.0001,8.64906]
[1779061193489,38.49,77680.15,0.1,-0.89377,0.0001,8.65427]
[1779061198524,38.49,77679.73,0.1,-0.89377,0.0001,8.65389]
[1779061203562,38.5,77678.85,0.1,-0.89382,0.0001,8.65088]
[1779061208595,38.51,77681.56,0.1,-0.89351,0.0001,8.66956]
[1779061213629,38.51,77681.2,0.1,-0.89351,0.0001,8.6697]
[1779061218669,38.52,77682.73,0.1,-0.89331,0.0001,8.68126]
[1779061219676,38.52,77677.56,0.1,-0.89383,0.0001,8.65046]
[1779061221689,38.52,77676.39,0.1,-0.89393,0.0001,8.64447]
[1779061222696,38.52,77654.96,0.1,-0.89606,0.0001,8.51564]
[1779061223708,38.53,77640.83,0.1,-0.89745,0.0001,8.43121]
[1779061224712,38.53,77628.13,0.1,-0.89869,0.0001,8.35581]
[1779061225720,38.53,77620.88,0.1,-0.89939,0.0001,8.31311]
[1779061226750,38.53,77609.71,0.1,-0.90046,0.0001,8.24711]
[1779061227750,38.53,77580.18,0.1,-0.90327,9e-05,8.07257]
[1779061228840,38.53,77476.25,0.1,-0.91272,9e-05,7.47092]
[1779061229781,38.53,77410.98,0.1,-0.91829,8e-05,7.10423]
[1779061230784,38.53,77385.92,0.1,-0.92036,8e-05,6.96567]
[1779061231792,38.58,77346.11,0.1,-0.92335,8e-05,6.76122]
[1779061232799,38.58,77278.66,0.1,-0.92857,8e-05,6.40112]
[1779061233809,38.58,77257.69,0.1,-0.93013,7e-05,6.29129]
[1779061235924,38.58,77263.69,0.1,-0.92969,7e-05,6.32261]
[1779061236855,38.69,77250.85,0.1,-0.93007,7e-05,6.29537]
[1779061238494,38.69,77205.22,0.1,-0.93338,7e-05,6.06048]
[1779061239881,38.73,77217.38,0.1,-0.9323,7e-05,6.13685]
[1779061240921,38.83,77254.75,0.1,-0.92907,7e-05,6.3645]
[1779061241904,38.91,77233.7,0.1,-0.9302,7e-05,6.28469]
[1779061242913,38.91,77218.0,0.1,-0.93135,7e-05,6.20384]
[1779061243920,38.95,77212.41,0.1,-0.93152,7e-05,6.19148]
[1779061244948,39.05,77182.46,0.1,-0.93316,7e-05,6.07387]
[1779061245948,39.11,77165.87,0.1,-0.93405,7e-05,6.0097]
[1779061246964,39.11,77173.17,0.1,-0.93354,7e-05,6.0464]
[1779061248576,39.16,77177.41,0.1,-0.93298,7e-05,6.08608]
[1779061250998,39.33,77178.14,0.1,-0.93204,7e-05,6.15242]
[1779061252006,39.37,77169.39,0.1,-0.93248,7e-05,6.12101]
[1779061253013,39.37,77157.14,0.1,-0.93334,7e-05,6.05949]
[1779061254019,39.39,77148.93,0.1,-0.93382,7e-05,6.02516]
[1779061255036,39.42,77167.02,0.1,-0.93239,7e-05,6.12662]
[1779061256038,39.44,77182.88,0.1,-0.93117,7e-05,6.21336]
[1779061257046,39.48,77178.92,0.1,-0.93123,7e-05,6.20862]
[1779061258649,39.48,77162.87,0.1,-0.93236,7e-05,6.12832]
[1779061260065,39.51,77147.52,0.1,-0.93333,7e-05,6.0591]
[1779061261069,39.56,77157.55,0.1,-0.93236,7e-05,6.12814]
[1779061262086,39.56,77162.58,0.1,-0.932,7e-05,6.1534]
[1779061263096,39.59,77146.58,0.1,-0.933,7e-05,6.08241]
[1779061264106,39.59,77157.04,0.1,-0.93226,7e-05,6.13475]
[1779061265125,39.61,77165.94,0.1,-0.93149,7e-05,6.18943]
[1779061266125,39.66,77160.21,0.1,-0.93165,7e-05,6.17766]
[1779061270146,39.67,77168.04,0.1,-0.93106,7e-05,6.21993]
[1779061271159,39.67,77154.37,0.1,-0.93203,7e-05,6.15119]
[1779061272164,39.68,77125.24,0.1,-0.93402,7e-05,6.00894]
[1779061274175,39.71,77131.69,0.1,-0.93342,7e-05,6.05191]
[1779061275190,39.74,77137.62,0.1,-0.93287,7e-05,6.09101]
[1779061278214,39.77,77149.3,0.1,-0.93188,7e-05,6.16123]
[1779061279217,39.78,77136.97,0.1,-0.93273,7e-05,6.10056]
[1779061280226,39.78,77129.05,0.1,-0.93327,7e-05,6.06215]
[1779061282241,39.78,77137.86,0.1,-0.93263,7e-05,6.10786]
[1779061284262,39.82,77125.15,0.1,-0.93332,7e-05,6.05833]
[1779061285294,39.82,77098.18,0.1,-0.93517,7e-05,5.92556]
[1779061286280,39.83,77090.1,0.1,-0.93569,7e-05,5.88807]
[1779061287287,39.83,77100.46,0.1,-0.93497,7e-05,5.93955]
[1779061289301,39.83,77090.59,0.1,-0.93563,7e-05,5.8921]
[1779061290323,39.84,77069.57,0.1,-0.93702,7e-05,5.79128]
[1779061291328,39.86,77064.7,0.1,-0.93727,7e-05,5.77158]
[1779061292364,39.91,77056.52,0.1,-0.93755,7e-05,5.75057]
[1779061293350,39.94,77044.58,0.1,-0.93822,7e-05,5.70206]
[1779061294346,39.94,77022.19,0.1,-0.93966,6e-05,5.59576]
[1779061295367,39.97,77017.08,0.1,-0.93985,6e-05,5.58191]
[1779061296371,40.0,77031.2,0.1,-0.93881,6e-05,5.65808]
[1779061297378,40.02,77022.45,0.1,-0.93925,6e-05,5.62584]
[1779061298386,40.02,77000.95,0.1,-0.94062,6e-05,5.52475]
[1779061299418,40.07,76977.2,0.1,-0.94187,6e-05,5.43149]
[1779061300497,40.07,76956.08,0.1,-0.94317,6e-05,5.33433]
[1779061301418,40.07,76926.73,0.1,-0.94494,6e-05,5.20106]
[1779061302430,40.15,76915.83,0.1,-0.94526,6e-05,5.17608]
[1779061303459,40.25,76919.57,0.1,-0.94458,6e-05,5.22734]
[1779061304441,40.25,76926.23,0.1,-0.94418,6e-05,5.25737]
[1779061305479,40.29,76917.56,0.1,-0.9445,6e-05,5.2327]
[1779061306458,40.29,76904.47,0.1,-0.94528,6e-05,5.174]
[1779061308476,40.33,76886.33,0.1,-0.94616,6e-05,5.107]
[1779061309477,40.33,76862.53,0.1,-0.94753,6e-05,5.00225]
[1779061310485,40.47,76855.71,0.1,-0.94732,6e-05,5.01699]
[1779061311493,40.51,76877.66,0.1,-0.94589,6e-05,5.12667]
[1779061312509,40.54,76891.41,0.1,-0.94493,6e-05,5.19912]
[1779061313509,40.57,76883.37,0.1,-0.94527,6e-05,5.17351]
[1779061314545,40.6,76869.81,0.1,-0.94592,6e-05,5.12395]
[1779061315540,40.6,76849.61,0.1,-0.94708,6e-05,5.03534]
[1779061316548,40.65,76829.66,0.1,-0.948,6e-05,4.96378]
[1779061317578,40.71,76775.9,0.1,-0.9507,5e-05,4.75443]
[1779061318594,40.71,76745.65,0.1,-0.9523,5e-05,4.62846]
[1779061319584,40.75,76704.5,0.1,-0.95426,5e-05,4.47296]
[1779061321652,40.75,76750.71,0.1,-0.95188,5e-05,4.66194]
[1779061322670,40.84,76800.52,0.1,-0.94883,6e-05,4.89922]
[1779061323658,40.98,76820.9,0.1,-0.94705,6e-05,5.03519]
[1779061325685,41.07,76786.09,0.1,-0.94863,6e-05,4.91353]
[1779061326695,41.13,76773.66,0.1,-0.94906,5e-05,4.88002]
[1779061327710,41.19,76741.5,0.1,-0.95054,5e-05,4.76426]
[1779061328721,41.24,76726.53,0.1,-0.95113,5e-05,4.71794]
[1779061330735,41.32,76739.42,0.1,-0.95012,5e-05,4.79666]
[1779061331747,41.32,76732.33,0.1,-0.9505,5e-05,4.7672]
[1779061332754,41.39,76760.43,0.1,-0.94869,5e-05,4.90727]
[1779061333760,41.41,76793.35,0.1,-0.94677,6e-05,5.05488]
[1779061334780,41.41,76803.95,0.1,-0.94616,6e-05,5.10121]
[1779061336801,41.42,76819.83,0.1,-0.94524,6e-05,5.17128]
[1779061338813,41.42,76839.35,0.1,-0.94409,6e-05,5.25794]
[1779061340838,41.42,76827.84,0.1,-0.94475,6e-05,5.2085]
[1779061341840,41.43,76821.34,0.1,-0.94511,6e-05,5.18068]
[1779061342845,41.43,76837.24,0.1,-0.94419,6e-05,5.25079]
[1779061343852,41.45,76849.27,0.1,-0.94339,6e-05,5.31086]
[1779061344859,41.45,76855.73,0.1,-0.943,6e-05,5.33982]
[1779061345879,41.45,76865.68,0.1,-0.9424,6e-05,5.3846]
[1779061346880,41.45,76876.79,0.1,-0.94173,6e-05,5.43489]
[1779061347892,41.46,76884.99,0.1,-0.94122,6e-05,5.47227]
[1779061348905,41.46,76875.47,0.1,-0.94179,6e-05,5.43008]
[1779061349903,41.46,76887.47,0.1,-0.94106,6e-05,5.48452]
[1779061350924,41.46,76894.38,0.1,-0.94063,6e-05,5.51616]
[1779061351921,41.47,76904.28,0.1,-0.94001,6e-05,5.56032]
[1779061352924,41.47,76902.58,0.1,-0.94011,6e-05,5.55297]
[1779061353931,41.49,76920.93,0.1,-0.93893,6e-05,5.64021]
[1779061354941,41.49,76934.05,0.1,-0.9381,6e-05,5.70064]
[1779061355956,41.5,76963.2,0.1,-0.9362,6e-05,5.83869]
[1779061356960,41.5,76979.59,0.1,-0.9351,7e-05,5.91806]
[1779061357965,41.51,76989.55,0.1,-0.93443,7e-05,5.96634]
[1779061359487,41.51,77004.12,0.1,-0.93343,7e-05,6.03776]
[1779061359986,41.52,77005.23,0.1,-0.93333,7e-05,6.04466]
[1779061360998,41.52,76997.22,0.1,-0.93387,7e-05,6.00661]
[1779061362016,41.52,76974.81,0.1,-0.93534,7e-05,5.90106]
[1779061363019,41.52,76976.69,0.1,-0.93521,7e-05,5.91005]
[1779061365036,41.53,76967.21,0.1,-0.93578,6e-05,5.86888]
[1779061366041,41.53,76957.23,0.1,-0.93642,6e-05,5.82255]
[1779061367055,41.53,76949.57,0.1,-0.93691,6e-05,5.78724]
[1779061368057,41.54,76956.48,0.1,-0.93642,6e-05,5.82255]
[1779061369561,41.56,76964.17,0.1,-0.93586,6e-05,5.86314]
[1779061371079,41.57,76978.77,0.1,-0.93483,7e-05,5.93717]
[1779061372089,41.59,77008.23,0.1,-0.93282,7e-05,6.08114]
[1779061373093,41.59,77014.58,0.1,-0.93236,7e-05,6.11373]
[1779061374104,41.59,77004.79,0.1,-0.93301,7e-05,6.06726]
[1779061375116,41.6,77009.8,0.1,-0.93264,7e-05,6.09361]
[1779061376120,41.61,77030.22,0.1,-0.93121,7e-05,6.19506]
[1779061377132,41.62,77043.25,0.1,-0.93028,7e-05,6.26011]
[1779061378143,41.62,77056.82,0.1,-0.92933,7e-05,6.32709]
[1779061379633,41.62,77093.06,0.1,-0.92681,7e-05,6.50246]
[1779061381164,41.62,77099.98,0.1,-0.92632,7e-05,6.5364]
[1779061382175,41.61,77073.43,0.1,-0.92821,7e-05,6.40546]
[1779061383176,41.61,77051.22,0.1,-0.92977,7e-05,6.29632]
[1779061384184,41.61,77050.56,0.1,-0.92981,7e-05,6.29381]
[1779061385191,41.62,77057.6,0.1,-0.92931,7e-05,6.32871]
[1779061386205,41.61,77052.33,0.1,-0.9297,7e-05,6.30096]
[1779061387212,41.6,77044.06,0.1,-0.9303,7e-05,6.25915]
[1779061388219,41.6,77067.33,0.1,-0.9287,7e-05,6.37115]
[1779061389716,41.6,77064.33,0.1,-0.92892,7e-05,6.35593]
[1779061391240,41.6,77066.55,0.1,-0.92877,7e-05,6.3665]
[1779061392248,41.6,77076.49,0.1,-0.92807,7e-05,6.41484]
[1779061393253,41.6,77096.36,0.1,-0.92667,7e-05,6.51225]
[1779061394260,41.6,77101.08,0.1,-0.92634,7e-05,6.5351]
[1779061395268,41.59,77089.43,0.1,-0.92718,7e-05,6.47705]
[1779061396278,41.59,77085.01,0.1,-0.9275,7e-05,6.45486]
[1779061398288,41.59,77084.1,0.1,-0.92757,7e-05,6.44962]
[1779061399789,41.59,77081.95,0.1,-0.92774,7e-05,6.43822]
[1779061401309,41.59,77078.48,0.1,-0.92799,7e-05,6.42081]
[1779061404332,41.58,77070.15,0.1,-0.92859,7e-05,6.37893]
[1779061405340,41.58,77062.92,0.1,-0.9291,7e-05,6.34322]
[1779061406344,41.58,77061.24,0.1,-0.92922,7e-05,6.33467]
[1779061407351,41.58,77054.22,0.1,-0.92972,7e-05,6.30018]
[1779061408357,41.58,77063.62,0.1,-0.92907,7e-05,6.3456]
[1779061409862,41.58,77077.68,0.1,-0.92809,7e-05,6.41351]
[1779061411380,41.58,77086.45,0.1,-0.92753,7e-05,6.45097]
[1779061412391,41.58,77106.73,0.1,-0.92609,7e-05,6.55095]
[1779061413394,41.57,77118.51,0.1,-0.92524,7e-05,6.60917]
[1779061414402,41.57,77130.21,0.1,-0.92439,7e-05,6.66718]
[1779061415408,41.57,77136.89,0.1,-0.92391,7e-05,6.70017]
[1779061416415,41.57,77143.11,0.1,-0.92346,7e-05,6.73088]
[1779061417427,41.57,77145.73,0.1,-0.92327,7e-05,6.74349]
[1779061418434,41.57,77133.13,0.1,-0.92421,7e-05,6.67963]
[1779061419937,41.54,77117.83,0.1,-0.92545,7e-05,6.59478]
[1779061421452,41.54,77113.64,0.1,-0.92577,7e-05,6.5732]
[1779061422465,41.54,77119.4,0.1,-0.92536,7e-05,6.60117]
[1779061423489,41.54,77124.89,0.1,-0.92497,7e-05,6.62809]
[1779061424495,41.53,77130.81,0.1,-0.92454,7e-05,6.65726]
[1779061425503,41.53,77143.48,0.1,-0.92361,7e-05,6.72082]
[1779061426495,41.53,77145.62,0.1,-0.92348,7e-05,6.73001]
[1779061430016,41.53,77151.23,0.1,-0.92309,7e-05,6.75664]
[1779061430529,41.52,77151.23,0.1,-0.92309,7e-05,6.75604]
[1779061432544,41.52,77140.56,0.1,-0.9239,7e-05,6.70099]
[1779061433555,41.52,77123.63,0.1,-0.92515,7e-05,6.61559]
[1779061434558,41.52,77112.09,0.1,-0.926,7e-05,6.55759]
[1779061436573,41.51,77093.6,0.1,-0.92734,7e-05,6.46494]
[1779061437580,41.51,77085.08,0.1,-0.92794,7e-05,6.423]
[1779061438586,41.51,77090.02,0.1,-0.9276,7e-05,6.44685]
[1779061439593,41.51,77094.49,0.1,-0.92729,7e-05,6.46788]
[1779061442637,41.51,77106.29,0.1,-0.92646,7e-05,6.52534]
[1779061443631,41.5,77119.25,0.1,-0.92554,7e-05,6.58917]
[1779061445647,41.5,77129.71,0.1,-0.92479,7e-05,6.64063]
[1779061446653,41.5,77151.14,0.1,-0.92322,7e-05,6.7477]
[1779061451687,41.49,77151.45,0.1,-0.92324,7e-05,6.74648]
[1779061453704,41.49,77173.0,0.1,-0.92164,8e-05,6.85477]
[1779061454709,41.49,77180.32,0.1,-0.92109,8e-05,6.89172]
[1779061456722,41.49,77185.74,0.1,-0.92069,8e-05,6.91869]
[1779061458736,41.49,77180.48,0.1,-0.9211,8e-05,6.8915]
[1779061459744,41.47,77167.83,0.1,-0.92215,7e-05,6.82038]
[1779061460750,41.46,77159.65,0.1,-0.92277,7e-05,6.77835]
[1779061461757,41.46,77150.64,0.1,-0.92344,7e-05,6.73285]
[1779061463774,41.45,77179.06,0.1,-0.92141,8e-05,6.87073]
[1779061464781,41.44,77187.32,0.1,-0.92079,8e-05,6.91222]
[1779061467812,41.44,77182.28,0.1,-0.92119,8e-05,6.88518]
[1779061468816,41.42,77232.64,0.1,-0.91743,8e-05,7.13682]
[1779061469822,41.39,77262.23,0.1,-0.91522,8e-05,7.28265]
[1779061470832,41.36,77272.93,0.1,-0.9145,8e-05,7.32961]
[1779061471836,41.33,77279.11,0.1,-0.91421,8e-05,7.34701]
[1779061472845,41.31,77273.96,0.1,-0.91477,8e-05,7.31081]
[1779061473861,41.27,77254.04,0.1,-0.91654,8e-05,7.19458]
[1779061474862,41.27,77233.8,0.1,-0.91815,8e-05,7.08803]
[1779061475869,41.27,77192.27,0.1,-0.92136,8e-05,6.87316]
[1779061476876,41.27,77175.62,0.1,-0.92263,8e-05,6.78765]
[1779061477884,41.27,77168.69,0.1,-0.92315,7e-05,6.75195]
[1779061479897,41.26,77153.76,0.1,-0.92427,7e-05,6.67558]
[1779061480904,41.26,77144.41,0.1,-0.92497,7e-05,6.62821]
[1779061484933,41.26,77150.02,0.1,-0.92457,7e-05,6.65507]
[1779061489970,41.25,77154.8,0.1,-0.92425,7e-05,6.67726]
[1779061490977,41.25,77165.99,0.1,-0.92343,7e-05,6.73341]
[1779061492991,41.25,77172.25,0.1,-0.92297,7e-05,6.76424]
[1779061498025,41.23,77174.81,0.1,-0.92288,7e-05,6.77068]
[1779061499032,41.23,77190.9,0.1,-0.92168,8e-05,6.85215]
[1779061501049,41.23,77196.89,0.1,-0.92123,8e-05,6.88222]
[1779061502059,41.22,77199.65,0.1,-0.92104,8e-05,6.8951]
[1779061503076,41.22,77193.54,0.1,-0.92151,8e-05,6.86318]
[1779061505089,41.22,77179.16,0.1,-0.92262,8e-05,6.78865]
[1779061506096,41.22,77155.07,0.1,-0.92441,7e-05,6.66622]
[1779061507104,41.21,77144.91,0.1,-0.92517,7e-05,6.61461]
[1779061508135,41.21,77137.48,0.1,-0.92572,7e-05,6.57693]
[1779061509119,41.21,77125.55,0.1,-0.92659,7e-05,6.51682]
[1779061511139,41.21,77147.79,0.1,-0.92498,7e-05,6.6276]
[1779061512141,41.21,77153.35,0.1,-0.92457,7e-05,6.65532]
[1779061513150,41.21,77149.2,0.1,-0.92488,7e-05,6.63409]
[1779061515166,41.21,77140.44,0.1,-0.92554,7e-05,6.58931]
[1779061516169,41.21,77133.09,0.1,-0.92608,7e-05,6.55208]
[1779061517178,41.2,77128.55,0.1,-0.92641,7e-05,6.52903]
[1779061519190,41.2,77141.06,0.1,-0.92551,7e-05,6.59137]
[1779061520694,41.2,77162.59,0.1,-0.92393,7e-05,6.69962]
[1779061521210,41.2,77162.59,0.1,-0.92393,7e-05,6.69928]
[1779061522218,41.2,77177.94,0.1,-0.92279,8e-05,6.77677]
[1779061523227,41.2,77176.81,0.1,-0.92288,7e-05,6.77051]
[1779061526248,41.19,77166.82,0.1,-0.92365,7e-05,6.7183]
[1779061527258,41.19,77167.89,0.1,-0.92358,7e-05,6.72331]
[1779061528269,41.19,77175.31,0.1,-0.92303,7e-05,6.76057]
[1779061529271,41.19,77181.52,0.1,-0.92257,8e-05,6.7917]
[1779061530764,41.19,77208.14,0.1,-0.92056,8e-05,6.92754]
[1779061531286,41.19,77208.14,0.1,-0.92062,8e-05,6.92191]
[1779061532293,41.18,77209.76,0.1,-0.92054,8e-05,6.92747]
[1779061534306,41.16,77185.54,0.1,-0.92249,8e-05,6.79614]
[1779061535315,41.16,77170.65,0.1,-0.92361,7e-05,6.71984]
[1779061536355,41.16,77165.45,0.1,-0.924,7e-05,6.69305]
[1779061537328,41.16,77149.5,0.1,-0.92518,7e-05,6.61215]
[1779061538335,41.15,77140.96,0.1,-0.92581,7e-05,6.56899]
[1779061539340,41.15,77135.32,0.1,-0.92623,7e-05,6.54054]
[1779061540834,41.15,77140.88,0.1,-0.92582,7e-05,6.56825]
[1779061542363,41.15,77147.66,0.1,-0.92533,7e-05,6.60198]
[1779061543375,41.15,77150.15,0.1,-0.92515,7e-05,6.61428]
[1779061544379,41.15,77139.82,0.1,-0.92591,7e-05,6.56214]
[1779061545386,41.15,77120.52,0.1,-0.92732,7e-05,6.46522]
[1779061546397,41.15,77108.11,0.1,-0.92821,7e-05,6.40324]
[1779061547399,41.15,77107.87,0.1,-0.92823,7e-05,6.40174]
[1779061552435,41.14,77102.62,0.1,-0.92863,7e-05,6.37423]
[1779061555456,41.14,77112.32,0.1,-0.92795,7e-05,6.42132]
[1779061558477,41.14,77105.51,0.1,-0.92845,7e-05,6.38659]
[1779061560977,41.13,77099.68,0.1,-0.92887,7e-05,6.35697]
[1779061562509,41.13,77109.08,0.1,-0.92821,7e-05,6.40316]
[1779061563517,41.13,77129.76,0.1,-0.92673,7e-05,6.50565]
[1779061564523,41.13,77147.95,0.1,-0.92542,7e-05,6.59632]
[1779061565531,41.13,77152.43,0.1,-0.9251,7e-05,6.61825]
[1779061569561,41.12,77159.27,0.1,-0.92463,7e-05,6.65062]
[1779061571056,41.12,77183.93,0.1,-0.9228,8e-05,6.77518]
[1779061572582,41.12,77194.58,0.1,-0.922,8e-05,6.82919]
[1779061573593,41.12,77196.4,0.1,-0.92187,8e-05,6.83803]
[1779061574600,41.12,77178.74,0.1,-0.92321,7e-05,6.74734]
[1779061575604,41.09,77155.03,0.1,-0.92509,7e-05,6.61873]
[1779061576611,41.09,77141.31,0.1,-0.92611,7e-05,6.54909]
[1779061577617,41.09,77142.66,0.1,-0.92602,7e-05,6.55532]
[1779061579632,41.09,77148.99,0.1,-0.92557,7e-05,6.58605]
[1779061581140,41.08,77156.15,0.1,-0.92506,7e-05,6.62094]
[1779061582654,41.08,77151.09,0.1,-0.92544,7e-05,6.59483]
[1779061583661,41.08,77143.38,0.1,-0.92602,7e-05,6.55551]
[1779061584667,41.08,77138.21,0.1,-0.9264,7e-05,6.52908]
[1779061585675,41.08,77144.12,0.1,-0.92598,7e-05,6.55824]
[1779061586684,41.08,77155.27,0.1,-0.92516,7e-05,6.61416]
[1779061587691,41.07,77167.58,0.1,-0.92426,7e-05,6.67611]
[1779061588697,41.07,77168.63,0.1,-0.92418,7e-05,6.68106]
[1779061591212,41.07,77179.38,0.1,-0.92345,7e-05,6.72929]
[1779061595748,41.07,77174.08,0.1,-0.92387,7e-05,6.70089]
[1779061596755,41.06,77178.06,0.1,-0.92358,7e-05,6.72057]
[1779061598772,41.06,77190.78,0.1,-0.92264,8e-05,6.78455]
[1779061599779,41.06,77199.85,0.1,-0.92196,8e-05,6.83057]
[1779061600787,41.06,77199.52,0.1,-0.92199,8e-05,6.82839]
[1779061602820,41.06,77208.98,0.1,-0.92129,8e-05,6.87598]
[1779061604828,41.05,77197.96,0.1,-0.92215,8e-05,6.81808]
[1779061605836,41.05,77201.0,0.1,-0.92193,8e-05,6.83298]
[1779061606842,41.05,77207.42,0.1,-0.92144,8e-05,6.86546]
[1779061607854,41.05,77212.76,0.1,-0.92104,8e-05,6.89246]
[1779061608872,41.05,77217.33,0.1,-0.9207,8e-05,6.91549]
[1779061609881,41.05,77231.13,0.1,-0.91964,8e-05,6.98691]
[1779061610880,41.04,77231.48,0.1,-0.91963,8e-05,6.98742]
[1779061611905,41.04,77216.75,0.1,-0.92077,8e-05,6.91119]
[1779061612890,41.04,77211.54,0.1,-0.92119,8e-05,6.88297]
[1779061614900,41.04,77213.9,0.1,-0.92102,8e-05,6.894]
[1779061615912,41.03,77220.66,0.1,-0.92051,8e-05,6.92827]
[1779061616924,41.03,77229.3,0.1,-0.91986,8e-05,6.97231]
[1779061617933,41.03,77230.4,0.1,-0.91978,8e-05,6.97727]
[1779061618944,41.01,77225.3,0.1,-0.92029,8e-05,6.94333]
[1779061620957,40.98,77199.29,0.1,-0.92243,8e-05,6.79907]
[1779061621958,40.97,77184.29,0.1,-0.92358,7e-05,6.7215]
[1779061622965,40.93,77173.48,0.1,-0.9246,7e-05,6.65207]
[1779061623971,40.93,77168.32,0.1,-0.92499,7e-05,6.62529]
[1779061624979,40.93,77161.79,0.1,-0.92548,7e-05,6.59168]
[1779061630014,40.92,77157.51,0.1,-0.92583,7e-05,6.56727]
[1779061632031,40.92,77152.06,0.1,-0.92625,7e-05,6.53879]
[1779061633036,40.92,77143.38,0.1,-0.92689,7e-05,6.49475]
[1779061638074,40.91,77144.37,0.1,-0.92684,7e-05,6.49784]
[1779061639079,40.91,77128.73,0.1,-0.92798,7e-05,6.41878]
[1779061640087,40.91,77104.16,0.1,-0.92973,7e-05,6.29677]
[1779061642101,40.91,77117.74,0.1,-0.92878,7e-05,6.3635]
[1779061643107,40.91,77131.34,0.1,-0.92781,7e-05,6.43083]
[1779061645121,40.9,77124.82,0.1,-0.92829,7e-05,6.3977]
[1779061648142,40.9,77118.26,0.1,-0.92877,7e-05,6.36426]
[1779061649152,40.9,77107.04,0.1,-0.92956,7e-05,6.30854]
[1779061650156,40.9,77092.67,0.1,-0.93057,7e-05,6.23772]
[1779061651164,40.9,77076.4,0.1,-0.93175,7e-05,6.153]
[1779061652171,40.9,77071.29,0.1,-0.9321,7e-05,6.12821]
[1779061654185,40.9,77082.89,0.1,-0.9313,7e-05,6.18485]
[1779061655199,40.9,77095.25,0.1,-0.93044,7e-05,6.24533]
[1779061656200,40.9,77087.45,0.1,-0.93099,7e-05,6.20705]
[1779061657208,40.9,77071.11,0.1,-0.93211,7e-05,6.12742]
[1779061659221,40.9,77078.38,0.1,-0.93161,7e-05,6.16293]
[1779061661237,40.9,77084.68,0.1,-0.93118,7e-05,6.1937]
[1779061666269,40.9,77073.71,0.1,-0.93193,7e-05,6.14032]
[1779061669291,40.9,77079.71,0.1,-0.93151,7e-05,6.16981]
[1779061670298,40.9,77085.18,0.1,-0.93114,7e-05,6.19653]
[1779061673318,40.9,77076.49,0.1,-0.93174,7e-05,6.15417]
[1779061678353,40.9,77080.62,0.1,-0.93145,7e-05,6.17464]
[1779061680376,40.9,77072.95,0.1,-0.93197,7e-05,6.13737]
[1779061681870,40.9,77104.51,0.1,-0.92978,7e-05,6.29193]
[1779061682392,40.9,77104.51,0.1,-0.92978,7e-05,6.29178]
[1779061683425,40.9,77111.34,0.1,-0.9293,7e-05,6.32569]
[1779061684404,40.9,77124.1,0.1,-0.92839,7e-05,6.38913]
[1779061687426,40.9,77141.18,0.1,-0.92715,7e-05,6.47467]
[1779061688434,40.91,77152.81,0.1,-0.9263,7e-05,6.53337]
[1779061691954,40.91,77165.98,0.1,-0.92533,7e-05,6.60067]
[1779061694475,40.91,77169.52,0.1,-0.92505,7e-05,6.61921]
[1779061696489,40.91,77175.89,0.1,-0.92458,7e-05,6.65184]
[1779061697496,40.91,77181.9,0.1,-0.92413,7e-05,6.68248]
[1779061699509,40.91,77172.25,0.1,-0.92485,7e-05,6.63326]
[1779061702037,40.91,77164.32,0.1,-0.92543,7e-05,6.59322]
[1779061703538,40.91,77172.4,0.1,-0.92483,7e-05,6.63447]
[1779061707566,40.91,77164.21,0.1,-0.92544,7e-05,6.59306]
[1779061709580,40.91,77152.31,0.1,-0.92632,7e-05,6.53256]
[1779061710588,40.91,77146.4,0.1,-0.92675,7e-05,6.50268]
[1779061715622,40.91,77153.37,0.1,-0.92631,7e-05,6.53133]
[1779061718650,40.9,77165.33,0.1,-0.92545,7e-05,6.5908]
[1779061719654,40.9,77170.74,0.1,-0.92505,7e-05,6.61759]
[1779061722179,40.9,77178.36,0.1,-0.92452,7e-05,6.65438]
[1779061725696,40.89,77185.22,0.1,-0.92402,7e-05,6.68819]
[1779061728716,40.89,77190.37,0.1,-0.92365,8e-05,6.71369]
[1779061733752,40.89,77187.07,0.1,-0.92392,7e-05,6.69514]
[1779061734758,40.89,77177.84,0.1,-0.92462,7e-05,6.64753]
[1779061735779,40.88,77173.96,0.1,-0.92492,7e-05,6.62728]
[1779061736772,40.88,77180.98,0.1,-0.9244,7e-05,6.66236]
[1779061737788,40.88,77186.28,0.1,-0.92402,7e-05,6.68872]
[1779061738787,40.88,77192.05,0.1,-0.92359,8e-05,6.71749]
[1779061739794,40.88,77195.63,0.1,-0.92334,8e-05,6.73509]
[1779061744866,40.87,77200.04,0.1,-0.92304,8e-05,6.75552]
[1779061747365,40.87,77191.03,0.1,-0.92373,7e-05,6.70797]
[1779061749894,40.86,77179.6,0.1,-0.92461,7e-05,6.64846]
[1779061750902,40.86,77166.51,0.1,-0.92559,7e-05,6.58148]
[1779061751914,40.86,77163.83,0.1,-0.92579,7e-05,6.56742]
[1779061753922,40.86,77169.11,0.1,-0.92542,7e-05,6.59312]
[1779061755943,40.85,77179.43,0.1,-0.92466,7e-05,6.64468]
[1779061757435,40.85,77195.15,0.1,-0.9235,8e-05,6.72395]
[1779061758971,40.85,77215.4,0.1,-0.92197,8e-05,6.82764]
[1779061759976,40.85,77237.19,0.1,-0.92031,8e-05,6.9392]
[1779061761464,40.84,77260.17,0.1,-0.91853,8e-05,7.0584]
[1779061763001,40.84,77258.68,0.1,-0.91865,8e-05,7.05013]
[1779061764014,40.84,77253.35,0.1,-0.91908,8e-05,7.02178]
[1779061765014,40.84,77252.57,0.1,-0.91915,8e-05,7.0173]
[1779061767026,40.82,77241.5,0.1,-0.92012,8e-05,6.95261]
[1779061768036,40.82,77235.66,0.1,-0.92058,8e-05,6.92166]
[1779061770047,40.82,77236.83,0.1,-0.9205,8e-05,6.92668]
[1779061771057,40.81,77240.14,0.1,-0.92031,8e-05,6.9379]
[1779061773068,40.81,77234.29,0.1,-0.92078,8e-05,6.90638]
[1779061775084,40.81,77222.58,0.1,-0.9217,8e-05,6.84437]
[1779061776090,40.8,77214.03,0.1,-0.92237,8e-05,6.79949]
[1779061777098,40.8,77214.52,0.1,-0.92234,8e-05,6.8013]
[1779061778105,40.8,77226.87,0.1,-0.92141,8e-05,6.86434]
[1779061779113,40.8,77231.49,0.1,-0.92106,8e-05,6.88778]
[1779061780120,40.8,77224.5,0.1,-0.9216,8e-05,6.85106]
[1779061781126,40.79,77214.54,0.1,-0.92238,8e-05,6.79887]
[1779061782132,40.79,77217.88,0.1,-0.92213,8e-05,6.81534]
[1779061783141,40.79,77225.12,0.1,-0.9216,8e-05,6.85148]
[1779061788173,40.78,77233.64,0.1,-0.92098,8e-05,6.89337]
[1779061789182,40.78,77244.76,0.1,-0.92012,8e-05,6.95067]
[1779061790189,40.78,77250.07,0.1,-0.91971,8e-05,6.97835]
[1779061791196,40.78,77243.43,0.1,-0.92024,8e-05,6.9427]
[1779061796230,40.77,77234.74,0.1,-0.92094,8e-05,6.89565]
[1779061798245,40.77,77225.87,0.1,-0.92164,8e-05,6.84851]
[1779061799250,40.77,77213.44,0.1,-0.92261,8e-05,6.78359]
[1779061800258,40.76,77209.25,0.1,-0.92293,8e-05,6.76136]
[1779061802277,40.76,77199.79,0.1,-0.92367,8e-05,6.71153]
[1779061803279,40.76,77196.95,0.1,-0.92389,8e-05,6.69637]
[1779061805296,40.76,77215.16,0.1,-0.92253,8e-05,6.78864]
[1779061806301,40.75,77228.95,0.1,-0.92149,8e-05,6.85913]
[1779061807334,40.75,77222.46,0.1,-0.922,8e-05,6.82473]
[1779061808324,40.75,77216.34,0.1,-0.92248,8e-05,6.79236]
[1779061809329,40.75,77216.58,0.1,-0.92247,8e-05,6.79287]
[1779061814364,40.74,77218.69,0.1,-0.92237,8e-05,6.80001]
[1779061819406,40.72,77222.48,0.1,-0.92213,8e-05,6.81579]
[1779061824441,40.72,77220.18,0.1,-0.92235,8e-05,6.80121]
[1779061829476,40.71,77219.82,0.1,-0.9224,8e-05,6.79785]
[1779061831490,40.71,77215.77,0.1,-0.92277,8e-05,6.77106]
[1779061835521,40.71,77232.65,0.1,-0.9215,8e-05,6.85719]
[1779061836527,40.71,77242.71,0.1,-0.92072,8e-05,6.90925]
[1779061837533,40.71,77247.36,0.1,-0.92036,8e-05,6.9332]
[1779061838538,40.7,77241.48,0.1,-0.92087,8e-05,6.89953]
[1779061839547,40.7,77232.95,0.1,-0.92153,8e-05,6.85475]
[1779061840554,40.69,77232.87,0.1,-0.92155,8e-05,6.85391]
[1779061843576,40.69,77223.52,0.1,-0.92228,8e-05,6.80433]
[1779061844583,40.69,77214.45,0.1,-0.92298,8e-05,6.75689]
[1779061845589,40.69,77212.36,0.1,-0.92315,8e-05,6.74553]
[1779061849618,40.68,77206.08,0.1,-0.92364,8e-05,6.71195]
[1779061851634,40.68,77200.03,0.1,-0.92411,8e-05,6.68014]
[1779061854655,40.68,77206.71,0.1,-0.92364,8e-05,6.71251]
[1779061859738,40.67,77217.29,0.1,-0.92289,8e-05,6.76351]
[1779061860744,40.66,77225.44,0.1,-0.92227,8e-05,6.80506]
[1779061862189,40.66,77219.7,0.1,-0.92273,8e-05,6.77401]
[1779061863761,40.66,77216.92,0.1,-0.92296,8e-05,6.75855]
[1779061866784,40.65,77208.22,0.1,-0.92364,8e-05,6.71225]
[1779061867790,40.65,77202.88,0.1,-0.92404,8e-05,6.68486]
[1779061868805,40.65,77204.66,0.1,-0.92392,8e-05,6.69344]
[1779061869808,40.65,77213.32,0.1,-0.92328,8e-05,6.73673]
[1779061870818,40.65,77222.19,0.1,-0.92262,8e-05,6.78176]
[1779061873848,40.64,77214.08,0.1,-0.92326,8e-05,6.73792]
[1779061874852,40.64,77207.48,0.1,-0.92377,8e-05,6.70331]
[1779061879889,40.63,77213.41,0.1,-0.92338,8e-05,6.73033]
[1779061884923,40.62,77216.5,0.1,-0.92319,8e-05,6.74336]
[1779061889960,40.61,77223.51,0.1,-0.92268,8e-05,6.77803]
[1779061892399,40.61,77229.4,0.1,-0.92229,8e-05,6.80245]
[1779061893991,40.61,77236.2,0.1,-0.92178,8e-05,6.83702]
[1779061894996,40.61,77237.04,0.1,-0.92172,8e-05,6.84098]
[1779061900035,40.6,77241.35,0.1,-0.92142,8e-05,6.86135]
[1779061905081,40.6,77235.04,0.1,-0.92194,8e-05,6.82646]
[1779061906087,40.6,77228.63,0.1,-0.92243,8e-05,6.79286]
[1779061907096,40.59,77228.28,0.1,-0.92247,8e-05,6.79032]
[1779061909107,40.59,77237.72,0.1,-0.92177,8e-05,6.83775]
[1779061910114,40.59,77238.21,0.1,-0.92174,8e-05,6.83948]
[1779061915150,40.57,77237.66,0.1,-0.92185,8e-05,6.8323]
[1779061920184,40.57,77236.63,0.1,-0.92197,8e-05,6.82446]
[1779061925219,40.56,77237.05,0.1,-0.92197,8e-05,6.82453]
[1779061926226,40.56,77245.02,0.1,-0.92136,8e-05,6.86552]
[1779061927234,40.56,77256.03,0.1,-0.92051,8e-05,6.92245]
[1779061928241,40.56,77269.28,0.1,-0.91948,8e-05,6.99157]
[1779061929249,40.56,77274.03,0.1,-0.91911,8e-05,7.01614]
[1779061931261,40.55,77281.87,0.1,-0.9185,8e-05,7.05655]
[1779061935289,40.55,77287.14,0.1,-0.91812,8e-05,7.08231]
[1779061940330,40.53,77291.1,0.1,-0.91792,8e-05,7.09538]
[1779061941342,40.52,77299.84,0.1,-0.91723,8e-05,7.14091]
[1779061942757,40.5,77313.12,0.1,-0.9163,8e-05,7.20291]
[1779061943350,40.5,77313.12,0.1,-0.9163,8e-05,7.20235]
[1779061944358,40.47,77322.57,0.1,-0.91567,8e-05,7.24421]
[1779061945368,40.45,77325.7,0.1,-0.91552,8e-05,7.25424]
[1779061948388,40.36,77330.41,0.1,-0.91561,8e-05,7.24869]
[1779061952414,40.26,77336.4,0.1,-0.91574,8e-05,7.23925]
[1779061954430,40.21,77342.88,0.1,-0.91549,8e-05,7.25611]
[1779061955434,40.18,77343.1,0.1,-0.91563,8e-05,7.24703]
[1779061957449,40.15,77349.24,0.1,-0.91529,8e-05,7.26944]
[1779061958455,40.13,77359.44,0.1,-0.91455,8e-05,7.31798]
[1779061959463,40.11,77367.32,0.1,-0.914,8e-05,7.35351]
[1779061960469,40.08,77365.62,0.1,-0.91427,8e-05,7.33657]
[1779061962483,40.04,77357.67,0.1,-0.91515,8e-05,7.27899]
[1779061966512,39.97,77368.94,0.1,-0.9146,8e-05,7.31571]
[1779061967518,39.95,77378.05,0.1,-0.91393,8e-05,7.35903]
[1779061968525,39.93,77384.77,0.1,-0.91348,8e-05,7.38884]
[1779061969533,39.91,77384.19,0.1,-0.91364,8e-05,7.37832]
[1779061971546,39.89,77390.41,0.1,-0.91324,8e-05,7.40446]
[1779061973560,39.86,77391.21,0.1,-0.91331,8e-05,7.40009]
[1779061974567,39.84,77385.45,0.1,-0.91392,8e-05,7.3609]
[1779061975573,39.82,77384.65,0.1,-0.91409,8e-05,7.34952]
[1779061978605,39.76,77392.64,0.1,-0.91374,8e-05,7.37289]
[1779061979610,39.74,77392.6,0.1,-0.91385,8e-05,7.36554]
[1779061981623,39.72,77403.19,0.1,-0.91308,8e-05,7.41606]
[1779061982637,39.72,77408.93,0.1,-0.9126,9e-05,7.44695]
[1779061983649,39.72,77412.74,0.1,-0.91229,9e-05,7.46718]
[1779061984653,39.72,77419.25,0.1,-0.91173,9e-05,7.50323]
[1779061985662,39.67,77429.55,0.1,-0.91112,9e-05,7.54299]
[1779061986677,39.67,77442.15,0.1,-0.91002,9e-05,7.61323]
[1779061987694,39.67,77452.81,0.1,-0.90909,9e-05,7.67289]
[1779061988686,39.61,77459.49,0.1,-0.90882,9e-05,7.69016]
[1779061989691,39.59,77460.79,0.1,-0.90884,9e-05,7.68957]
[1779061990701,39.57,77453.67,0.1,-0.90959,9e-05,7.64178]
[1779061991705,39.55,77443.62,0.1,-0.91058,9e-05,7.57836]
[1779061992712,39.52,77433.79,0.1,-0.91159,9e-05,7.51363]
[1779061993727,39.49,77433.86,0.1,-0.91172,9e-05,7.50516]
[1779061994729,39.47,77426.55,0.1,-0.91249,9e-05,7.4558]
[1779061995735,39.44,77422.19,0.1,-0.91302,9e-05,7.42145]
[1779062000782,39.36,77413.0,0.1,-0.91427,8e-05,7.34075]
[1779062001784,39.35,77410.61,0.1,-0.9145,8e-05,7.32575]
[1779062004802,39.35,77399.46,0.1,-0.91547,8e-05,7.26247]
[1779062005809,39.34,77394.81,0.1,-0.91587,8e-05,7.23607]
[1779062008847,39.34,77421.55,0.1,-0.91365,9e-05,7.38154]
[1779062009846,39.34,77460.69,0.1,-0.91026,9e-05,7.60006]
[1779062010877,39.33,77475.07,0.1,-0.909,9e-05,7.68056]
[1779062011872,39.31,77469.99,0.1,-0.90967,9e-05,7.63599]
[1779062012879,39.28,77462.42,0.1,-0.91051,9e-05,7.58263]
[1779062013887,39.25,77458.6,0.1,-0.91096,9e-05,7.55355]
[1779062018922,39.15,77461.79,0.1,-0.91124,9e-05,7.5362]
[1779062020935,39.12,77467.19,0.1,-0.91099,9e-05,7.55263]
[1779062021944,39.1,77472.59,0.1,-0.91063,9e-05,7.57595]
[1779062025971,39.04,77479.45,0.1,-0.91036,9e-05,7.59367]
[1779062031007,38.96,77480.25,0.1,-0.9107,9e-05,7.57228]
[1779062032016,38.96,77471.48,0.1,-0.91148,9e-05,7.5222]
[1779062033433,38.96,77453.63,0.1,-0.91304,9e-05,7.42124]
[1779062034031,38.96,77453.63,0.1,-0.91305,9e-05,7.42082]
[1779062035037,38.96,77440.73,0.1,-0.91417,9e-05,7.34792]
[1779062037051,38.96,77435.42,0.1,-0.91464,9e-05,7.31718]
[1779062040072,38.95,77442.57,0.1,-0.91405,9e-05,7.35548]
[1779062045107,38.94,77442.69,0.1,-0.9141,9e-05,7.35287]
[1779062046123,38.94,77452.02,0.1,-0.9133,9e-05,7.40453]
[1779062051160,38.93,77433.07,0.1,-0.91498,9e-05,7.29528]
[1779062052167,38.93,77416.8,0.1,-0.91636,8e-05,7.20441]
[1779062053578,38.93,77407.5,0.1,-0.91715,8e-05,7.15262]
[1779062056195,38.93,77399.63,0.1,-0.91782,8e-05,7.1081]
[1779062061229,38.92,77397.25,0.1,-0.91805,8e-05,7.09296]
[1779062062237,38.92,77390.52,0.1,-0.91861,8e-05,7.05561]
[1779062067271,38.91,77398.02,0.1,-0.91802,8e-05,7.09514]
[1779062069292,38.91,77403.53,0.1,-0.91757,8e-05,7.12467]
[1779062073723,38.91,77390.59,0.1,-0.91872,8e-05,7.04684]
[1779062074326,38.91,77390.59,0.1,-0.91872,8e-05,7.04656]
[1779062079362,38.9,77386.31,0.1,-0.9191,8e-05,7.02175]
[1779062083795,38.9,77391.78,0.1,-0.91866,8e-05,7.05077]
[1779062087418,38.9,77385.75,0.1,-0.91917,8e-05,7.01663]
[1779062089432,38.9,77395.84,0.1,-0.91835,8e-05,7.07143]
[1779062094468,38.89,77398.72,0.1,-0.91814,8e-05,7.0856]
[1779062096484,38.89,77423.02,0.1,-0.91611,8e-05,7.21948]
[1779062097493,38.89,77423.02,0.1,-0.91612,8e-05,7.21914]
[1779062098503,38.89,77428.63,0.1,-0.91565,8e-05,7.25002]
[1779062101519,38.89,77423.4,0.1,-0.91611,8e-05,7.21975]
[1779062102526,38.88,77412.35,0.1,-0.91704,8e-05,7.15799]
[1779062105546,38.88,77420.01,0.1,-0.91642,8e-05,7.19929]
[1779062110582,38.87,77408.29,0.1,-0.91744,8e-05,7.13181]
[1779062111588,38.87,77409.98,0.1,-0.91731,8e-05,7.14071]
[1779062116626,38.87,77402.05,0.1,-0.918,8e-05,7.09473]
[1779062121661,38.86,77406.3,0.1,-0.91768,8e-05,7.11634]
[1779062123675,38.86,77399.58,0.1,-0.91825,8e-05,7.07849]
[1779062125687,38.86,77397.28,0.1,-0.91845,8e-05,7.06516]
[1779062129715,38.85,77389.04,0.1,-0.91915,8e-05,7.01858]
[1779062134750,38.85,77388.19,0.1,-0.9193,8e-05,7.00707]
[1779062139785,38.85,77382.52,0.1,-0.91978,8e-05,6.97465]
[1779062144820,38.84,77388.27,0.1,-0.91933,8e-05,7.0049]
[1779062149857,38.84,77394.74,0.1,-0.91882,8e-05,7.03902]
[1779062151870,38.84,77399.76,0.1,-0.91841,8e-05,7.06597]
[1779062155898,38.83,77402.6,0.1,-0.9182,8e-05,7.08006]
[1779062156904,38.83,77408.04,0.1,-0.91775,8e-05,7.10968]
[1779062157911,38.83,77410.92,0.1,-0.91752,8e-05,7.12538]
[1779062159925,38.83,77414.4,0.1,-0.91724,8e-05,7.14375]
[1779062164961,38.82,77418.84,0.1,-0.9169,8e-05,7.1661]
[1779062165968,38.82,77420.53,0.1,-0.91677,8e-05,7.17498]
[1779062167983,38.82,77412.81,0.1,-0.91743,8e-05,7.13118]
[1779062168988,38.82,77412.74,0.1,-0.91744,8e-05,7.13035]
[1779062174067,38.81,77413.32,0.1,-0.91743,8e-05,7.1314]
[1779062176051,38.81,77430.36,0.1,-0.916,8e-05,7.22538]
[1779062177059,38.81,77438.53,0.1,-0.91531,9e-05,7.27059]
[1779062178066,38.81,77437.62,0.1,-0.9154,9e-05,7.26506]
[1779062180080,38.8,77445.61,0.1,-0.91473,9e-05,7.30886]
[1779062181089,38.8,77448.41,0.1,-0.9145,9e-05,7.32353]
[1779062184108,38.8,77440.5,0.1,-0.9152,9e-05,7.27774]
[1779062189142,38.79,77435.37,0.1,-0.91568,9e-05,7.24627]
[1779062190149,38.79,77420.33,0.1,-0.91697,8e-05,7.16201]
[1779062191157,38.79,77415.02,0.1,-0.91747,8e-05,7.12659]
[1779062193178,38.78,77409.96,0.1,-0.91791,8e-05,7.09764]
[1779062194578,38.78,77423.69,0.1,-0.91677,8e-05,7.17326]
[1779062195188,38.78,77423.69,0.1,-0.91678,8e-05,7.17269]
[1779062199214,38.77,77430.39,0.1,-0.91625,8e-05,7.20757]
[1779062204653,38.77,77426.15,0.1,-0.91665,8e-05,7.18099]
[1779062210292,38.76,77417.29,0.1,-0.91745,8e-05,7.12858]
[1779062212308,38.75,77411.82,0.1,-0.91792,8e-05,7.09734]
[1779062217341,38.75,77408.35,0.1,-0.91824,8e-05,7.07587]
[1779062218350,38.75,77402.39,0.1,-0.91875,8e-05,7.04256]
[1779062221370,38.74,77397.19,0.1,-0.91919,8e-05,7.01272]
[1779062226404,38.74,77393.08,0.1,-0.91956,8e-05,6.98829]
[1779062231438,38.73,77389.68,0.1,-0.91987,8e-05,6.9678]
[1779062232445,38.73,77380.14,0.1,-0.92065,8e-05,6.91531]
[1779062233452,38.73,77368.34,0.1,-0.92161,8e-05,6.8508]
[1779062234865,38.73,77378.65,0.1,-0.92078,8e-05,6.90682]
[1779062237481,38.73,77382.3,0.1,-0.92049,8e-05,6.92608]
[1779062240501,38.73,77375.82,0.1,-0.92103,8e-05,6.8901]
[1779062245536,38.73,77371.19,0.1,-0.92142,8e-05,6.86409]
[1779062250574,38.73,77366.8,0.1,-0.92178,8e-05,6.83962]
[1779062251579,38.72,77373.09,0.1,-0.92133,8e-05,6.86828]
[1779062252587,38.72,77379.9,0.1,-0.92078,8e-05,6.90522]
[1779062253594,38.72,77390.14,0.1,-0.91994,8e-05,6.96123]
[1779062258627,38.72,77392.21,0.1,-0.91978,8e-05,6.97187]
[1779062260642,38.72,77399.6,0.1,-0.91918,8e-05,7.0119]
[1779062265085,38.72,77419.77,0.1,-0.91752,8e-05,7.12222]
[1779062265677,38.72,77419.77,0.1,-0.91752,8e-05,7.12195]
[1779062268703,38.71,77428.37,0.1,-0.91681,8e-05,7.1688]
[1779062271722,38.71,77434.67,0.1,-0.9163,8e-05,7.20285]
[1779062272728,38.71,77444.29,0.1,-0.91549,9e-05,7.25616]
[1779062273736,38.71,77451.33,0.1,-0.91489,9e-05,7.29512]
[1779062275157,38.71,77459.26,0.1,-0.91422,9e-05,7.33912]
[1779062277763,38.7,77446.83,0.1,-0.91531,9e-05,7.26762]
[1779062278771,38.7,77440.82,0.1,-0.91584,9e-05,7.23327]
[1779062279777,38.7,77439.25,0.1,-0.91598,9e-05,7.22384]
[1779062285234,38.69,77449.49,0.1,-0.91515,9e-05,7.27839]
[1779062285824,38.69,77449.49,0.1,-0.91516,9e-05,7.27792]
[1779062286831,38.69,77456.66,0.1,-0.91455,9e-05,7.31772]
[1779062287850,38.69,77464.27,0.1,-0.9139,9e-05,7.36005]
[1779062288856,38.68,77463.76,0.1,-0.91395,9e-05,7.35659]
[1779062291884,38.68,77458.24,0.1,-0.91445,9e-05,7.32374]
[1779062292891,38.68,77442.78,0.1,-0.91579,9e-05,7.23627]
[1779062293898,38.68,77436.04,0.1,-0.91637,8e-05,7.19801]
[1779062294905,38.67,77438.81,0.1,-0.91615,9e-05,7.21295]
[1779062299940,38.67,77440.29,0.1,-0.91606,9e-05,7.21857]
[1779062300947,38.67,77445.61,0.1,-0.91562,9e-05,7.24779]
[1779062301954,38.66,77448.5,0.1,-0.91538,9e-05,7.26338]
[1779062306990,38.66,77447.95,0.1,-0.91548,9e-05,7.25715]
[1779062309004,38.65,77441.23,0.1,-0.91607,9e-05,7.21833]
[1779062311023,38.65,77436.75,0.1,-0.91652,8e-05,7.1867]
[1779062316056,38.64,77436.28,0.1,-0.9166,8e-05,7.1816]
[1779062321088,38.64,77435.25,0.1,-0.91672,8e-05,7.17342]
[1779062323102,38.63,77426.49,0.1,-0.91748,8e-05,7.12368]
[1779062324109,38.63,77425.91,0.1,-0.91753,8e-05,7.12005]
[1779062328138,38.63,77418.56,0.1,-0.91817,8e-05,7.07767]
[1779062331158,38.62,77402.95,0.1,-0.91949,8e-05,6.99033]
[1779062332164,38.62,77397.48,0.1,-0.91994,8e-05,6.95996]
[1779062334182,38.62,77393.48,0.1,-0.92028,8e-05,6.93757]
[1779062338207,38.62,77394.14,0.1,-0.92023,8e-05,6.94053]
[1779062340221,38.62,77388.96,0.1,-0.92066,8e-05,6.91182]
[1779062342235,38.62,77386.06,0.1,-0.9209,8e-05,6.89575]
[1779062346266,38.62,77395.67,0.1,-0.92012,8e-05,6.94815]
[1779062347273,38.62,77404.82,0.1,-0.91937,8e-05,6.99817]
[1779062348278,38.62,77411.21,0.1,-0.91884,8e-05,7.03346]
[1779062349284,38.62,77409.5,0.1,-0.91899,8e-05,7.02374]
[1779062352306,38.61,77398.2,0.1,-0.91994,8e-05,6.96052]
[1779062353312,38.61,77392.04,0.1,-0.92044,8e-05,6.92655]
[1779062359358,38.61,77393.27,0.1,-0.92035,8e-05,6.93269]
[1779062362380,38.61,77385.62,0.1,-0.92098,8e-05,6.89029]
[1779062363388,38.61,77384.19,0.1,-0.9211,8e-05,6.88237]
[1779062365797,38.61,77379.84,0.1,-0.92147,8e-05,6.85793]
[1779062368429,38.61,77386.55,0.1,-0.92093,8e-05,6.89418]
[1779062371447,38.61,77391.81,0.1,-0.92056,8e-05,6.91725]
[1779062376482,38.6,77394.22,0.1,-0.92037,8e-05,6.92981]
[1779062381523,38.6,77396.8,0.1,-0.92017,8e-05,6.94331]
[1779062386558,38.6,77398.09,0.1,-0.92007,8e-05,6.9498]
[1779062387565,38.6,77405.0,0.1,-0.9195,8e-05,6.98773]
[1779062388577,38.6,77414.14,0.1,-0.91875,8e-05,7.03777]
[1779062393608,38.6,77414.46,0.1,-0.91874,8e-05,7.03832]
[1779062398642,38.59,77410.66,0.1,-0.91908,8e-05,7.0162]
[1779062400687,38.59,77409.83,0.1,-0.91915,8e-05,7.01142]
[1779062403678,38.59,77410.7,0.1,-0.91909,8e-05,7.01546]
[1779062408717,38.59,77418.99,0.1,-0.91841,8e-05,7.06027]
[1779062409724,38.59,77413.16,0.1,-0.9189,8e-05,7.02776]
[1779062412745,38.59,77419.41,0.1,-0.91839,8e-05,7.0617]
[1779062416231,38.58,77411.45,0.1,-0.91907,8e-05,7.0169]
[1779062418787,38.58,77415.12,0.1,-0.91877,8e-05,7.03646]
[1779062420800,38.58,77409.06,0.1,-0.91928,8e-05,7.00251]
[1779062426301,38.58,77409.51,0.1,-0.91926,8e-05,7.00398]
[1779062430872,38.57,77403.8,0.1,-0.91975,8e-05,6.9715]
[1779062436371,38.57,77391.98,0.1,-0.92079,8e-05,6.90043]
[1779062436916,38.57,77391.98,0.1,-0.92079,8e-05,6.90009]
[1779062440947,38.57,77386.58,0.1,-0.92125,8e-05,6.86926]
[1779062442961,38.57,77382.38,0.1,-0.9216,8e-05,6.84571]
[1779062448001,38.56,77388.99,0.1,-0.92108,8e-05,6.8804]
[1779062450015,38.56,77388.58,0.1,-0.92113,8e-05,6.87744]
[1779062451021,38.56,77381.77,0.1,-0.92169,8e-05,6.83986]
[1779062452030,38.56,77380.57,0.1,-0.92179,8e-05,6.83302]
[1779062457070,38.56,77378.65,0.1,-0.92197,8e-05,6.82112]
[1779062458072,38.55,77369.29,0.1,-0.92273,8e-05,6.7699]
[1779062459079,38.55,77366.59,0.1,-0.92294,8e-05,6.75506]
[1779062463107,38.55,77359.59,0.1,-0.92353,8e-05,6.71543]
[1779062466129,38.55,77351.43,0.1,-0.9242,8e-05,6.66998]
[1779062467137,38.54,77340.88,0.1,-0.92504,8e-05,6.61251]
[1779062468148,38.54,77334.38,0.1,-0.92556,8e-05,6.57706]
[1779062469150,38.54,77336.16,0.1,-0.92543,8e-05,6.58609]
[1779062471164,38.54,77328.92,0.1,-0.92601,8e-05,6.5463]
[1779062475191,38.53,77326.0,0.1,-0.92626,8e-05,6.52892]
[1779062480227,38.53,77328.33,0.1,-0.92611,8e-05,6.53935]
[1779062485261,38.52,77321.82,0.1,-0.92665,8e-05,6.50208]
[1779062487279,38.52,77312.74,0.1,-0.92737,8e-05,6.45284]
[1779062488283,38.52,77307.68,0.1,-0.92776,8e-05,6.4256]
[1779062490298,38.51,77297.45,0.1,-0.92855,8e-05,6.37082]
[1779062491304,38.51,77290.91,0.1,-0.9291,8e-05,6.33084]
[1779062492311,38.51,77292.75,0.1,-0.92896,8e-05,6.34027]
[1779062493318,38.51,77298.34,0.1,-0.92855,8e-05,6.36946]
[1779062494329,38.51,77303.77,0.1,-0.92814,8e-05,6.39784]
[1779062495332,38.51,77302.73,0.1,-0.92822,8e-05,6.39202]
[1779062497347,38.51,77290.95,0.1,-0.92912,8e-05,6.32937]
[1779062498359,38.51,77294.02,0.1,-0.92889,8e-05,6.34529]
[1779062500367,38.51,77304.89,0.1,-0.92807,8e-05,6.40252]
[1779062501374,38.51,77308.42,0.1,-0.9278,8e-05,6.42128]
[1779062504416,38.51,77299.97,0.1,-0.92844,8e-05,6.37682]
[1779062505426,38.51,77292.8,0.1,-0.92898,8e-05,6.33918]
[1779062506430,38.51,77286.31,0.1,-0.92947,8e-05,6.30529]
[1779062507437,38.51,77285.24,0.1,-0.92954,8e-05,6.29991]
[1779062512471,38.51,77278.09,0.1,-0.93006,7e-05,6.26375]
[1779062513478,38.51,77272.49,0.1,-0.93047,7e-05,6.23483]
[1779062514485,38.52,77269.77,0.1,-0.93067,7e-05,6.22101]
[1779062516500,38.52,77275.82,0.1,-0.93021,7e-05,6.25326]
[1779062517507,38.52,77274.91,0.1,-0.93027,7e-05,6.24882]
[1779062520532,38.52,77263.45,0.1,-0.93111,7e-05,6.19016]
[1779062521535,38.52,77250.57,0.1,-0.93205,7e-05,6.1239]
[1779062522542,38.52,77241.8,0.1,-0.93269,7e-05,6.07883]
[1779062523549,38.52,77233.23,0.1,-0.9333,7e-05,6.03503]
[1779062524559,38.52,77231.4,0.1,-0.93343,7e-05,6.02589]
[1779062527037,38.53,77214.94,0.1,-0.93458,7e-05,5.94365]
[1779062528597,38.53,77215.39,0.1,-0.93454,7e-05,5.94669]
[1779062533624,38.54,77213.4,0.1,-0.93463,7e-05,5.94002]
[1779062535639,38.54,77201.15,0.1,-0.93548,7e-05,5.87893]
[1779062537108,38.56,77182.39,0.1,-0.93672,7e-05,5.78992]
[1779062538660,38.56,77178.03,0.1,-0.937,7e-05,5.7694]
[1779062541700,38.56,77188.99,0.1,-0.93622,7e-05,5.82549]
[1779062542689,38.57,77204.77,0.1,-0.93511,7e-05,5.90584]
[1779062543697,38.57,77220.69,0.1,-0.93397,7e-05,5.9874]
[1779062544703,38.57,77229.33,0.1,-0.93334,7e-05,6.03216]
[1779062545741,38.57,77230.81,0.1,-0.93322,7e-05,6.04036]
[1779062547187,38.58,77220.5,0.1,-0.93394,7e-05,5.98903]
[1779062548738,38.58,77216.25,0.1,-0.93423,7e-05,5.96886]
[1779062550752,38.58,77204.31,0.1,-0.93505,7e-05,5.90997]
[1779062554781,38.59,77210.48,0.1,-0.93465,7e-05,5.93736]
[1779062555806,38.59,77221.23,0.1,-0.93387,7e-05,5.99252]
[1779062557258,38.59,77244.32,0.1,-0.93219,7e-05,6.11194]
[1779062557803,38.59,77244.32,0.1,-0.93218,7e-05,6.11243]
[1779062559815,38.6,77237.38,0.1,-0.93268,7e-05,6.07702]
[1779062560822,38.6,77231.23,0.1,-0.93312,7e-05,6.04586]
[1779062565859,38.6,77232.14,0.1,-0.93303,7e-05,6.05219]
[1779062570892,38.61,77226.09,0.1,-0.93345,7e-05,6.02282]
[1779062571901,38.61,77234.12,0.1,-0.93286,7e-05,6.06419]
[1779062572908,38.61,77245.51,0.1,-0.93203,7e-05,6.12302]
[1779062573914,38.61,77255.61,0.1,-0.93129,7e-05,6.17519]
[1779062575929,38.61,77260.79,0.1,-0.93091,7e-05,6.20202]
[1779062578952,38.61,77274.89,0.1,-0.92987,7e-05,6.2752]
[1779062579957,38.61,77281.09,0.1,-0.92941,8e-05,6.30742]
[1779062583985,38.6,77289.76,0.1,-0.92877,8e-05,6.352]
[1779062584992,38.6,77298.54,0.1,-0.92811,8e-05,6.39785]
[1779062590029,38.6,77289.61,0.1,-0.92881,8e-05,6.34923]
[1779062591034,38.6,77277.23,0.1,-0.92974,7e-05,6.28419]
[1779062592040,38.6,77268.6,0.1,-0.93038,7e-05,6.23908]
[1779062595061,38.6,77261.92,0.1,-0.93088,7e-05,6.20407]
[1779062599089,38.6,77254.33,0.1,-0.93144,7e-05,6.16453]
[1779062600100,38.6,77243.54,0.1,-0.93223,7e-05,6.10894]
[1779062601103,38.6,77233.82,0.1,-0.93293,7e-05,6.05918]
[1779062602110,38.6,77241.04,0.1,-0.93241,7e-05,6.09637]
[1779062604124,38.6,77246.48,0.1,-0.93201,7e-05,6.12444]
[1779062606138,38.6,77238.42,0.1,-0.9326,7e-05,6.08304]
[1779062607638,38.6,77235.86,0.1,-0.93278,7e-05,6.06999]
[1779062609160,38.6,77230.17,0.1,-0.93319,7e-05,6.04104]
[1779062610167,38.6,77226.36,0.1,-0.93346,7e-05,6.02173]
[1779062612181,38.6,77240.07,0.1,-0.93252,7e-05,6.08727]
[1779062613189,38.6,77246.43,0.1,-0.93205,7e-05,6.12005]
[1779062614195,38.6,77246.67,0.1,-0.93204,7e-05,6.12131]
[1779062618221,38.6,77253.81,0.1,-0.93151,7e-05,6.15818]
[1779062623258,38.6,77255.52,0.1,-0.93139,7e-05,6.16693]
[1779062624265,38.6,77267.3,0.1,-0.93051,7e-05,6.22839]
[1779062625280,38.6,77280.16,0.1,-0.92955,7e-05,6.29574]
[1779062626278,38.6,77279.88,0.1,-0.92957,7e-05,6.29447]
[1779062629306,38.6,77272.24,0.1,-0.93015,7e-05,6.25403]
[1779062630313,38.6,77263.93,0.1,-0.93077,7e-05,6.21067]
[1779062631320,38.6,77259.06,0.1,-0.93113,7e-05,6.18533]
[1779062632328,38.6,77252.69,0.1,-0.9316,7e-05,6.15234]
[1779062633334,38.6,77259.46,0.1,-0.9311,7e-05,6.18734]
[1779062634341,38.6,77256.9,0.1,-0.93129,7e-05,6.17403]
[1779062637362,38.6,77244.64,0.1,-0.93219,7e-05,6.11068]
[1779062638370,38.6,77237.99,0.1,-0.93267,7e-05,6.07657]
[1779062639376,38.6,77237.83,0.1,-0.93268,7e-05,6.07584]
[1779062643409,38.6,77244.44,0.1,-0.93219,7e-05,6.1103]
[1779062644424,38.6,77261.45,0.1,-0.93094,7e-05,6.19842]
[1779062645424,38.6,77274.31,0.1,-0.92998,7e-05,6.2656]
[1779062646433,38.6,77265.08,0.1,-0.93067,7e-05,6.21736]
[1779062647440,38.6,77258.99,0.1,-0.93112,7e-05,6.18564]
[1779062648447,38.6,77258.02,0.1,-0.9312,7e-05,6.18053]
[1779062653481,38.6,77254.42,0.1,-0.93147,7e-05,6.16144]
[1779062654488,38.6,77249.23,0.1,-0.93185,7e-05,6.13456]
[1779062656502,38.6,77241.47,0.1,-0.93241,7e-05,6.09454]
[1779062658516,38.6,77237.33,0.1,-0.93271,7e-05,6.0733]
[1779062660530,38.6,77247.63,0.1,-0.93196,7e-05,6.12628]
[1779062661537,38.6,77249.28,0.1,-0.93184,7e-05,6.1348]
[1779062663553,38.6,77251.9,0.1,-0.93166,7e-05,6.14815]
[1779062664560,38.6,77259.15,0.1,-0.93112,7e-05,6.18555]
[1779062665565,38.6,77264.73,0.1,-0.93071,7e-05,6.21435]
[1779062666572,38.6,77264.37,0.1,-0.93074,7e-05,6.2123]
[1779062669593,38.6,77257.52,0.1,-0.93126,7e-05,6.17628]
[1779062670600,38.6,77252.09,0.1,-0.93166,7e-05,6.14809]
[1779062671607,38.6,77254.96,0.1,-0.9315,7e-05,6.15763]
[1779062676645,38.6,77263.92,0.1,-0.93084,7e-05,6.20362]
[1779062677649,38.6,77273.22,0.1,-0.93016,7e-05,6.25185]
[1779062678658,38.59,77269.48,0.1,-0.93044,7e-05,6.23217]
[1779062679664,38.59,77263.82,0.1,-0.93086,7e-05,6.20259]
[1779062680670,38.59,77258.95,0.1,-0.93122,7e-05,6.17723]
[1779062682690,38.58,77255.67,0.1,-0.93153,7e-05,6.15523]
[1779062686720,38.58,77261.74,0.1,-0.93111,7e-05,6.18541]
[1779062689740,38.57,77263.98,0.1,-0.931,7e-05,6.19305]
[1779062694774,38.55,77267.36,0.1,-0.93083,7e-05,6.20521]
[1779062698803,38.55,77261.12,0.1,-0.93129,7e-05,6.17236]
[1779062701825,38.55,77250.25,0.1,-0.9321,7e-05,6.11553]
[1779062703845,38.54,77243.76,0.1,-0.93263,7e-05,6.07812]
[1779062704849,38.52,77235.42,0.1,-0.93329,7e-05,6.03145]
[1779062705852,38.52,77230.14,0.1,-0.93371,7e-05,6.0013]
[1779062708353,38.51,77220.09,0.1,-0.93447,7e-05,5.94712]
[1779062710888,38.5,77211.09,0.1,-0.93515,7e-05,5.89858]
[1779062711901,38.5,77200.05,0.1,-0.93594,7e-05,5.84209]
[1779062712909,38.5,77193.54,0.1,-0.93639,7e-05,5.80953]
[1779062713915,38.5,77176.23,0.1,-0.93755,7e-05,5.72528]
[1779062714921,38.51,77166.62,0.1,-0.93819,7e-05,5.67897]
[1779062716936,38.52,77162.29,0.1,-0.93844,7e-05,5.66065]
[1779062719960,38.52,77169.21,0.1,-0.93793,7e-05,5.69764]
[1779062724994,38.53,77167.33,0.1,-0.93805,7e-05,5.68926]
[1779062728499,38.51,77181.43,0.1,-0.93719,7e-05,5.7517]
[1779062730037,38.49,77188.24,0.1,-0.93677,7e-05,5.78201]
[1779062732065,38.48,77172.52,0.1,-0.93796,7e-05,5.69464]
[1779062735095,38.46,77153.73,0.1,-0.93933,7e-05,5.59466]
[1779062736122,38.46,77139.42,0.1,-0.94028,7e-05,5.52463]
[1779062737129,38.46,77128.5,0.1,-0.941,7e-05,5.47153]
[1779062738600,38.44,77121.67,0.1,-0.94156,7e-05,5.43076]
[1779062739191,38.44,77121.59,0.1,-0.94158,7e-05,5.4288]
[1779062741179,38.43,77109.61,0.1,-0.94241,6e-05,5.36733]
[1779062742169,38.42,77110.03,0.1,-0.9424,6e-05,5.36826]
[1779062743216,38.42,77120.76,0.1,-0.94172,7e-05,5.4188]
[1779062744183,38.41,77124.37,0.1,-0.94151,7e-05,5.43437]
[1779062747208,38.4,77115.43,0.1,-0.94218,6e-05,5.38513]
[1779062748671,38.39,77099.36,0.1,-0.94324,6e-05,5.30595]
[1779062750227,38.39,77099.59,0.1,-0.94322,6e-05,5.30701]
[1779062755265,38.35,77100.22,0.1,-0.94339,6e-05,5.29515]
[1779062758749,38.33,77109.15,0.1,-0.94293,6e-05,5.32962]
[1779062760328,38.31,77111.68,0.1,-0.94284,6e-05,5.33633]
[1779062761313,38.3,77100.2,0.1,-0.94361,6e-05,5.27858]
[1779062762321,38.29,77095.03,0.1,-0.94397,6e-05,5.2515]
[1779062764343,38.28,77091.72,0.1,-0.94424,6e-05,5.23114]
[1779062766353,38.27,77086.67,0.1,-0.9446,6e-05,5.2048]
[1779062767361,38.27,77081.4,0.1,-0.94493,6e-05,5.17992]
[1779062768828,38.27,77071.39,0.1,-0.94555,6e-05,5.13249]
[1779062771389,38.26,77063.03,0.1,-0.94614,6e-05,5.08829]
[1779062775420,38.24,77043.92,0.1,-0.94738,6e-05,4.99353]
[1779062776427,38.23,77024.73,0.1,-0.94857,6e-05,4.90234]
[1779062777434,38.23,77025.22,0.1,-0.94856,6e-05,4.90363]
[1779062778922,38.22,77029.87,0.1,-0.94832,6e-05,4.92223]
[1779062782470,38.21,77021.24,0.1,-0.94888,6e-05,4.87874]
[1779062783481,38.21,77024.6,0.1,-0.94869,6e-05,4.89353]
[1779062785499,38.2,77034.43,0.1,-0.94813,6e-05,4.93636]
[1779062786501,38.19,77050.93,0.1,-0.94719,6e-05,5.00858]
[1779062788517,38.19,77042.91,0.1,-0.94769,6e-05,4.97031]
[1779062789520,38.19,77049.15,0.1,-0.94733,6e-05,4.99824]
[1779062790527,38.18,77057.45,0.1,-0.94687,6e-05,5.03316]
[1779062791535,38.17,77059.0,0.1,-0.94685,6e-05,5.03314]
[1779062793550,38.15,77053.21,0.1,-0.94728,6e-05,5.00095]
[1779062794554,38.15,77045.13,0.1,-0.94779,6e-05,4.96173]
[1779062795562,38.14,77040.48,0.1,-0.94808,6e-05,4.93928]
[1779062797575,38.14,77033.59,0.1,-0.94853,6e-05,4.9049]
[1779062802610,38.13,77032.77,0.1,-0.94861,6e-05,4.8986]
[1779062804627,38.13,77041.03,0.1,-0.94813,6e-05,4.93606]
[1779062809672,38.09,77041.16,0.1,-0.94829,6e-05,4.92401]
[1779062814717,38.07,77044.28,0.1,-0.94822,6e-05,4.92917]
[1779062819747,38.03,77039.56,0.1,-0.94868,6e-05,4.89386]
[1779062823768,38.01,77045.98,0.1,-0.94836,6e-05,4.91842]
[1779062826790,37.99,77040.93,0.1,-0.94877,6e-05,4.88761]
[1779062830820,37.98,77049.87,0.1,-0.94827,6e-05,4.92551]
[1779062835852,37.94,77051.56,0.1,-0.94834,6e-05,4.92038]
[1779062840887,37.91,77053.21,0.1,-0.94841,6e-05,4.91531]
[1779062843909,37.89,77061.19,0.1,-0.94803,6e-05,4.94434]
[1779062844915,37.88,77070.56,0.1,-0.9475,6e-05,4.98487]
[1779062845922,37.87,77073.32,0.1,-0.94739,6e-05,4.99387]
[1779062850958,37.82,77072.54,0.1,-0.94767,6e-05,4.97258]
[1779062855995,37.77,77071.43,0.1,-0.94799,6e-05,4.94677]
[1779062858007,37.75,77077.14,0.1,-0.94772,6e-05,4.96774]
[1779062860045,37.75,77084.88,0.1,-0.94729,6e-05,5.00067]
[1779062862043,37.75,77089.06,0.1,-0.94703,6e-05,5.02021]
[1779062864054,37.74,77094.33,0.1,-0.94672,6e-05,5.0438]
[1779062867075,37.73,77103.71,0.1,-0.94618,6e-05,5.08513]
[1779062869089,37.73,77110.61,0.1,-0.94579,6e-05,5.11512]
[1779062872107,37.71,77109.66,0.1,-0.9459,6e-05,5.10621]
[1779062873117,37.71,77111.13,0.1,-0.94583,6e-05,5.11197]
[1779062875131,37.71,77116.85,0.1,-0.94549,6e-05,5.13772]
[1779062879669,37.7,77119.26,0.1,-0.94539,6e-05,5.14535]
[1779062882180,37.68,77100.85,0.1,-0.94661,6e-05,5.05294]
[1779062883187,37.67,77080.57,0.1,-0.94789,6e-05,4.95483]
[1779062884194,37.67,77074.0,0.1,-0.9483,6e-05,4.92346]
[1779062885201,37.67,77074.63,0.1,-0.94827,6e-05,4.92628]
[1779062887216,37.67,77056.26,0.1,-0.94937,6e-05,4.84126]
[1779062888223,37.67,77044.97,0.1,-0.95004,6e-05,4.78952]
[1779062889745,37.67,77047.22,0.1,-0.9499,6e-05,4.80069]
[1779062892250,37.67,77054.09,0.1,-0.94949,6e-05,4.8323]
[1779062895271,37.67,77048.94,0.1,-0.94979,6e-05,4.80868]
[1779062896280,37.67,77045.83,0.1,-0.94998,6e-05,4.79452]
[1779062899814,37.67,77059.96,0.1,-0.94913,6e-05,4.85953]
[1779062901318,37.67,77059.8,0.1,-0.94914,6e-05,4.85875]
[1779062904334,37.67,77053.02,0.1,-0.94956,6e-05,4.82687]
[1779062905341,37.67,77047.47,0.1,-0.94989,6e-05,4.80149]
[1779062906349,37.67,77040.63,0.1,-0.95029,6e-05,4.77037]
[1779062907359,37.67,77038.95,0.1,-0.95038,6e-05,4.7634]
[1779062909886,37.68,77051.5,0.1,-0.94961,6e-05,4.82272]
[1779062912391,37.68,77056.79,0.1,-0.94933,6e-05,4.84352]
[1779062913397,37.68,77051.33,0.1,-0.94964,6e-05,4.81912]
[1779062914405,37.69,77040.71,0.1,-0.95026,6e-05,4.77126]
[1779062915411,37.69,77030.97,0.1,-0.95082,6e-05,4.72781]
[1779062916418,37.69,77029.77,0.1,-0.95088,6e-05,4.72324]
[1779062919957,37.7,77024.33,0.1,-0.95116,6e-05,4.70112]
[1779062921455,37.7,77030.23,0.1,-0.9508,6e-05,4.7292]
[1779062922465,37.7,77028.64,0.1,-0.95088,6e-05,4.72268]
[1779062924475,37.71,77019.5,0.1,-0.95139,6e-05,4.68282]
[1779062926490,37.71,77013.41,0.1,-0.95172,6e-05,4.65702]
[1779062928506,37.72,77008.64,0.1,-0.95197,6e-05,4.63737]
[1779062930034,37.72,76984.74,0.1,-0.9533,6e-05,4.53305]
[1779062931527,37.72,76977.13,0.1,-0.95371,6e-05,4.50036]
[1779062932533,37.73,76978.63,0.1,-0.95362,6e-05,4.50774]
[1779062937572,37.74,76974.87,0.1,-0.95377,6e-05,4.49602]
[1779062940100,37.75,76981.91,0.1,-0.95333,6e-05,4.53035]
[1779062942603,37.76,76986.13,0.1,-0.95307,6e-05,4.55106]
[1779062943610,37.76,76997.46,0.1,-0.95242,6e-05,4.60223]
[1779062944617,37.76,77012.96,0.1,-0.95153,6e-05,4.6723]
[1779062945623,37.76,77013.34,0.1,-0.95149,6e-05,4.67479]
[1779062946631,37.77,77001.94,0.1,-0.95213,6e-05,4.62462]
[1779062947637,37.77,77005.38,0.1,-0.95193,6e-05,4.64086]
[1779062950173,37.78,76989.01,0.1,-0.95282,6e-05,4.57082]
[1779062951667,37.78,76982.93,0.1,-0.95315,6e-05,4.54503]
[1779062952672,37.78,76979.97,0.1,-0.9533,6e-05,4.53309]
[1779062957707,37.91,76975.83,0.1,-0.95296,6e-05,4.55877]
[1779062960729,37.92,76970.28,0.1,-0.95323,6e-05,4.53759]
[1779062963749,37.93,76976.32,0.1,-0.95285,6e-05,4.56732]
[1779062964757,37.93,76977.86,0.1,-0.95275,6e-05,4.5751]
[1779062967785,37.94,76984.75,0.1,-0.95233,6e-05,4.60842]
[1779062970806,37.95,76978.76,0.1,-0.95263,6e-05,4.58475]
[1779062975842,37.96,76978.48,0.1,-0.95263,6e-05,4.58369]
[1779062980877,37.98,76977.31,0.1,-0.95263,6e-05,4.58322]
[1779062985914,37.99,76982.48,0.1,-0.95229,6e-05,4.61053]
[1779062990949,38.0,76976.26,0.1,-0.95258,6e-05,4.58732]
[1779062991953,38.01,76973.42,0.1,-0.95272,6e-05,4.57668]
[1779062992961,38.01,76959.29,0.1,-0.9535,6e-05,4.51481]
[1779062993967,38.04,76958.64,0.1,-0.95339,6e-05,4.52368]
[1779062999003,38.06,76956.49,0.1,-0.95344,6e-05,4.51955]
[1779063003038,38.07,76947.67,0.1,-0.95387,5e-05,4.48541]
[1779063006059,38.17,76939.99,0.1,-0.95385,5e-05,4.48628]
[1779063008077,38.17,76927.31,0.1,-0.95453,5e-05,4.43251]
[1779063009113,38.18,76910.64,0.1,-0.95541,5e-05,4.36229]
[1779063010088,38.21,76896.61,0.1,-0.95603,5e-05,4.31258]
[1779063011103,38.21,76888.88,0.1,-0.95644,5e-05,4.28011]
[1779063012106,38.21,76882.97,0.1,-0.95673,5e-05,4.25627]
[1779063013111,38.21,76888.94,0.1,-0.95641,5e-05,4.28229]
[1779063014140,38.22,76906.1,0.1,-0.95548,5e-05,4.35661]
[1779063015139,38.22,76916.28,0.1,-0.95494,5e-05,4.39989]
[1779063016144,38.25,76931.65,0.1,-0.95397,5e-05,4.47673]
[1779063017150,38.25,76949.01,0.1,-0.953,6e-05,4.55294]
[1779063018157,38.26,76948.92,0.1,-0.95299,6e-05,4.55355]
[1779063020191,38.26,76943.21,0.1,-0.9533,6e-05,4.52972]
[1779063021192,38.26,76929.27,0.1,-0.95405,5e-05,4.47048]
[1779063022206,38.29,76901.13,0.1,-0.95544,5e-05,4.35941]
[1779063023207,38.29,76885.58,0.1,-0.95625,5e-05,4.29462]
[1779063024211,38.29,76884.55,0.1,-0.95629,5e-05,4.29115]
[1779063027236,38.3,76872.84,0.1,-0.95687,5e-05,4.24482]
[1779063028252,38.3,76874.54,0.1,-0.95677,5e-05,4.25286]
[1779063030261,38.31,76872.74,0.1,-0.95684,5e-05,4.24713]
[1779063031269,38.31,76865.42,0.1,-0.95725,5e-05,4.21326]
[1779063032275,38.34,76865.57,0.1,-0.95711,5e-05,4.22396]
[1779063034292,38.37,76855.57,0.1,-0.9575,5e-05,4.19274]
[1779063035296,38.38,76866.41,0.1,-0.95693,5e-05,4.23862]
[1779063036303,38.38,76868.99,0.1,-0.95678,5e-05,4.25036]
[1779063039356,38.42,76879.48,0.1,-0.95608,5e-05,4.30656]
[1779063040825,38.42,76909.23,0.1,-0.95448,5e-05,4.43438]
[1779063042357,38.43,76910.96,0.1,-0.95437,5e-05,4.44269]
[1779063044378,38.45,76918.7,0.1,-0.95383,5e-05,4.48528]
[1779063045377,38.48,76925.97,0.1,-0.95333,5e-05,4.52467]
[1779063046385,38.5,76924.25,0.1,-0.95334,5e-05,4.52443]
[1779063048398,38.5,76933.01,0.1,-0.95284,6e-05,4.56375]
[1779063049405,38.51,76940.05,0.1,-0.95244,6e-05,4.59499]
[1779063050906,38.51,76937.38,0.1,-0.95257,6e-05,4.58452]
[1779063053433,38.51,76935.2,0.1,-0.95268,6e-05,4.57627]
[1779063055452,38.52,76918.35,0.1,-0.95358,5e-05,4.50475]
[1779063056459,38.52,76895.49,0.1,-0.95481,5e-05,4.40756]
[1779063057466,38.52,76893.2,0.1,-0.95492,5e-05,4.39861]
[1779063059480,38.53,76884.1,0.1,-0.95538,5e-05,4.36176]
[1779063060981,38.53,76869.85,0.1,-0.95612,5e-05,4.30288]
[1779063061507,38.53,76869.34,0.1,-0.95614,5e-05,4.30162]
[1779063062555,38.53,76857.03,0.1,-0.95676,5e-05,4.25114]
[1779063063537,38.54,76857.53,0.1,-0.95673,5e-05,4.254]
[1779063064556,38.54,76871.74,0.1,-0.95598,5e-05,4.31406]
[1779063065575,38.54,76874.81,0.1,-0.95581,5e-05,4.32781]
[1779063066567,38.54,76868.07,0.1,-0.95615,5e-05,4.30045]
[1779063067578,38.55,76862.04,0.1,-0.95645,5e-05,4.27621]
[1779063068582,38.55,76860.75,0.1,-0.95651,5e-05,4.27176]
[1779063071055,38.56,76888.08,0.1,-0.95504,5e-05,4.38895]
[1779063072611,38.56,76893.33,0.1,-0.95475,5e-05,4.41188]
[1779063075640,38.63,76898.72,0.1,-0.95415,5e-05,4.45922]
[1779063076640,38.64,76910.13,0.1,-0.95352,5e-05,4.50885]
[1779063077647,38.64,76918.21,0.1,-0.95307,5e-05,4.54433]
[1779063078657,38.64,76916.44,0.1,-0.95316,5e-05,4.53736]
[1779063079662,38.64,76909.49,0.1,-0.95353,5e-05,4.50807]
[1779063081129,38.66,76892.12,0.1,-0.95438,5e-05,4.44067]
[1779063082683,38.66,76898.76,0.1,-0.95402,5e-05,4.46966]
[1779063083691,38.67,76910.64,0.1,-0.95336,5e-05,4.52136]
[1779063084698,38.67,76916.71,0.1,-0.95302,5e-05,4.54823]
[1779063085704,38.67,76916.57,0.1,-0.95302,5e-05,4.54834]
[1779063086712,38.67,76927.44,0.1,-0.95241,6e-05,4.59608]
[1779063087721,38.67,76935.9,0.1,-0.95194,6e-05,4.6335]
[1779063088735,38.69,76937.05,0.1,-0.9518,6e-05,4.64391]
[1779063089739,38.71,76926.21,0.1,-0.95233,6e-05,4.60214]
[1779063091211,38.71,76922.04,0.1,-0.95259,6e-05,4.58079]
[1779063093766,38.71,76930.72,0.1,-0.95209,6e-05,4.61977]
[1779063094775,38.72,76932.6,0.1,-0.95198,6e-05,4.62855]
[1779063098803,38.72,76943.31,0.1,-0.95135,6e-05,4.6777]
[1779063099810,38.73,76947.2,0.1,-0.95113,6e-05,4.69537]
[1779063101287,38.73,76955.33,0.1,-0.95065,6e-05,4.73209]
[1779063102832,38.73,76964.35,0.1,-0.95013,6e-05,4.77273]
[1779063103838,38.73,76973.23,0.1,-0.94961,6e-05,4.81286]
[1779063104846,38.73,76976.66,0.1,-0.9494,6e-05,4.82871]
[1779063106874,38.74,76987.97,0.1,-0.94873,6e-05,4.88061]
[1779063108881,38.74,76995.49,0.1,-0.94828,6e-05,4.91514]
[1779063109887,38.74,76999.22,0.1,-0.94804,6e-05,4.93319]
[1779063111898,38.74,77006.66,0.1,-0.9476,6e-05,4.96695]
[1779063112903,38.75,77013.11,0.1,-0.9472,6e-05,4.99788]
[1779063113908,38.75,77015.2,0.1,-0.94706,6e-05,5.00789]
[1779063115926,38.75,77020.38,0.1,-0.94674,6e-05,5.03247]
[1779063116931,38.75,77026.0,0.1,-0.9464,6e-05,5.05865]
[1779063117937,38.75,77028.45,0.1,-0.94624,6e-05,5.07023]
[1779063120966,38.76,77021.05,0.1,-0.94668,6e-05,5.03714]
[1779063122980,38.76,77018.34,0.1,-0.94683,6e-05,5.02548]
[1779063123987,38.76,77025.54,0.1,-0.94639,6e-05,5.05889]
[1779063124999,38.76,77027.82,0.1,-0.94625,6e-05,5.06967]
[1779063126036,38.76,77022.15,0.1,-0.94659,6e-05,5.04389]
[1779063127042,38.76,77007.95,0.1,-0.94744,6e-05,4.97916]
[1779063128053,38.76,77000.35,0.1,-0.94789,6e-05,4.94494]
[1779063129059,38.76,76999.7,0.1,-0.94792,6e-05,4.94238]
[1779063130066,38.76,76994.54,0.1,-0.94822,6e-05,4.91942]
[1779063131089,38.77,76987.79,0.1,-0.94861,6e-05,4.88942]
[1779063132083,38.77,76987.46,0.1,-0.94863,6e-05,4.88843]
[1779063134092,38.77,76973.85,0.1,-0.94941,6e-05,4.82821]
[1779063135100,38.77,76969.6,0.1,-0.94965,6e-05,4.80962]
[1779063136121,38.77,76956.3,0.1,-0.95041,6e-05,4.75089]
[1779063137118,38.77,76957.38,0.1,-0.95034,6e-05,4.75608]
[1779063138127,38.77,76967.88,0.1,-0.94973,6e-05,4.80318]
[1779063139133,38.77,76967.7,0.1,-0.94974,6e-05,4.8028]
[1779063140141,38.78,76975.28,0.1,-0.94929,6e-05,4.83708]
[1779063141147,38.78,76989.59,0.1,-0.94845,6e-05,4.90203]
[1779063142154,38.78,76994.65,0.1,-0.94814,6e-05,4.92525]
[1779063145174,38.78,76996.72,0.1,-0.94801,6e-05,4.9356]
[1779063150210,38.79,76998.37,0.1,-0.94788,6e-05,4.94513]
[1779063155257,38.79,77000.61,0.1,-0.94777,6e-05,4.9526]
[1779063157262,38.8,76990.01,0.1,-0.94839,6e-05,4.90542]
[1779063158269,38.8,76982.2,0.1,-0.94884,6e-05,4.87073]
[1779063159276,38.8,76980.82,0.1,-0.94891,6e-05,4.86505]
[1779063164313,38.81,76982.02,0.1,-0.94882,6e-05,4.87247]
[1779063169348,38.81,76978.46,0.1,-0.94901,6e-05,4.85752]
[1779063174383,38.81,76984.98,0.1,-0.94861,6e-05,4.88782]
[1779063175390,38.81,76988.79,0.1,-0.94839,6e-05,4.9052]
[1779063180425,38.82,76982.23,0.1,-0.94875,6e-05,4.87767]
[1779063182446,38.82,76959.04,0.1,-0.95008,6e-05,4.77476]
[1779063183453,38.82,76942.91,0.1,-0.951,6e-05,4.70377]
[1779063184460,38.82,76944.09,0.1,-0.95093,6e-05,4.70924]
[1779063188492,38.82,76931.28,0.1,-0.95163,6e-05,4.6541]
[1779063189500,38.82,76926.96,0.1,-0.95187,6e-05,4.63565]
[1779063191514,38.83,76934.63,0.1,-0.95143,6e-05,4.66981]
[1779063192529,38.83,76947.73,0.1,-0.95069,6e-05,4.72742]
[1779063193530,38.83,76960.08,0.1,-0.94999,6e-05,4.78217]
[1779063194535,38.83,76975.93,0.1,-0.94907,6e-05,4.85305]
[1779063195542,38.83,76992.59,0.1,-0.94809,6e-05,4.92821]
[1779063196557,38.83,77000.31,0.1,-0.94763,6e-05,4.96337]
[1779063197556,38.83,77001.96,0.1,-0.94753,6e-05,4.97098]
[1779063200576,38.83,77012.92,0.1,-0.94687,6e-05,5.0212]
[1779063202093,38.83,77010.56,0.1,-0.947,6e-05,5.01085]
[1779063204606,38.83,77004.29,0.1,-0.94737,6e-05,4.98275]
[1779063205613,38.83,77000.8,0.1,-0.94758,6e-05,4.9672]
[1779063206620,38.84,76994.05,0.1,-0.94797,6e-05,4.93697]
[1779063207627,38.84,76997.74,0.1,-0.94775,6e-05,4.95407]
[1779063210648,38.84,77002.68,0.1,-0.94744,6e-05,4.9773]
[1779063215685,38.84,77008.95,0.1,-0.94711,6e-05,5.00146]
[1779063216691,38.84,77013.65,0.1,-0.94683,6e-05,5.02289]
[1779063222233,38.84,77012.44,0.1,-0.9469,6e-05,5.01751]
[1779063227768,38.84,77010.99,0.1,-0.94697,6e-05,5.01198]
[1779063232306,38.85,77005.82,0.1,-0.94727,6e-05,4.98926]
[1779063236831,38.85,77009.47,0.1,-0.94704,6e-05,5.00684]
[1779063240859,38.85,77014.88,0.1,-0.94671,6e-05,5.03202]
[1779063242379,38.85,77005.43,0.1,-0.94727,6e-05,4.98902]
[1779063243882,38.85,77009.75,0.1,-0.94701,6e-05,5.00901]
[1779063244887,38.85,77017.92,0.1,-0.94652,6e-05,5.04649]
[1779063245894,38.85,77020.11,0.1,-0.94638,6e-05,5.05659]
[1779063250929,38.85,77024.86,0.1,-0.94609,6e-05,5.07862]
[1779063252450,38.85,77032.07,0.1,-0.94565,6e-05,5.11184]
[1779063253963,38.85,77038.53,0.1,-0.94525,6e-05,5.14183]
[1779063254957,38.85,77044.14,0.1,-0.94491,6e-05,5.16782]
[1779063255964,38.85,77043.4,0.1,-0.94496,6e-05,5.16428]
[1779063257979,38.85,77038.38,0.1,-0.94526,6e-05,5.14113]
[1779063259994,38.85,77043.19,0.1,-0.94497,6e-05,5.16359]
[1779063262521,38.85,77054.23,0.1,-0.94428,6e-05,5.21504]
[1779063264028,38.85,77054.17,0.1,-0.94431,6e-05,5.21314]
[1779063269058,38.83,77057.69,0.1,-0.94416,6e-05,5.22427]
[1779063271070,38.84,77073.5,0.1,-0.94321,6e-05,5.29403]
[1779063272594,38.84,77077.45,0.1,-0.94296,6e-05,5.31258]
[1779063274100,38.83,77083.66,0.1,-0.94257,6e-05,5.34174]
[1779063275098,38.84,77095.69,0.1,-0.94179,6e-05,5.39925]
[1779063276107,38.84,77110.48,0.1,-0.94083,7e-05,5.47033]
[1779063277112,38.84,77118.75,0.1,-0.94028,7e-05,5.51009]
[1779063278119,38.83,77119.84,0.1,-0.94022,7e-05,5.51517]
[1779063280135,38.83,77127.18,0.1,-0.93974,7e-05,5.55032]
[1779063281141,38.83,77133.64,0.1,-0.93931,7e-05,5.58145]
[1779063282147,38.82,77132.99,0.1,-0.9394,7e-05,5.57501]
[1779063284160,38.81,77138.03,0.1,-0.93915,7e-05,5.59334]
[1779063286175,38.79,77132.53,0.1,-0.93959,7e-05,5.56142]
[1779063287182,38.79,77130.37,0.1,-0.93973,7e-05,5.55083]
[1779063288190,38.79,77138.56,0.1,-0.93919,7e-05,5.59063]
[1779063289197,38.79,77141.5,0.1,-0.93901,7e-05,5.60354]
[1779063292216,38.77,77131.49,0.1,-0.93974,7e-05,5.5502]
[1779063293224,38.77,77130.63,0.1,-0.9398,7e-05,5.54599]
[1779063298289,38.77,77130.35,0.1,-0.93982,7e-05,5.54451]
[1779063300309,38.77,77136.04,0.1,-0.93944,7e-05,5.57214]
[1779063301310,38.77,77143.11,0.1,-0.93898,7e-05,5.60585]
[1779063302318,38.77,77138.46,0.1,-0.93931,7e-05,5.58162]
[1779063304330,38.76,77152.26,0.1,-0.9384,7e-05,5.64789]
[1779063305338,38.76,77148.64,0.1,-0.93867,7e-05,5.62883]
[1779063307351,38.75,77141.39,0.1,-0.93919,7e-05,5.59044]
[1779063309366,38.74,77134.82,0.1,-0.93966,7e-05,5.55622]
[1779063311379,38.74,77148.47,0.1,-0.93875,7e-05,5.6228]
[1779063312387,38.74,77153.92,0.1,-0.93838,7e-05,5.64946]
[1779063313393,38.74,77151.99,0.1,-0.93853,7e-05,5.63883]
[1779063315407,38.73,77159.1,0.1,-0.93808,7e-05,5.67152]
[1779063319443,38.72,77165.73,0.1,-0.93771,7e-05,5.69829]
[1779063320443,38.71,77161.03,0.1,-0.93806,7e-05,5.67314]
[1779063322461,38.71,77168.43,0.1,-0.93758,7e-05,5.70797]
[1779063323464,38.7,77171.22,0.1,-0.93742,7e-05,5.71963]
[1779063325479,38.69,77165.08,0.1,-0.9379,7e-05,5.68456]
[1779063326488,38.67,77146.17,0.1,-0.93926,7e-05,5.5861]
[1779063327492,38.66,77133.64,0.1,-0.94014,7e-05,5.52175]
[1779063328498,38.66,77131.08,0.1,-0.94031,7e-05,5.50915]
[1779063331520,38.65,77111.08,0.1,-0.94174,6e-05,5.40232]
[1779063332526,38.65,77097.91,0.1,-0.9426,6e-05,5.33906]
[1779063333533,38.65,77100.27,0.1,-0.94245,6e-05,5.35017]
[1779063335547,38.64,77107.3,0.1,-0.942,6e-05,5.38342]
[1779063336554,38.64,77115.48,0.1,-0.94147,7e-05,5.42262]
[1779063337561,38.64,77118.64,0.1,-0.94128,7e-05,5.43641]
[1779063339577,38.63,77126.65,0.1,-0.9408,7e-05,5.47171]
[1779063340592,38.63,77114.38,0.1,-0.94161,7e-05,5.41231]
[1779063341600,38.63,77110.77,0.1,-0.94185,6e-05,5.39476]
[1779063343606,38.62,77100.76,0.1,-0.94253,6e-05,5.3439]
[1779063344613,38.62,77094.41,0.1,-0.94294,6e-05,5.31348]
[1779063345620,38.62,77092.88,0.1,-0.94304,6e-05,5.30609]
[1779063350658,38.62,77091.43,0.1,-0.94314,6e-05,5.29858]
[1779063351666,38.62,77099.3,0.1,-0.94264,6e-05,5.33592]
[1779063352670,38.62,77103.66,0.1,-0.94236,6e-05,5.35674]
[1779063354683,38.62,77122.57,0.1,-0.94113,7e-05,5.44745]
[1779063355691,38.62,77135.46,0.1,-0.94028,7e-05,5.51005]
[1779063356697,38.62,77151.22,0.1,-0.93923,7e-05,5.587]
[1779063357707,38.62,77155.25,0.1,-0.93896,7e-05,5.6067]
[1779063360727,38.62,77150.9,0.1,-0.93926,7e-05,5.58474]
[1779063361739,38.61,77142.98,0.1,-0.93981,7e-05,5.54458]
[1779063363285,38.61,77140.41,0.1,-0.94001,7e-05,5.53026]
[1779063364759,38.61,77152.67,0.1,-0.93919,7e-05,5.59012]
[1779063365766,38.6,77156.19,0.1,-0.93897,7e-05,5.60578]
[1779063368788,38.59,77160.03,0.1,-0.9388,7e-05,5.61835]
[1779063373822,38.55,77160.44,0.1,-0.93893,7e-05,5.60888]
[1779063376862,38.53,77166.53,0.1,-0.93861,7e-05,5.63252]
[1779063377852,38.53,77169.97,0.1,-0.93841,7e-05,5.64738]
[1779063379867,38.52,77164.64,0.1,-0.93879,7e-05,5.61943]
[1779063381881,38.52,77159.01,0.1,-0.93918,7e-05,5.59151]
[1779063386915,38.52,77162.2,0.1,-0.93897,7e-05,5.60616]
[1779063391950,38.52,77154.74,0.1,-0.93954,7e-05,5.56342]
[1779063395978,38.51,77164.77,0.1,-0.93888,7e-05,5.61147]
[1779063401013,38.5,77171.8,0.1,-0.93847,7e-05,5.6416]
[1779063403581,38.49,77189.19,0.1,-0.93732,7e-05,5.72527]
[1779063405043,38.49,77193.28,0.1,-0.93707,7e-05,5.74325]
[1779063406050,38.48,77198.96,0.1,-0.93671,7e-05,5.76908]
[1779063407056,38.47,77194.72,0.1,-0.93704,7e-05,5.74498]
[1779063409074,38.46,77203.53,0.1,-0.9365,7e-05,5.78402]
[1779063410079,38.45,77212.03,0.1,-0.93595,7e-05,5.82373]
[1779063411086,38.44,77217.86,0.1,-0.93559,7e-05,5.84959]
[1779063412102,38.43,77230.56,0.1,-0.93475,7e-05,5.91004]
[1779063413652,38.41,77251.05,0.1,-0.93335,7e-05,6.0092]
[1779063414110,38.41,77251.05,0.1,-0.93336,7e-05,6.00872]
[1779063415115,38.41,77251.42,0.1,-0.93334,7e-05,6.01033]
[1779063419142,38.35,77241.04,0.1,-0.93439,7e-05,5.93581]
[1779063420151,38.33,77235.53,0.1,-0.93487,7e-05,5.90189]
[1779063422163,38.31,77234.45,0.1,-0.93509,7e-05,5.88611]
[1779063423724,38.29,77213.48,0.1,-0.93664,7e-05,5.77507]
[1779063425190,38.26,77202.22,0.1,-0.93756,7e-05,5.70864]
[1779063426193,38.26,77198.75,0.1,-0.93782,7e-05,5.68969]
[1779063429214,38.25,77193.48,0.1,-0.93825,7e-05,5.65868]
[1779063433793,38.24,77180.66,0.1,-0.93918,7e-05,5.59113]
[1779063435258,38.23,77175.45,0.1,-0.93954,7e-05,5.56494]
[1779063437272,38.23,77183.21,0.1,-0.93901,7e-05,5.60334]
[1779063438279,38.23,77192.06,0.1,-0.93841,7e-05,5.64723]
[1779063439285,38.23,77200.21,0.1,-0.93786,7e-05,5.68718]
[1779063440293,38.23,77199.72,0.1,-0.93791,7e-05,5.68341]
[1779063442307,38.22,77209.49,0.1,-0.93726,7e-05,5.73102]
[1779063443314,38.22,77226.82,0.1,-0.93605,7e-05,5.81819]
[1779063444323,38.22,77227.63,0.1,-0.93603,7e-05,5.81921]
[1779063449363,38.17,77228.51,0.1,-0.93618,7e-05,5.80896]
[1779063451370,38.16,77234.93,0.1,-0.93586,7e-05,5.83054]
[1779063454392,38.13,77236.16,0.1,-0.93591,7e-05,5.82723]
[1779063459429,38.09,77227.04,0.1,-0.93675,7e-05,5.7667]
[1779063461450,38.08,77224.48,0.1,-0.93699,7e-05,5.74972]
[1779063466484,38.06,77222.9,0.1,-0.93721,7e-05,5.73346]
[1779063471518,38.04,77223.49,0.1,-0.93728,7e-05,5.72901]
[1779063476554,38.02,77217.42,0.1,-0.9378,7e-05,5.69156]
[1779063477566,38.02,77220.49,0.1,-0.93759,7e-05,5.70619]
[1779063481595,38.0,77214.31,0.1,-0.93808,7e-05,5.67099]
[1779063482600,38.0,77209.89,0.1,-0.93839,7e-05,5.64835]
[1779063486629,38.0,77204.94,0.1,-0.93874,7e-05,5.62329]
[1779063491664,38.0,77202.81,0.1,-0.93888,7e-05,5.61287]
[1779063493677,38.0,77209.69,0.1,-0.93841,7e-05,5.64727]
[1779063494685,38.0,77216.44,0.1,-0.93795,7e-05,5.68062]
[1779063498713,38.0,77212.17,0.1,-0.93826,7e-05,5.65769]
[1779063500727,38.0,77220.76,0.1,-0.93768,7e-05,5.70043]
[1779063501734,37.99,77225.91,0.1,-0.93733,7e-05,5.72527]
[1779063503748,37.99,77220.19,0.1,-0.93775,7e-05,5.69504]
[1779063508786,37.98,77219.95,0.1,-0.9378,7e-05,5.69139]
[1779063513821,37.98,77216.75,0.1,-0.9381,7e-05,5.66838]
[1779063514828,37.98,77210.22,0.1,-0.93855,7e-05,5.6357]
[1779063516843,37.98,77199.5,0.1,-0.93928,7e-05,5.58232]
[1779063517849,37.98,77190.96,0.1,-0.93986,7e-05,5.54004]
[1779063520870,37.98,77185.39,0.1,-0.94023,7e-05,5.51294]
[1779063525905,37.98,77178.95,0.1,-0.94065,7e-05,5.48232]
[1779063529935,37.98,77173.72,0.1,-0.94099,7e-05,5.45724]
[1779063534968,37.99,77176.67,0.1,-0.94078,7e-05,5.4724]
[1779063536982,37.99,77165.1,0.1,-0.94155,7e-05,5.41602]
[1779063541010,37.99,77170.14,0.1,-0.9412,7e-05,5.44154]
[1779063546055,37.99,77170.19,0.1,-0.94119,7e-05,5.44271]
[1779063548061,37.99,77163.06,0.1,-0.94165,7e-05,5.40819]
[1779063550076,37.99,77152.15,0.1,-0.94236,7e-05,5.35562]
[1779063552089,38.0,77146.68,0.1,-0.94271,7e-05,5.32976]
[1779063557125,38.0,77145.92,0.1,-0.94274,7e-05,5.32793]
[1779063559138,38.0,77140.15,0.1,-0.94311,6e-05,5.3003]
[1779063564731,38.01,77134.45,0.1,-0.94346,6e-05,5.27428]
[1779063567195,38.01,77123.91,0.1,-0.94413,6e-05,5.22426]
[1779063568202,38.01,77118.43,0.1,-0.94447,6e-05,5.19842]
[1779063571222,38.01,77112.7,0.1,-0.94487,6e-05,5.16737]
[1779063576257,38.01,77122.72,0.1,-0.94421,6e-05,5.21638]
[1779063577264,38.02,77122.0,0.1,-0.94426,6e-05,5.21321]
[1779063580291,38.02,77129.36,0.1,-0.94377,6e-05,5.24954]
[1779063585324,38.02,77124.99,0.1,-0.94403,6e-05,5.22997]
[1779063586335,38.02,77119.96,0.1,-0.94435,6e-05,5.20624]
[1779063587340,38.02,77114.52,0.1,-0.94469,6e-05,5.18068]
[1779063588348,38.02,77106.5,0.1,-0.9452,6e-05,5.14236]
[1779063589356,38.02,77094.39,0.1,-0.94595,6e-05,5.08551]
[1779063590361,38.03,77092.13,0.1,-0.94609,6e-05,5.0753]
[1779063594943,38.03,77084.87,0.1,-0.94651,6e-05,5.04354]
[1779063599423,38.04,77078.31,0.1,-0.94689,6e-05,5.01473]
[1779063600442,38.04,77076.63,0.1,-0.94698,6e-05,5.00733]
[1779063602458,38.04,77069.76,0.1,-0.94739,6e-05,4.97637]
[1779063605017,38.04,77080.45,0.1,-0.94672,6e-05,5.02728]
[1779063606481,38.05,77095.14,0.1,-0.9458,6e-05,5.09664]
[1779063607495,38.05,77098.87,0.1,-0.94557,6e-05,5.11457]
[1779063612519,38.05,77111.57,0.1,-0.94474,6e-05,5.17647]
[1779063613526,38.05,77131.05,0.1,-0.94349,6e-05,5.27003]
[1779063614533,38.05,77136.82,0.1,-0.94312,6e-05,5.2981]
[1779063615540,38.06,77133.82,0.1,-0.94331,6e-05,5.28393]
[1779063617574,38.06,77130.49,0.1,-0.94351,6e-05,5.26856]
[1779063619570,38.06,77146.16,0.1,-0.94248,7e-05,5.34511]
[1779063620578,38.06,77153.61,0.1,-0.94199,7e-05,5.38125]
[1779063621584,38.06,77158.35,0.1,-0.94167,7e-05,5.40521]
[1779063626619,38.07,77158.13,0.1,-0.94167,7e-05,5.4054]
[1779063628633,38.07,77152.39,0.1,-0.94204,7e-05,5.37806]
[1779063629640,38.07,77143.85,0.1,-0.94259,7e-05,5.33696]
[1779063630647,38.07,77135.73,0.1,-0.94311,6e-05,5.29816]
[1779063631655,38.07,77125.88,0.1,-0.94379,6e-05,5.24624]
[1779063633669,38.07,77114.47,0.1,-0.94452,6e-05,5.19193]
[1779063638707,38.07,77116.48,0.1,-0.94438,6e-05,5.20236]
[1779063639712,38.07,77125.32,0.1,-0.94381,6e-05,5.24468]
[1779063641724,38.08,77132.62,0.1,-0.94334,6e-05,5.28031]
[1779063646759,38.08,77136.8,0.1,-0.94304,6e-05,5.30189]
[1779063651793,38.08,77139.44,0.1,-0.94286,6e-05,5.31581]
[1779063656830,38.09,77142.03,0.1,-0.94267,7e-05,5.32946]
[1779063658844,38.09,77150.88,0.1,-0.94209,7e-05,5.37269]
[1779063661886,38.09,77160.97,0.1,-0.94142,7e-05,5.42202]
[1779063663878,38.09,77148.86,0.1,-0.94222,7e-05,5.36337]
[1779063668914,38.09,77156.35,0.1,-0.94171,7e-05,5.40099]
[1779063670943,38.09,77150.92,0.1,-0.94206,7e-05,5.37489]
[1779063672941,38.09,77160.7,0.1,-0.94141,7e-05,5.42283]
[1779063673950,38.1,77163.64,0.1,-0.94121,7e-05,5.43774]
[1779063675963,38.1,77168.82,0.1,-0.94086,7e-05,5.46366]
[1779063681002,38.1,77169.78,0.1,-0.94078,7e-05,5.46891]
[1779063685029,38.1,77158.72,0.1,-0.94151,7e-05,5.41544]
[1779063690064,38.1,77151.95,0.1,-0.94194,7e-05,5.38372]
[1779063695102,38.11,77156.08,0.1,-0.9417,7e-05,5.40028]
[1779063697116,38.11,77163.48,0.1,-0.9412,7e-05,5.43675]
[1779063698122,38.11,77171.46,0.1,-0.94067,7e-05,5.47588]
[1779063699132,38.11,77187.95,0.1,-0.93956,7e-05,5.55727]
[1779063700136,38.11,77197.44,0.1,-0.93891,7e-05,5.60442]
[1779063701145,38.11,77192.38,0.1,-0.93925,7e-05,5.5794]
[1779063706180,38.11,77187.76,0.1,-0.93956,7e-05,5.55714]
[1779063708194,38.11,77173.18,0.1,-0.94054,7e-05,5.48569]
[1779063709200,38.11,77166.88,0.1,-0.94095,7e-05,5.455]
[1779063712221,38.11,77160.79,0.1,-0.94135,7e-05,5.42573]
[1779063713230,38.12,77154.14,0.1,-0.94179,7e-05,5.39361]
[1779063718267,38.12,77150.17,0.1,-0.94203,7e-05,5.37574]
[1779063723303,38.12,77155.28,0.1,-0.94168,7e-05,5.40177]
[1779063727331,38.12,77148.93,0.1,-0.94209,7e-05,5.37131]
[1779063732366,38.13,77153.82,0.1,-0.94176,7e-05,5.39566]
[1779063733375,38.13,77160.97,0.1,-0.94129,7e-05,5.43048]
[1779063735952,38.13,77137.34,0.1,-0.94283,6e-05,5.3161]
[1779063737401,38.13,77134.56,0.1,-0.94301,6e-05,5.30288]
[1779063739413,38.13,77126.96,0.1,-0.9435,6e-05,5.26679]
[1779063740421,38.13,77125.37,0.1,-0.9436,6e-05,5.25924]
[1779063742436,38.13,77112.49,0.1,-0.94442,6e-05,5.19791]
[1779063743442,38.13,77105.88,0.1,-0.94483,6e-05,5.16668]
[1779063744500,38.13,77102.75,0.1,-0.94503,6e-05,5.15209]
[1779063746024,38.13,77140.52,0.1,-0.9426,7e-05,5.33343]
[1779063747475,38.13,77160.19,0.1,-0.9413,7e-05,5.42938]
[1779063748479,38.13,77166.31,0.1,-0.94089,7e-05,5.45957]
[1779063749486,38.13,77164.42,0.1,-0.94101,7e-05,5.45055]
[1779063750494,38.14,77159.28,0.1,-0.94135,7e-05,5.42559]
[1779063752507,38.14,77155.33,0.1,-0.94166,7e-05,5.4018]
[1779063756094,38.14,77150.22,0.1,-0.94199,7e-05,5.37721]
[1779063758549,38.14,77147.73,0.1,-0.94215,7e-05,5.3654]
[1779063761570,38.14,77154.84,0.1,-0.94168,7e-05,5.40032]
[1779063766605,38.14,77150.91,0.1,-0.94193,7e-05,5.38167]
[1779063771641,38.14,77147.26,0.1,-0.94216,7e-05,5.3645]
[1779063776675,38.14,77145.51,0.1,-0.94226,7e-05,5.35685]
[1779063778689,38.14,77138.76,0.1,-0.9427,6e-05,5.32435]
[1779063779696,38.14,77131.72,0.1,-0.94316,6e-05,5.29057]
[1779063780703,38.15,77131.66,0.1,-0.94316,6e-05,5.29041]
[1779063783725,38.15,77137.71,0.1,-0.94276,6e-05,5.31999]
[1779063784733,38.15,77139.03,0.1,-0.94267,7e-05,5.32654]
[1779063785744,38.15,77133.85,0.1,-0.94301,6e-05,5.30166]
[1779063786748,38.15,77126.55,0.1,-0.94348,6e-05,5.26674]
[1779063787761,38.15,77124.89,0.1,-0.94358,6e-05,5.259]
[1779063788762,38.15,77139.43,0.1,-0.94264,7e-05,5.32907]
[1779063789771,38.15,77144.57,0.1,-0.9423,7e-05,5.35396]
[1779063791783,38.15,77146.35,0.1,-0.94219,7e-05,5.36256]
[1779063796821,38.15,77142.31,0.1,-0.94245,7e-05,5.34299]
[1779063801853,38.15,77144.85,0.1,-0.94228,7e-05,5.35538]
[1779063806890,38.15,77148.9,0.1,-0.94201,7e-05,5.37519]
[1779063811923,38.15,77149.14,0.1,-0.94204,7e-05,5.37162]
[1779063812929,38.15,77156.38,0.1,-0.94156,7e-05,5.40703]
[1779063817967,38.15,77158.6,0.1,-0.9414,7e-05,5.4189]
[1779063819980,38.16,77152.02,0.1,-0.94183,7e-05,5.38746]
[1779063824009,38.16,77162.68,0.1,-0.94111,7e-05,5.44043]
[1779063828035,38.16,77155.79,0.1,-0.94156,7e-05,5.40749]
[1779063830049,38.16,77150.04,0.1,-0.94193,7e-05,5.3798]
[1779063835084,38.16,77151.76,0.1,-0.94181,7e-05,5.38869]
[1779063838106,38.16,77146.6,0.1,-0.94215,7e-05,5.36395]
[1779063843141,38.17,77143.56,0.1,-0.94234,7e-05,5.34999]
[1779063845154,38.17,77152.24,0.1,-0.94176,7e-05,5.39233]
[1779063850190,38.17,77156.88,0.1,-0.94145,7e-05,5.41514]
[1779063855224,38.17,77157.14,0.1,-0.94143,7e-05,5.41655]
[1779063860260,38.17,77154.3,0.1,-0.94162,7e-05,5.40299]
[1779063865298,38.17,77151.67,0.1,-0.94179,7e-05,5.39034]
[1779063866301,38.17,77138.73,0.1,-0.94264,7e-05,5.32765]
[1779063867309,38.17,77112.61,0.1,-0.94431,6e-05,5.20283]
[1779063868315,38.17,77106.1,0.1,-0.94472,6e-05,5.17223]
[1779063870330,38.17,77100.89,0.1,-0.94504,6e-05,5.14824]
[1779063871336,38.17,77095.21,0.1,-0.94544,6e-05,5.11698]
[1779063875365,38.18,77089.43,0.1,-0.94579,6e-05,5.09094]
[1779063880400,38.18,77090.16,0.1,-0.94572,6e-05,5.09578]
[1779063881408,38.18,77099.63,0.1,-0.94513,6e-05,5.14058]
[1779063883420,38.18,77094.44,0.1,-0.94544,6e-05,5.11664]
[1779063887009,38.19,77099.69,0.1,-0.9451,6e-05,5.14245]
[1779063889463,38.19,77104.64,0.1,-0.94478,6e-05,5.16618]
[1779063894497,38.19,77112.3,0.1,-0.94429,6e-05,5.2032]
[1779063899534,38.19,77115.38,0.1,-0.94409,6e-05,5.21805]
[1779063904569,38.19,77112.75,0.1,-0.94425,6e-05,5.20578]
[1779063907150,38.19,77103.96,0.1,-0.94481,6e-05,5.16422]
[1779063908596,38.19,77101.41,0.1,-0.94497,6e-05,5.15231]
[1779063912625,38.19,77106.49,0.1,-0.94464,6e-05,5.17691]
[1779063917221,38.19,77117.8,0.1,-0.94391,6e-05,5.23132]
[1779063918667,38.19,77126.13,0.1,-0.94337,6e-05,5.27146]
[1779063919693,38.2,77127.23,0.1,-0.9433,6e-05,5.27699]
[1779063921698,38.2,77114.19,0.1,-0.94413,6e-05,5.21508]
[1779063922705,38.2,77109.96,0.1,-0.9444,6e-05,5.19521]
[1779063925731,38.2,77108.33,0.1,-0.94449,6e-05,5.18835]
[1779063929760,38.2,77101.69,0.1,-0.94489,6e-05,5.1582]
[1779063931774,38.21,77093.94,0.1,-0.94541,6e-05,5.11752]
[1779063932788,38.21,77095.7,0.1,-0.9453,6e-05,5.12624]
[1779063933788,38.21,77101.84,0.1,-0.94491,6e-05,5.15543]
[1779063934797,38.21,77108.39,0.1,-0.94449,6e-05,5.18663]
[1779063935802,38.21,77115.29,0.1,-0.94405,6e-05,5.21967]
[1779063939830,38.21,77118.65,0.1,-0.94382,6e-05,5.23669]
[1779063944870,38.22,77131.52,0.1,-0.94297,6e-05,5.29972]
[1779063945873,38.22,77134.25,0.1,-0.9428,6e-05,5.3129]
[1779063948894,38.22,77143.63,0.1,-0.94218,7e-05,5.35842]
[1779063949901,38.22,77145.07,0.1,-0.94209,7e-05,5.36552]
[1779063953928,38.22,77137.43,0.1,-0.94258,7e-05,5.32916]
[1779063956951,38.22,77142.74,0.1,-0.94222,7e-05,5.35537]
[1779063958963,38.22,77146.57,0.1,-0.94197,7e-05,5.37412]
[1779063960980,38.22,77152.24,0.1,-0.94159,7e-05,5.40175]
[1779063964006,38.22,77142.35,0.1,-0.94224,7e-05,5.35396]
[1779063965014,38.22,77147.99,0.1,-0.94187,7e-05,5.38138]
[1779063966017,38.22,77143.62,0.1,-0.94216,7e-05,5.36032]
[1779063967025,38.22,77137.98,0.1,-0.94252,7e-05,5.33342]
[1779063971052,38.22,77129.79,0.1,-0.94305,6e-05,5.29425]
[1779063972058,38.22,77131.83,0.1,-0.94291,6e-05,5.30417]
[1779063973065,38.22,77136.75,0.1,-0.9426,7e-05,5.32764]
[1779063975082,38.22,77143.52,0.1,-0.94215,7e-05,5.3604]
[1779063977094,38.22,77148.81,0.1,-0.94181,7e-05,5.38598]
[1779063979108,38.22,77142.95,0.1,-0.94219,7e-05,5.3576]
[1779063982129,38.22,77134.68,0.1,-0.94273,6e-05,5.31796]
[1779063983136,38.22,77122.73,0.1,-0.9435,6e-05,5.26089]
[1779063985157,38.23,77111.13,0.1,-0.94423,6e-05,5.20584]
[1779063987163,38.23,77104.64,0.1,-0.94464,6e-05,5.17514]
[1779063992201,38.23,77107.94,0.1,-0.94448,6e-05,5.18632]
[1779063993205,38.23,77113.11,0.1,-0.94415,6e-05,5.21098]
[1779063995220,38.23,77118.13,0.1,-0.94383,6e-05,5.23501]
[1779064000254,38.23,77126.3,0.1,-0.94329,6e-05,5.27467]
[1779064001261,38.23,77141.42,0.1,-0.94231,7e-05,5.34753]
[1779064006297,38.23,77139.6,0.1,-0.94242,7e-05,5.33967]
[1779064009317,38.23,77133.24,0.1,-0.94283,6e-05,5.30906]
[1779064014358,38.23,77127.82,0.1,-0.94317,6e-05,5.28349]
[1779064019394,38.23,77133.04,0.1,-0.94284,6e-05,5.30794]
[1779064023423,38.23,77138.49,0.1,-0.94249,7e-05,5.33411]
[1779064024429,38.23,77145.37,0.1,-0.94204,7e-05,5.36747]
[1779064025437,38.23,77150.55,0.1,-0.9417,7e-05,5.39265]
[1779064027452,38.23,77145.48,0.1,-0.94203,7e-05,5.36834]
[1779064032489,38.24,77145.34,0.1,-0.94203,7e-05,5.36835]
[1779064034501,38.24,77131.43,0.1,-0.94293,6e-05,5.30126]
[1779064035508,38.24,77122.2,0.1,-0.94353,6e-05,5.25707]
[1779064038529,38.24,77127.91,0.1,-0.94316,6e-05,5.28437]
[1779064040543,38.23,77134.32,0.1,-0.94275,6e-05,5.31498]
[1779064043564,38.23,77122.77,0.1,-0.9435,6e-05,5.25949]
[1779064048599,38.24,77121.81,0.1,-0.94355,6e-05,5.25514]
[1779064053634,38.24,77118.43,0.1,-0.94381,6e-05,5.2348]
[1779064058670,38.24,77120.1,0.1,-0.94369,6e-05,5.24397]
[1779064063707,38.24,77118.31,0.1,-0.94379,6e-05,5.23657]
[1779064068285,38.25,77111.97,0.1,-0.94418,6e-05,5.20721]
[1779064069747,38.25,77108.17,0.1,-0.94442,6e-05,5.18925]
[1779064070753,38.25,77096.32,0.1,-0.94516,6e-05,5.13338]
[1779064071760,38.25,77088.17,0.1,-0.94567,6e-05,5.09534]
[1779064072767,38.25,77088.19,0.1,-0.94567,6e-05,5.09575]
[1779064075790,38.25,77095.7,0.1,-0.94518,6e-05,5.13192]
[1779064078355,38.25,77089.15,0.1,-0.94558,6e-05,5.1019]
[1779064083844,38.26,77087.73,0.1,-0.94565,6e-05,5.0967]
[1779064085860,38.26,77097.96,0.1,-0.94501,6e-05,5.14528]
[1779064086865,38.26,77102.88,0.1,-0.94469,6e-05,5.16867]
[1779064088429,38.26,77106.57,0.1,-0.94446,6e-05,5.18635]
[1779064091904,38.26,77113.53,0.1,-0.94401,6e-05,5.21981]
[1779064093918,38.26,77116.62,0.1,-0.94381,6e-05,5.2349]
[1779064096946,38.26,77109.24,0.1,-0.94427,6e-05,5.2004]
[1779064098508,38.26,77035.16,0.1,-0.94882,6e-05,4.85628]
[1779064098952,38.26,77035.16,0.1,-0.94882,6e-05,4.85617]
[1779064099967,38.26,77033.03,0.1,-0.94894,6e-05,4.84678]
[1779064100969,38.27,77038.61,0.1,-0.94861,6e-05,4.87268]
[1779064101976,38.27,77044.71,0.1,-0.94823,6e-05,4.90097]
[1779064103003,38.27,77048.04,0.1,-0.94803,6e-05,4.91659]
[1779064104997,38.27,77062.43,0.1,-0.94715,6e-05,4.98343]
[1779064106004,38.27,77068.4,0.1,-0.94678,6e-05,5.01144]
[1779064107012,38.27,77069.45,0.1,-0.94671,6e-05,5.01662]
[1779064112048,38.28,77076.58,0.1,-0.9463,6e-05,5.04628]
[1779064116076,38.28,77085.25,0.1,-0.94576,6e-05,5.08756]
[1779064117089,38.28,77090.47,0.1,-0.94543,6e-05,5.11231]
[1779064119103,38.28,77101.59,0.1,-0.94472,6e-05,5.16513]
[1779064120142,38.28,77103.54,0.1,-0.9446,6e-05,5.1745]
[1779064122124,38.28,77110.84,0.1,-0.94413,6e-05,5.20966]
[1779064127159,38.29,77110.17,0.1,-0.94415,6e-05,5.20765]
[1779064132198,38.29,77109.18,0.1,-0.9442,6e-05,5.20412]
[1779064134207,38.29,77114.62,0.1,-0.94385,6e-05,5.23043]
[1779064136221,38.29,77112.35,0.1,-0.94399,6e-05,5.21996]
[1779064139242,38.29,77104.68,0.1,-0.94447,6e-05,5.18389]
[1779064144278,38.29,77101.95,0.1,-0.94463,6e-05,5.17174]
[1779064146292,38.3,77110.11,0.1,-0.94411,6e-05,5.21088]
[1779064148310,38.3,77113.49,0.1,-0.94389,6e-05,5.22724]
[1779064150324,38.3,77119.14,0.1,-0.94352,6e-05,5.25462]
[1779064155359,38.3,77112.85,0.1,-0.94391,6e-05,5.22562]
[1779064156367,38.3,77100.88,0.1,-0.94467,6e-05,5.16906]
[1779064157373,38.3,77096.23,0.1,-0.94496,6e-05,5.14741]
[1779064162414,38.31,77095.57,0.1,-0.94498,6e-05,5.14593]
[1779064163420,38.31,77089.89,0.1,-0.94533,6e-05,5.11954]
[1779064164428,38.31,77071.46,0.1,-0.94647,6e-05,5.03342]
[1779064165434,38.31,77061.06,0.1,-0.94711,6e-05,4.9854]
[1779064166442,38.31,77061.91,0.1,-0.94705,6e-05,4.98959]
[1779064171476,38.31,77062.16,0.1,-0.94706,6e-05,4.98759]
[1779064174497,38.32,77069.34,0.1,-0.94661,6e-05,5.02176]
[1779064175507,38.32,77078.26,0.1,-0.94605,6e-05,5.06352]
[1779064180541,38.32,77082.54,0.1,-0.94577,6e-05,5.08473]
[1779064185576,38.32,77079.48,0.1,-0.94595,6e-05,5.07169]
[1779064187590,38.33,77072.41,0.1,-0.94637,6e-05,5.0394]
[1779064190611,38.33,77067.16,0.1,-0.94668,6e-05,5.01619]
[1779064192625,38.33,77074.07,0.1,-0.94625,6e-05,5.04897]
[1779064195646,38.33,77079.29,0.1,-0.94591,6e-05,5.07412]
[1779064200683,38.34,77078.59,0.1,-0.94594,6e-05,5.07203]
[1779064201688,38.34,77071.77,0.1,-0.94636,6e-05,5.04046]
[1779064202696,38.34,77066.16,0.1,-0.9467,6e-05,5.01447]
[1779064203703,38.34,77056.01,0.1,-0.94732,6e-05,4.96773]
[1779064204709,38.34,77043.3,0.1,-0.94808,6e-05,4.90969]
[1779064206731,38.34,77036.41,0.1,-0.94849,6e-05,4.87893]
[1779064211758,38.35,77037.43,0.1,-0.9484,6e-05,4.88529]
[1779064214779,38.35,77032.06,0.1,-0.94871,6e-05,4.8618]
[1779064215787,38.35,77019.84,0.1,-0.94943,6e-05,4.80683]
[1779064220834,38.36,77022.15,0.1,-0.94926,6e-05,4.81924]
[1779064221835,38.36,77030.53,0.1,-0.94876,6e-05,4.85761]
[1779064222842,38.36,77037.57,0.1,-0.94834,6e-05,4.88997]
[1779064226870,38.36,77046.8,0.1,-0.94777,6e-05,4.93336]
[1779064230900,38.36,77054.55,0.1,-0.94729,6e-05,4.96962]
[1779064235934,38.37,77057.13,0.1,-0.94717,6e-05,4.97789]
[1779064239512,38.37,77064.89,0.1,-0.94669,6e-05,5.01424]
[1779064244997,38.37,77065.06,0.1,-0.94665,6e-05,5.01695]
[1779064250039,38.38,77062.42,0.1,-0.9468,6e-05,5.00572]
[1779064255070,38.38,77059.82,0.1,-0.94695,6e-05,4.99449]
[1779064259657,38.38,77048.55,0.1,-0.94762,6e-05,4.94362]
[1779064265144,38.39,77051.39,0.1,-0.94743,6e-05,4.95803]
[1779064266147,38.39,77056.72,0.1,-0.9471,6e-05,4.98281]
[1779064267154,38.39,77065.88,0.1,-0.94654,6e-05,5.02533]
[1779064268161,38.39,77068.91,0.1,-0.94635,6e-05,5.03947]
[1779064272193,38.39,77077.86,0.1,-0.94579,6e-05,5.08214]
[1779064273202,38.39,77081.33,0.1,-0.94557,6e-05,5.09868]
[1779064277228,38.39,77081.58,0.1,-0.94553,6e-05,5.10102]
[1779064279809,38.4,77096.07,0.1,-0.94461,6e-05,5.17022]
[1779064281262,38.4,77098.38,0.1,-0.94446,6e-05,5.18144]
[1779064284280,38.4,77105.06,0.1,-0.94403,6e-05,5.21389]
[1779064286293,38.4,77116.54,0.1,-0.94329,6e-05,5.26886]
[1779064287319,38.4,77121.0,0.1,-0.943,6e-05,5.29025]
[1779064289328,38.4,77127.17,0.1,-0.94259,6e-05,5.3202]
[1779064291342,38.41,77127.99,0.1,-0.94258,6e-05,5.31977]
[1779064294360,38.41,77120.0,0.1,-0.94309,6e-05,5.28192]
[1779064297383,38.41,77125.71,0.1,-0.94272,6e-05,5.30981]
[1779064299395,38.41,77131.02,0.1,-0.94237,7e-05,5.33556]
[1779064303423,38.41,77140.65,0.1,-0.94173,7e-05,5.38261]
[1779064305436,38.41,77149.04,0.1,-0.94117,7e-05,5.42377]
[1779064307451,38.41,77154.56,0.1,-0.9408,7e-05,5.45095]
[1779064311478,38.42,77158.26,0.1,-0.94054,7e-05,5.4695]
[1779064316514,38.42,77152.82,0.1,-0.9409,7e-05,5.44362]
[1779064321552,38.42,77136.45,0.1,-0.94197,7e-05,5.36497]
[1779064322557,38.42,77126.26,0.1,-0.94263,6e-05,5.31595]
[1779064323571,38.42,77119.86,0.1,-0.94304,6e-05,5.28538]
[1779064324571,38.42,77120.16,0.1,-0.94302,6e-05,5.28693]
[1779064327594,38.42,77110.94,0.1,-0.94361,6e-05,5.24337]
[1779064328604,38.42,77101.84,0.1,-0.94419,6e-05,5.20026]
[1779064329609,38.42,77092.84,0.1,-0.94476,6e-05,5.15793]
[1779064330615,38.42,77093.23,0.1,-0.94473,6e-05,5.15997]
[1779064332632,38.42,77085.06,0.1,-0.94524,6e-05,5.12184]
[1779064333637,38.42,77081.46,0.1,-0.94546,6e-05,5.10508]
[1779064335650,38.42,77070.27,0.1,-0.94615,6e-05,5.05318]
[1779064336657,38.42,77065.08,0.1,-0.94647,6e-05,5.02934]
[1779064338674,38.43,77063.57,0.1,-0.94655,6e-05,5.02294]
[1779064341694,38.43,77070.66,0.1,-0.9461,6e-05,5.05704]
[1779064343706,38.43,77086.63,0.1,-0.9451,6e-05,5.13197]
[1779064344718,38.43,77092.1,0.1,-0.94475,6e-05,5.15809]
[1779064345724,38.43,77092.8,0.1,-0.9447,6e-05,5.16211]
[1779064350760,38.44,77092.12,0.1,-0.94472,6e-05,5.1608]
[1779064355794,38.44,77082.98,0.1,-0.94531,6e-05,5.11485]
[1779064360829,38.45,77080.8,0.1,-0.94542,6e-05,5.10638]
[1779064362843,38.45,77064.98,0.1,-0.94639,6e-05,5.03356]
[1779064363850,38.45,77058.56,0.1,-0.94678,6e-05,5.00443]
[1779064365864,38.45,77051.5,0.1,-0.9472,6e-05,4.97229]
[1779064369893,38.46,77046.41,0.1,-0.9475,6e-05,4.94993]
[1779064373920,38.46,77052.77,0.1,-0.9471,6e-05,4.98024]
[1779064378957,38.47,77042.67,0.1,-0.94768,6e-05,4.93584]
[1779064379962,38.47,77037.09,0.1,-0.94801,6e-05,4.9109]
[1779064381977,38.47,77023.98,0.1,-0.94878,6e-05,4.85199]
[1779064382984,38.47,77015.42,0.1,-0.94928,6e-05,4.81371]
[1779064385032,38.47,77021.04,0.1,-0.94894,6e-05,4.8397]
[1779064388021,38.48,77028.05,0.1,-0.94851,6e-05,4.87253]
[1779064390596,38.48,76991.44,0.1,-0.95065,6e-05,4.70871]
[1779064391043,38.48,76991.44,0.1,-0.95064,6e-05,4.70913]
[1779064394063,38.48,76997.24,0.1,-0.95029,6e-05,4.73611]
[1779064398091,38.49,76989.94,0.1,-0.95069,6e-05,4.70513]
[1779064399099,38.49,76977.56,0.1,-0.95139,6e-05,4.65078]
[1779064402119,38.49,76965.85,0.1,-0.95204,6e-05,4.60068]
[1779064407155,38.5,76970.4,0.1,-0.95175,6e-05,4.62294]
[1779064409169,38.5,76979.65,0.1,-0.95121,6e-05,4.6648]
[1779064414210,38.51,76982.85,0.1,-0.95104,6e-05,4.67684]
[1779064418252,38.52,76989.6,0.1,-0.95063,6e-05,4.70887]
[1779064419253,38.52,76995.86,0.1,-0.95026,6e-05,4.73722]
[1779064420314,38.52,76996.66,0.1,-0.95021,6e-05,4.74124]
[1779064423279,38.52,76991.56,0.1,-0.95048,6e-05,4.71989]
[1779064428314,38.53,76996.99,0.1,-0.95014,6e-05,4.74644]
[1779064433349,38.54,77004.31,0.1,-0.94969,6e-05,4.78124]
[1779064437379,38.54,77004.06,0.1,-0.94968,6e-05,4.78147]
[1779064438386,38.54,76990.98,0.1,-0.95044,6e-05,4.72346]
[1779064439392,38.54,76980.27,0.1,-0.95104,6e-05,4.67649]
[1779064440954,38.54,76977.06,0.1,-0.95121,6e-05,4.66334]
[1779064442414,38.55,76969.49,0.1,-0.95164,6e-05,4.63047]
[1779064443421,38.55,76964.98,0.1,-0.95189,6e-05,4.61117]
[1779064444428,38.55,76953.72,0.1,-0.95251,6e-05,4.56256]
[1779064445435,38.55,76941.77,0.1,-0.95316,6e-05,4.51138]
[1779064446454,38.55,76939.29,0.1,-0.95329,5e-05,4.50133]
[1779064448462,38.56,76944.73,0.1,-0.95298,6e-05,4.52612]
[1779064451025,38.56,76943.64,0.1,-0.95301,6e-05,4.52324]
[1779064453499,38.57,76936.12,0.1,-0.95341,5e-05,4.49206]
[1779064454504,38.57,76914.86,0.1,-0.95456,5e-05,4.40159]
[1779064455512,38.57,76905.27,0.1,-0.95506,5e-05,4.36159]
[1779064456522,38.57,76908.21,0.1,-0.9549,5e-05,4.37469]
[1779064459542,38.58,76916.77,0.1,-0.95441,5e-05,4.41312]
[1779064460555,38.58,76922.53,0.1,-0.95409,5e-05,4.43842]
[1779064461554,38.58,76927.47,0.1,-0.95381,5e-05,4.46026]
[1779064462564,38.58,76922.4,0.1,-0.95408,5e-05,4.43929]
[1779064463568,38.58,76913.19,0.1,-0.95457,5e-05,4.40046]
[1779064464575,38.59,76908.91,0.1,-0.9548,5e-05,4.38273]
[1779064466598,38.59,76916.45,0.1,-0.95438,5e-05,4.41564]
[1779064467599,38.59,76911.2,0.1,-0.95466,5e-05,4.39376]
[1779064468609,38.59,76906.18,0.1,-0.95492,5e-05,4.37295]
[1779064470619,38.59,76902.99,0.1,-0.95508,5e-05,4.36051]
[1779064471626,38.6,76909.19,0.1,-0.95478,5e-05,4.38272]
[1779064472634,38.6,76913.42,0.1,-0.95455,5e-05,4.40111]
[1779064474648,38.6,76920.08,0.1,-0.95417,5e-05,4.43067]
[1779064475657,38.6,76928.56,0.1,-0.9537,5e-05,4.46765]
[1779064476663,38.61,76934.89,0.1,-0.95335,5e-05,4.49552]
[1779064477669,38.61,76941.57,0.1,-0.95297,6e-05,4.52496]
[1779064478679,38.61,76945.05,0.1,-0.95277,6e-05,4.54062]
[1779064483716,38.62,76947.02,0.1,-0.95262,6e-05,4.5521]
[1779064485730,38.62,76937.92,0.1,-0.95311,6e-05,4.51392]
[1779064486738,38.62,76936.26,0.1,-0.9532,5e-05,4.50739]
[1779064491773,38.63,76934.77,0.1,-0.95324,5e-05,4.50353]
[1779064493787,38.64,76939.61,0.1,-0.95296,6e-05,4.52564]
[1779064496808,38.64,76945.06,0.1,-0.95264,6e-05,4.55087]
[1779064497827,38.64,76956.87,0.1,-0.95197,6e-05,4.60276]
[1779064498826,38.64,76966.58,0.1,-0.95142,6e-05,4.64563]
[1779064499840,38.65,76977.52,0.1,-0.95079,6e-05,4.69446]
[1779064500840,38.65,76983.98,0.1,-0.95041,6e-05,4.72362]
[1779064501877,38.65,76992.61,0.1,-0.94991,6e-05,4.76247]
[1779064502873,38.65,76999.93,0.1,-0.94948,6e-05,4.79556]
[1779064503885,38.65,77012.21,0.1,-0.94875,6e-05,4.85103]
[1779064504888,38.65,77013.99,0.1,-0.94864,6e-05,4.85945]
[1779064506904,38.65,77008.34,0.1,-0.94896,6e-05,4.83473]
[1779064507949,38.66,77002.18,0.1,-0.94932,6e-05,4.80749]
[1779064508948,38.66,76984.11,0.1,-0.95036,6e-05,4.72727]
[1779064509954,38.66,76973.76,0.1,-0.95095,6e-05,4.68199]
[1779064510961,38.66,76972.92,0.1,-0.95099,6e-05,4.67885]
[1779064514995,38.66,76966.37,0.1,-0.95134,6e-05,4.65177]
[1779064517009,38.67,76972.57,0.1,-0.95098,6e-05,4.67968]
[1779064520030,38.67,76984.85,0.1,-0.95026,6e-05,4.73523]
[1779064521036,38.67,76992.06,0.1,-0.94984,6e-05,4.76761]
[1779064522044,38.67,76994.03,0.1,-0.94972,6e-05,4.77664]
[1779064524060,38.67,77001.36,0.1,-0.94929,6e-05,4.80985]
[1779064525066,38.67,77006.51,0.1,-0.94898,6e-05,4.83311]
[1779064526077,38.67,77007.88,0.1,-0.9489,6e-05,4.83943]
[1779064529096,38.68,77017.56,0.1,-0.94832,6e-05,4.88362]
[1779064530101,38.68,77018.22,0.1,-0.94827,6e-05,4.88719]
[1779064532116,38.68,77012.49,0.1,-0.94866,6e-05,4.85674]
[1779064533121,38.68,77019.34,0.1,-0.94824,6e-05,4.88826]
[1779064534128,38.68,77023.93,0.1,-0.94797,6e-05,4.90926]
[1779064539163,38.68,77030.74,0.1,-0.94755,6e-05,4.94103]
[1779064540171,38.68,77035.77,0.1,-0.94725,6e-05,4.96408]
[1779064541178,38.68,77050.29,0.1,-0.94636,6e-05,5.03102]
[1779064542184,38.68,77055.85,0.1,-0.94602,6e-05,5.05689]
[1779064543190,38.68,77065.2,0.1,-0.94544,6e-05,5.10021]
[1779064544199,38.68,77071.83,0.1,-0.94503,6e-05,5.13111]
[1779064546214,38.68,77085.14,0.1,-0.94419,6e-05,5.1933]
[1779064549239,38.68,77078.79,0.1,-0.94459,6e-05,5.16352]
[1779064550241,38.68,77086.24,0.1,-0.94412,6e-05,5.19855]
[1779064551752,38.68,77093.97,0.1,-0.94363,6e-05,5.23497]
[1779064557290,38.69,77086.83,0.1,-0.94408,6e-05,5.20152]
[1779064559304,38.69,77080.91,0.1,-0.94445,6e-05,5.17403]
[1779064564346,38.69,77075.12,0.1,-0.94481,6e-05,5.14734]
[1779064565353,38.69,77073.8,0.1,-0.94489,6e-05,5.14109]
[1779064567367,38.69,77085.33,0.1,-0.94417,6e-05,5.19509]
[1779064568374,38.69,77089.98,0.1,-0.94388,6e-05,5.21686]
[1779064570388,38.69,77094.02,0.1,-0.94363,6e-05,5.23557]
[1779064574417,38.68,77099.62,0.1,-0.94327,6e-05,5.26177]
[1779064576432,38.68,77101.32,0.1,-0.94317,6e-05,5.26963]
[1779064581966,38.68,77094.89,0.1,-0.94358,6e-05,5.23866]
[1779064583489,38.68,77090.54,0.1,-0.94386,6e-05,5.21797]
[1779064584497,38.68,77097.04,0.1,-0.94345,6e-05,5.24846]
[1779064585503,38.68,77101.61,0.1,-0.94316,6e-05,5.26985]
[1779064588524,38.68,77090.3,0.1,-0.94389,6e-05,5.21558]
[1779064589531,38.68,77086.58,0.1,-0.94413,6e-05,5.1979]
[1779064590538,38.68,77078.97,0.1,-0.94461,6e-05,5.16195]
[1779064592047,38.68,77076.61,0.1,-0.94481,6e-05,5.14596]
[1779064595573,38.68,77082.24,0.1,-0.94446,6e-05,5.17216]
[1779064598595,38.68,77077.18,0.1,-0.94478,6e-05,5.14827]
[1779064603635,38.68,77077.06,0.1,-0.94479,6e-05,5.14756]
[1779064608669,38.68,77081.52,0.1,-0.94451,6e-05,5.16839]
[1779064613705,38.67,77084.66,0.1,-0.94432,6e-05,5.18288]
[1779064615718,38.67,77096.68,0.1,-0.94356,6e-05,5.23928]
[1779064616725,38.67,77103.6,0.1,-0.94311,6e-05,5.2722]
[1779064617733,38.68,77101.95,0.1,-0.94322,6e-05,5.26448]
[1779064622264,38.68,77090.97,0.1,-0.94391,6e-05,5.21304]
[1779064623780,38.68,77084.85,0.1,-0.9443,6e-05,5.18404]
[1779064624786,38.68,77077.49,0.1,-0.94476,6e-05,5.14948]
[1779064625793,38.68,77074.0,0.1,-0.94498,6e-05,5.13318]
[1779064628816,38.67,77070.23,0.1,-0.94522,6e-05,5.11514]
[1779064629821,38.67,77080.78,0.1,-0.94456,6e-05,5.16446]
[1779064630829,38.67,77087.91,0.1,-0.94412,6e-05,5.19786]
[1779064631836,38.67,77087.52,0.1,-0.94414,6e-05,5.19591]
[1779064633850,38.67,77082.39,0.1,-0.94447,6e-05,5.17163]
[1779064637877,38.67,77071.63,0.1,-0.94514,6e-05,5.12118]
[1779064638884,38.67,77067.2,0.1,-0.94542,6e-05,5.10042]
[1779064641905,38.67,77062.19,0.1,-0.94573,6e-05,5.0769]
[1779064646941,38.67,77072.01,0.1,-0.94513,6e-05,5.12212]
[1779064647949,38.67,77078.26,0.1,-0.94474,6e-05,5.1513]
[1779064648960,38.67,77079.25,0.1,-0.94468,6e-05,5.15588]
[1779064653993,38.67,77083.47,0.1,-0.94447,6e-05,5.17029]
[1779064657014,38.67,77093.09,0.1,-0.94386,6e-05,5.21542]
[1779064661046,38.67,77084.98,0.1,-0.94438,6e-05,5.17707]
[1779064662053,38.67,77082.05,0.1,-0.94456,6e-05,5.16322]
[1779064667090,38.67,77089.12,0.1,-0.94412,6e-05,5.1959]
[1779064668095,38.67,77099.07,0.1,-0.94349,6e-05,5.24282]
[1779064669103,38.67,77101.24,0.1,-0.94335,6e-05,5.25319]
[1779064673130,38.67,77113.21,0.1,-0.94258,6e-05,5.3103]
[1779064674137,38.67,77126.31,0.1,-0.94173,7e-05,5.37285]
[1779064675152,38.66,77134.94,0.1,-0.94119,7e-05,5.41239]
[1779064676160,38.65,77126.75,0.1,-0.94177,7e-05,5.3702]
[1779064677160,38.65,77121.4,0.1,-0.94214,6e-05,5.34271]
[1779064678167,38.64,77122.02,0.1,-0.94212,6e-05,5.34446]
[1779064681215,38.63,77127.51,0.1,-0.94182,7e-05,5.3664]
[1779064682202,38.63,77115.72,0.1,-0.94261,6e-05,5.30835]
[1779064683210,38.63,77092.19,0.1,-0.94412,6e-05,5.19671]
[1779064684216,38.63,77088.42,0.1,-0.94436,6e-05,5.17883]
[1779064689253,38.62,77087.15,0.1,-0.94444,6e-05,5.17227]
[1779064693286,38.62,77083.5,0.1,-0.94468,6e-05,5.15499]
[1779064698317,38.62,77084.16,0.1,-0.94464,6e-05,5.15799]
[1779064703358,38.62,77081.72,0.1,-0.94479,6e-05,5.1465]
[1779064704363,38.62,77073.93,0.1,-0.94527,6e-05,5.11023]
[1779064709395,38.63,77066.14,0.1,-0.94575,6e-05,5.07465]
[1779064710401,38.63,77059.24,0.1,-0.94617,6e-05,5.04295]
[1779064712908,38.63,77048.37,0.1,-0.94688,6e-05,4.98838]
[1779064714432,38.63,77043.08,0.1,-0.9472,6e-05,4.96416]
[1779064715438,38.63,77048.98,0.1,-0.94684,6e-05,4.99121]
[1779064716445,38.63,77056.23,0.1,-0.9464,6e-05,5.02448]
[1779064717453,38.63,77063.0,0.1,-0.94598,6e-05,5.05592]
[1779064720473,38.63,77070.75,0.1,-0.9455,6e-05,5.09224]
[1779064721480,38.63,77076.02,0.1,-0.94517,6e-05,5.11683]
[1779064726546,38.63,77072.78,0.1,-0.94537,6e-05,5.10196]
[1779064728532,38.63,77067.0,0.1,-0.94573,6e-05,5.07511]
[1779064730546,38.63,77057.45,0.1,-0.94631,6e-05,5.03129]
[1779064733050,38.63,77056.62,0.1,-0.94635,6e-05,5.02799]
[1779064735581,38.63,77065.97,0.1,-0.94577,6e-05,5.07203]
[1779064736589,38.63,77073.13,0.1,-0.94532,6e-05,5.10545]
[1779064737599,38.64,77076.06,0.1,-0.94514,6e-05,5.11918]
[1779064738612,38.64,77085.28,0.1,-0.94456,6e-05,5.16232]
[1779064739613,38.64,77084.98,0.1,-0.94458,6e-05,5.1609]
[1779064743127,38.64,77095.92,0.1,-0.94389,6e-05,5.21247]
[1779064743644,38.64,77095.92,0.1,-0.94388,6e-05,5.21269]
[1779064745655,38.64,77090.55,0.1,-0.94422,6e-05,5.18748]
[1779064747669,38.64,77090.31,0.1,-0.94423,6e-05,5.18655]
[1779064751697,38.64,77082.62,0.1,-0.94471,6e-05,5.1508]
[1779064752706,38.64,77083.93,0.1,-0.94463,6e-05,5.15709]
[1779064757740,38.64,77077.98,0.1,-0.94499,6e-05,5.12989]
[1779064759754,38.64,77073.04,0.1,-0.9453,6e-05,5.10691]
[1779064763783,38.64,77069.28,0.1,-0.94553,6e-05,5.08977]
[1779064768818,38.64,77074.96,0.1,-0.94517,6e-05,5.11656]
[1779064771838,38.64,77069.62,0.1,-0.94555,6e-05,5.08699]
[1779064773340,38.64,77075.74,0.1,-0.94517,6e-05,5.11556]
[1779064774859,38.64,77078.41,0.1,-0.945,6e-05,5.1281]
[1779064775866,38.64,77085.23,0.1,-0.94457,6e-05,5.16001]
[1779064776875,38.64,77089.68,0.1,-0.94429,6e-05,5.18082]
[1779064778895,38.64,77092.09,0.1,-0.94414,6e-05,5.19191]
[1779064780904,38.64,77110.05,0.1,-0.943,6e-05,5.27681]
[1779064781910,38.64,77113.15,0.1,-0.9428,6e-05,5.29158]
[1779064786946,38.64,77114.45,0.1,-0.94272,6e-05,5.29774]
[1779064791981,38.64,77106.26,0.1,-0.94326,6e-05,5.25734]
[1779064793483,38.63,77100.48,0.1,-0.94366,6e-05,5.22758]
[1779064795003,38.63,77100.12,0.1,-0.94369,6e-05,5.22552]
[1779064800037,38.59,77090.03,0.1,-0.94452,6e-05,5.16425]
[1779064801046,38.58,77094.0,0.1,-0.94432,6e-05,5.17924]
[1779064803070,38.58,77095.94,0.1,-0.9442,6e-05,5.18823]
[1779064806101,38.58,77102.14,0.1,-0.94381,6e-05,5.21716]
[1779064807114,38.58,77109.1,0.1,-0.94337,6e-05,5.24996]
[1779064808112,38.58,77118.54,0.1,-0.94276,6e-05,5.29478]
[1779064809120,38.58,77126.36,0.1,-0.94226,6e-05,5.33198]
[1779064810126,38.58,77125.96,0.1,-0.94228,6e-05,5.33002]
[1779064812140,38.58,77120.27,0.1,-0.94265,6e-05,5.3028]
[1779064814154,38.58,77114.65,0.1,-0.94302,6e-05,5.27579]
[1779064818183,38.58,77108.54,0.1,-0.94341,6e-05,5.24656]
[1779064823218,38.57,77108.82,0.1,-0.94341,6e-05,5.247]
[1779064826238,38.56,77097.42,0.1,-0.94419,6e-05,5.18855]
[1779064827246,38.55,77094.34,0.1,-0.94444,6e-05,5.17041]
[1779064832282,38.54,77095.47,0.1,-0.94446,6e-05,5.16758]
[1779064834299,38.54,77086.08,0.1,-0.94505,6e-05,5.12342]
[1779064835313,38.54,77083.5,0.1,-0.94521,6e-05,5.11128]
[1779064836312,38.54,77077.56,0.1,-0.94559,6e-05,5.08339]
[1779064837319,38.54,77065.4,0.1,-0.94634,6e-05,5.02677]
[1779064838325,38.54,77054.06,0.1,-0.94703,6e-05,4.97443]
[1779064839334,38.54,77040.89,0.1,-0.94784,6e-05,4.91359]
[1779064840339,38.54,77035.19,0.1,-0.94818,6e-05,4.8877]
[1779064841345,38.54,77034.35,0.1,-0.94823,6e-05,4.88398]
[1779064846380,38.54,77032.37,0.1,-0.94833,6e-05,4.87596]
[1779064848397,38.54,77035.92,0.1,-0.94812,6e-05,4.89233]
[1779064849401,38.54,77043.02,0.1,-0.94769,6e-05,4.92472]
[1779064850408,38.54,77048.01,0.1,-0.94739,6e-05,4.9475]
[1779064851414,38.54,77051.98,0.1,-0.94715,6e-05,4.96563]
[1779064853429,38.54,77060.54,0.1,-0.94662,6e-05,5.00547]
[1779064854439,38.54,77061.73,0.1,-0.94655,6e-05,5.01111]
[1779064857457,38.54,77052.4,0.1,-0.94711,6e-05,4.96857]
[1779064858465,38.54,77044.7,0.1,-0.94757,6e-05,4.93349]
[1779064859471,38.54,77040.92,0.1,-0.9478,6e-05,4.91632]
[1779064860478,38.54,77045.94,0.1,-0.9475,6e-05,4.93937]
[1779064861485,38.54,77049.49,0.1,-0.94728,6e-05,4.95573]
[1779064863499,38.55,77042.41,0.1,-0.94771,6e-05,4.92341]
[1779064864507,38.55,77049.66,0.1,-0.94727,6e-05,4.95666]
[1779064865559,38.55,77055.78,0.1,-0.94689,6e-05,4.98497]
[1779064866535,38.55,77062.98,0.1,-0.94645,6e-05,5.01828]
[1779064867544,38.55,77067.93,0.1,-0.94615,6e-05,5.04123]
[1779064872578,38.55,77066.65,0.1,-0.94623,6e-05,5.03523]
[1779064877613,38.55,77071.08,0.1,-0.94595,6e-05,5.05595]
[1779064880634,38.55,77076.96,0.1,-0.94558,6e-05,5.0835]
[1779064881644,38.55,77079.67,0.1,-0.94541,6e-05,5.09625]
[1779064886679,38.55,77078.75,0.1,-0.94547,6e-05,5.09209]
[1779064891712,38.55,77078.85,0.1,-0.94551,6e-05,5.08805]
[1779064895739,38.55,77084.18,0.1,-0.94517,6e-05,5.11308]
[1779064896748,38.55,77091.0,0.1,-0.94474,6e-05,5.145]
[1779064897753,38.55,77094.26,0.1,-0.94454,6e-05,5.16023]
[1779064902789,38.55,77093.28,0.1,-0.94461,6e-05,5.15513]
[1779064904262,38.55,77084.66,0.1,-0.94515,6e-05,5.11466]
[1779064904802,38.55,77084.66,0.1,-0.94515,6e-05,5.11462]
[1779064907823,38.55,77081.47,0.1,-0.94535,6e-05,5.09976]
[1779064912858,38.55,77080.93,0.1,-0.94538,6e-05,5.09739]
[1779064917893,38.55,77081.36,0.1,-0.94535,6e-05,5.09957]
[1779064919911,38.55,77068.95,0.1,-0.94612,6e-05,5.0418]
[1779064920927,38.55,77062.64,0.1,-0.94651,6e-05,5.01277]
[1779064921926,38.55,77050.11,0.1,-0.94727,6e-05,4.95519]
[1779064922934,38.55,77024.62,0.1,-0.9488,6e-05,4.83901]
[1779064924412,38.55,77007.83,0.1,-0.94979,6e-05,4.7636]
[1779064924949,38.55,77007.83,0.1,-0.94978,6e-05,4.7638]
[1779064926961,38.55,77007.83,0.1,-0.94978,6e-05,4.7641]
[1779064927970,38.55,77002.76,0.1,-0.95007,6e-05,4.7415]
[1779064928977,38.55,76985.78,0.1,-0.95105,6e-05,4.66609]
[1779064929983,38.55,76977.81,0.1,-0.95151,6e-05,4.63107]
[1779064930990,38.55,76975.09,0.1,-0.95166,6e-05,4.61929]
[1779064931999,38.55,76969.07,0.1,-0.952,6e-05,4.59313]
[1779064933004,38.55,76967.42,0.1,-0.95209,6e-05,4.58617]
[1779064936025,38.55,76960.09,0.1,-0.95249,6e-05,4.55507]
[1779064937032,38.56,76956.12,0.1,-0.9527,6e-05,4.53814]
[1779064939055,38.56,76952.99,0.1,-0.95287,6e-05,4.5253]
[1779064940059,38.56,76966.09,0.1,-0.95213,6e-05,4.58262]
[1779064941063,38.56,76987.84,0.1,-0.95089,6e-05,4.67845]
[1779064942069,38.56,76988.33,0.1,-0.95086,6e-05,4.68072]
[1779064947105,38.56,76986.63,0.1,-0.95096,6e-05,4.67368]
[1779064948112,38.56,76979.61,0.1,-0.95135,6e-05,4.64283]
[1779064949122,38.56,76979.55,0.1,-0.95136,6e-05,4.64273]
[1779064951133,38.56,76985.9,0.1,-0.95103,6e-05,4.66636]
[1779064952143,38.56,76996.94,0.1,-0.9504,6e-05,4.71536]
[1779064953147,38.56,77005.48,0.1,-0.9499,6e-05,4.75371]
[1779064954627,38.57,77009.9,0.1,-0.94964,6e-05,4.77387]
[1779064958181,38.57,77002.33,0.1,-0.95007,6e-05,4.74083]
[1779064963219,38.57,77001.38,0.1,-0.95011,6e-05,4.73739]
[1779064968253,38.57,76999.18,0.1,-0.95023,6e-05,4.72826]
[1779064970267,38.57,76989.47,0.1,-0.95079,6e-05,4.68546]
[1779064971275,38.57,76989.7,0.1,-0.95077,6e-05,4.6867]
[1779064973288,38.57,76980.08,0.1,-0.95132,6e-05,4.64434]
[1779064974295,38.57,76979.13,0.1,-0.95137,6e-05,4.64028]
[1779064979330,38.58,76980.68,0.1,-0.95128,6e-05,4.64769]
[1779064980348,38.58,76974.18,0.1,-0.95164,6e-05,4.61926]
[1779064985383,38.58,76974.41,0.1,-0.95162,6e-05,4.62106]
[1779064986388,38.58,76966.47,0.1,-0.95206,6e-05,4.58652]
[1779064987401,38.58,76961.03,0.1,-0.95237,6e-05,4.56294]
[1779064988403,38.58,76954.8,0.1,-0.95271,6e-05,4.53606]
[1779064989408,38.58,76962.78,0.1,-0.95226,6e-05,4.57096]
[1779064990420,38.58,76969.66,0.1,-0.95187,6e-05,4.60128]
[1779064991424,38.58,76974.27,0.1,-0.95161,6e-05,4.6217]
[1779064992431,38.58,76973.52,0.1,-0.95165,6e-05,4.61859]
[1779064997465,38.59,76979.04,0.1,-0.95133,6e-05,4.6436]
[1779065002501,38.59,76976.86,0.1,-0.95145,6e-05,4.63451]
[1779065004514,38.59,76970.08,0.1,-0.95183,6e-05,4.60504]
[1779065005521,38.59,76968.28,0.1,-0.95192,6e-05,4.59738]
[1779065009550,38.59,76963.25,0.1,-0.95219,6e-05,4.57637]
[1779065013578,38.59,76956.37,0.1,-0.95261,6e-05,4.54282]
[1779065015591,38.6,76945.14,0.1,-0.95322,6e-05,4.49491]
[1779065016598,38.6,76938.04,0.1,-0.95361,5e-05,4.46452]
[1779065017606,38.6,76940.12,0.1,-0.9535,5e-05,4.47361]
[1779065022642,38.6,76938.29,0.1,-0.95359,5e-05,4.46653]
[1779065024655,38.6,76945.2,0.1,-0.9532,6e-05,4.49693]
[1779065029692,38.61,76950.25,0.1,-0.9529,6e-05,4.52017]
[1779065030698,38.61,76956.5,0.1,-0.95255,6e-05,4.54759]
[1779065032711,38.61,76964.09,0.1,-0.95212,6e-05,4.58123]
[1779065035734,38.61,76958.15,0.1,-0.95243,6e-05,4.55654]
[1779065038753,38.61,76963.96,0.1,-0.9521,6e-05,4.58269]
[1779065043791,38.62,76960.44,0.1,-0.95228,6e-05,4.56865]
[1779065048825,38.62,76962.88,0.1,-0.95212,6e-05,4.58062]
[1779065051846,38.62,76969.05,0.1,-0.95177,6e-05,4.60821]
[1779065052853,38.63,76963.81,0.1,-0.95206,6e-05,4.58553]
[1779065053860,38.63,76960.59,0.1,-0.95224,6e-05,4.57176]
[1779065055874,38.63,76959.17,0.1,-0.95231,6e-05,4.56616]
[1779065060909,38.63,76961.68,0.1,-0.95215,6e-05,4.5785]
[1779065065945,38.64,76957.86,0.1,-0.95235,6e-05,4.56329]
[1779065070980,38.64,76960.48,0.1,-0.95218,6e-05,4.57612]
[1779065076016,38.64,76958.09,0.1,-0.95234,6e-05,4.56248]
[1779065081049,38.65,76948.11,0.1,-0.95288,6e-05,4.52054]
[1779065082056,38.65,76943.67,0.1,-0.95312,6e-05,4.5016]
[1779065083063,38.65,76944.16,0.1,-0.95309,6e-05,4.50397]
[1779065085589,38.65,76951.36,0.1,-0.95269,6e-05,4.53556]
[1779065087091,38.65,76947.82,0.1,-0.95288,6e-05,4.52071]
[1779065089106,38.65,76949.78,0.1,-0.95276,6e-05,4.52968]
[1779065092126,38.66,76957.83,0.1,-0.9523,6e-05,4.56539]
[1779065094141,38.66,76962.74,0.1,-0.95202,6e-05,4.58736]
[1779065095658,38.66,76954.92,0.1,-0.95245,6e-05,4.55365]
[1779065097163,38.66,76951.15,0.1,-0.95265,6e-05,4.53795]
[1779065100190,38.66,76949.37,0.1,-0.95274,6e-05,4.53111]
[1779065102200,38.67,76934.8,0.1,-0.95354,5e-05,4.46877]
[1779065103205,38.67,76928.97,0.1,-0.95386,5e-05,4.44404]
[1779065104213,38.67,76938.82,0.1,-0.95331,5e-05,4.48647]
[1779065105730,38.67,76943.75,0.1,-0.95304,6e-05,4.50787]
[1779065109247,38.67,76950.07,0.1,-0.95268,6e-05,4.53577]
[1779065113275,38.67,76933.3,0.1,-0.9536,5e-05,4.46412]
[1779065114282,38.67,76937.07,0.1,-0.95339,5e-05,4.48053]
[1779065115799,38.67,76944.08,0.1,-0.953,6e-05,4.5109]
[1779065117318,38.67,76942.16,0.1,-0.9531,6e-05,4.50301]
[1779065120325,38.67,76936.9,0.1,-0.95338,5e-05,4.481]
[1779065121332,38.68,76930.89,0.1,-0.95371,5e-05,4.45549]
[1779065122338,38.68,76928.08,0.1,-0.95386,5e-05,4.44377]
[1779065127373,38.68,76932.21,0.1,-0.95361,5e-05,4.46294]
[1779065128383,38.68,76925.74,0.1,-0.95396,5e-05,4.43557]
[1779065129391,38.68,76919.38,0.1,-0.9543,5e-05,4.40883]
[1779065130396,38.68,76919.79,0.1,-0.95428,5e-05,4.41095]
[1779065135432,38.69,76920.48,0.1,-0.95426,5e-05,4.41119]
[1779065140468,38.7,76924.76,0.1,-0.954,5e-05,4.43122]
[1779065145507,38.7,76920.71,0.1,-0.9542,5e-05,4.41612]
[1779065149536,38.71,76933.67,0.1,-0.95347,5e-05,4.47325]
[1779065150542,38.71,76935.12,0.1,-0.95338,5e-05,4.48013]
[1779065151552,38.71,76940.77,0.1,-0.95306,6e-05,4.50505]
[1779065152556,38.71,76949.07,0.1,-0.95259,6e-05,4.5412]
[1779065153562,38.71,76946.05,0.1,-0.95276,6e-05,4.52827]
[1779065158602,38.72,76951.41,0.1,-0.95244,6e-05,4.55333]
[1779065163640,38.72,76956.8,0.1,-0.95212,6e-05,4.57827]
[1779065165662,38.72,76963.89,0.1,-0.95171,6e-05,4.6095]
[1779065166686,38.73,76964.28,0.1,-0.95168,6e-05,4.6118]
[1779065167707,38.73,76972.69,0.1,-0.95121,6e-05,4.6488]
[1779065170693,38.73,76980.14,0.1,-0.95077,6e-05,4.68206]
[1779065171701,38.73,76986.48,0.1,-0.95041,6e-05,4.71032]
[1779065172707,38.73,76992.97,0.1,-0.95003,6e-05,4.7393]
[1779065173714,38.73,76998.23,0.1,-0.94972,6e-05,4.76287]
[1779065175729,38.73,76990.1,0.1,-0.95019,6e-05,4.72694]
[1779065176739,38.73,76989.05,0.1,-0.95025,6e-05,4.72252]
[1779065181770,38.73,76990.75,0.1,-0.95015,6e-05,4.73013]
[1779065186805,38.73,76986.32,0.1,-0.95041,6e-05,4.71042]
[1779065188819,38.73,76978.42,0.1,-0.95086,6e-05,4.67565]
[1779065189827,38.73,76983.86,0.1,-0.95055,6e-05,4.69967]
[1779065191842,38.73,76989.95,0.1,-0.95024,6e-05,4.72206]
[1779065192847,38.73,76995.78,0.1,-0.9499,6e-05,4.74805]
[1779065195870,38.73,77002.11,0.1,-0.94953,6e-05,4.77642]
[1779065197887,38.73,77008.51,0.1,-0.94915,6e-05,4.80518]
[1779065199911,38.73,76999.77,0.1,-0.94966,6e-05,4.76625]
[1779065200911,38.73,76980.63,0.1,-0.95076,6e-05,4.68173]
[1779065201913,38.74,76969.35,0.1,-0.9514,6e-05,4.6326]
[1779065206955,38.74,76967.9,0.1,-0.95147,6e-05,4.62741]
[1779065208969,38.74,76959.95,0.1,-0.95192,6e-05,4.59249]
[1779065210983,38.74,76953.1,0.1,-0.9523,6e-05,4.56264]
[1779065214005,38.74,76946.06,0.1,-0.95269,6e-05,4.53228]
[1779065219040,38.74,76945.53,0.1,-0.95272,6e-05,4.53029]
[1779065224075,38.74,76951.61,0.1,-0.95238,6e-05,4.55685]
[1779065226583,38.74,76934.93,0.1,-0.9533,5e-05,4.48511]
[1779065229113,38.74,76944.46,0.1,-0.95277,6e-05,4.52654]
[1779065230119,38.74,76954.77,0.1,-0.95219,6e-05,4.57134]
[1779065231126,38.74,76954.22,0.1,-0.95222,6e-05,4.56905]
[1779065234151,38.74,76961.83,0.1,-0.95179,6e-05,4.60245]
[1779065235159,38.74,76967.44,0.1,-0.95147,6e-05,4.6272]
[1779065236653,38.75,76966.53,0.1,-0.95152,6e-05,4.6236]
[1779065238180,38.75,76960.7,0.1,-0.95184,6e-05,4.59817]
[1779065239189,38.75,76958.92,0.1,-0.95194,6e-05,4.5909]
[1779065244222,38.75,76960.43,0.1,-0.95184,6e-05,4.5986]
[1779065249258,38.76,76959.8,0.1,-0.95185,6e-05,4.59751]
[1779065253287,38.76,76949.16,0.1,-0.95248,6e-05,4.54749]
[1779065256795,38.76,76969.46,0.1,-0.95133,6e-05,4.63641]
[1779065258321,38.76,76979.94,0.1,-0.95073,6e-05,4.6827]
[1779065261343,38.76,76984.36,0.1,-0.95048,6e-05,4.70234]
[1779065264367,38.76,77000.83,0.1,-0.94952,6e-05,4.77569]
[1779065265378,38.76,77014.12,0.1,-0.94874,6e-05,4.83553]
[1779065269400,38.76,77001.32,0.1,-0.94949,6e-05,4.77822]
[1779065272423,38.76,76995.18,0.1,-0.94984,6e-05,4.75116]
[1779065276958,38.76,77000.73,0.1,-0.94951,6e-05,4.77624]
[1779065278463,38.77,77012.08,0.1,-0.94884,6e-05,4.82726]
[1779065279476,38.77,77021.2,0.1,-0.9483,6e-05,4.86833]
[1779065282493,38.77,77016.32,0.1,-0.9486,6e-05,4.8462]
[1779065285513,38.76,77005.97,0.1,-0.94921,6e-05,4.79949]
[1779065287027,38.76,76993.58,0.1,-0.94993,6e-05,4.74421]
[1779065289543,38.76,76986.8,0.1,-0.95032,6e-05,4.71404]
[1779065290549,38.76,76980.78,0.1,-0.95067,6e-05,4.68745]
[1779065292565,38.76,76972.87,0.1,-0.95112,6e-05,4.65298]
[1779065295584,38.77,76964.69,0.1,-0.95158,6e-05,4.61732]
[1779065300620,38.77,76960.99,0.1,-0.95178,6e-05,4.60162]
[1779065304650,38.77,76969.39,0.1,-0.9513,6e-05,4.63886]
[1779065306662,38.77,76974.16,0.1,-0.95103,6e-05,4.66009]
[1779065310689,38.77,76981.26,0.1,-0.95062,6e-05,4.69166]
[1779065315725,38.77,76980.16,0.1,-0.95072,6e-05,4.68238]
[1779065320764,38.77,76974.47,0.1,-0.95104,6e-05,4.65778]
[1779065322773,38.77,76969.43,0.1,-0.95133,6e-05,4.63579]
[1779065323780,38.77,76962.99,0.1,-0.95169,6e-05,4.60766]
[1779065324787,38.77,76959.7,0.1,-0.95187,6e-05,4.59342]
[1779065329826,38.77,76956.44,0.1,-0.95205,6e-05,4.57965]
[1779065330831,38.77,76949.01,0.1,-0.95246,6e-05,4.54763]
[1779065331839,38.77,76943.94,0.1,-0.95274,6e-05,4.52574]
[1779065332845,38.78,76944.32,0.1,-0.95272,6e-05,4.52761]
[1779065336873,38.78,76949.38,0.1,-0.95243,6e-05,4.55051]
[1779065337880,38.78,76955.08,0.1,-0.95211,6e-05,4.57534]
[1779065339894,38.78,76960.88,0.1,-0.95178,6e-05,4.60092]
[1779065341914,38.78,76968.85,0.1,-0.95132,6e-05,4.6361]
[1779065343926,38.78,76963.53,0.1,-0.95162,6e-05,4.61309]
[1779065344931,38.78,76975.02,0.1,-0.95097,6e-05,4.66349]
[1779065345940,38.78,76993.74,0.1,-0.94989,6e-05,4.74629]
[1779065346946,38.78,77002.38,0.1,-0.94938,6e-05,4.78479]
[1779065348959,38.78,77009.26,0.1,-0.94898,6e-05,4.81553]
[1779065353999,38.78,77014.02,0.1,-0.9487,6e-05,4.83701]
[1779065356018,38.78,77019.67,0.1,-0.94837,6e-05,4.86231]
[1779065361049,38.77,77024.89,0.1,-0.94813,6e-05,4.88036]
[1779065362056,38.76,77031.05,0.1,-0.94779,6e-05,4.90569]
[1779065363065,38.76,77025.34,0.1,-0.94814,6e-05,4.87984]
[1779065364070,38.75,77025.35,0.1,-0.94816,6e-05,4.878]
[1779065369105,38.72,77031.24,0.1,-0.94794,6e-05,4.89481]
[1779065374140,38.69,77031.41,0.1,-0.94815,6e-05,4.87804]
[1779065379178,38.66,77034.95,0.1,-0.94807,6e-05,4.88379]
[1779065384213,38.62,77037.32,0.1,-0.94808,6e-05,4.88343]
[1779065386227,38.61,77042.53,0.1,-0.94781,6e-05,4.90414]
[1779065391262,38.6,77047.16,0.1,-0.94759,6e-05,4.92084]
[1779065395290,38.59,77042.14,0.1,-0.94794,6e-05,4.89438]
[1779065397807,38.58,77036.95,0.1,-0.94828,6e-05,4.86836]
[1779065402348,38.58,77030.4,0.1,-0.94869,6e-05,4.8374]
[1779065403348,38.57,77029.35,0.1,-0.94878,6e-05,4.83088]
[1779065408389,38.56,77031.69,0.1,-0.94872,6e-05,4.83494]
[1779065411411,38.55,77025.32,0.1,-0.94914,6e-05,4.80302]
[1779065412418,38.55,77020.26,0.1,-0.94944,6e-05,4.78021]
[1779065413425,38.55,77018.85,0.1,-0.94953,6e-05,4.77386]
[1779065418460,38.55,77017.57,0.1,-0.9496,6e-05,4.76811]
[1779065422488,38.55,77007.72,0.1,-0.95017,6e-05,4.72435]
[1779065424502,38.55,77001.31,0.1,-0.95054,6e-05,4.6962]
[1779065428018,38.55,77007.56,0.1,-0.95017,6e-05,4.72433]
[1779065432564,38.55,77002.39,0.1,-0.95051,6e-05,4.69724]
[1779065433571,38.55,76996.63,0.1,-0.95084,6e-05,4.67173]
[1779065436592,38.55,77002.84,0.1,-0.95047,6e-05,4.69987]
[1779065441655,38.55,77006.03,0.1,-0.95028,6e-05,4.71467]
[1779065442643,38.55,77017.24,0.1,-0.94963,6e-05,4.76494]
[1779065443649,38.55,77028.0,0.1,-0.94899,6e-05,4.81324]
[1779065444658,38.55,77033.88,0.1,-0.94864,6e-05,4.83968]
[1779065448160,38.55,77017.42,0.1,-0.94962,6e-05,4.76546]
[1779065448685,38.55,77017.42,0.1,-0.94962,6e-05,4.76552]
[1779065452713,38.55,77010.37,0.1,-0.95002,6e-05,4.73441]
[1779065456740,38.56,77014.63,0.1,-0.94977,6e-05,4.75382]
[1779065461779,38.56,77011.77,0.1,-0.94993,6e-05,4.74138]
[1779065466810,38.56,77014.65,0.1,-0.94976,6e-05,4.75475]
[1779065469840,38.56,77005.08,0.1,-0.95031,6e-05,4.71233]
[1779065470840,38.56,77000.19,0.1,-0.95059,6e-05,4.69083]
[1779065471845,38.56,76983.47,0.1,-0.95154,6e-05,4.61745]
[1779065472856,38.56,76975.57,0.1,-0.95199,6e-05,4.58331]
[1779065477887,38.57,76970.99,0.1,-0.95222,6e-05,4.56505]
[1779065479901,38.57,76960.39,0.1,-0.95281,6e-05,4.51933]
[1779065481916,38.57,76948.59,0.1,-0.95346,6e-05,4.46865]
[1779065482922,38.57,76947.52,0.1,-0.95351,5e-05,4.46467]
[1779065487957,38.58,76950.1,0.1,-0.95335,6e-05,4.47728]
[1779065490978,38.58,76957.45,0.1,-0.95293,6e-05,4.50977]
[1779065493999,38.58,76948.45,0.1,-0.95346,6e-05,4.46713]
[1779065498031,38.58,76938.46,0.1,-0.95399,5e-05,4.42578]
[1779065499044,38.59,76929.26,0.1,-0.95448,5e-05,4.38711]
[1779065501055,38.59,76922.73,0.1,-0.95483,5e-05,4.36013]
[1779065502062,38.59,76906.4,0.1,-0.95569,5e-05,4.29175]
[1779065503069,38.59,76898.26,0.1,-0.95612,5e-05,4.25817]
[1779065507099,38.6,76905.1,0.1,-0.95573,5e-05,4.28873]
[1779065512133,38.6,76912.45,0.1,-0.95531,5e-05,4.322]
[1779065514146,38.61,76919.03,0.1,-0.95495,5e-05,4.35059]
[1779065519181,38.61,76921.08,0.1,-0.95481,5e-05,4.36126]
[1779065522206,38.62,76913.57,0.1,-0.9552,5e-05,4.33087]
[1779065523213,38.62,76904.21,0.1,-0.95569,5e-05,4.2921]
[1779065526234,38.62,76895.91,0.1,-0.9561,5e-05,4.25905]
[1779065530262,38.63,76884.12,0.1,-0.95669,5e-05,4.21245]
[1779065534291,38.64,76895.01,0.1,-0.95609,5e-05,4.25998]
[1779065535297,38.64,76902.69,0.1,-0.95568,5e-05,4.29249]
[1779065537317,38.64,76896.68,0.1,-0.95599,5e-05,4.26841]
[1779065539326,38.65,76891.67,0.1,-0.95623,5e-05,4.24864]
[1779065542347,38.65,76899.79,0.1,-0.95579,5e-05,4.28402]
[1779065543355,38.65,76907.2,0.1,-0.95539,5e-05,4.31548]
[1779065548391,38.66,76908.1,0.1,-0.95531,5e-05,4.32179]
[1779065553425,38.67,76911.01,0.1,-0.95517,5e-05,4.33177]
[1779065558460,38.67,76911.78,0.1,-0.95511,5e-05,4.33667]
[1779065561480,38.68,76917.0,0.1,-0.95481,5e-05,4.35988]
[1779065563496,38.68,76921.1,0.1,-0.95458,5e-05,4.37816]
[1779065564502,38.68,76926.36,0.1,-0.95429,5e-05,4.4009]
[1779065565508,38.68,76924.6,0.1,-0.95438,5e-05,4.39383]
[1779065566515,38.68,76915.37,0.1,-0.95487,5e-05,4.35499]
[1779065567523,38.68,76914.31,0.1,-0.95493,5e-05,4.35082]
[1779065569023,38.69,76907.75,0.1,-0.95526,5e-05,4.32423]
[1779065571552,38.69,76905.38,0.1,-0.95538,5e-05,4.31513]
[1779065572560,38.69,76893.3,0.1,-0.95601,5e-05,4.26518]
[1779065573564,38.69,76887.9,0.1,-0.95629,5e-05,4.24332]
[1779065575578,38.7,76894.63,0.1,-0.95592,5e-05,4.27246]
[1779065577592,38.7,76901.18,0.1,-0.95556,5e-05,4.30087]
[1779065582628,38.71,76897.05,0.1,-0.95574,5e-05,4.28624]
[1779065584643,38.71,76905.54,0.1,-0.95528,5e-05,4.32283]
[1779065585678,38.71,76910.09,0.1,-0.95503,5e-05,4.34242]
[1779065587677,38.71,76916.04,0.1,-0.9547,5e-05,4.36826]
[1779065589168,38.72,76920.08,0.1,-0.95448,5e-05,4.38588]
[1779065594729,38.72,76922.87,0.1,-0.9543,5e-05,4.39986]
[1779065595739,38.72,76930.93,0.1,-0.95385,5e-05,4.43488]
[1779065596742,38.72,76938.23,0.1,-0.95345,5e-05,4.46606]
[1779065597757,38.73,76939.34,0.1,-0.95339,5e-05,4.47134]
[1779065599239,38.73,76928.32,0.1,-0.95398,5e-05,4.42456]
[1779065599767,38.73,76928.32,0.1,-0.95398,5e-05,4.42492]
[1779065601777,38.73,76923.04,0.1,-0.95426,5e-05,4.4033]
[1779065605805,38.73,76931.86,0.1,-0.95376,5e-05,4.44235]
[1779065609309,38.74,76939.49,0.1,-0.95333,5e-05,4.47582]
[1779065614869,38.74,76947.25,0.1,-0.95292,6e-05,4.50608]
[1779065616901,38.74,76952.42,0.1,-0.95263,6e-05,4.52881]
[1779065619378,38.75,76970.7,0.1,-0.9516,6e-05,4.60901]
[1779065622925,38.75,76975.35,0.1,-0.95132,6e-05,4.63053]
[1779065627959,38.75,76983.33,0.1,-0.95085,6e-05,4.66663]
[1779065629450,38.75,76995.33,0.1,-0.95016,6e-05,4.71965]
[1779065632995,38.75,76985.79,0.1,-0.9507,6e-05,4.67768]
[1779065634006,38.75,76974.49,0.1,-0.95135,6e-05,4.62827]
[1779065636018,38.76,76969.27,0.1,-0.95164,6e-05,4.60597]
[1779065641054,38.76,76961.65,0.1,-0.95205,6e-05,4.57382]
[1779065646088,38.76,76966.03,0.1,-0.9518,6e-05,4.59354]
[1779065648102,38.76,76960.75,0.1,-0.95209,6e-05,4.57084]
[1779065653137,38.76,76957.83,0.1,-0.95224,6e-05,4.55939]
[1779065655152,38.77,76952.37,0.1,-0.95254,6e-05,4.53609]
[1779065657167,38.77,76959.6,0.1,-0.95213,6e-05,4.56768]
[1779065662213,38.77,76955.48,0.1,-0.95235,6e-05,4.55052]
[1779065663207,38.77,76948.55,0.1,-0.95273,6e-05,4.52079]
[1779065664218,38.77,76941.75,0.1,-0.95311,6e-05,4.49181]
[1779065669250,38.78,76932.78,0.1,-0.95358,5e-05,4.45498]
[1779065673278,38.78,76938.86,0.1,-0.95327,5e-05,4.47764]
[1779065678318,38.78,76932.66,0.1,-0.9536,5e-05,4.45181]
[1779065681341,38.78,76921.48,0.1,-0.9542,5e-05,4.40493]
[1779065682349,38.78,76915.17,0.1,-0.95454,5e-05,4.37859]
[1779065687390,38.79,76915.16,0.1,-0.95452,5e-05,4.38034]
[1779065690415,38.79,76905.83,0.1,-0.955,5e-05,4.342]
[1779065691421,38.79,76900.82,0.1,-0.95527,5e-05,4.32123]
[1779065694442,38.8,76895.2,0.1,-0.95555,5e-05,4.29859]
[1779065698471,38.8,76901.23,0.1,-0.95522,5e-05,4.32501]
[1779065699477,38.8,76912.43,0.1,-0.95462,5e-05,4.37243]
[1779065700485,38.8,76924.06,0.1,-0.95399,5e-05,4.42189]
[1779065701495,38.8,76934.47,0.1,-0.95342,5e-05,4.46643]
[1779065702499,38.8,76941.71,0.1,-0.95302,6e-05,4.49757]
[1779065703509,38.8,76948.05,0.1,-0.95266,6e-05,4.52508]
[1779065704516,38.8,76954.47,0.1,-0.9523,6e-05,4.55316]
[1779065707535,38.81,76959.58,0.1,-0.952,6e-05,4.57627]
[1779065709549,38.81,76954.45,0.1,-0.95228,6e-05,4.55471]
[1779065714583,38.81,76958.45,0.1,-0.95203,6e-05,4.57374]
[1779065716597,38.82,76965.2,0.1,-0.95165,6e-05,4.60368]
[1779065717603,38.82,76967.97,0.1,-0.95149,6e-05,4.61598]
[1779065721632,38.82,76962.01,0.1,-0.95182,6e-05,4.5906]
[1779065722640,38.82,76954.58,0.1,-0.95223,6e-05,4.5582]
[1779065723650,38.82,76955.13,0.1,-0.9522,6e-05,4.56072]
[1779065728682,38.82,76951.91,0.1,-0.95239,6e-05,4.5464]
[1779065733717,38.82,76956.35,0.1,-0.95218,6e-05,4.56104]
[1779065736743,38.82,76957.53,0.1,-0.95211,6e-05,4.56694]
[1779065742779,38.82,76955.49,0.1,-0.9522,6e-05,4.55959]
[1779065743787,38.82,76948.81,0.1,-0.95257,6e-05,4.53081]
[1779065744794,38.82,76939.42,0.1,-0.95309,6e-05,4.49038]
[1779065745801,38.82,76938.84,0.1,-0.95312,6e-05,4.48793]
[1779065746807,38.82,76946.83,0.1,-0.95268,6e-05,4.52232]
[1779065747814,38.82,76949.76,0.1,-0.95252,6e-05,4.53492]
[1779065750325,38.83,76959.92,0.1,-0.95194,6e-05,4.57982]
[1779065752849,38.83,76959.43,0.1,-0.95196,6e-05,4.57817]
[1779065757884,38.83,76961.29,0.1,-0.95184,6e-05,4.58748]
[1779065762919,38.84,76959.79,0.1,-0.95191,6e-05,4.58208]
[1779065767957,38.84,76962.67,0.1,-0.95173,6e-05,4.59608]
[1779065770465,38.84,76964.85,0.1,-0.9516,6e-05,4.60589]
[1779065771982,38.84,76960.61,0.1,-0.95183,6e-05,4.58782]
[1779065776011,38.84,76965.6,0.1,-0.95154,6e-05,4.61025]
[1779065781045,38.85,76965.41,0.1,-0.95155,6e-05,4.61011]
[1779065783059,38.85,76970.67,0.1,-0.95124,6e-05,4.63327]
[1779065785073,38.85,76975.26,0.1,-0.95098,6e-05,4.65343]
[1779065787087,38.85,76964.43,0.1,-0.9516,6e-05,4.60624]
[1779065792123,38.85,76956.9,0.1,-0.95206,6e-05,4.56929]
[1779065794137,38.85,76938.1,0.1,-0.9531,6e-05,4.48812]
[1779065795143,38.85,76929.84,0.1,-0.95356,5e-05,4.4529]
[1779065796151,38.85,76939.09,0.1,-0.95305,6e-05,4.49245]
[1779065798166,38.85,76955.17,0.1,-0.95215,6e-05,4.56231]
[1779065799172,38.85,76962.88,0.1,-0.95171,6e-05,4.59594]
[1779065804207,38.85,76978.12,0.1,-0.95084,6e-05,4.6631]
[1779065805215,38.85,76997.31,0.1,-0.94973,6e-05,4.74799]
[1779065806220,38.85,77003.14,0.1,-0.94939,6e-05,4.77389]
[1779065807228,38.85,76996.69,0.1,-0.94977,6e-05,4.74524]
[1779065809242,38.85,76992.67,0.1,-0.95,6e-05,4.7276]
[1779065813277,38.86,77022.07,0.1,-0.94827,6e-05,4.85929]
[1779065814285,38.86,77030.88,0.1,-0.94774,6e-05,4.89898]
[1779065819321,38.85,77026.15,0.1,-0.94803,6e-05,4.87709]
[1779065824356,38.85,77022.81,0.1,-0.94824,6e-05,4.86132]
[1779065829390,38.85,77024.99,0.1,-0.94812,6e-05,4.87059]
[1779065830398,38.85,77039.26,0.1,-0.94726,6e-05,4.93528]
[1779065831406,38.85,77048.41,0.1,-0.94671,6e-05,4.97695]
[1779065836440,38.85,77073.69,0.1,-0.94515,6e-05,5.0934]
[1779065837447,38.85,77095.8,0.1,-0.94376,6e-05,5.19638]
[1779065840474,38.85,77109.81,0.1,-0.94287,6e-05,5.26213]
[1779065841505,38.85,77121.25,0.1,-0.94213,6e-05,5.31637]
[1779065842484,38.85,77141.57,0.1,-0.94081,7e-05,5.41331]
[1779065847522,38.84,77140.43,0.1,-0.9409,7e-05,5.40642]
[1779065852556,38.83,77143.24,0.1,-0.94082,7e-05,5.41081]
[1779065857591,38.81,77134.47,0.1,-0.94151,7e-05,5.36089]
[1779065862626,38.77,77136.01,0.1,-0.94158,7e-05,5.35617]
[1779065866656,38.75,77144.54,0.1,-0.94115,7e-05,5.3876]
[1779065867664,38.74,77149.82,0.1,-0.94084,7e-05,5.40965]
[1779065872697,38.69,77146.45,0.1,-0.94128,7e-05,5.37845]
[1779065874710,38.69,77132.62,0.1,-0.94221,7e-05,5.30995]
[1779065875717,38.69,77127.44,0.1,-0.94255,6e-05,5.28501]
[1779065880752,38.68,77126.13,0.1,-0.94265,6e-05,5.27766]
[1779065884781,38.68,77131.5,0.1,-0.94232,7e-05,5.30241]
[1779065887801,38.67,77125.74,0.1,-0.94273,6e-05,5.27241]
[1779065888830,38.66,77114.1,0.1,-0.94356,6e-05,5.21108]
[1779065889820,38.64,77100.49,0.1,-0.9445,6e-05,5.14186]
[1779065890828,38.63,77093.52,0.1,-0.94499,6e-05,5.10525]
[1779065891835,38.62,77091.85,0.1,-0.94514,6e-05,5.09403]
[1779065896871,38.58,77092.12,0.1,-0.94533,6e-05,5.0803]
[1779065899889,38.57,77088.25,0.1,-0.94558,6e-05,5.06154]
[1779065903917,38.57,77096.52,0.1,-0.94507,6e-05,5.0992]
[1779065905937,38.56,77088.38,0.1,-0.94562,6e-05,5.05849]
[1779065906943,38.56,77089.35,0.1,-0.94556,6e-05,5.06282]
[1779065908959,38.56,77083.06,0.1,-0.94598,6e-05,5.03173]
[1779065909966,38.55,77081.45,0.1,-0.9461,6e-05,5.02302]
[1779065915001,38.54,77080.87,0.1,-0.94625,6e-05,5.01021]
[1779065920036,38.52,77082.85,0.1,-0.94619,6e-05,5.01448]
[1779065921536,38.52,77090.15,0.1,-0.94577,6e-05,5.04601]
[1779065924066,38.51,77097.46,0.1,-0.94534,6e-05,5.07848]
[1779065926078,38.51,77100.48,0.1,-0.94515,6e-05,5.0922]
[1779065927090,38.51,77096.38,0.1,-0.94542,6e-05,5.07269]
[1779065932121,38.51,77093.91,0.1,-0.94558,6e-05,5.06054]
[1779065937155,38.51,77097.75,0.1,-0.94535,6e-05,5.07769]
[1779065942195,38.5,77100.9,0.1,-0.94516,6e-05,5.09177]
[1779065944208,38.5,77108.15,0.1,-0.9447,6e-05,5.12608]
[1779065949244,38.5,77112.09,0.1,-0.94445,6e-05,5.14422]
[1779065954279,38.5,77115.94,0.1,-0.94421,6e-05,5.16258]
[1779065959314,38.51,77115.99,0.1,-0.9442,6e-05,5.16333]
[1779065964349,38.51,77113.68,0.1,-0.94434,6e-05,5.15308]
[1779065969385,38.51,77113.7,0.1,-0.94432,6e-05,5.15385]
[1779065971888,38.51,77122.91,0.1,-0.94378,6e-05,5.19261]
[1779065972408,38.51,77122.91,0.1,-0.94379,6e-05,5.19235]
[1779065974422,38.51,77135.63,0.1,-0.94297,6e-05,5.25263]
[1779065978450,38.51,77128.38,0.1,-0.94345,6e-05,5.2175]
[1779065979457,38.51,77123.0,0.1,-0.94379,6e-05,5.19199]
[1779065981958,38.51,77116.36,0.1,-0.94421,6e-05,5.1607]
[1779065987519,38.51,77125.48,0.1,-0.94363,6e-05,5.204]
[1779065988524,38.51,77137.08,0.1,-0.94288,6e-05,5.25934]
[1779065989530,38.51,77146.4,0.1,-0.94227,7e-05,5.30398]
[1779065994565,38.51,77146.9,0.1,-0.94223,7e-05,5.30662]
[1779065999600,38.51,77146.0,0.1,-0.94229,7e-05,5.3025]
[1779066002622,38.51,77135.45,0.1,-0.94298,6e-05,5.25212]
[1779066005642,38.51,77145.69,0.1,-0.9423,7e-05,5.30137]
[1779066008667,38.51,77136.2,0.1,-0.94293,6e-05,5.25571]
[1779066009674,38.51,77126.16,0.1,-0.94358,6e-05,5.20783]
[1779066014706,38.51,77129.89,0.1,-0.94334,6e-05,5.22512]
[1779066019740,38.51,77123.76,0.1,-0.94374,6e-05,5.19573]
[1779066020747,38.51,77116.16,0.1,-0.94423,6e-05,5.15976]
[1779066025783,38.51,77118.84,0.1,-0.94406,6e-05,5.17219]
[1779066027797,38.51,77112.39,0.1,-0.94447,6e-05,5.14175]
[1779066032831,38.51,77119.75,0.1,-0.94405,6e-05,5.17141]
[1779066034846,38.51,77112.53,0.1,-0.94451,6e-05,5.13729]
[1779066038877,38.51,77120.19,0.1,-0.94403,6e-05,5.17336]
[1779066040888,38.5,77125.14,0.1,-0.94371,6e-05,5.19651]
[1779066045924,38.51,77141.43,0.1,-0.94266,7e-05,5.27426]
[1779066046929,38.51,77143.53,0.1,-0.94252,7e-05,5.28435]
[1779066048943,38.51,77136.0,0.1,-0.94301,6e-05,5.24843]
[1779066049954,38.51,77125.26,0.1,-0.9437,6e-05,5.19732]
[1779066050958,38.51,77122.94,0.1,-0.94385,6e-05,5.18637]
[1779066055993,38.51,77116.16,0.1,-0.94428,6e-05,5.15463]
[1779066059014,38.51,77116.01,0.1,-0.94428,6e-05,5.15426]
[1779066060036,38.51,77121.66,0.1,-0.94392,6e-05,5.18103]
[1779066061030,38.51,77121.43,0.1,-0.94394,6e-05,5.17999]
[1779066066064,38.51,77119.41,0.1,-0.94407,6e-05,5.17001]
[1779066071101,38.5,77112.14,0.1,-0.94454,6e-05,5.13516]
[1779066072108,38.5,77104.03,0.1,-0.94506,6e-05,5.09679]
[1779066073115,38.5,77095.07,0.1,-0.94565,6e-05,5.05243]
[1779066074123,38.5,77094.89,0.1,-0.94567,6e-05,5.05141]
[1779066079162,38.49,77093.39,0.1,-0.94577,6e-05,5.04362]
[1779066080166,38.49,77098.41,0.1,-0.94546,6e-05,5.06686]
[1779066081170,38.49,77106.09,0.1,-0.94498,6e-05,5.10293]
[1779066082669,38.49,77129.97,0.1,-0.94345,6e-05,5.2157]
[1779066084191,38.49,77126.37,0.1,-0.94368,6e-05,5.19863]
[1779066086205,38.49,77123.75,0.1,-0.94385,6e-05,5.18632]
[1779066091241,38.49,77112.18,0.1,-0.94464,6e-05,5.12639]
[1779066092740,38.49,77108.03,0.1,-0.94491,6e-05,5.10671]
[1779066098299,38.49,77107.24,0.1,-0.94495,6e-05,5.10339]
[1779066099301,38.49,77117.73,0.1,-0.94429,6e-05,5.15278]
[1779066100337,38.49,77130.64,0.1,-0.94346,6e-05,5.21383]
[1779066101322,38.49,77124.03,0.1,-0.94389,6e-05,5.18233]
[1779066102811,38.49,77121.36,0.1,-0.94406,6e-05,5.16953]
[1779066108368,38.49,77120.56,0.1,-0.94412,6e-05,5.16532]
[1779066111383,38.49,77115.38,0.1,-0.94445,6e-05,5.14069]
[1779066114404,38.49,77113.66,0.1,-0.94456,6e-05,5.13258]
[1779066116419,38.49,77107.72,0.1,-0.94493,6e-05,5.10472]
[1779066121453,38.49,77110.02,0.1,-0.94478,6e-05,5.11579]
[1779066122953,38.49,77130.84,0.1,-0.94346,6e-05,5.21407]
[1779066124477,38.49,77133.91,0.1,-0.94326,6e-05,5.22867]
[1779066125483,38.49,77137.64,0.1,-0.94302,6e-05,5.24632]
[1779066129512,38.49,77141.38,0.1,-0.94278,7e-05,5.26406]
[1779066131523,38.49,77134.44,0.1,-0.94323,6e-05,5.23082]
[1779066136558,38.49,77131.48,0.1,-0.94342,6e-05,5.21654]
[1779066140588,38.49,77126.36,0.1,-0.94376,6e-05,5.19174]
[1779066145622,38.49,77125.37,0.1,-0.94383,6e-05,5.18628]
[1779066150657,38.48,77123.17,0.1,-0.94399,6e-05,5.17496]
[1779066154689,38.48,77115.21,0.1,-0.94456,6e-05,5.13151]
[1779066158717,38.48,77108.55,0.1,-0.94499,6e-05,5.0991]
[1779066161737,38.48,77096.01,0.1,-0.94579,6e-05,5.03986]
[1779066163234,38.48,77085.96,0.1,-0.94641,6e-05,4.99313]
[1779066168789,38.47,77084.45,0.1,-0.94651,6e-05,4.98559]
[1779066169802,38.47,77076.24,0.1,-0.94702,6e-05,4.94759]
[1779066171810,38.47,77068.85,0.1,-0.94747,6e-05,4.9137]
[1779066173823,38.47,77062.57,0.1,-0.94785,6e-05,4.88509]
[1779066176844,38.47,77055.69,0.1,-0.94826,6e-05,4.85401]
[1779066181880,38.48,77056.8,0.1,-0.94819,6e-05,4.85959]
[1779066183893,38.48,77064.8,0.1,-0.9477,6e-05,4.89619]
[1779066186914,38.48,77057.01,0.1,-0.94817,6e-05,4.8608]
[1779066187921,38.48,77050.8,0.1,-0.94854,6e-05,4.83272]
[1779066188928,38.48,77036.9,0.1,-0.94937,6e-05,4.77017]
[1779066189937,38.48,77024.15,0.1,-0.95012,6e-05,4.71314]
[1779066191949,38.48,77019.19,0.1,-0.9504,6e-05,4.69135]
[1779066193963,38.48,77011.84,0.1,-0.95082,6e-05,4.65916]
[1779066196987,38.48,77016.09,0.1,-0.95057,6e-05,4.6787]
[1779066198999,38.48,77024.5,0.1,-0.95007,6e-05,4.71647]
[1779066204036,38.49,77027.11,0.1,-0.94991,6e-05,4.72876]
[1779066209071,38.49,77021.55,0.1,-0.95023,6e-05,4.70451]
[1779066212094,38.49,77027.13,0.1,-0.94994,6e-05,4.72509]
[1779066213100,38.49,77043.58,0.1,-0.94897,6e-05,4.79915]
[1779066214111,38.49,77058.05,0.1,-0.9481,6e-05,4.86474]
[1779066215134,38.49,77064.4,0.1,-0.94772,6e-05,4.89369]
[1779066216123,38.49,77069.24,0.1,-0.94742,6e-05,4.9159]
[1779066218135,38.49,77076.12,0.1,-0.947,6e-05,4.94756]
[1779066219147,38.49,77073.31,0.1,-0.94718,6e-05,4.93463]
[1779066221158,38.49,77065.6,0.1,-0.94764,6e-05,4.89933]
[1779066226197,38.49,77061.3,0.1,-0.9479,6e-05,4.87996]
[1779066228208,38.49,77048.13,0.1,-0.94869,6e-05,4.82016]
[1779066229214,38.49,77046.58,0.1,-0.94878,6e-05,4.81321]
[1779066234249,38.49,77053.16,0.1,-0.94838,6e-05,4.84349]
[1779066235257,38.49,77058.12,0.1,-0.94809,6e-05,4.86606]
[1779066236263,38.49,77057.4,0.1,-0.94813,6e-05,4.86274]
[1779066241302,38.49,77059.07,0.1,-0.94803,6e-05,4.87018]
[1779066242311,38.49,77071.68,0.1,-0.94726,6e-05,4.92793]
[1779066243314,38.49,77086.66,0.1,-0.94635,6e-05,4.99686]
[1779066244322,38.49,77092.66,0.1,-0.94597,6e-05,5.02457]
[1779066245328,38.49,77092.29,0.1,-0.946,6e-05,5.0227]
[1779066250364,38.49,77096.63,0.1,-0.94574,6e-05,5.04219]
[1779066253895,38.47,77083.64,0.1,-0.94662,6e-05,4.97636]
[1779066255398,38.47,77083.93,0.1,-0.94661,6e-05,4.97735]
[1779066258419,38.47,77089.01,0.1,-0.94631,6e-05,4.99959]
[1779066263966,38.46,77085.0,0.1,-0.9466,6e-05,4.97764]
[1779066265472,38.46,77079.32,0.1,-0.94696,6e-05,4.95106]
[1779066266476,38.46,77079.04,0.1,-0.94698,6e-05,4.94979]
[1779066271516,38.46,77078.44,0.1,-0.94706,6e-05,4.94228]
[1779066274038,38.46,77085.76,0.1,-0.94661,6e-05,4.97612]
[1779066275545,38.46,77099.54,0.1,-0.94575,6e-05,5.04004]
[1779066276583,38.46,77108.23,0.1,-0.94521,6e-05,5.0805]
[1779066277578,38.46,77108.36,0.1,-0.9452,6e-05,5.08093]
[1779066281603,38.45,77103.05,0.1,-0.94555,6e-05,5.05547]
[1779066284108,38.45,77118.11,0.1,-0.94463,6e-05,5.12344]
[1779066289669,38.41,77122.01,0.1,-0.94458,6e-05,5.12779]
[1779066292692,38.39,77116.17,0.1,-0.94504,6e-05,5.09325]
[1779066294178,38.38,77108.12,0.1,-0.94557,6e-05,5.05407]
[1779066299746,38.36,77102.52,0.1,-0.94601,6e-05,5.02154]
[1779066304249,38.35,77108.66,0.1,-0.94567,6e-05,5.04655]
[1779066309815,38.33,77115.37,0.1,-0.94533,6e-05,5.07209]
[1779066311828,38.32,77122.03,0.1,-0.94496,6e-05,5.09994]
[1779066314319,38.32,77135.29,0.1,-0.94414,6e-05,5.16035]
[1779066314854,38.32,77135.29,0.1,-0.94415,6e-05,5.16006]
[1779066316867,38.31,77127.11,0.1,-0.9447,6e-05,5.11874]
[1779066318883,38.3,77112.99,0.1,-0.94564,6e-05,5.04917]
[1779066322910,38.29,77126.52,0.1,-0.94482,6e-05,5.11037]
[1779066327945,38.29,77126.86,0.1,-0.94481,6e-05,5.1108]
[1779066331973,38.27,77120.37,0.1,-0.94535,6e-05,5.06943]
[1779066334461,38.27,77116.24,0.1,-0.94563,6e-05,5.04864]
[1779066340031,38.26,77113.09,0.1,-0.94588,6e-05,5.0304]
[1779066345065,38.26,77112.86,0.1,-0.9459,6e-05,5.0288]
[1779066350099,38.26,77113.31,0.1,-0.94588,6e-05,5.0304]
[1779066353121,38.25,77118.65,0.1,-0.94558,6e-05,5.05259]
[1779066358155,38.23,77117.51,0.1,-0.94574,6e-05,5.04093]
[1779066363190,38.22,77099.27,0.1,-0.94692,6e-05,4.95256]
[1779066364197,38.22,77090.43,0.1,-0.94746,6e-05,4.91173]
[1779066367218,38.22,77080.63,0.1,-0.94806,6e-05,4.86694]
[1779066369233,38.22,77096.75,0.1,-0.94707,6e-05,4.94136]
[1779066370240,38.22,77105.37,0.1,-0.94654,6e-05,4.98068]
[1779066372255,38.22,77111.68,0.1,-0.94616,6e-05,5.00917]
[1779066373263,38.21,77117.21,0.1,-0.94583,6e-05,5.03396]
[1779066377291,38.2,77123.25,0.1,-0.94552,6e-05,5.05743]
[1779066379306,38.19,77135.1,0.1,-0.94479,6e-05,5.11146]
[1779066380312,38.19,77140.26,0.1,-0.94446,6e-05,5.13567]
[1779066381319,38.19,77140.47,0.1,-0.94446,6e-05,5.1364]
[1779066383335,38.19,77150.52,0.1,-0.94382,6e-05,5.18362]
[1779066384344,38.19,77145.81,0.1,-0.94412,6e-05,5.16083]
[1779066386360,38.19,77138.42,0.1,-0.94461,6e-05,5.12514]
[1779066388370,38.19,77135.06,0.1,-0.94483,6e-05,5.10874]
[1779066393406,38.18,77127.37,0.1,-0.9454,6e-05,5.06474]
[1779066394412,38.17,77126.03,0.1,-0.94551,6e-05,5.05701]
[1779066398440,38.16,77120.18,0.1,-0.94594,6e-05,5.02501]
[1779066403478,38.16,77127.29,0.1,-0.9455,6e-05,5.058]
[1779066404482,38.16,77151.32,0.1,-0.94395,6e-05,5.17226]
[1779066405489,38.16,77166.94,0.1,-0.94294,7e-05,5.24728]
[1779066406499,38.16,77169.23,0.1,-0.94278,7e-05,5.25834]
[1779066408511,38.16,77177.72,0.1,-0.94222,7e-05,5.2995]
[1779066410525,38.16,77187.58,0.1,-0.94156,7e-05,5.34755]
[1779066411533,38.16,77190.5,0.1,-0.94137,7e-05,5.36197]
[1779066414561,38.16,77183.38,0.1,-0.94184,7e-05,5.32728]
[1779066415563,38.16,77176.35,0.1,-0.94231,7e-05,5.29326]
[1779066416570,38.16,77169.95,0.1,-0.94273,7e-05,5.26233]
[1779066417578,38.16,77164.82,0.1,-0.94307,7e-05,5.23768]
[1779066418584,38.16,77154.75,0.1,-0.94372,6e-05,5.18952]
[1779066419591,38.16,77151.65,0.1,-0.94392,6e-05,5.1744]
[1779066421605,38.16,77144.72,0.1,-0.94438,6e-05,5.14084]
[1779066423619,38.16,77150.53,0.1,-0.94401,6e-05,5.16795]
[1779066425111,38.16,77157.66,0.1,-0.94355,6e-05,5.20239]
[1779066427647,38.16,77164.15,0.1,-0.94312,7e-05,5.23377]
[1779066428655,38.16,77164.7,0.1,-0.94308,7e-05,5.23649]
[1779066429662,38.16,77157.77,0.1,-0.94353,6e-05,5.20333]
[1779066430669,38.16,77158.84,0.1,-0.94346,7e-05,5.20861]
[1779066433692,38.16,77152.47,0.1,-0.94387,6e-05,5.17864]
[1779066438725,38.17,77154.02,0.1,-0.94375,6e-05,5.18697]
[1779066441747,38.17,77148.01,0.1,-0.94414,6e-05,5.15834]
[1779066442753,38.17,77141.99,0.1,-0.94453,6e-05,5.12944]
[1779066443758,38.16,77140.75,0.1,-0.94462,6e-05,5.12331]
[1779066447788,38.16,77126.7,0.1,-0.94552,6e-05,5.05606]
[1779066448794,38.16,77125.0,0.1,-0.94563,6e-05,5.04793]
[1779066451815,38.15,77119.51,0.1,-0.94607,6e-05,5.01401]
[1779066453829,38.15,77107.62,0.1,-0.94682,6e-05,4.95755]
[1779066455326,38.15,77110.07,0.1,-0.94667,6e-05,4.96899]
[1779066457864,38.15,77099.52,0.1,-0.94732,6e-05,4.92004]
[1779066461894,38.15,77088.03,0.1,-0.94802,6e-05,4.86739]
[1779066463907,38.15,77080.09,0.1,-0.9485,6e-05,4.83116]
[1779066465398,38.15,77061.13,0.1,-0.94964,6e-05,4.74518]
[1779066465922,38.15,77061.13,0.1,-0.94963,6e-05,4.74529]
[1779066466929,38.15,77054.78,0.1,-0.95001,6e-05,4.7168]
[1779066468942,38.15,77047.45,0.1,-0.95043,6e-05,4.68421]
[1779066470957,38.16,77042.31,0.1,-0.95073,6e-05,4.66164]
[1779066476027,38.16,77043.78,0.1,-0.95063,6e-05,4.66933]
[1779066478041,38.16,77036.3,0.1,-0.95106,6e-05,4.63643]
[1779066480055,38.16,77043.19,0.1,-0.95065,6e-05,4.66779]
[1779066483077,38.16,77035.14,0.1,-0.95111,6e-05,4.63263]
[1779066485540,38.17,77026.54,0.1,-0.95159,6e-05,4.59517]
[1779066489119,38.17,77016.1,0.1,-0.95218,6e-05,4.55004]
[1779066494153,38.17,77019.32,0.1,-0.95198,6e-05,4.56578]
[1779066495610,38.17,77025.48,0.1,-0.95162,6e-05,4.59331]
[1779066497174,38.18,77030.5,0.1,-0.95132,6e-05,4.61602]
[1779066499190,38.18,77023.52,0.1,-0.95172,6e-05,4.58557]
[1779066504223,38.18,77027.87,0.1,-0.95145,6e-05,4.60621]
[1779066505681,38.18,77033.39,0.1,-0.95113,6e-05,4.63095]
[1779066510266,38.19,77042.57,0.1,-0.95058,6e-05,4.67294]
[1779066513286,38.19,77047.27,0.1,-0.95034,6e-05,4.69006]
[1779066515301,38.19,77054.46,0.1,-0.94991,6e-05,4.72275]
[1779066517315,38.19,77062.2,0.1,-0.94945,6e-05,4.7579]
[1779066521345,38.19,77053.73,0.1,-0.94995,6e-05,4.71999]
[1779066522351,38.19,77045.03,0.1,-0.95046,6e-05,4.68092]
[1779066527388,38.19,77040.7,0.1,-0.95071,6e-05,4.6619]
[1779066532421,38.19,77041.38,0.1,-0.95066,6e-05,4.66538]
[1779066533428,38.19,77047.09,0.1,-0.95033,6e-05,4.69097]
[1779066534435,38.19,77052.44,0.1,-0.95001,6e-05,4.71518]
[1779066537456,38.19,77047.42,0.1,-0.9503,6e-05,4.69309]
[1779066539470,38.2,77042.3,0.1,-0.9506,6e-05,4.67024]
[1779066542493,38.2,77047.56,0.1,-0.95029,6e-05,4.69398]
[1779066543502,38.2,77055.99,0.1,-0.94979,6e-05,4.73212]
[1779066544507,38.2,77065.4,0.1,-0.94923,6e-05,4.77481]
[1779066545514,38.2,77077.25,0.1,-0.94851,6e-05,4.82897]
[1779066546520,38.2,77076.24,0.1,-0.94857,6e-05,4.82444]
[1779066551555,38.2,77079.2,0.1,-0.94839,6e-05,4.83821]
[1779066556592,38.2,77076.78,0.1,-0.94854,6e-05,4.82719]
[1779066561629,38.2,77080.94,0.1,-0.94827,6e-05,4.847]
[1779066563644,38.2,77072.94,0.1,-0.94875,6e-05,4.81126]
[1779066565656,38.21,77069.75,0.1,-0.94891,6e-05,4.79905]
[1779066570692,38.21,77070.7,0.1,-0.94884,6e-05,4.80408]
[1779066572705,38.21,77075.74,0.1,-0.94858,6e-05,4.82251]
[1779066574720,38.22,77081.59,0.1,-0.94821,6e-05,4.85062]
[1779066578748,38.23,77090.16,0.1,-0.94764,6e-05,4.89315]
[1779066582777,38.23,77083.3,0.1,-0.94806,6e-05,4.86169]
[1779066583782,38.23,77084.64,0.1,-0.94798,6e-05,4.86781]
[1779066588822,38.23,77083.93,0.1,-0.94803,6e-05,4.86432]
[1779066592851,38.22,77078.21,0.1,-0.94838,6e-05,4.83779]
[1779066596324,38.23,77103.69,0.1,-0.94681,6e-05,4.95577]
[1779066597883,38.22,77102.82,0.1,-0.94688,6e-05,4.9506]
[1779066602918,38.22,77099.79,0.1,-0.94708,6e-05,4.93525]
[1779066603925,38.22,77106.79,0.1,-0.94665,6e-05,4.96767]
[1779066604933,38.22,77109.79,0.1,-0.94648,6e-05,4.98044]
[1779066608964,38.2,77113.87,0.1,-0.94631,6e-05,4.99318]
[1779066609969,38.19,77120.35,0.1,-0.94593,6e-05,5.02167]
[1779066610975,38.18,77122.54,0.1,-0.94582,6e-05,5.02945]
[1779066612988,38.17,77127.38,0.1,-0.9456,6e-05,5.0465]
[1779066618026,38.15,77142.84,0.1,-0.94471,6e-05,5.1127]
[1779066619034,38.14,77152.57,0.1,-0.94411,6e-05,5.15671]
[1779066620049,38.13,77148.29,0.1,-0.94443,6e-05,5.13343]
[1779066621049,38.13,77136.02,0.1,-0.94525,6e-05,5.07279]
[1779066622055,38.12,77127.33,0.1,-0.94582,6e-05,5.03032]
[1779066623066,38.12,77123.46,0.1,-0.94609,6e-05,5.00999]
[1779066624071,38.11,77116.36,0.1,-0.94656,6e-05,4.97511]
[1779066625079,38.11,77114.46,0.1,-0.94669,6e-05,4.9654]
[1779066626565,38.11,77119.69,0.1,-0.94637,6e-05,4.98882]
[1779066630109,38.09,77126.64,0.1,-0.946,6e-05,5.01677]
[1779066634140,38.08,77122.02,0.1,-0.94637,6e-05,4.98781]
[1779066639184,38.08,77131.68,0.1,-0.94579,6e-05,5.03124]
[1779066640183,38.08,77147.1,0.1,-0.94481,6e-05,5.10382]
[1779066641188,38.08,77156.51,0.1,-0.94421,6e-05,5.14832]
[1779066646707,38.07,77156.61,0.1,-0.94422,6e-05,5.14761]
[1779066652266,38.07,77157.19,0.1,-0.9442,6e-05,5.14895]
[1779066654279,38.07,77178.46,0.1,-0.94283,7e-05,5.25035]
[1779066655301,38.07,77188.88,0.1,-0.94214,7e-05,5.30077]
[1779066656776,38.07,77203.85,0.1,-0.94113,7e-05,5.37377]
[1779066658319,38.07,77210.49,0.1,-0.94069,7e-05,5.40581]
[1779066659317,38.07,77213.88,0.1,-0.94045,7e-05,5.42312]
[1779066662394,38.07,77214.44,0.1,-0.94042,7e-05,5.42589]
[1779066663407,38.07,77207.6,0.1,-0.94088,7e-05,5.39231]
[1779066664412,38.05,77205.81,0.1,-0.94108,7e-05,5.37744]
[1779066665469,38.04,77214.96,0.1,-0.94055,7e-05,5.41647]
[1779066666847,38.04,77224.98,0.1,-0.93987,7e-05,5.46583]
[1779066668444,38.03,77219.8,0.1,-0.94022,7e-05,5.44013]
[1779066669451,38.02,77211.65,0.1,-0.94086,7e-05,5.39383]
[1779066671465,37.99,77205.19,0.1,-0.94145,7e-05,5.351]
[1779066673480,37.96,77198.71,0.1,-0.94202,7e-05,5.30954]
[1779066676503,37.93,77205.85,0.1,-0.9417,7e-05,5.33337]
[1779066681536,37.89,77200.86,0.1,-0.9422,7e-05,5.29704]
[1779066684557,37.86,77195.34,0.1,-0.94273,7e-05,5.25839]
[1779066685566,37.86,77190.18,0.1,-0.94308,7e-05,5.23304]
[1779066690600,37.85,77188.39,0.1,-0.94321,7e-05,5.22283]
[1779066695634,37.85,77195.01,0.1,-0.94285,7e-05,5.24835]
[1779066700670,37.84,77195.27,0.1,-0.94285,7e-05,5.24791]
[1779066702683,37.84,77201.17,0.1,-0.94246,7e-05,5.27661]
[1779066706711,37.84,77195.92,0.1,-0.94281,7e-05,5.25109]
[1779066709732,37.85,77202.69,0.1,-0.94235,7e-05,5.28458]
[1779066710755,37.85,77209.38,0.1,-0.94186,7e-05,5.32044]
[1779066711756,37.86,77209.21,0.1,-0.94184,7e-05,5.32201]
[1779066716790,37.9,77206.56,0.1,-0.94185,7e-05,5.32111]
[1779066721826,37.93,77206.4,0.1,-0.9417,7e-05,5.33165]
[1779066726860,37.91,77203.59,0.1,-0.94197,7e-05,5.3123]
[1779066731896,37.85,77202.0,0.1,-0.94238,7e-05,5.28296]
[1779066733909,37.83,77194.45,0.1,-0.94298,7e-05,5.23857]
[1779066734917,37.83,77193.44,0.1,-0.94305,7e-05,5.23336]
[1779066739962,37.82,77190.12,0.1,-0.9433,7e-05,5.21571]
[1779066744997,37.82,77189.0,0.1,-0.94339,7e-05,5.20897]
[1779066750038,37.82,77186.82,0.1,-0.94355,7e-05,5.19714]
[1779066753058,37.81,77181.59,0.1,-0.94395,7e-05,5.16623]
[1779066755074,37.81,77175.01,0.1,-0.94438,6e-05,5.13423]
[1779066756079,37.81,77166.77,0.1,-0.94492,6e-05,5.09465]
[1779066757491,37.81,77163.6,0.1,-0.94515,6e-05,5.07742]
[1779066761114,37.8,77170.89,0.1,-0.94471,6e-05,5.11015]
[1779066766150,37.8,77172.13,0.1,-0.94464,6e-05,5.1153]
[1779066770177,37.8,77177.47,0.1,-0.9443,6e-05,5.14018]
[1779066772191,37.79,77171.54,0.1,-0.94469,6e-05,5.11139]
[1779066777633,37.78,77162.08,0.1,-0.94535,6e-05,5.06288]
[1779066783268,37.77,77163.42,0.1,-0.94533,6e-05,5.06425]
[1779066788326,37.76,77161.61,0.1,-0.9455,6e-05,5.0519]
[1779066789314,37.76,77153.05,0.1,-0.94604,6e-05,5.01122]
[1779066790323,37.76,77142.93,0.1,-0.94668,6e-05,4.96346]
[1779066791328,37.76,77141.19,0.1,-0.94679,6e-05,4.95533]
[1779066793347,37.76,77136.18,0.1,-0.9471,6e-05,4.93196]
[1779066794350,37.76,77131.8,0.1,-0.94738,6e-05,4.91158]
[1779066796367,37.76,77131.02,0.1,-0.94742,6e-05,4.90823]
[1779066801399,37.76,77130.96,0.1,-0.94741,6e-05,4.90876]
[1779066806438,37.77,77127.4,0.1,-0.94762,6e-05,4.89325]
[1779066811471,37.77,77122.04,0.1,-0.94799,6e-05,4.86424]
[1779066812476,37.77,77120.19,0.1,-0.9481,6e-05,4.85593]
[1779066816504,37.77,77127.76,0.1,-0.94762,6e-05,4.89174]
[1779066817913,37.77,77125.44,0.1,-0.94776,6e-05,4.88131]
[1779066820532,37.77,77121.53,0.1,-0.94799,6e-05,4.86378]
[1779066825567,37.78,77121.67,0.1,-0.94797,6e-05,4.86565]
[1779066830602,37.78,77122.09,0.1,-0.94793,6e-05,4.86874]
[1779066833623,37.78,77125.89,0.1,-0.94768,6e-05,4.88701]
[1779066835637,37.78,77125.68,0.1,-0.94769,6e-05,4.88642]
[1779066840673,37.79,77125.33,0.1,-0.9477,6e-05,4.88575]
[1779066843694,37.79,77131.4,0.1,-0.94731,6e-05,4.91501]
[1779066845738,37.79,77122.59,0.1,-0.94785,6e-05,4.87434]
[1779066850754,37.79,77122.57,0.1,-0.94784,6e-05,4.87532]
[1779066851760,37.79,77116.89,0.1,-0.94819,6e-05,4.8491]
[1779066856801,37.8,77108.17,0.1,-0.94871,6e-05,4.80962]
[1779066858816,37.8,77095.7,0.1,-0.94946,6e-05,4.75272]
[1779066859822,37.8,77086.29,0.1,-0.95002,6e-05,4.71003]
[1779066862842,37.8,77081.21,0.1,-0.95031,6e-05,4.68777]
[1779066864856,37.8,77065.41,0.1,-0.95124,6e-05,4.61674]
[1779066865865,37.8,77045.34,0.1,-0.9524,6e-05,4.5273]
[1779066866870,37.8,77039.17,0.1,-0.95275,6e-05,4.5003]
[1779066867880,37.8,77035.29,0.1,-0.95297,6e-05,4.4835]
[1779066871907,37.81,77043.44,0.1,-0.95253,6e-05,4.51648]
[1779066872914,37.81,77047.53,0.1,-0.95229,6e-05,4.53509]
[1779066873921,37.81,77053.63,0.1,-0.95193,6e-05,4.56266]
[1779066874928,37.81,77054.66,0.1,-0.95187,6e-05,4.56762]
[1779066879962,37.82,77054.89,0.1,-0.95183,6e-05,4.57035]
[1779066883991,37.82,77049.47,0.1,-0.95212,6e-05,4.54769]
[1779066888019,37.83,77044.31,0.1,-0.9524,6e-05,4.52626]
[1779066889026,37.83,77039.25,0.1,-0.95269,6e-05,4.50414]
[1779066890034,37.83,77033.84,0.1,-0.95299,6e-05,4.4806]
[1779066891041,37.83,77032.42,0.1,-0.95307,6e-05,4.47473]
[1779066893057,37.83,77023.67,0.1,-0.95355,6e-05,4.43709]
[1779066894063,37.83,77013.57,0.1,-0.95411,6e-05,4.39333]
[1779066895092,37.83,77012.63,0.1,-0.95416,6e-05,4.38964]
[1779066898103,37.84,77007.23,0.1,-0.95445,6e-05,4.36748]
[1779066901126,37.84,76999.26,0.1,-0.95487,6e-05,4.33395]
[1779066902132,37.84,76987.74,0.1,-0.95549,5e-05,4.28549]
[1779066903138,37.84,76978.58,0.1,-0.95598,5e-05,4.24687]
[1779066904146,37.85,76981.13,0.1,-0.95584,5e-05,4.25826]
[1779066906159,37.85,76990.62,0.1,-0.95531,5e-05,4.29982]
[1779066907166,37.85,76986.71,0.1,-0.95552,5e-05,4.2835]
[1779066908173,37.85,76975.63,0.1,-0.95611,5e-05,4.23675]
[1779066909180,37.85,76963.93,0.1,-0.95673,5e-05,4.18784]
[1779066910189,37.85,76958.9,0.1,-0.95699,5e-05,4.16725]
[1779066911195,37.86,76952.23,0.1,-0.95733,5e-05,4.1399]
[1779066912202,37.86,76945.12,0.1,-0.9577,5e-05,4.11089]
[1779066913211,37.86,76945.62,0.1,-0.95766,5e-05,4.11411]
[1779066914215,37.86,76937.69,0.1,-0.95807,5e-05,4.08119]
[1779066915225,37.87,76931.59,0.1,-0.95837,5e-05,4.05712]
[1779066916230,37.87,76925.48,0.1,-0.95868,5e-05,4.03197]
[1779066917240,37.87,76920.56,0.1,-0.95893,5e-05,4.01245]
[1779066918243,37.87,76907.17,0.1,-0.9596,5e-05,3.95857]
[1779066919250,37.87,76900.48,0.1,-0.95992,5e-05,3.93227]
[1779066920261,37.87,76896.94,0.1,-0.96009,5e-05,3.91867]
[1779066921270,37.88,76888.1,0.1,-0.96052,5e-05,3.88387]
[1779066922273,37.88,76881.83,0.1,-0.96082,5e-05,3.85961]
[1779066923279,37.88,76884.78,0.1,-0.96066,5e-05,3.87241]
[1779066924285,37.89,76892.66,0.1,-0.96026,5e-05,3.90498]
[1779066925294,37.89,76892.56,0.1,-0.96025,5e-05,3.90549]
[1779066930327,37.9,76889.14,0.1,-0.96037,5e-05,3.89575]
[1779066932341,37.91,76898.9,0.1,-0.95991,5e-05,3.93236]
[1779066933349,37.91,76915.94,0.1,-0.95904,5e-05,4.00238]
[1779066934357,37.91,76924.13,0.1,-0.95861,5e-05,4.03662]
[1779066935363,37.91,76937.3,0.1,-0.95792,5e-05,4.09156]
[1779066936370,37.91,76944.99,0.1,-0.95752,5e-05,4.12408]
[1779066937377,37.92,76945.55,0.1,-0.95748,5e-05,4.12691]
[1779066940399,37.92,76943.61,0.1,-0.95756,5e-05,4.12033]
[1779066942413,37.92,76934.24,0.1,-0.95803,5e-05,4.08267]
[1779066943421,37.93,76937.5,0.1,-0.95786,5e-05,4.09686]
[1779066944432,37.93,76942.94,0.1,-0.95756,5e-05,4.12012]
[1779066946450,37.93,76955.53,0.1,-0.95688,5e-05,4.17407]
[1779066947454,37.93,76975.93,0.1,-0.95578,5e-05,4.26088]
[1779066948863,37.94,76990.2,0.1,-0.955,5e-05,4.32234]
[1779066949467,37.94,76990.2,0.1,-0.955,5e-05,4.3227]
[1779066952488,37.94,76984.45,0.1,-0.9553,5e-05,4.29911]
[1779066954502,37.94,76975.46,0.1,-0.95578,5e-05,4.2616]
[1779066956523,37.95,76964.95,0.1,-0.95633,5e-05,4.21803]
[1779066957529,37.95,76962.74,0.1,-0.95644,5e-05,4.20929]
[1779066960548,37.95,76953.63,0.1,-0.95691,5e-05,4.17204]
[1779066961558,37.95,76943.41,0.1,-0.95744,5e-05,4.12961]
[1779066962564,37.95,76938.19,0.1,-0.95771,5e-05,4.10829]
[1779066963570,37.95,76930.74,0.1,-0.95809,5e-05,4.07788]
[1779066964577,37.96,76930.91,0.1,-0.95808,5e-05,4.07909]
[1779066969005,37.96,76914.77,0.1,-0.95888,5e-05,4.01477]
[1779066970621,37.97,76914.05,0.1,-0.9589,5e-05,4.01301]
[1779066972639,37.97,76905.93,0.1,-0.9593,5e-05,3.98118]
[1779066973649,37.97,76904.87,0.1,-0.95934,5e-05,3.97756]
[1779066974660,37.97,76910.54,0.1,-0.95905,5e-05,4.00132]
[1779066975667,37.98,76916.65,0.1,-0.95873,5e-05,4.02692]
[1779066976673,37.98,76915.74,0.1,-0.95877,5e-05,4.02378]
[1779066979074,37.98,76902.29,0.1,-0.95943,5e-05,3.97073]
[1779066981708,37.99,76899.15,0.1,-0.95957,5e-05,3.95944]
[1779066983723,37.99,76906.09,0.1,-0.9592,5e-05,3.98889]
[1779066984730,37.99,76911.88,0.1,-0.9589,5e-05,4.01312]
[1779066985736,37.99,76912.68,0.1,-0.95885,5e-05,4.01697]
[1779066989154,38.0,76925.13,0.1,-0.95819,5e-05,4.07023]
[1779066991778,38.0,76932.35,0.1,-0.95784,5e-05,4.09647]
[1779066996814,38.01,76935.21,0.1,-0.95766,5e-05,4.11091]
[1779067000843,38.02,76932.86,0.1,-0.95776,5e-05,4.10329]
[1779067004891,38.02,76927.3,0.1,-0.95802,5e-05,4.08218]
[1779067005877,38.03,76923.84,0.1,-0.95819,5e-05,4.06845]
[1779067007891,38.03,76919.32,0.1,-0.95841,5e-05,4.05102]
[1779067009293,38.03,76927.07,0.1,-0.958,5e-05,4.08407]
[1779067010918,38.03,76932.28,0.1,-0.95772,5e-05,4.1061]
[1779067011924,38.04,76932.87,0.1,-0.95768,5e-05,4.10899]
[1779067013938,38.04,76925.84,0.1,-0.95804,5e-05,4.08086]
[1779067018973,38.05,76922.99,0.1,-0.95815,5e-05,4.07172]
[1779067021994,38.05,76912.17,0.1,-0.95869,5e-05,4.02892]
[1779067023002,38.05,76915.0,0.1,-0.95853,5e-05,4.04111]
[1779067025014,38.06,76920.23,0.1,-0.95825,5e-05,4.06369]
[1779067027029,38.06,76927.84,0.1,-0.95785,5e-05,4.0961]
[1779067029044,38.06,76933.92,0.1,-0.95752,5e-05,4.12223]
[1779067031057,38.07,76934.11,0.1,-0.9575,5e-05,4.12381]
[1779067036101,38.07,76944.9,0.1,-0.95691,5e-05,4.17068]
[1779067037100,38.08,76949.79,0.1,-0.95663,5e-05,4.19223]
[1779067039113,38.08,76946.18,0.1,-0.95682,5e-05,4.1778]
[1779067040120,38.08,76940.34,0.1,-0.95712,5e-05,4.1537]
[1779067042136,38.08,76939.7,0.1,-0.95714,5e-05,4.1517]
[1779067044148,38.08,76934.0,0.1,-0.95743,5e-05,4.12872]
[1779067048180,38.09,76927.95,0.1,-0.95773,5e-05,4.1053]
[1779067049190,38.09,76919.12,0.1,-0.95818,5e-05,4.06937]
[1779067050194,38.09,76915.4,0.1,-0.95836,5e-05,4.05466]
[1779067055234,38.1,76914.05,0.1,-0.95844,5e-05,4.04763]
[1779067056238,38.1,76920.42,0.1,-0.9581,5e-05,4.07436]
[1779067057243,38.1,76924.9,0.1,-0.95786,5e-05,4.09333]
[1779067059257,38.11,76925.52,0.1,-0.95782,5e-05,4.09682]
[1779067064291,38.11,76923.11,0.1,-0.95792,5e-05,4.0892]
[1779067067322,38.12,76929.0,0.1,-0.95759,5e-05,4.11486]
[1779067068321,38.12,76934.07,0.1,-0.95732,5e-05,4.13628]
[1779067071344,38.12,76942.36,0.1,-0.95687,5e-05,4.17188]
[1779067072351,38.12,76949.52,0.1,-0.95649,5e-05,4.20256]
[1779067073358,38.13,76961.53,0.1,-0.95584,5e-05,4.25379]
[1779067074366,38.13,76967.03,0.1,-0.95553,5e-05,4.2776]
[1779067075372,38.13,76963.42,0.1,-0.95572,5e-05,4.26276]
[1779067077387,38.13,76952.04,0.1,-0.95632,5e-05,4.21557]
[1779067078393,38.13,76943.62,0.1,-0.95676,5e-05,4.18068]
[1779067079407,38.13,76943.04,0.1,-0.95679,5e-05,4.17875]
[1779067082422,38.14,76933.39,0.1,-0.95727,5e-05,4.14008]
[1779067084436,38.14,76929.79,0.1,-0.95745,5e-05,4.12595]
[1779067089891,38.15,76932.47,0.1,-0.95729,5e-05,4.13921]
[1779067093498,38.15,76926.09,0.1,-0.9576,5e-05,4.11445]
[1779067097525,38.16,76921.28,0.1,-0.95782,5e-05,4.09652]
[1779067102563,38.17,76916.64,0.1,-0.95803,5e-05,4.07984]
[1779067105585,38.17,76911.15,0.1,-0.95829,5e-05,4.05878]
[1779067106591,38.17,76904.74,0.1,-0.95861,5e-05,4.03324]
[1779067107598,38.18,76902.18,0.1,-0.95874,5e-05,4.02351]
[1779067110033,38.18,76915.13,0.1,-0.95806,5e-05,4.07779]
[1779067110618,38.18,76914.51,0.1,-0.95808,5e-05,4.07591]
[1779067111625,38.18,76915.22,0.1,-0.95808,5e-05,4.07495]
[1779067113639,38.19,76909.43,0.1,-0.95836,5e-05,4.05247]
[1779067118675,38.2,76909.32,0.1,-0.95832,5e-05,4.05532]
[1779067123709,38.21,76910.1,0.1,-0.95824,5e-05,4.0617]
[1779067125729,38.21,76916.95,0.1,-0.95787,5e-05,4.09106]
[1779067126734,38.21,76920.03,0.1,-0.95771,5e-05,4.10433]
[1779067130175,38.22,76923.96,0.1,-0.95747,5e-05,4.12276]
[1779067133785,38.22,76914.9,0.1,-0.95792,5e-05,4.08707]
[1779067134791,38.23,76913.07,0.1,-0.95801,5e-05,4.08016]
[1779067138819,38.23,76907.79,0.1,-0.95825,5e-05,4.06103]
[1779067143858,38.24,76901.36,0.1,-0.95854,5e-05,4.03801]
[1779067148891,38.25,76907.87,0.1,-0.95816,5e-05,4.06791]
[1779067150318,38.26,76914.54,0.1,-0.9578,5e-05,4.09648]
[1779067152919,38.26,76906.36,0.1,-0.95821,5e-05,4.06407]
[1779067153924,38.26,76900.91,0.1,-0.95848,5e-05,4.04243]
[1779067154932,38.27,76899.28,0.1,-0.95856,5e-05,4.03643]
[1779067160397,38.28,76900.34,0.1,-0.95845,5e-05,4.04466]
[1779067162990,38.28,76905.91,0.1,-0.95815,5e-05,4.06864]
[1779067168024,38.29,76908.56,0.1,-0.95798,5e-05,4.08241]
[1779067172052,38.3,76913.82,0.1,-0.95772,5e-05,4.10185]
[1779067177087,38.31,76914.62,0.1,-0.95764,5e-05,4.10788]
[1779067180537,38.31,76907.97,0.1,-0.95796,5e-05,4.08279]
[1779067185145,38.32,76903.33,0.1,-0.95817,5e-05,4.06618]
[1779067190180,38.33,76901.52,0.1,-0.95821,5e-05,4.0626]
[1779067191187,38.33,76895.39,0.1,-0.95852,5e-05,4.03822]
[1779067192194,38.34,76892.91,0.1,-0.95863,5e-05,4.02878]
[1779067197234,38.35,76894.38,0.1,-0.95851,5e-05,4.03861]
[1779067199243,38.35,76901.95,0.1,-0.95811,5e-05,4.07072]
[1779067204279,38.36,76918.23,0.1,-0.95723,5e-05,4.14058]
[1779067206295,38.36,76918.79,0.1,-0.95719,5e-05,4.14384]
[1779067211329,38.37,76927.14,0.1,-0.95673,5e-05,4.18033]
[1779067212336,38.37,76933.91,0.1,-0.95636,5e-05,4.20943]
[1779067213343,38.37,76935.92,0.1,-0.95625,5e-05,4.21821]
[1779067218379,38.38,76936.05,0.1,-0.95622,5e-05,4.2206]
[1779067222420,38.38,76944.32,0.1,-0.95576,5e-05,4.25635]
[1779067223426,38.38,76955.17,0.1,-0.95517,5e-05,4.30258]
[1779067224428,38.39,76957.77,0.1,-0.95502,5e-05,4.31429]
[1779067228458,38.39,76949.18,0.1,-0.95547,5e-05,4.27911]
[1779067229466,38.39,76945.18,0.1,-0.95568,5e-05,4.26263]
[1779067234498,38.4,76943.59,0.1,-0.95579,5e-05,4.25283]
[1779067239535,38.41,76940.42,0.1,-0.9559,5e-05,4.24416]
[1779067241552,38.42,76925.48,0.1,-0.95667,5e-05,4.18371]
[1779067242564,38.42,76907.71,0.1,-0.95759,5e-05,4.11069]
[1779067243570,38.42,76896.18,0.1,-0.95818,5e-05,4.06403]
[1779067244573,38.42,76896.74,0.1,-0.95814,5e-05,4.06689]
[1779067246587,38.43,76904.86,0.1,-0.9577,5e-05,4.10187]
[1779067248600,38.43,76898.98,0.1,-0.95798,5e-05,4.0795]
[1779067249610,38.44,76894.15,0.1,-0.95821,5e-05,4.061]
[1779067251621,38.44,76883.35,0.1,-0.95874,5e-05,4.01901]
[1779067252628,38.44,76876.66,0.1,-0.95907,5e-05,3.99267]
[1779067253634,38.45,76875.77,0.1,-0.9591,5e-05,3.98978]
[1779067256659,38.45,76870.48,0.1,-0.95934,5e-05,3.97062]
[1779067257665,38.45,76868.87,0.1,-0.95941,5e-05,3.96489]
[1779067258670,38.46,76860.28,0.1,-0.95983,5e-05,3.93131]
[1779067259681,38.46,76851.15,0.1,-0.96027,5e-05,3.89585]
[1779067260689,38.46,76854.8,0.1,-0.96008,5e-05,3.91117]
[1779067265728,38.48,76854.93,0.1,-0.96001,5e-05,3.91675]
[1779067269755,38.51,76862.52,0.1,-0.95951,5e-05,3.95719]
[1779067271201,38.51,76854.84,0.1,-0.95987,5e-05,3.9282]
[1779067276809,38.53,76840.99,0.1,-0.96049,5e-05,3.87763]
[1779067277826,38.53,76830.68,0.1,-0.96098,5e-05,3.83807]
[1779067278828,38.54,76834.09,0.1,-0.96079,5e-05,3.85336]
[1779067279835,38.54,76840.12,0.1,-0.96049,5e-05,3.87799]
[1779067281279,38.54,76810.73,0.1,-0.9619,5e-05,3.76339]
[1779067282862,38.55,76792.09,0.1,-0.96275,5e-05,3.69392]
[1779067283869,38.55,76790.73,0.1,-0.9628,5e-05,3.68949]
[1779067288904,38.61,76787.88,0.1,-0.9627,5e-05,3.69739]
[1779067292934,38.66,76781.48,0.1,-0.96284,5e-05,3.68498]
[1779067295960,38.69,76798.12,0.1,-0.96195,5e-05,3.75756]
[1779067296962,38.7,76808.42,0.1,-0.96145,5e-05,3.79837]
[1779067297968,38.7,76817.48,0.1,-0.961,5e-05,3.83457]
[1779067298974,38.7,76823.01,0.1,-0.96072,5e-05,3.85712]
[1779067299981,38.7,76825.55,0.1,-0.96059,5e-05,3.86799]
[1779067301424,38.71,76832.08,0.1,-0.96025,5e-05,3.89546]
[1779067303003,38.71,76837.78,0.1,-0.95996,5e-05,3.91881]
[1779067304017,38.72,76834.41,0.1,-0.96011,5e-05,3.90637]
[1779067306027,38.72,76840.06,0.1,-0.95981,5e-05,3.93042]
[1779067307035,38.72,76846.8,0.1,-0.95947,5e-05,3.958]
[1779067308051,38.73,76856.24,0.1,-0.95899,5e-05,3.99645]
[1779067309051,38.77,76865.29,0.1,-0.95836,5e-05,4.04649]
[1779067310058,38.77,76858.54,0.1,-0.9587,5e-05,4.02]
[1779067311493,38.78,76853.04,0.1,-0.95895,5e-05,3.99937]
[1779067317107,38.79,76852.86,0.1,-0.95892,5e-05,4.00216]
[1779067319121,38.79,76865.7,0.1,-0.95825,5e-05,4.05508]
[1779067320128,38.79,76873.02,0.1,-0.95788,5e-05,4.08527]
[1779067321564,38.8,76879.36,0.1,-0.95754,5e-05,4.1121]
[1779067323150,38.8,76890.67,0.1,-0.95695,5e-05,4.1588]
[1779067324166,38.8,76902.39,0.1,-0.95632,5e-05,4.20811]
[1779067325164,38.81,76916.43,0.1,-0.95557,5e-05,4.26737]
[1779067326170,38.81,76914.53,0.1,-0.95566,5e-05,4.26035]
[1779067329200,38.82,76911.77,0.1,-0.95577,5e-05,4.25163]
[1779067331636,38.83,76923.84,0.1,-0.95509,5e-05,4.30475]
[1779067332214,38.83,76923.84,0.1,-0.95508,5e-05,4.30558]
[1779067337248,38.84,76926.12,0.1,-0.95493,5e-05,4.31754]
[1779067338255,38.84,76940.6,0.1,-0.95412,5e-05,4.38013]
[1779067339291,38.84,76947.82,0.1,-0.95372,5e-05,4.41145]
[1779067341706,38.84,76924.62,0.1,-0.95497,5e-05,4.31432]
[1779067342287,38.85,76924.45,0.1,-0.95497,5e-05,4.31399]
[1779067345310,38.85,76931.7,0.1,-0.95456,5e-05,4.34642]
[1779067350348,38.86,76927.72,0.1,-0.95472,5e-05,4.33358]
[1779067351776,38.87,76938.82,0.1,-0.95415,5e-05,4.37656]
[1779067352360,38.87,76939.56,0.1,-0.9541,5e-05,4.38041]
[1779067353369,38.87,76945.69,0.1,-0.95376,5e-05,4.40711]
[1779067357398,38.88,76947.88,0.1,-0.95361,5e-05,4.41903]
[1779067358402,38.88,76953.65,0.1,-0.95328,6e-05,4.44424]
[1779067360416,38.88,76944.13,0.1,-0.95379,5e-05,4.40492]
[1779067362429,38.89,76936.21,0.1,-0.9542,5e-05,4.37267]
[1779067363437,38.89,76928.02,0.1,-0.95464,5e-05,4.3382]
[1779067364444,38.89,76919.32,0.1,-0.95511,5e-05,4.30182]
[1779067365450,38.89,76922.8,0.1,-0.95491,5e-05,4.3172]
[1779067367467,38.9,76926.33,0.1,-0.9547,5e-05,4.33358]
[1779067369480,38.9,76913.12,0.1,-0.95541,5e-05,4.27859]
[1779067370489,38.9,76909.73,0.1,-0.95558,5e-05,4.26469]
[1779067372501,38.9,76908.15,0.1,-0.95566,5e-05,4.25861]
[1779067374515,38.9,76900.87,0.1,-0.95604,5e-05,4.22893]
[1779067375524,38.9,76901.63,0.1,-0.956,5e-05,4.23236]
[1779067377537,38.9,76893.11,0.1,-0.95643,5e-05,4.19779]
[1779067379551,38.91,76885.56,0.1,-0.95682,5e-05,4.1675]
[1779067382572,38.91,76881.02,0.1,-0.95704,5e-05,4.15011]
[1779067384586,38.91,76877.99,0.1,-0.95718,5e-05,4.1386]
[1779067387607,38.92,76884.25,0.1,-0.95684,5e-05,4.16542]
[1779067388613,38.92,76879.09,0.1,-0.95711,5e-05,4.14472]
[1779067389620,38.92,76874.89,0.1,-0.95732,5e-05,4.12803]
[1779067390627,38.92,76880.85,0.1,-0.957,5e-05,4.15277]
[1779067391640,38.92,76883.15,0.1,-0.95688,5e-05,4.16258]
[1779067392642,38.92,76878.07,0.1,-0.95714,5e-05,4.14223]
[1779067393650,38.92,76874.51,0.1,-0.95731,5e-05,4.12816]
[1779067395662,38.93,76860.32,0.1,-0.95803,5e-05,4.07163]
[1779067396669,38.93,76852.27,0.1,-0.95843,5e-05,4.03981]
[1779067397677,38.93,76849.43,0.1,-0.95856,5e-05,4.02904]
[1779067400697,38.94,76845.51,0.1,-0.95873,5e-05,4.01527]
[1779067402711,38.94,76845.93,0.1,-0.95869,5e-05,4.01829]
[1779067405732,38.95,76853.27,0.1,-0.9583,5e-05,4.04969]
[1779067406739,38.95,76863.6,0.1,-0.95777,5e-05,4.09192]
[1779067407749,38.95,76870.44,0.1,-0.95742,5e-05,4.11963]
[1779067408757,38.95,76873.97,0.1,-0.95723,5e-05,4.13502]
[1779067410768,38.96,76866.44,0.1,-0.9576,5e-05,4.1054]
[1779067411775,38.96,76863.21,0.1,-0.9578,5e-05,4.08839]
[1779067416810,38.97,76862.58,0.1,-0.9578,5e-05,4.08853]
[1779067419834,38.97,76867.61,0.1,-0.95752,5e-05,4.11045]
[1779067424867,38.98,76870.18,0.1,-0.95736,5e-05,4.12351]
[1779067425873,38.98,76875.42,0.1,-0.95708,5e-05,4.14535]
[1779067427887,38.98,76879.84,0.1,-0.95684,5e-05,4.16434]
[1779067430908,38.99,76885.38,0.1,-0.95654,5e-05,4.18838]
[1779067432350,38.99,76892.75,0.1,-0.95615,5e-05,4.2191]
[1779067433929,38.99,76896.97,0.1,-0.95591,5e-05,4.23729]
[1779067435948,38.99,76899.21,0.1,-0.95579,5e-05,4.24722]
[1779067436951,38.99,76905.43,0.1,-0.95545,5e-05,4.27333]
[1779067437958,39.0,76908.28,0.1,-0.9553,5e-05,4.28547]
[1779067439972,39.0,76909.84,0.1,-0.9552,5e-05,4.29312]
[1779067442993,39.01,76909.03,0.1,-0.95521,5e-05,4.29247]
[1779067445012,39.01,76909.57,0.1,-0.95516,5e-05,4.29648]
[1779067449037,39.02,76915.62,0.1,-0.95479,5e-05,4.32525]
[1779067451050,39.03,76921.83,0.1,-0.95443,5e-05,4.35297]
[1779067452489,39.03,76926.85,0.1,-0.95414,5e-05,4.37566]
[1779067455083,39.04,76933.31,0.1,-0.95377,5e-05,4.40446]
[1779067456086,39.04,76941.69,0.1,-0.9533,6e-05,4.44073]
[1779067457105,39.04,76944.45,0.1,-0.95314,6e-05,4.45314]
[1779067458107,39.04,76939.08,0.1,-0.95343,5e-05,4.43093]
[1779067459108,39.04,76924.23,0.1,-0.95424,5e-05,4.36817]
[1779067460116,39.05,76917.55,0.1,-0.95459,5e-05,4.34025]
[1779067461122,39.05,76916.64,0.1,-0.95464,5e-05,4.33661]
[1779067465167,39.05,76903.76,0.1,-0.95532,5e-05,4.28368]
[1779067466173,39.05,76902.21,0.1,-0.9554,5e-05,4.27752]
[1779067469196,39.05,76900.05,0.1,-0.9555,5e-05,4.26948]
[1779067474229,39.06,76902.61,0.1,-0.95539,5e-05,4.27717]
[1779067476243,39.06,76912.9,0.1,-0.95483,5e-05,4.32064]
[1779067480276,39.06,76911.26,0.1,-0.95491,5e-05,4.31484]
[1779067482700,39.07,76899.42,0.1,-0.95552,5e-05,4.26646]
[1779067484303,39.07,76891.24,0.1,-0.95595,5e-05,4.233]
[1779067485311,39.07,76890.42,0.1,-0.95599,5e-05,4.23002]
[1779067488332,39.07,76882.32,0.1,-0.9564,5e-05,4.19795]
[1779067489338,39.07,76879.95,0.1,-0.95651,5e-05,4.1887]
[1779067494373,39.08,76884.13,0.1,-0.95627,5e-05,4.20814]
[1779067497394,39.08,76887.32,0.1,-0.95608,5e-05,4.22255]
[1779067502843,39.09,76889.82,0.1,-0.95592,5e-05,4.23527]
[1779067504444,39.09,76896.7,0.1,-0.95555,5e-05,4.26407]
[1779067505451,39.09,76899.8,0.1,-0.95538,5e-05,4.27756]
[1779067509478,39.1,76890.63,0.1,-0.95585,5e-05,4.24095]
[1779067512913,39.1,76883.69,0.1,-0.9562,5e-05,4.21348]
[1779067518541,39.11,76885.83,0.1,-0.95606,5e-05,4.2245]
[1779067522984,39.11,76879.98,0.1,-0.95634,5e-05,4.20189]
[1779067525593,39.12,76870.47,0.1,-0.95682,5e-05,4.16419]
[1779067526604,39.12,76861.64,0.1,-0.95727,5e-05,4.1288]
[1779067527606,39.12,76854.45,0.1,-0.95763,5e-05,4.10027]
[1779067529620,39.12,76846.57,0.1,-0.95801,5e-05,4.0697]
[1779067534655,39.13,76852.71,0.1,-0.95771,5e-05,4.0927]
[1779067539691,39.14,76852.58,0.1,-0.95768,5e-05,4.09483]
[1779067543719,39.15,76863.88,0.1,-0.95708,5e-05,4.14259]
[1779067544725,39.15,76866.26,0.1,-0.95695,5e-05,4.15271]
[1779067549760,39.16,76873.01,0.1,-0.95657,5e-05,4.18244]
[1779067550767,39.16,76880.74,0.1,-0.95617,5e-05,4.2145]
[1779067551775,39.16,76885.79,0.1,-0.9559,5e-05,4.23562]
[1779067552781,39.16,76886.72,0.1,-0.95584,5e-05,4.23979]
[1779067554796,39.16,76881.57,0.1,-0.95611,5e-05,4.21929]
[1779067557818,39.17,76887.4,0.1,-0.95579,5e-05,4.24427]
[1779067562852,39.17,76889.82,0.1,-0.95564,5e-05,4.25576]
[1779067567886,39.17,76890.57,0.1,-0.95558,5e-05,4.26025]
[1779067570907,39.18,76896.75,0.1,-0.95525,5e-05,4.28661]
[1779067575942,39.18,76892.1,0.1,-0.95548,5e-05,4.26857]
[1779067577959,39.18,76880.06,0.1,-0.9561,5e-05,4.21949]
[1779067578963,39.18,76876.85,0.1,-0.95626,5e-05,4.20666]
[1779067580977,39.19,76884.8,0.1,-0.95584,5e-05,4.23998]
[1779067582991,39.19,76891.79,0.1,-0.95547,5e-05,4.26937]
[1779067586013,39.19,76886.6,0.1,-0.95573,5e-05,4.24867]
[1779067587020,39.19,76878.41,0.1,-0.95615,5e-05,4.21529]
[1779067588027,39.19,76870.09,0.1,-0.95658,5e-05,4.1816]
[1779067589036,39.19,76863.9,0.1,-0.9569,5e-05,4.1568]
[1779067590044,39.19,76863.91,0.1,-0.95689,5e-05,4.15727]
[1779067593481,39.2,76871.98,0.1,-0.9565,5e-05,4.18686]
[1779067596097,39.2,76872.13,0.1,-0.95648,5e-05,4.18867]
[1779067597147,39.2,76866.9,0.1,-0.95674,5e-05,4.16775]
[1779067599161,39.21,76865.91,0.1,-0.95678,5e-05,4.16458]
[1779067604199,39.21,76868.54,0.1,-0.95662,5e-05,4.17744]
[1779067609231,39.22,76874.31,0.1,-0.95629,5e-05,4.20306]
[1779067612252,39.22,76855.19,0.1,-0.95726,5e-05,4.12652]
[1779067613621,39.23,76843.31,0.1,-0.95785,5e-05,4.07981]
[1779067615273,39.23,76835.15,0.1,-0.95826,5e-05,4.04776]
[1779067616281,39.23,76830.79,0.1,-0.95847,5e-05,4.03102]
[1779067618294,39.23,76825.97,0.1,-0.9587,5e-05,4.01224]
[1779067619302,39.23,76811.24,0.1,-0.95943,5e-05,3.95431]
[1779067620309,39.23,76800.73,0.1,-0.95993,5e-05,3.91371]
[1779067621315,39.23,76794.28,0.1,-0.96024,5e-05,3.88894]
[1779067622322,39.24,76796.24,0.1,-0.96014,5e-05,3.89694]
[1779067626350,39.24,76807.66,0.1,-0.95957,5e-05,3.94298]
[1779067627357,39.24,76812.55,0.1,-0.95932,5e-05,3.96251]
[1779067628364,39.24,76810.41,0.1,-0.95943,5e-05,3.9544]
[1779067633761,39.25,76812.64,0.1,-0.95929,5e-05,3.965]
[1779067636421,39.25,76818.4,0.1,-0.959,5e-05,3.98822]
[1779067638434,39.25,76821.9,0.1,-0.95882,5e-05,4.0025]
[1779067642463,39.26,76829.6,0.1,-0.95842,5e-05,4.03432]
[1779067643832,39.26,76834.35,0.1,-0.95817,5e-05,4.05442]
[1779067649512,39.27,76834.22,0.1,-0.95814,5e-05,4.05666]
[1779067652533,39.27,76841.7,0.1,-0.95779,5e-05,4.08368]
[1779067653902,39.28,76853.84,0.1,-0.95716,5e-05,4.13349]
[1779067655554,39.28,76856.71,0.1,-0.95701,5e-05,4.14552]
[1779067658575,39.28,76864.24,0.1,-0.9566,5e-05,4.1773]
[1779067660591,39.28,76871.61,0.1,-0.95621,5e-05,4.2081]
[1779067662603,39.29,76877.37,0.1,-0.9559,5e-05,4.23237]
[1779067663971,39.29,76888.03,0.1,-0.95534,5e-05,4.27684]
[1779067665625,39.29,76877.8,0.1,-0.95587,5e-05,4.23497]
[1779067666632,39.29,76871.71,0.1,-0.95618,5e-05,4.21032]
[1779067667639,39.29,76863.17,0.1,-0.95662,5e-05,4.17585]
[1779067668647,39.29,76860.4,0.1,-0.95676,5e-05,4.16499]
[1779067669653,39.29,76856.23,0.1,-0.95696,5e-05,4.14895]
[1779067672676,39.3,76846.76,0.1,-0.95743,5e-05,4.11213]
[1779067674046,39.3,76840.54,0.1,-0.95774,5e-05,4.0877]
[1779067675697,39.3,76834.59,0.1,-0.95803,5e-05,4.06451]
[1779067677712,39.3,76829.58,0.1,-0.95828,5e-05,4.04482]
[1779067682746,39.31,76826.84,0.1,-0.9584,5e-05,4.03477]
[1779067687787,39.31,76830.69,0.1,-0.9582,5e-05,4.05091]
[1779067689803,39.31,76839.94,0.1,-0.95772,5e-05,4.08906]
[1779067690809,39.31,76854.87,0.1,-0.95695,5e-05,4.14972]
[1779067691817,39.32,76857.09,0.1,-0.95683,5e-05,4.15914]
[1779067695845,39.32,76857.44,0.1,-0.95679,5e-05,4.1622]
[1779067698866,39.33,76852.07,0.1,-0.95705,5e-05,4.14171]
[1779067703901,39.33,76852.11,0.1,-0.95702,5e-05,4.14403]
[1779067708938,39.34,76854.07,0.1,-0.9569,5e-05,4.15398]
[1779067710965,39.34,76859.7,0.1,-0.9566,5e-05,4.17761]
[1779067711977,39.34,76860.44,0.1,-0.9566,5e-05,4.17644]
[1779067717008,39.35,76866.29,0.1,-0.95627,5e-05,4.20199]
[1779067720033,39.35,76871.6,0.1,-0.95599,5e-05,4.22459]
[1779067722043,39.35,76877.27,0.1,-0.95568,5e-05,4.24833]
[1779067727078,39.36,76872.62,0.1,-0.95591,5e-05,4.23042]
[1779067729092,39.36,76866.31,0.1,-0.95623,5e-05,4.20516]
[1779067731106,39.36,76858.52,0.1,-0.95663,5e-05,4.17406]
[1779067733122,39.36,76842.45,0.1,-0.95744,5e-05,4.10987]
[1779067734128,39.36,76828.46,0.1,-0.95814,5e-05,4.05436]
[1779067735134,39.36,76825.05,0.1,-0.9583,5e-05,4.04132]
[1779067737148,39.37,76818.95,0.1,-0.95859,5e-05,4.01822]
[1779067742183,39.38,76812.38,0.1,-0.95888,5e-05,3.99507]
[1779067744197,39.38,76811.42,0.1,-0.95892,5e-05,3.99248]
[1779067746211,39.38,76818.23,0.1,-0.95856,5e-05,4.02054]
[1779067750242,39.39,76823.99,0.1,-0.95825,5e-05,4.04556]
[1779067754619,39.4,76816.91,0.1,-0.95858,5e-05,4.01956]
[1779067758297,39.41,76826.18,0.1,-0.95809,5e-05,4.05846]
[1779067759303,39.41,76825.71,0.1,-0.9581,5e-05,4.05707]
[1779067763332,39.41,76830.97,0.1,-0.95782,5e-05,4.07988]
[1779067768368,39.42,76835.75,0.1,-0.95755,5e-05,4.10109]
[1779067770383,39.42,76844.19,0.1,-0.95711,5e-05,4.13579]
[1779067771387,39.42,76850.19,0.1,-0.95684,5e-05,4.15583]
[1779067772394,39.42,76848.63,0.1,-0.95692,5e-05,4.14982]
[1779067774759,39.43,76842.63,0.1,-0.95721,5e-05,4.12661]
[1779067777428,39.43,76831.11,0.1,-0.95779,5e-05,4.08116]
[1779067778436,39.43,76822.3,0.1,-0.95822,5e-05,4.0465]
[1779067779446,39.43,76821.41,0.1,-0.95826,5e-05,4.04344]
[1779067784831,39.44,76821.58,0.1,-0.95821,5e-05,4.04705]
[1779067790536,39.45,76815.88,0.1,-0.95847,5e-05,4.02678]
[1779067795571,39.46,76814.03,0.1,-0.95853,5e-05,4.02192]
[1779067800606,39.47,76813.59,0.1,-0.95852,5e-05,4.02272]
[1779067803629,39.47,76802.04,0.1,-0.95907,5e-05,3.97881]
[1779067804973,39.47,76796.71,0.1,-0.95932,5e-05,3.95915]
[1779067807655,39.48,76802.41,0.1,-0.95902,5e-05,3.98269]
[1779067809671,39.48,76816.91,0.1,-0.95828,5e-05,4.04149]
[1779067810677,39.48,76821.99,0.1,-0.95803,5e-05,4.06165]
[1779067811683,39.48,76828.74,0.1,-0.95768,5e-05,4.089]
[1779067812690,39.49,76837.18,0.1,-0.95725,5e-05,4.12321]
[1779067813697,39.49,76842.49,0.1,-0.95698,5e-05,4.14493]
[1779067815043,39.49,76835.88,0.1,-0.9573,5e-05,4.11902]
[1779067816717,39.49,76834.56,0.1,-0.95737,5e-05,4.1141]
[1779067819741,39.49,76827.66,0.1,-0.9577,5e-05,4.08767]
[1779067822768,39.5,76835.34,0.1,-0.9573,5e-05,4.11964]
[1779067826789,39.5,76829.17,0.1,-0.95759,5e-05,4.09644]
[1779067828804,39.51,76823.13,0.1,-0.95788,5e-05,4.07318]
[1779067830819,39.51,76818.8,0.1,-0.95809,5e-05,4.05686]
[1779067835183,39.52,76807.88,0.1,-0.95864,5e-05,4.01168]
[1779067837866,39.52,76801.49,0.1,-0.95894,5e-05,3.98826]
[1779067842903,39.53,76804.88,0.1,-0.95873,5e-05,4.00443]
[1779067846933,39.54,76794.2,0.1,-0.95923,5e-05,3.96482]
[1779067849954,39.54,76785.81,0.1,-0.95961,5e-05,3.934]
[1779067855324,39.55,76780.91,0.1,-0.95982,5e-05,3.91756]
[1779067858012,39.56,76787.74,0.1,-0.95946,5e-05,3.94608]
[1779067860027,39.56,76789.34,0.1,-0.95937,5e-05,3.95356]
[1779067862042,39.57,76783.36,0.1,-0.95964,5e-05,3.93152]
[1779067863050,39.57,76780.27,0.1,-0.95978,5e-05,3.92018]
[1779067867076,39.58,76779.68,0.1,-0.95978,5e-05,3.92057]
[1779067870099,39.59,76791.44,0.1,-0.95918,5e-05,3.96835]
[1779067871104,39.59,76790.07,0.1,-0.95924,5e-05,3.96361]
[1779067874126,39.59,76785.63,0.1,-0.95943,5e-05,3.94819]
[1779067876141,39.6,76793.9,0.1,-0.95901,5e-05,3.9817]
[1779067877147,39.6,76796.24,0.1,-0.95889,5e-05,3.99144]
[1779067879162,39.6,76801.97,0.1,-0.9586,5e-05,4.01504]
[1779067881175,39.61,76795.91,0.1,-0.95888,5e-05,3.99232]
[1779067885203,39.61,76794.05,0.1,-0.95894,5e-05,3.98732]
[1779067888224,39.62,76788.44,0.1,-0.95919,5e-05,3.96722]
[1779067891246,39.63,76787.83,0.1,-0.95924,5e-05,3.96233]
[1779067896285,39.64,76785.34,0.1,-0.95932,5e-05,3.95581]
[1779067901319,39.65,76784.98,0.1,-0.9593,5e-05,3.9576]
[1779067906370,39.66,76787.64,0.1,-0.95913,5e-05,3.97112]
[1779067908380,39.66,76780.7,0.1,-0.95945,5e-05,3.94537]
[1779067909388,39.66,76770.06,0.1,-0.95996,5e-05,3.90486]
[1779067910395,39.69,76771.4,0.1,-0.9598,5e-05,3.91729]
[1779067911402,39.71,76776.7,0.1,-0.95946,5e-05,3.94484]
[1779067912409,39.71,76780.23,0.1,-0.95928,5e-05,3.95921]
[1779067914422,39.72,76782.95,0.1,-0.95913,5e-05,3.97105]
[1779067917451,39.72,76788.45,0.1,-0.95884,5e-05,3.99435]
[1779067919465,39.73,76799.97,0.1,-0.95825,5e-05,4.04071]
[1779067920473,39.73,76798.98,0.1,-0.9583,5e-05,4.03733]
[1779067925823,39.74,76806.21,0.1,-0.9579,5e-05,4.06852]
[1779067927521,39.74,76810.15,0.1,-0.95769,5e-05,4.08513]
[1779067929539,39.74,76812.24,0.1,-0.95758,5e-05,4.09433]
[1779067931555,39.75,76804.49,0.1,-0.95795,5e-05,4.06454]
[1779067932560,39.75,76796.93,0.1,-0.95832,5e-05,4.03523]
[1779067933571,39.75,76789.36,0.1,-0.95869,5e-05,4.00608]
[1779067934579,39.75,76788.37,0.1,-0.95873,5e-05,4.00279]
[1779067935892,39.75,76800.3,0.1,-0.95813,5e-05,4.05025]
[1779067936587,39.75,76800.3,0.1,-0.95812,5e-05,4.05081]
[1779067937594,39.76,76804.85,0.1,-0.95789,5e-05,4.06929]
[1779067939609,39.76,76804.64,0.1,-0.95789,5e-05,4.06944]
[1779067941624,39.76,76799.02,0.1,-0.95816,5e-05,4.04824]
[1779067943643,39.77,76796.24,0.1,-0.95828,5e-05,4.03836]
[1779067944644,39.77,76803.26,0.1,-0.95792,5e-05,4.06658]
[1779067945963,39.77,76806.55,0.1,-0.95775,5e-05,4.0801]
[1779067950687,39.78,76800.36,0.1,-0.95803,5e-05,4.05809]
[1779067953729,39.78,76794.2,0.1,-0.95836,5e-05,4.03095]
[1779067954719,39.78,76786.59,0.1,-0.95873,5e-05,4.00168]
[1779067956034,39.79,76772.11,0.1,-0.95943,5e-05,3.94593]
[1779067957744,39.81,76768.64,0.1,-0.9595,5e-05,3.93979]
[1779067958766,39.83,76788.3,0.1,-0.95846,5e-05,4.02307]
[1779067959759,39.83,76797.24,0.1,-0.95801,5e-05,4.05875]
[1779067960766,39.83,76797.83,0.1,-0.95797,5e-05,4.06156]
[1779067966104,39.84,76794.29,0.1,-0.95811,5e-05,4.05048]
[1779067968855,39.85,76803.22,0.1,-0.95765,5e-05,4.08666]
[1779067969875,39.85,76806.97,0.1,-0.95746,5e-05,4.10234]
[1779067974898,39.85,76811.01,0.1,-0.95723,5e-05,4.11992]
[1779067979938,39.86,76805.38,0.1,-0.95749,5e-05,4.09944]
[1779067980945,39.86,76798.94,0.1,-0.95781,5e-05,4.07437]
[1779067981957,39.86,76790.83,0.1,-0.95821,5e-05,4.04288]
[1779067982959,39.87,76787.27,0.1,-0.95837,5e-05,4.02941]
[1779067986255,39.87,76773.35,0.1,-0.95903,5e-05,3.97723]
[1779067987995,39.87,76769.93,0.1,-0.95919,5e-05,3.96456]
[1779067990011,39.91,76768.45,0.1,-0.9591,5e-05,3.97114]
[1779067995045,39.96,76756.01,0.1,-0.95953,5e-05,3.93679]
[1779067996325,39.99,76755.78,0.1,-0.95943,5e-05,3.94487]
[1779067998065,40.01,76762.85,0.1,-0.95901,5e-05,3.97857]
[1779067999073,40.03,76760.63,0.1,-0.95904,5e-05,3.97583]
[1779068001087,40.05,76768.04,0.1,-0.9586,5e-05,4.01101]
[1779068003100,40.05,76772.4,0.1,-0.95837,5e-05,4.02904]
[1779068005116,40.06,76783.24,0.1,-0.95782,5e-05,4.07247]
[1779068006395,40.06,76785.86,0.1,-0.95768,5e-05,4.08363]
[1779068011157,40.07,76780.57,0.1,-0.95796,5e-05,4.06044]
[1779068014178,40.07,76775.13,0.1,-0.95821,5e-05,4.04046]
[1779068019212,40.08,76773.91,0.1,-0.95824,5e-05,4.038]
[1779068022238,40.08,76779.01,0.1,-0.95797,5e-05,4.05935]
[1779068023246,40.08,76780.42,0.1,-0.9579,5e-05,4.0653]
[1779068026535,40.09,76766.3,0.1,-0.95858,5e-05,4.01143]
[1779068027273,40.09,76766.3,0.1,-0.95857,5e-05,4.01191]
[1779068032308,40.1,76769.83,0.1,-0.95837,5e-05,4.02802]
[1779068035337,40.1,76777.76,0.1,-0.95796,5e-05,4.05993]
[1779068036338,40.1,76790.42,0.1,-0.95732,5e-05,4.1106]
[1779068037345,40.1,76803.68,0.1,-0.95665,5e-05,4.16352]
[1779068038352,40.11,76807.46,0.1,-0.95646,5e-05,4.17885]
[1779068042383,40.11,76813.7,0.1,-0.95613,5e-05,4.20474]
[1779068045401,40.11,76819.26,0.1,-0.95583,5e-05,4.22765]
[1779068049429,40.11,76813.59,0.1,-0.95611,5e-05,4.20561]
[1779068051443,40.11,76807.19,0.1,-0.95644,5e-05,4.18045]
[1779068054467,40.12,76800.66,0.1,-0.95676,5e-05,4.1552]
[1779068056479,40.12,76805.67,0.1,-0.9565,5e-05,4.17575]
[1779068057485,40.12,76810.16,0.1,-0.95626,5e-05,4.19395]
[1779068060506,40.12,76812.73,0.1,-0.95612,5e-05,4.20491]
[1779068062520,40.12,76804.92,0.1,-0.95652,5e-05,4.17413]
[1779068063528,40.12,76800.26,0.1,-0.95675,5e-05,4.15584]
[1779068065541,40.13,76801.59,0.1,-0.95667,5e-05,4.16173]
[1779068067555,40.13,76793.7,0.1,-0.95706,5e-05,4.13098]
[1779068068563,40.13,76785.12,0.1,-0.95749,5e-05,4.09742]
[1779068069570,40.13,76780.16,0.1,-0.95773,5e-05,4.0783]
[1779068070576,40.13,76787.87,0.1,-0.95734,5e-05,4.10907]
[1779068071584,40.13,76791.48,0.1,-0.9572,5e-05,4.11919]
[1779068073597,40.13,76788.17,0.1,-0.95736,5e-05,4.10678]
[1779068074610,40.14,76783.89,0.1,-0.95757,5e-05,4.09028]
[1779068075613,40.14,76774.76,0.1,-0.95801,5e-05,4.05486]
[1779068076886,40.14,76757.97,0.1,-0.95883,5e-05,3.98997]
[1779068077626,40.14,76757.97,0.1,-0.95882,5e-05,3.99046]
[1779068078634,40.14,76747.11,0.1,-0.95934,5e-05,3.94912]
[1779068079641,40.16,76746.61,0.1,-0.95929,5e-05,3.9532]
[1779068081655,40.2,76751.95,0.1,-0.95889,5e-05,3.98529]
[1779068083673,40.24,76739.71,0.1,-0.95934,5e-05,3.94884]
[1779068084679,40.24,76734.88,0.1,-0.95957,5e-05,3.93055]
[1779068085686,40.24,76728.81,0.1,-0.95986,5e-05,3.90763]
[1779068086963,40.24,76721.6,0.1,-0.96019,5e-05,3.88052]
[1779068087700,40.24,76720.68,0.1,-0.96023,5e-05,3.87755]
[1779068088708,40.24,76707.13,0.1,-0.96086,5e-05,3.82645]
[1779068089714,40.24,76695.89,0.1,-0.96138,5e-05,3.78472]
[1779068090721,40.24,76703.22,0.1,-0.96104,5e-05,3.81248]
[1779068091728,40.24,76702.02,0.1,-0.96109,5e-05,3.80832]
[1779068094750,40.25,76714.76,0.1,-0.96048,5e-05,3.85721]
[1779068095756,40.25,76725.04,0.1,-0.95999,5e-05,3.8965]
[1779068097026,40.25,76730.33,0.1,-0.95974,5e-05,3.91693]
[1779068098777,40.25,76731.72,0.1,-0.95967,5e-05,3.92276]
[1779068100794,40.25,76721.7,0.1,-0.96013,5e-05,3.88512]
[1779068101829,40.25,76707.89,0.1,-0.96078,5e-05,3.83328]
[1779068102808,40.25,76707.42,0.1,-0.9608,5e-05,3.83191]
[1779068105832,40.26,76718.96,0.1,-0.96024,5e-05,3.87656]
[1779068107098,40.26,76730.13,0.1,-0.95971,5e-05,3.91931]
[1779068108849,40.26,76730.13,0.1,-0.9597,5e-05,3.91975]
[1779068110864,40.26,76740.6,0.1,-0.9592,5e-05,3.96014]
[1779068111870,40.26,76753.82,0.1,-0.95856,5e-05,4.01123]
[1779068112876,40.26,76765.99,0.1,-0.95795,5e-05,4.05901]
[1779068113884,40.26,76768.36,0.1,-0.95783,5e-05,4.06867]
[1779068118919,40.27,76764.29,0.1,-0.95801,5e-05,4.05471]
[1779068119927,40.27,76756.85,0.1,-0.95837,5e-05,4.02618]
[1779068120934,40.27,76752.7,0.1,-0.95856,5e-05,4.01055]
[1779068122954,40.28,76744.33,0.1,-0.95896,5e-05,3.97918]
[1779068123954,40.28,76744.93,0.1,-0.95892,5e-05,3.98201]
[1779068129003,40.29,76758.37,0.1,-0.95823,5e-05,4.03699]
[1779068130011,40.29,76775.72,0.1,-0.95737,5e-05,4.10479]
[1779068131017,40.29,76773.88,0.1,-0.9575,5e-05,4.09338]
[1779068133032,40.29,76756.41,0.1,-0.95836,5e-05,4.02587]
[1779068134039,40.29,76742.03,0.1,-0.95905,5e-05,3.97076]
[1779068135047,40.29,76740.43,0.1,-0.95912,5e-05,3.96513]
[1779068137316,40.3,76750.67,0.1,-0.95862,5e-05,4.00525]
[1779068138071,40.3,76750.44,0.1,-0.95862,5e-05,4.00485]
[1779068139074,40.3,76756.06,0.1,-0.95834,5e-05,4.02751]
[1779068140079,40.3,76763.19,0.1,-0.95799,5e-05,4.05523]
[1779068141088,40.3,76767.75,0.1,-0.95776,5e-05,4.07342]
[1779068142094,40.3,76783.77,0.1,-0.95695,5e-05,4.1367]
[1779068143100,40.3,76793.08,0.1,-0.95648,5e-05,4.17383]
[1779068144109,40.31,76792.86,0.1,-0.95649,5e-05,4.17315]
[1779068146122,40.31,76803.21,0.1,-0.95596,5e-05,4.21478]
[1779068147396,40.31,76807.38,0.1,-0.95573,5e-05,4.23231]
[1779068151157,40.32,76818.01,0.1,-0.95516,5e-05,4.27722]
[1779068152164,40.32,76824.14,0.1,-0.95483,5e-05,4.30265]
[1779068153171,40.32,76824.31,0.1,-0.95481,5e-05,4.30395]
[1779068154197,40.32,76830.78,0.1,-0.95447,5e-05,4.33082]
[1779068155192,40.32,76843.65,0.1,-0.95379,5e-05,4.38336]
[1779068156194,40.33,76854.46,0.1,-0.95319,5e-05,4.42924]
[1779068159213,40.33,76842.82,0.1,-0.9538,5e-05,4.38258]
[1779068160219,40.33,76826.73,0.1,-0.95464,5e-05,4.31755]
[1779068162239,40.33,76832.24,0.1,-0.95434,5e-05,4.34048]
[1779068163244,40.34,76825.13,0.1,-0.95471,5e-05,4.31211]
[1779068164248,40.34,76818.69,0.1,-0.95503,5e-05,4.28723]
[1779068169283,40.35,76821.0,0.1,-0.95487,5e-05,4.29948]
[1779068172305,40.35,76831.75,0.1,-0.95429,5e-05,4.34474]
[1779068177641,40.36,76834.92,0.1,-0.95409,5e-05,4.36024]
[1779068178346,40.36,76834.92,0.1,-0.95408,5e-05,4.36073]
[1779068181368,40.37,76841.77,0.1,-0.9537,5e-05,4.39012]
[1779068186402,40.38,76841.8,0.1,-0.95367,5e-05,4.39244]
[1779068191437,40.38,76831.18,0.1,-0.95425,5e-05,4.34657]
[1779068192444,40.38,76824.81,0.1,-0.95458,5e-05,4.32057]
[1779068193452,40.38,76820.66,0.1,-0.95479,5e-05,4.30432]
[1779068194460,40.38,76815.1,0.1,-0.95508,5e-05,4.28182]
[1779068195465,40.38,76810.36,0.1,-0.95533,5e-05,4.26272]
[1779068197482,40.38,76798.82,0.1,-0.95592,5e-05,4.21656]
[1779068198486,40.38,76797.2,0.1,-0.956,5e-05,4.21019]
[1779068203526,40.39,76795.1,0.1,-0.9561,5e-05,4.20234]
[1779068208558,40.39,76798.67,0.1,-0.95591,5e-05,4.21717]
[1779068211581,40.39,76801.12,0.1,-0.95577,5e-05,4.22783]
[1779068214600,40.39,76800.41,0.1,-0.9558,5e-05,4.22589]
[1779068216614,40.4,76806.54,0.1,-0.95547,5e-05,4.25183]
[1779068219635,40.4,76812.38,0.1,-0.95514,5e-05,4.27728]
[1779068223665,40.41,76819.49,0.1,-0.95474,5e-05,4.30845]
[1779068225678,40.42,76824.9,0.1,-0.95444,5e-05,4.3315]
[1779068226686,40.42,76835.36,0.1,-0.95388,5e-05,4.37462]
[1779068227695,40.42,76838.53,0.1,-0.95371,5e-05,4.38803]
[1779068229707,40.42,76832.67,0.1,-0.95401,5e-05,4.36499]
[1779068231720,40.42,76825.97,0.1,-0.95435,5e-05,4.33807]
[1779068234741,40.42,76819.58,0.1,-0.95469,5e-05,4.31186]
[1779068236764,40.42,76799.94,0.1,-0.95571,5e-05,4.23276]
[1779068237770,40.42,76783.62,0.1,-0.95654,5e-05,4.16791]
[1779068238776,40.43,76770.12,0.1,-0.95719,5e-05,4.11638]
[1779068239780,40.43,76753.47,0.1,-0.95801,5e-05,4.05162]
[1779068240788,40.43,76742.66,0.1,-0.95853,5e-05,4.01013]
[1779068241794,40.43,76741.87,0.1,-0.95857,5e-05,4.0075]
[1779068243808,40.43,76738.95,0.1,-0.9587,5e-05,3.99714]
[1779068246830,40.44,76741.62,0.1,-0.95855,5e-05,4.00873]
[1779068248843,40.44,76751.0,0.1,-0.95808,5e-05,4.04582]
[1779068249850,40.44,76754.63,0.1,-0.9579,5e-05,4.06029]
[1779068250860,40.44,76760.96,0.1,-0.95759,5e-05,4.08529]
[1779068251866,40.44,76763.12,0.1,-0.95752,5e-05,4.08953]
[1779068254887,40.45,76770.55,0.1,-0.95714,5e-05,4.11952]
[1779068255892,40.45,76773.0,0.1,-0.95701,5e-05,4.12941]
[1779068259923,40.45,76761.29,0.1,-0.95758,5e-05,4.08454]
[1779068260931,40.45,76754.8,0.1,-0.9579,5e-05,4.05958]
[1779068261938,40.45,76750.91,0.1,-0.95808,5e-05,4.04484]
[1779068263952,40.46,76751.53,0.1,-0.95804,5e-05,4.04804]
[1779068265970,40.46,76754.38,0.1,-0.95789,5e-05,4.05985]
[1779068268295,40.46,76748.64,0.1,-0.95816,5e-05,4.03868]
[1779068274027,40.47,76743.35,0.1,-0.95839,5e-05,4.02007]
[1779068275032,40.47,76743.12,0.1,-0.9584,5e-05,4.0196]
[1779068278364,40.48,76737.9,0.1,-0.95863,5e-05,4.00116]
[1779068283093,40.48,76732.3,0.1,-0.95888,5e-05,3.98146]
[1779068287121,40.49,76727.23,0.1,-0.9591,5e-05,3.96398]
[1779068290142,40.49,76734.02,0.1,-0.95875,5e-05,3.99151]
[1779068295177,40.5,76737.41,0.1,-0.95856,5e-05,4.00696]
[1779068297191,40.51,76731.81,0.1,-0.95881,5e-05,3.98694]
[1779068302227,40.51,76743.09,0.1,-0.95824,5e-05,4.03193]
[1779068307261,40.52,76735.16,0.1,-0.9586,5e-05,4.00314]
[1779068308581,40.52,76727.06,0.1,-0.95899,5e-05,3.97212]
[1779068312296,40.52,76721.25,0.1,-0.9593,5e-05,3.94672]
[1779068315318,40.52,76716.08,0.1,-0.95954,5e-05,3.92735]
[1779068318650,40.52,76723.48,0.1,-0.95919,5e-05,3.95585]
[1779068319345,40.52,76723.48,0.1,-0.95918,5e-05,3.95591]
[1779068324383,40.52,76725.21,0.1,-0.9591,5e-05,3.96293]
[1779068329416,40.53,76725.07,0.1,-0.95909,5e-05,3.96371]
[1779068334451,40.54,76723.96,0.1,-0.95911,5e-05,3.96213]
[1779068339487,40.54,76727.29,0.1,-0.95893,5e-05,3.97611]
[1779068340493,40.54,76734.36,0.1,-0.95858,5e-05,4.00369]
[1779068341515,40.55,76742.62,0.1,-0.95818,5e-05,4.03594]
[1779068345530,40.55,76733.84,0.1,-0.95858,5e-05,4.00378]
[1779068346537,40.55,76727.79,0.1,-0.95887,5e-05,3.98106]
[1779068348874,40.56,76720.56,0.1,-0.9592,5e-05,3.95446]
[1779068351571,40.56,76715.03,0.1,-0.95946,5e-05,3.93368]
[1779068356608,40.56,76721.95,0.1,-0.95912,5e-05,3.96052]
[1779068358945,40.56,76724.86,0.1,-0.95898,5e-05,3.97176]
[1779068364664,40.56,76717.74,0.1,-0.95932,5e-05,3.94478]
[1779068367686,40.56,76714.86,0.1,-0.95946,5e-05,3.93405]
[1779068372723,40.56,76715.41,0.1,-0.95947,5e-05,3.93219]
[1779068373732,40.56,76726.68,0.1,-0.95893,5e-05,3.97527]
[1779068374738,40.56,76752.82,0.1,-0.95765,5e-05,4.07659]
[1779068375745,40.56,76773.07,0.1,-0.95664,5e-05,4.15617]
[1779068376752,40.57,76777.2,0.1,-0.95643,5e-05,4.17267]
[1779068378768,40.57,76781.75,0.1,-0.95619,5e-05,4.191]
[1779068381788,40.57,76782.55,0.1,-0.95615,5e-05,4.19458]
[1779068383802,40.57,76778.83,0.1,-0.95633,5e-05,4.18016]
[1779068388837,40.57,76786.44,0.1,-0.95593,5e-05,4.21118]
[1779068389845,40.57,76797.13,0.1,-0.95539,5e-05,4.25391]
[1779068390851,40.57,76799.08,0.1,-0.95529,5e-05,4.26177]
[1779068391858,40.57,76804.48,0.1,-0.95501,5e-05,4.28347]
[1779068392866,40.57,76808.04,0.1,-0.95482,5e-05,4.2978]
[1779068395886,40.57,76800.45,0.1,-0.95521,5e-05,4.26733]
[1779068398907,40.57,76794.75,0.1,-0.9555,5e-05,4.24469]
[1779068400922,40.57,76790.62,0.1,-0.95571,5e-05,4.2284]
[1779068402937,40.57,76785.44,0.1,-0.95597,5e-05,4.20807]
[1779068407971,40.58,76790.02,0.1,-0.95573,5e-05,4.22699]
[1779068408983,40.58,76793.63,0.1,-0.95554,5e-05,4.24151]
[1779068410992,40.58,76801.96,0.1,-0.95511,5e-05,4.275]
[1779068413006,40.58,76805.15,0.1,-0.95495,5e-05,4.28788]
[1779068417035,40.58,76797.88,0.1,-0.95532,5e-05,4.25887]
[1779068418042,40.58,76788.12,0.1,-0.95582,5e-05,4.22]
[1779068419051,40.58,76778.82,0.1,-0.95629,5e-05,4.18325]
[1779068420057,40.58,76776.08,0.1,-0.95643,5e-05,4.1726]
[1779068423077,40.58,76772.6,0.1,-0.95659,5e-05,4.15949]
[1779068428113,40.59,76767.6,0.1,-0.95683,5e-05,4.14099]
[1779068431133,40.59,76757.87,0.1,-0.95735,5e-05,4.09912]
[1779068433147,40.59,76748.27,0.1,-0.95781,5e-05,4.06237]
[1779068434154,40.59,76744.68,0.1,-0.95798,5e-05,4.0488]
[1779068439527,40.6,76766.12,0.1,-0.9569,5e-05,4.13443]
[1779068441207,40.6,76764.5,0.1,-0.95698,5e-05,4.1283]
[1779068443221,40.6,76755.61,0.1,-0.95741,5e-05,4.09403]
[1779068448256,40.6,76751.61,0.1,-0.95759,5e-05,4.0798]
[1779068449598,40.61,76757.1,0.1,-0.95731,5e-05,4.10175]
[1779068453295,40.61,76761.36,0.1,-0.95709,5e-05,4.11911]
[1779068454305,40.61,76755.18,0.1,-0.9574,5e-05,4.09521]
[1779068455309,40.61,76752.42,0.1,-0.95753,5e-05,4.08473]
[1779068460345,40.62,76753.1,0.1,-0.95748,5e-05,4.0888]
[1779068465380,40.62,76753.85,0.1,-0.95742,5e-05,4.09307]
[1779068470415,40.62,76754.07,0.1,-0.95739,5e-05,4.09524]
[1779068475450,40.63,76751.78,0.1,-0.95749,5e-05,4.08765]
[1779068477464,40.63,76740.38,0.1,-0.95804,5e-05,4.04436]
[1779068478472,40.63,76735.0,0.1,-0.9583,5e-05,4.02399]
[1779068481507,40.63,76729.24,0.1,-0.95857,5e-05,4.00255]
[1779068482499,40.63,76723.99,0.1,-0.95882,5e-05,3.98241]
[1779068487534,40.64,76725.73,0.1,-0.95873,5e-05,3.98955]
[1779068488554,40.64,76735.48,0.1,-0.95825,5e-05,4.02739]
[1779068489884,40.64,76743.35,0.1,-0.95786,5e-05,4.05816]
[1779068491564,40.64,76745.45,0.1,-0.9578,5e-05,4.0625]
[1779068496599,40.65,76744.82,0.1,-0.95781,5e-05,4.06168]
[1779068498614,40.65,76740.0,0.1,-0.95803,5e-05,4.04376]
[1779068503648,40.66,76740.6,0.1,-0.95798,5e-05,4.04795]
[1779068508688,40.66,76734.04,0.1,-0.95829,5e-05,4.02314]
[1779068510025,40.66,76713.57,0.1,-0.95928,5e-05,3.94489]
[1779068510701,40.66,76713.57,0.1,-0.95928,5e-05,3.94495]
[1779068515733,40.66,76715.84,0.1,-0.95917,5e-05,3.95377]
[1779068520768,40.66,76713.88,0.1,-0.95926,5e-05,3.94654]
[1779068525802,40.66,76717.85,0.1,-0.95906,5e-05,3.96179]
[1779068530174,40.66,76723.67,0.1,-0.95879,5e-05,3.984]
[1779068535876,40.66,76719.87,0.1,-0.95897,5e-05,3.9694]
[1779068538897,40.66,76726.21,0.1,-0.95866,5e-05,3.99364]
[1779068540911,40.66,76727.7,0.1,-0.95859,5e-05,3.99926]
[1779068545946,40.66,76728.26,0.1,-0.95857,5e-05,4.00114]
[1779068547961,40.66,76734.05,0.1,-0.95829,5e-05,4.02326]
[1779068548975,40.66,76734.39,0.1,-0.95828,5e-05,4.02448]
[1779068551992,40.66,76741.22,0.1,-0.95797,5e-05,4.04746]
[1779068555013,40.66,76748.76,0.1,-0.9576,5e-05,4.07672]
[1779068556020,40.66,76751.39,0.1,-0.95747,5e-05,4.08722]
[1779068558036,40.66,76756.31,0.1,-0.95722,5e-05,4.10687]
[1779068560047,40.66,76750.12,0.1,-0.95752,5e-05,4.0832]
[1779068565082,40.67,76744.73,0.1,-0.95777,5e-05,4.06342]
[1779068566088,40.67,76739.31,0.1,-0.95803,5e-05,4.04271]
[1779068567098,40.67,76735.77,0.1,-0.9582,5e-05,4.02933]
[1779068572132,40.68,76740.98,0.1,-0.95793,5e-05,4.0509]
[1779068577170,40.68,76740.61,0.1,-0.95793,5e-05,4.05086]
[1779068582205,40.68,76740.03,0.1,-0.95794,5e-05,4.05005]
[1779068587239,40.69,76734.54,0.1,-0.95819,5e-05,4.02986]
[1779068588247,40.69,76728.58,0.1,-0.95848,5e-05,4.0068]
[1779068589253,40.69,76727.5,0.1,-0.95854,5e-05,4.00255]
[1779068594288,40.69,76728.19,0.1,-0.95851,5e-05,4.00471]
[1779068599324,40.68,76729.59,0.1,-0.95845,5e-05,4.00966]
[1779068604359,40.68,76726.23,0.1,-0.95861,5e-05,3.99639]
[1779068608389,40.68,76736.23,0.1,-0.95813,5e-05,4.03465]
[1779068609395,40.68,76738.26,0.1,-0.95803,5e-05,4.04245]
[1779068610741,40.68,76748.29,0.1,-0.95754,5e-05,4.08116]
[1779068612417,40.68,76753.24,0.1,-0.95734,5e-05,4.0962]
[1779068614430,40.68,76758.56,0.1,-0.95707,5e-05,4.11746]
[1779068619465,40.69,76754.77,0.1,-0.95724,5e-05,4.10384]
[1779068620812,40.69,76749.75,0.1,-0.95748,5e-05,4.08478]
[1779068624500,40.69,76745.91,0.1,-0.95766,5e-05,4.07068]
[1779068628528,40.7,76739.19,0.1,-0.95798,5e-05,4.04579]
[1779068633577,40.7,76737.32,0.1,-0.95804,5e-05,4.04049]
[1779068638598,40.71,76740.59,0.1,-0.95786,5e-05,4.05469]
[1779068640952,40.71,76731.36,0.1,-0.95832,5e-05,4.01882]
[1779068644640,40.71,76730.03,0.1,-0.95839,5e-05,4.01329]
[1779068649679,40.7,76731.56,0.1,-0.95832,5e-05,4.0187]
[1779068651024,40.7,76738.53,0.1,-0.95798,5e-05,4.04543]
[1779068652699,40.7,76744.71,0.1,-0.95768,5e-05,4.0695]
[1779068653707,40.7,76752.63,0.1,-0.95728,5e-05,4.10052]
[1779068658741,40.71,76749.49,0.1,-0.95742,5e-05,4.0896]
[1779068663776,40.71,76748.38,0.1,-0.95746,5e-05,4.08656]
[1779068668811,40.72,76748.53,0.1,-0.95744,5e-05,4.08828]
[1779068671164,40.72,76740.68,0.1,-0.95786,5e-05,4.05385]
[1779068675860,40.72,76745.67,0.1,-0.9576,5e-05,4.07438]
[1779068677875,40.72,76750.5,0.1,-0.95736,5e-05,4.09352]
[1779068681235,40.73,76760.34,0.1,-0.95686,5e-05,4.13239]
[1779068682913,40.73,76750.99,0.1,-0.95732,5e-05,4.09618]
[1779068687945,40.73,76747.43,0.1,-0.95749,5e-05,4.08324]
[1779068692980,40.73,76751.11,0.1,-0.95729,5e-05,4.09837]
[1779068698015,40.73,76750.72,0.1,-0.9573,5e-05,4.09765]
[1779068703053,40.74,76747.41,0.1,-0.95746,5e-05,4.08559]
[1779068705066,40.74,76744.94,0.1,-0.95757,5e-05,4.07638]
[1779068710101,40.74,76749.77,0.1,-0.95732,5e-05,4.09603]
[1779068715143,40.74,76743.14,0.1,-0.95764,5e-05,4.07119]
[1779068716167,40.75,76736.15,0.1,-0.95798,5e-05,4.04439]
[1779068718177,40.75,76728.32,0.1,-0.95836,5e-05,4.01433]
[1779068719183,40.74,76725.29,0.1,-0.95851,5e-05,4.00255]
[1779068722207,40.74,76730.68,0.1,-0.95825,5e-05,4.0228]
[1779068727241,40.74,76733.25,0.1,-0.95814,5e-05,4.03184]
[1779068732276,40.74,76733.15,0.1,-0.9582,5e-05,4.02621]
[1779068735298,40.74,76724.84,0.1,-0.9586,5e-05,3.99393]
[1779068736304,40.74,76726.1,0.1,-0.95854,5e-05,3.99867]
[1779068741341,40.74,76722.73,0.1,-0.95871,5e-05,3.98544]
[1779068746382,40.73,76718.82,0.1,-0.9589,5e-05,3.97032]
[1779068748393,40.73,76707.38,0.1,-0.95945,5e-05,3.92685]
[1779068749400,40.73,76698.81,0.1,-0.95985,5e-05,3.89456]
[1779068750407,40.74,76692.8,0.1,-0.96013,5e-05,3.87209]
[1779068751417,40.74,76689.98,0.1,-0.96026,5e-05,3.86165]
[1779068756459,40.74,76691.21,0.1,-0.9602,5e-05,3.86684]
[1779068759480,40.74,76681.66,0.1,-0.96064,5e-05,3.83155]
[1779068760492,40.74,76675.48,0.1,-0.96092,5e-05,3.80876]
[1779068761497,40.74,76667.92,0.1,-0.96127,5e-05,3.78101]
[1779068762503,40.74,76669.69,0.1,-0.96118,5e-05,3.78778]
[1779068763510,40.74,76680.9,0.1,-0.96066,5e-05,3.82955]
[1779068764516,40.74,76696.09,0.1,-0.95995,5e-05,3.88649]
[1779068765524,40.74,76696.73,0.1,-0.95992,5e-05,3.88896]
[1779068768545,40.74,76712.18,0.1,-0.95919,5e-05,3.94752]
[1779068769556,40.74,76719.07,0.1,-0.95886,5e-05,3.97375]
[1779068770559,40.75,76722.11,0.1,-0.9587,5e-05,3.98639]
[1779068773581,40.75,76727.82,0.1,-0.95841,5e-05,4.0095]
[1779068774589,40.75,76735.54,0.1,-0.95802,5e-05,4.04014]
[1779068775594,40.76,76737.6,0.1,-0.95791,5e-05,4.04901]
[1779068777608,40.76,76732.46,0.1,-0.95813,5e-05,4.03104]
[1779068781967,40.78,76742.82,0.1,-0.95757,5e-05,4.07562]
[1779068784658,40.78,76746.4,0.1,-0.95737,5e-05,4.0912]
[1779068788686,40.8,76752.22,0.1,-0.95704,5e-05,4.11714]
[1779068789692,40.8,76757.75,0.1,-0.95675,5e-05,4.13952]
[1779068790699,40.8,76761.42,0.1,-0.95656,5e-05,4.15464]
[1779068792051,40.8,76762.81,0.1,-0.95652,5e-05,4.15698]
[1779068794727,40.81,76770.42,0.1,-0.95611,5e-05,4.18833]
[1779068795736,40.81,76778.11,0.1,-0.95572,5e-05,4.21938]
[1779068796742,40.81,76778.6,0.1,-0.95568,5e-05,4.22194]
[1779068799762,40.82,76787.94,0.1,-0.95518,5e-05,4.26088]
[1779068803790,40.83,76793.03,0.1,-0.95489,5e-05,4.28344]
[1779068807822,40.83,76801.96,0.1,-0.9544,5e-05,4.32143]
[1779068808829,40.84,76803.52,0.1,-0.95431,5e-05,4.32819]
[1779068812190,40.84,76796.33,0.1,-0.95466,5e-05,4.30122]
[1779068813863,40.84,76794.65,0.1,-0.95475,5e-05,4.29429]
[1779068816884,40.84,76787.24,0.1,-0.95512,5e-05,4.26573]
[1779068822267,40.84,76782.99,0.1,-0.95534,5e-05,4.2486]
[1779068826955,40.85,76792.79,0.1,-0.9548,5e-05,4.29068]
[1779068828970,40.86,76798.78,0.1,-0.95447,5e-05,4.31575]
[1779068834003,40.87,76794.52,0.1,-0.95466,5e-05,4.30127]
[1779068835016,40.87,76809.94,0.1,-0.95385,5e-05,4.36374]
[1779068836018,40.87,76822.48,0.1,-0.95318,5e-05,4.41497]
[1779068838032,40.87,76829.29,0.1,-0.95281,5e-05,4.44341]
[1779068839038,40.87,76836.15,0.1,-0.95244,5e-05,4.47179]
[1779068841051,40.87,76841.95,0.1,-0.95212,5e-05,4.49611]
[1779068842409,40.87,76849.69,0.1,-0.9517,5e-05,4.52827]
[1779068844075,40.88,76851.47,0.1,-0.9516,5e-05,4.53599]
[1779068849108,40.88,76848.47,0.1,-0.95175,5e-05,4.52446]
[1779068851122,40.88,76842.42,0.1,-0.95212,5e-05,4.4951]
[1779068852478,40.88,76834.3,0.1,-0.95255,5e-05,4.46195]
[1779068853136,40.88,76834.63,0.1,-0.95253,5e-05,4.46358]
[1779068856157,40.88,76831.06,0.1,-0.95271,5e-05,4.44983]
[1779068861193,40.89,76838.7,0.1,-0.95228,5e-05,4.4827]
[1779068862549,40.89,76837.28,0.1,-0.95235,5e-05,4.47713]
[1779068868241,40.89,76836.39,0.1,-0.95238,5e-05,4.47519]
[1779068869247,40.9,76841.43,0.1,-0.9521,5e-05,4.49621]
[1779068871264,40.9,76842.77,0.1,-0.95202,5e-05,4.50225]
[1779068876297,40.9,76838.63,0.1,-0.95223,5e-05,4.48651]
[1779068881332,40.91,76847.44,0.1,-0.95173,5e-05,4.52424]
[1779068882339,40.91,76853.06,0.1,-0.95142,5e-05,4.54773]
[1779068883347,40.91,76855.43,0.1,-0.95129,5e-05,4.55776]
[1779068888381,40.91,76860.42,0.1,-0.95101,5e-05,4.57938]
[1779068891402,40.91,76865.46,0.1,-0.95072,6e-05,4.60082]
[1779068893417,40.91,76871.04,0.1,-0.95041,6e-05,4.62439]
[1779068895430,40.91,76870.15,0.1,-0.95046,6e-05,4.62083]
[1779068896437,40.91,76863.66,0.1,-0.95082,6e-05,4.59379]
[1779068897444,40.91,76862.95,0.1,-0.95085,6e-05,4.59096]
[1779068901482,40.92,76868.03,0.1,-0.95057,6e-05,4.61271]
[1779068904499,40.92,76869.46,0.1,-0.95048,6e-05,4.6191]
[1779068909532,40.92,76873.47,0.1,-0.95026,6e-05,4.6362]
[1779068911549,40.92,76865.91,0.1,-0.95073,6e-05,4.59921]
[1779068912553,40.91,76862.14,0.1,-0.95094,6e-05,4.58294]
[1779068914566,40.91,76861.95,0.1,-0.95095,6e-05,4.58239]
[1779068919605,40.92,76864.9,0.1,-0.95078,6e-05,4.59524]
[1779068920608,40.92,76857.27,0.1,-0.9512,5e-05,4.56357]
[1779068921615,40.92,76854.62,0.1,-0.95135,5e-05,4.55208]
[1779068923629,40.91,76845.56,0.1,-0.95186,5e-05,4.51366]
[1779068924636,40.91,76842.07,0.1,-0.95205,5e-05,4.49886]
[1779068926649,40.91,76839.67,0.1,-0.95219,5e-05,4.48822]
[1779068928666,40.91,76849.99,0.1,-0.95164,5e-05,4.53002]
[1779068929671,40.9,76851.79,0.1,-0.95155,5e-05,4.53703]
[1779068931685,40.9,76845.89,0.1,-0.95188,5e-05,4.51176]
[1779068933704,40.9,76837.8,0.1,-0.95233,5e-05,4.47766]
[1779068934711,40.9,76845.47,0.1,-0.95192,5e-05,4.50887]
[1779068935715,40.9,76856.06,0.1,-0.95134,5e-05,4.55292]
[1779068936725,40.9,76857.23,0.1,-0.95128,5e-05,4.5573]
[1779068941760,40.89,76857.8,0.1,-0.95128,5e-05,4.55725]
[1779068945789,40.88,76860.98,0.1,-0.95114,5e-05,4.56844]
[1779068950826,40.87,76860.42,0.1,-0.9512,5e-05,4.56354]
[1779068954852,40.87,76877.06,0.1,-0.9503,6e-05,4.6316]
[1779068955858,40.87,76880.07,0.1,-0.95014,6e-05,4.64425]
[1779068957873,40.87,76886.97,0.1,-0.94977,6e-05,4.67202]
[1779068961906,40.84,76875.44,0.1,-0.95052,6e-05,4.61509]
[1779068963268,40.8,76864.81,0.1,-0.95126,5e-05,4.55944]
[1779068964922,40.8,76858.07,0.1,-0.95164,5e-05,4.53095]
[1779068965928,40.8,76851.37,0.1,-0.95201,5e-05,4.50278]
[1779068966937,40.8,76851.91,0.1,-0.95198,5e-05,4.50462]
[1779068970964,40.79,76841.51,0.1,-0.95257,5e-05,4.46018]
[1779068973337,40.79,76838.69,0.1,-0.95278,5e-05,4.44288]
[1779068975999,40.79,76829.62,0.1,-0.95327,5e-05,4.40519]
[1779068977006,40.79,76829.2,0.1,-0.95329,5e-05,4.40322]
[1779068981033,40.78,76818.03,0.1,-0.9539,5e-05,4.35682]
[1779068982040,40.78,76810.79,0.1,-0.95428,5e-05,4.32741]
[1779068983407,40.78,76804.4,0.1,-0.95462,5e-05,4.3015]
[1779068986068,40.78,76810.73,0.1,-0.95429,5e-05,4.32667]
[1779068991104,40.78,76812.95,0.1,-0.95418,5e-05,4.335]
[1779068996138,40.78,76814.87,0.1,-0.95409,5e-05,4.34209]
[1779069001176,40.78,76815.99,0.1,-0.95404,5e-05,4.34588]
[1779069003550,40.77,76818.91,0.1,-0.95389,5e-05,4.3573]
[1779069005201,40.77,76816.08,0.1,-0.95405,5e-05,4.34552]
[1779069008224,40.77,76808.96,0.1,-0.95442,5e-05,4.31637]
[1779069013620,40.77,76803.65,0.1,-0.95471,5e-05,4.29456]
[1779069015276,40.77,76795.61,0.1,-0.95512,5e-05,4.26233]
[1779069020309,40.77,76796.49,0.1,-0.95508,5e-05,4.26588]
[1779069025344,40.77,76796.3,0.1,-0.95509,5e-05,4.26509]
[1779069026354,40.77,76803.93,0.1,-0.95469,5e-05,4.29562]
[1779069027358,40.77,76807.07,0.1,-0.95453,5e-05,4.30818]
[1779069030380,40.77,76813.44,0.1,-0.9542,5e-05,4.33359]
[1779069033770,40.77,76826.88,0.1,-0.95354,5e-05,4.383]
[1779069035419,40.77,76833.18,0.1,-0.9532,5e-05,4.40959]
[1779069036425,40.77,76840.11,0.1,-0.95282,5e-05,4.43833]
[1779069037436,40.77,76840.61,0.1,-0.95279,5e-05,4.44073]
[1779069038440,40.77,76847.01,0.1,-0.95244,5e-05,4.46735]
[1779069039447,40.78,76851.69,0.1,-0.95218,5e-05,4.48692]
[1779069040453,40.78,76853.88,0.1,-0.95206,5e-05,4.49622]
[1779069042467,40.78,76859.68,0.1,-0.95174,5e-05,4.52065]
[1779069046497,40.78,76867.89,0.1,-0.95128,5e-05,4.55548]
[1779069048509,40.78,76871.12,0.1,-0.9511,6e-05,4.5692]
[1779069053544,40.78,76866.19,0.1,-0.95136,5e-05,4.54925]
[1779069058579,40.79,76864.38,0.1,-0.95145,5e-05,4.54258]
[1779069061600,40.79,76871.22,0.1,-0.95107,6e-05,4.57154]
[1779069066635,40.79,76879.48,0.1,-0.95061,6e-05,4.60622]
[1779069067641,40.79,76881.87,0.1,-0.95048,6e-05,4.61583]
[1779069069656,40.77,76873.75,0.1,-0.95101,6e-05,4.57627]
[1779069070663,40.77,76870.43,0.1,-0.9512,6e-05,4.56191]
[1779069072677,40.77,76867.5,0.1,-0.95136,5e-05,4.55004]
[1779069074691,40.77,76872.51,0.1,-0.95108,6e-05,4.57126]
[1779069077716,40.77,76870.37,0.1,-0.9512,6e-05,4.5621]
[1779069078727,40.77,76859.25,0.1,-0.95181,5e-05,4.51541]
[1779069079731,40.76,76858.76,0.1,-0.95184,5e-05,4.51298]
[1779069081745,40.76,76864.3,0.1,-0.95155,5e-05,4.53516]
[1779069083759,40.76,76871.42,0.1,-0.95116,6e-05,4.56517]
[1779069085773,40.76,76874.08,0.1,-0.95101,6e-05,4.57655]
[1779069088794,40.76,76881.75,0.1,-0.95058,6e-05,4.60839]
[1779069091817,40.76,76893.76,0.1,-0.94997,6e-05,4.65373]
[1779069092824,40.76,76896.91,0.1,-0.94979,6e-05,4.66706]
[1779069097862,40.75,76897.18,0.1,-0.94982,6e-05,4.66504]
[1779069102895,40.69,76893.01,0.1,-0.95031,6e-05,4.62811]
[1779069103900,40.69,76886.29,0.1,-0.95069,6e-05,4.59928]
[1779069104269,40.69,76878.6,0.1,-0.95113,6e-05,4.56654]
[1779069105914,40.69,76879.35,0.1,-0.95109,6e-05,4.56922]
[1779069110953,40.68,76882.29,0.1,-0.95097,6e-05,4.57866]
[1779069114339,40.67,76873.23,0.1,-0.95148,5e-05,4.53945]
[1779069115983,40.67,76871.08,0.1,-0.95161,5e-05,4.52967]
[1779069121023,40.66,76871.06,0.1,-0.95164,5e-05,4.52751]
[1779069126058,40.66,76871.58,0.1,-0.95164,5e-05,4.52757]
[1779069131099,40.65,76863.95,0.1,-0.95209,5e-05,4.49384]
[1779069132102,40.65,76857.29,0.1,-0.95245,5e-05,4.46596]
[1779069133109,40.65,76852.03,0.1,-0.95274,5e-05,4.44398]
[1779069134479,40.65,76857.36,0.1,-0.95246,5e-05,4.46563]
[1779069136130,40.64,76865.77,0.1,-0.95201,5e-05,4.49968]
[1779069140176,40.64,76857.88,0.1,-0.95246,5e-05,4.46549]
[1779069145193,40.63,76855.31,0.1,-0.95262,5e-05,4.45322]
[1779069150228,40.63,76848.95,0.1,-0.95298,5e-05,4.42546]
[1779069152242,40.63,76856.37,0.1,-0.95264,5e-05,4.45066]
[1779069156269,40.62,76864.81,0.1,-0.9522,5e-05,4.48411]
[1779069159292,40.62,76885.07,0.1,-0.9511,6e-05,4.56788]
[1779069160298,40.62,76899.26,0.1,-0.95031,6e-05,4.62761]
[1779069164698,40.61,76892.87,0.1,-0.95069,6e-05,4.59839]
[1779069170367,40.6,76894.57,0.1,-0.95064,6e-05,4.60235]
[1779069173389,40.6,76899.96,0.1,-0.95036,6e-05,4.62343]
[1779069178427,40.57,76903.65,0.1,-0.95026,6e-05,4.63116]
[1779069179432,40.57,76910.72,0.1,-0.94986,6e-05,4.66131]
[1779069184840,40.48,76913.53,0.1,-0.95011,6e-05,4.64308]
[1779069190509,40.43,76910.39,0.1,-0.95047,6e-05,4.61639]
[1779069195545,40.43,76907.33,0.1,-0.95067,6e-05,4.60082]
[1779069200588,40.42,76913.77,0.1,-0.95035,6e-05,4.62553]
[1779069203601,40.4,76901.86,0.1,-0.9511,6e-05,4.5689]
[1779069204984,40.4,76893.37,0.1,-0.95157,6e-05,4.53279]
[1779069205614,40.4,76893.71,0.1,-0.95156,6e-05,4.53383]
[1779069210649,40.39,76894.29,0.1,-0.95155,6e-05,4.53437]
[1779069215686,40.38,76896.74,0.1,-0.95149,6e-05,4.53796]
[1779069218706,40.38,76906.8,0.1,-0.95095,6e-05,4.5791]
[1779069219714,40.38,76908.91,0.1,-0.95083,6e-05,4.58756]
[1779069220720,40.38,76914.22,0.1,-0.95054,6e-05,4.60956]
[1779069221728,40.38,76914.39,0.1,-0.95054,6e-05,4.60978]
[1779069226764,40.37,76916.65,0.1,-0.95045,6e-05,4.61681]
[1779069234818,40.34,76916.28,0.1,-0.95059,6e-05,4.60657]
[1779069239853,40.33,76919.69,0.1,-0.95043,6e-05,4.61855]
[1779069244888,40.33,76918.99,0.1,-0.95048,6e-05,4.61443]
[1779069249923,40.32,76912.38,0.1,-0.95088,6e-05,4.58403]
[1779069251938,40.32,76917.98,0.1,-0.95058,6e-05,4.60684]
[1779069254958,40.31,76926.3,0.1,-0.95013,6e-05,4.64137]
[1779069257981,40.27,76915.7,0.1,-0.95093,6e-05,4.58069]
[1779069258988,40.26,76908.48,0.1,-0.95134,6e-05,4.54974]
[1779069259995,40.26,76908.74,0.1,-0.95133,6e-05,4.55044]
[1779069264023,40.26,76914.51,0.1,-0.95103,6e-05,4.57321]
[1779069266037,40.25,76913.81,0.1,-0.95108,6e-05,4.56938]
[1779069271072,40.25,76915.39,0.1,-0.95107,6e-05,4.56907]
[1779069276116,40.24,76914.85,0.1,-0.95113,6e-05,4.56464]
[1779069281146,40.23,76916.24,0.1,-0.95108,6e-05,4.56841]
[1779069286179,40.23,76917.89,0.1,-0.95102,6e-05,4.57283]
[1779069292221,40.22,76917.04,0.1,-0.9511,6e-05,4.56667]
[1779069297256,40.21,76918.27,0.1,-0.95106,6e-05,4.56975]
[1779069302292,40.21,76915.19,0.1,-0.95125,6e-05,4.55598]
[1779069305703,40.21,76925.07,0.1,-0.95069,6e-05,4.59785]
[1779069311354,40.2,76919.41,0.1,-0.95105,6e-05,4.57115]
[1779069316389,40.19,76918.86,0.1,-0.95111,6e-05,4.56665]
[1779069321424,40.19,76910.66,0.1,-0.95159,6e-05,4.5299]
[1779069326459,40.18,76907.91,0.1,-0.95177,6e-05,4.51658]
[1779069331495,40.18,76908.13,0.1,-0.95182,6e-05,4.51103]
[1779069332501,40.17,76913.37,0.1,-0.95154,6e-05,4.53271]
[1779069334516,40.17,76920.66,0.1,-0.95114,6e-05,4.56271]
[1779069339550,40.17,76920.76,0.1,-0.95117,6e-05,4.56107]
[1779069343577,40.16,76936.17,0.1,-0.9503,6e-05,4.62607]
[1779069344585,40.16,76945.46,0.1,-0.94978,6e-05,4.66591]
[1779069348613,40.12,76950.55,0.1,-0.94967,6e-05,4.67411]
[1779069351634,40.1,76969.05,0.1,-0.94867,6e-05,4.74875]
[1779069352641,40.1,76975.19,0.1,-0.94832,6e-05,4.77487]
[1779069357676,40.09,76978.85,0.1,-0.94815,6e-05,4.78766]
[1779069362711,40.07,76970.31,0.1,-0.94877,6e-05,4.74172]
[1779069363721,40.05,76958.56,0.1,-0.94953,6e-05,4.68514]
[1779069364726,40.05,76963.53,0.1,-0.94925,6e-05,4.70614]
[1779069366740,40.04,76967.62,0.1,-0.94902,6e-05,4.72283]
[1779069367746,40.04,76974.37,0.1,-0.94864,6e-05,4.75163]
[1779069368753,40.04,76982.97,0.1,-0.94814,6e-05,4.7886]
[1779069369762,40.04,76985.25,0.1,-0.94802,6e-05,4.79795]
[1779069370769,40.04,76992.37,0.1,-0.9476,6e-05,4.82857]
[1779069371776,40.03,77001.93,0.1,-0.94705,6e-05,4.87004]
[1779069372782,40.03,77001.86,0.1,-0.94706,6e-05,4.86897]
[1779069376228,40.0,77039.96,0.1,-0.94487,6e-05,5.03035]
[1779069376820,39.99,77039.96,0.1,-0.94491,6e-05,5.02761]
[1779069377827,39.99,77041.06,0.1,-0.94485,6e-05,5.03206]
[1779069382862,39.98,77035.84,0.1,-0.94522,6e-05,5.00493]
[1779069384877,39.98,77029.49,0.1,-0.94563,6e-05,4.97448]
[1779069385887,39.97,77049.37,0.1,-0.94442,6e-05,5.06334]
[1779069386891,39.94,77055.56,0.1,-0.94417,6e-05,5.08127]
[1779069387898,39.91,77056.7,0.1,-0.94425,6e-05,5.07583]
[1779069389912,39.85,77063.67,0.1,-0.94408,6e-05,5.08863]
[1779069390919,39.82,77067.11,0.1,-0.94399,6e-05,5.0954]
[1779069392933,39.77,77072.58,0.1,-0.94395,6e-05,5.09708]
[1779069394947,39.71,77068.53,0.1,-0.94446,6e-05,5.06]
[1779069396961,39.66,77065.61,0.1,-0.94488,6e-05,5.03]
[1779069399984,39.59,77057.62,0.1,-0.94569,6e-05,4.97054]
[1779069401996,39.57,77054.63,0.1,-0.94598,6e-05,4.94966]
[1779069404015,39.55,77064.49,0.1,-0.94547,6e-05,4.98713]
[1779069405021,39.52,77069.08,0.1,-0.94528,6e-05,5.00083]
[1779069407032,39.48,77071.07,0.1,-0.94537,6e-05,4.99479]
[1779069412067,39.37,77070.61,0.1,-0.94591,6e-05,4.95586]
[1779069414086,39.33,77077.61,0.1,-0.94566,6e-05,4.97382]
[1779069415087,39.3,77076.7,0.1,-0.94582,6e-05,4.96225]
[1779069420124,39.2,77075.75,0.1,-0.94635,6e-05,4.92367]
[1779069424151,39.13,77069.79,0.1,-0.94704,6e-05,4.87306]
[1779069427173,39.09,77062.9,0.1,-0.94765,6e-05,4.82799]
[1779069429186,39.08,77067.98,0.1,-0.94736,6e-05,4.84974]
[1779069432208,39.06,77071.28,0.1,-0.94727,6e-05,4.85689]
[1779069436240,39.0,77079.38,0.1,-0.94704,6e-05,4.87394]
[1779069438251,38.96,77081.15,0.1,-0.94709,6e-05,4.8707]
[1779069442280,38.9,77087.94,0.1,-0.94695,6e-05,4.88136]
[1779069447316,38.86,77091.35,0.1,-0.94693,6e-05,4.88302]
[1779069452351,38.86,77092.01,0.1,-0.94694,6e-05,4.8804]
[1779069457386,38.86,77095.59,0.1,-0.94673,6e-05,4.89611]
[1779069462419,38.86,77097.66,0.1,-0.94661,6e-05,4.90493]
[1779069464433,38.84,77088.83,0.1,-0.94723,6e-05,4.85927]
[1779069465440,38.84,77084.27,0.1,-0.94752,6e-05,4.83799]
[1779069466870,38.84,77077.47,0.1,-0.94795,6e-05,4.80619]
[1779069472490,38.83,77079.48,0.1,-0.94785,6e-05,4.81362]
[1779069476940,38.83,77072.67,0.1,-0.94828,6e-05,4.7812]
[1779069482559,38.82,77071.16,0.1,-0.9484,6e-05,4.77226]
[1779069485580,38.82,77065.33,0.1,-0.94877,6e-05,4.74489]
[1779069489612,38.81,77058.87,0.1,-0.94918,6e-05,4.71455]
[1779069491627,38.81,77058.12,0.1,-0.94923,6e-05,4.71056]
[1779069497082,38.8,77054.46,0.1,-0.94947,6e-05,4.69243]
[1779069502713,38.8,77056.36,0.1,-0.94938,6e-05,4.69941]
[1779069507743,38.79,77057.63,0.1,-0.94933,6e-05,4.70324]
[1779069512777,38.79,77054.93,0.1,-0.94955,6e-05,4.68508]
[1779069513791,38.79,77051.62,0.1,-0.94976,6e-05,4.66979]
[1779069515799,38.79,77060.61,0.1,-0.94923,6e-05,4.70923]
[1779069520833,38.78,77061.42,0.1,-0.9492,6e-05,4.71125]
[1779069525868,38.78,77061.02,0.1,-0.94925,6e-05,4.70783]
[1779069530902,38.77,77058.06,0.1,-0.94945,6e-05,4.69304]
[1779069535939,38.77,77065.52,0.1,-0.94902,6e-05,4.72484]
[1779069537365,38.77,77057.55,0.1,-0.9495,6e-05,4.68886]
[1779069538959,38.76,77054.04,0.1,-0.94972,6e-05,4.6726]
[1779069543994,38.76,77050.78,0.1,-0.94993,6e-05,4.65677]
[1779069549030,38.76,77057.77,0.1,-0.94954,6e-05,4.68653]
[1779069551045,38.75,77061.31,0.1,-0.94933,6e-05,4.70171]
[1779069556080,38.75,77060.19,0.1,-0.94941,6e-05,4.69592]
[1779069561114,38.75,77057.69,0.1,-0.94958,6e-05,4.68329]
[1779069566150,38.74,77055.08,0.1,-0.94975,6e-05,4.67033]
[1779069571185,38.74,77050.16,0.1,-0.95011,6e-05,4.64256]
[1779069576220,38.74,77045.21,0.1,-0.95041,6e-05,4.61984]
[1779069581255,38.73,77039.69,0.1,-0.95074,6e-05,4.59462]
[1779069585287,38.73,77036.08,0.1,-0.95096,6e-05,4.57805]
[1779069590323,38.73,77035.57,0.1,-0.951,6e-05,4.57501]
[1779069595357,38.73,77039.44,0.1,-0.95079,6e-05,4.59122]
[1779069600401,38.72,77040.0,0.1,-0.95077,6e-05,4.59271]
[1779069602408,38.72,77046.45,0.1,-0.9504,6e-05,4.62077]
[1779069603417,38.72,77043.61,0.1,-0.95057,6e-05,4.60799]
[1779069605429,38.72,77039.82,0.1,-0.95079,6e-05,4.59094]
[1779069610465,38.72,77033.91,0.1,-0.95114,6e-05,4.56429]
[1779069613494,38.72,77030.83,0.1,-0.95133,6e-05,4.55059]
[1779069618526,38.72,77026.33,0.1,-0.95159,6e-05,4.53047]
[1779069619533,38.72,77021.09,0.1,-0.95189,6e-05,4.50752]
[1779069620540,38.72,77024.34,0.1,-0.95171,6e-05,4.52163]
[1779069621546,38.72,77030.18,0.1,-0.95137,6e-05,4.54708]
[1779069622553,38.72,77032.82,0.1,-0.95122,6e-05,4.55854]
[1779069628002,38.71,77031.92,0.1,-0.95128,6e-05,4.55386]
[1779069632623,38.71,77027.34,0.1,-0.9516,6e-05,4.52892]
[1779069636652,38.71,77024.36,0.1,-0.95176,6e-05,4.51606]
[1779069640680,38.72,77029.46,0.1,-0.95147,6e-05,4.53866]
[1779069642694,38.72,77034.41,0.1,-0.95118,6e-05,4.56042]
[1779069648145,38.72,77028.47,0.1,-0.95152,6e-05,4.53441]
[1779069651759,38.72,77019.0,0.1,-0.95206,6e-05,4.49328]
[1779069654781,38.72,77011.53,0.1,-0.95249,6e-05,4.46097]
[1779069658215,38.72,77007.06,0.1,-0.95274,6e-05,4.44201]
[1779069663846,38.72,77005.23,0.1,-0.95283,6e-05,4.43467]
[1779069668285,38.72,76993.54,0.1,-0.95348,6e-05,4.38497]
[1779069669890,38.72,76993.83,0.1,-0.95346,6e-05,4.38639]
[1779069674922,38.72,76988.46,0.1,-0.95375,6e-05,4.36438]
[1779069678355,38.73,77011.65,0.1,-0.95244,6e-05,4.46487]
[1779069678951,38.73,77011.65,0.1,-0.95244,6e-05,4.46493]
[1779069679958,38.73,77017.81,0.1,-0.95209,6e-05,4.49164]
[1779069680966,38.73,77019.1,0.1,-0.95201,6e-05,4.49727]
[1779069682979,38.73,77013.98,0.1,-0.9523,6e-05,4.47506]
[1779069686000,38.73,77009.96,0.1,-0.95253,6e-05,4.45781]
[1779069691038,38.73,77004.5,0.1,-0.95288,6e-05,4.42984]
[1779069696077,38.73,77003.01,0.1,-0.95296,6e-05,4.42395]
[1779069701111,38.73,76998.86,0.1,-0.95318,6e-05,4.40672]
[1779069703130,38.73,77005.34,0.1,-0.95281,6e-05,4.43499]
[1779069706146,38.73,77009.44,0.1,-0.95258,6e-05,4.45286]
[1779069707154,38.73,77014.7,0.1,-0.95228,6e-05,4.4757]
[1779069708565,38.73,77014.44,0.1,-0.95229,6e-05,4.47466]
[1779069714203,38.73,77016.68,0.1,-0.95216,6e-05,4.48447]
[1779069719240,38.73,77016.73,0.1,-0.95216,6e-05,4.4847]
[1779069724274,38.73,77022.96,0.1,-0.9518,6e-05,4.51178]
[1779069725283,38.73,77025.53,0.1,-0.95166,6e-05,4.52294]
[1779069727296,38.73,77032.49,0.1,-0.95126,6e-05,4.55324]
[1779069732330,38.73,77024.29,0.1,-0.95174,6e-05,4.51692]
[1779069733337,38.73,77018.14,0.1,-0.95209,6e-05,4.49011]
[1779069734344,38.73,77019.11,0.1,-0.95203,6e-05,4.49432]
[1779069736359,38.73,77025.07,0.1,-0.95169,6e-05,4.52027]
[1779069738373,38.73,77027.98,0.1,-0.95153,6e-05,4.53287]
[1779069743407,38.73,77018.26,0.1,-0.95209,6e-05,4.49027]
[1779069745421,38.73,77016.86,0.1,-0.95217,6e-05,4.48425]
[1779069750457,38.73,77017.07,0.1,-0.95215,6e-05,4.48535]
[1779069754483,38.73,77022.66,0.1,-0.95188,6e-05,4.50506]
[1779069756499,38.73,77027.33,0.1,-0.95161,6e-05,4.52544]
[1779069760527,38.73,77032.73,0.1,-0.9513,6e-05,4.54905]
[1779069761533,38.73,77038.14,0.1,-0.95098,6e-05,4.57275]
[1779069762540,38.73,77039.64,0.1,-0.9509,6e-05,4.57926]
[1779069767579,38.73,77049.1,0.1,-0.95035,6e-05,4.62045]
[1779069768584,38.73,77051.79,0.1,-0.95019,6e-05,4.63242]
[1779069771604,38.73,77058.02,0.1,-0.94982,6e-05,4.66011]
[1779069774624,38.73,77061.86,0.1,-0.9496,6e-05,4.67694]
[1779069777645,38.73,77067.52,0.1,-0.94927,6e-05,4.70183]
[1779069778652,38.73,77065.68,0.1,-0.94938,6e-05,4.69348]
[1779069781674,38.73,77062.79,0.1,-0.94955,6e-05,4.68031]
[1779069785702,38.72,77068.31,0.1,-0.94924,6e-05,4.704]
[1779069790739,38.72,77068.42,0.1,-0.94925,6e-05,4.70311]
[1779069795776,38.72,77068.52,0.1,-0.94924,6e-05,4.70354]
[1779069800812,38.72,77073.23,0.1,-0.94898,6e-05,4.72325]
[1779069801819,38.72,77078.29,0.1,-0.94868,6e-05,4.74576]
[1779069802827,38.71,77081.54,0.1,-0.94849,6e-05,4.76012]
[1779069804851,38.72,77086.81,0.1,-0.94816,6e-05,4.78407]
[1779069807860,38.71,77095.13,0.1,-0.94766,6e-05,4.82127]
[1779069809271,38.71,77100.31,0.1,-0.94738,6e-05,4.84246]
[1779069810902,38.71,77105.42,0.1,-0.94707,6e-05,4.86563]
[1779069811908,38.71,77097.32,0.1,-0.94761,6e-05,4.82376]
[1779069812914,38.69,77093.05,0.1,-0.94793,6e-05,4.80044]
[1779069814928,38.69,77100.36,0.1,-0.94748,6e-05,4.83345]
[1779069817950,38.68,77105.9,0.1,-0.94719,6e-05,4.85529]
[1779069822984,38.64,77105.85,0.1,-0.9474,6e-05,4.84016]
[1779069828019,38.63,77103.71,0.1,-0.94755,6e-05,4.82893]
[1779069833055,38.63,77102.79,0.1,-0.94762,6e-05,4.82328]
[1779069838090,38.63,77101.16,0.1,-0.94774,6e-05,4.81444]
[1779069843125,38.62,77098.9,0.1,-0.9479,6e-05,4.80277]
[1779069845140,38.61,77104.69,0.1,-0.9476,6e-05,4.82534]
[1779069849565,38.61,77097.03,0.1,-0.94808,6e-05,4.78938]
[1779069855208,38.6,77095.05,0.1,-0.94822,6e-05,4.77915]
[1779069860245,38.6,77094.95,0.1,-0.94824,6e-05,4.77752]
[1779069865280,38.6,77097.91,0.1,-0.94808,6e-05,4.78978]
[1779069870313,38.59,77096.46,0.1,-0.94818,6e-05,4.78188]
[1779069875349,38.59,77094.86,0.1,-0.94834,6e-05,4.76917]
[1779069880383,38.59,77095.5,0.1,-0.94831,6e-05,4.77163]
[1779069884411,38.58,77088.71,0.1,-0.94878,6e-05,4.73667]
[1779069885419,38.58,77079.87,0.1,-0.94931,6e-05,4.69688]
[1779069886425,38.57,77075.46,0.1,-0.94961,6e-05,4.67404]
[1779069888439,38.57,77070.82,0.1,-0.9499,6e-05,4.65291]
[1779069893476,38.56,77067.37,0.1,-0.95011,6e-05,4.63667]
[1779069895488,38.56,77072.82,0.1,-0.94979,6e-05,4.66063]
[1779069900526,38.56,77078.37,0.1,-0.94947,6e-05,4.68476]
[1779069905561,38.56,77080.6,0.1,-0.94935,6e-05,4.69421]
[1779069910596,38.56,77078.39,0.1,-0.94949,6e-05,4.68339]
[1779069912611,38.55,77079.07,0.1,-0.94945,6e-05,4.68618]
[1779069917647,38.55,77082.95,0.1,-0.94923,6e-05,4.70288]
[1779069922680,38.55,77083.55,0.1,-0.94921,6e-05,4.70455]
[1779069924694,38.55,77076.7,0.1,-0.94962,6e-05,4.67335]
[1779069925701,38.55,77070.08,0.1,-0.95002,6e-05,4.6436]
[1779069926708,38.55,77067.85,0.1,-0.95015,6e-05,4.63357]
[1779069931744,38.55,77065.57,0.1,-0.95034,6e-05,4.61828]
[1779069936783,38.55,77063.84,0.1,-0.95045,6e-05,4.61042]
[1779069941819,38.55,77062.97,0.1,-0.9505,6e-05,4.60646]
[1779069946853,38.54,77062.04,0.1,-0.95056,6e-05,4.60219]
[1779069948869,38.54,77053.22,0.1,-0.95107,6e-05,4.56304]
[1779069949875,38.54,77043.25,0.1,-0.95165,6e-05,4.51918]
[1779069950882,38.54,77042.72,0.1,-0.95169,6e-05,4.5168]
[1779069955919,38.54,77039.77,0.1,-0.95186,6e-05,4.5037]
[1779069960953,38.54,77040.95,0.1,-0.95179,6e-05,4.50868]
[1779069965988,38.54,77048.0,0.1,-0.95138,6e-05,4.53959]
[1779069966996,38.54,77061.78,0.1,-0.95058,6e-05,4.60045]
[1779069968007,38.54,77065.8,0.1,-0.95034,6e-05,4.61829]
[1779069970411,38.54,77073.69,0.1,-0.9499,6e-05,4.65179]
[1779069976058,38.52,77072.44,0.1,-0.95005,6e-05,4.64015]
[1779069980482,38.52,77078.26,0.1,-0.94972,6e-05,4.66539]
[1779069985121,38.51,77079.95,0.1,-0.94963,6e-05,4.67207]
[1779069988143,38.51,77074.93,0.1,-0.94994,6e-05,4.64894]
[1779069993187,38.51,77067.36,0.1,-0.95044,6e-05,4.60949]
[1779069994195,38.51,77063.42,0.1,-0.95068,6e-05,4.59192]
[1779069999230,38.51,77061.61,0.1,-0.95079,6e-05,4.58369]
[1779070002250,38.51,77055.68,0.1,-0.95113,6e-05,4.55744]
[1779070008292,38.51,77057.91,0.1,-0.951,6e-05,4.56747]
[1779070013327,38.51,77059.34,0.1,-0.95092,6e-05,4.57395]
[1779070018361,38.51,77060.45,0.1,-0.95085,6e-05,4.57905]
[1779070020767,38.51,77069.31,0.1,-0.95032,6e-05,4.61846]
[1779070023408,38.51,77061.6,0.1,-0.95078,6e-05,4.58419]
[1779070028435,38.51,77057.7,0.1,-0.951,6e-05,4.5672]
[1779070032464,38.51,77065.01,0.1,-0.95057,6e-05,4.59989]
[1779070033471,38.51,77073.2,0.1,-0.95009,6e-05,4.63642]
[1779070034477,38.51,77077.63,0.1,-0.94982,6e-05,4.65621]
[1779070035485,38.51,77079.25,0.1,-0.94973,6e-05,4.66337]
[1779070037498,38.51,77079.0,0.1,-0.94975,6e-05,4.66196]
[1779070042533,38.51,77076.8,0.1,-0.94989,6e-05,4.65135]
[1779070044551,38.51,77067.6,0.1,-0.95044,6e-05,4.61]
[1779070046561,38.51,77062.69,0.1,-0.95073,6e-05,4.58821]
[1779070049584,38.51,77061.93,0.1,-0.95077,6e-05,4.58501]
[1779070050985,38.51,77073.2,0.1,-0.9501,6e-05,4.63516]
[1779070052603,38.51,77080.29,0.1,-0.94973,6e-05,4.66198]
[1779070053618,38.51,77079.36,0.1,-0.94979,6e-05,4.65769]
[1779070055625,38.51,77073.75,0.1,-0.95012,6e-05,4.63241]
[1779070061056,38.51,77069.23,0.1,-0.95039,6e-05,4.61199]
[1779070066703,38.51,77071.65,0.1,-0.95026,6e-05,4.62238]
[1779070071737,38.5,77071.26,0.1,-0.95028,6e-05,4.62023]
[1779070076772,38.5,77071.04,0.1,-0.9503,6e-05,4.6189]
[1779070081807,38.5,77071.47,0.1,-0.95028,6e-05,4.62056]
[1779070086842,38.5,77072.37,0.1,-0.95023,6e-05,4.62435]
[1779070090876,38.5,77102.08,0.1,-0.94844,6e-05,4.75811]
[1779070091882,38.51,77106.82,0.1,-0.94814,6e-05,4.78069]
[1779070092890,38.51,77107.78,0.1,-0.94807,6e-05,4.78572]
[1779070095910,38.51,77123.32,0.1,-0.94709,6e-05,4.85846]
[1779070096917,38.52,77136.35,0.1,-0.94624,6e-05,4.92045]
[1779070097924,38.52,77132.1,0.1,-0.94651,6e-05,4.90126]
[1779070099945,38.51,77129.59,0.1,-0.94669,6e-05,4.88791]
[1779070101953,38.51,77139.93,0.1,-0.94605,6e-05,4.93489]
[1779070102961,38.51,77151.96,0.1,-0.94528,6e-05,4.99122]
[1779070103969,38.51,77150.37,0.1,-0.94539,6e-05,4.98289]
[1779070109006,38.5,77148.6,0.1,-0.94555,6e-05,4.97163]
[1779070114037,38.49,77150.33,0.1,-0.94552,6e-05,4.97218]
[1779070119084,38.49,77144.41,0.1,-0.94591,6e-05,4.94401]
[1779070121108,38.49,77140.8,0.1,-0.94613,6e-05,4.92733]
[1779070122103,38.49,77133.05,0.1,-0.94662,6e-05,4.89153]
[1779070123111,38.49,77130.21,0.1,-0.9468,6e-05,4.8782]
[1779070124118,38.49,77123.61,0.1,-0.94722,6e-05,4.84767]
[1779070125129,38.49,77123.18,0.1,-0.94724,6e-05,4.84559]
[1779070130159,38.49,77124.72,0.1,-0.94716,6e-05,4.85214]
[1779070135194,38.49,77127.62,0.1,-0.94698,6e-05,4.86491]
[1779070137208,38.49,77133.28,0.1,-0.94663,6e-05,4.89072]
[1779070141637,38.49,77139.38,0.1,-0.94625,6e-05,4.91908]
[1779070144258,38.49,77144.43,0.1,-0.94592,6e-05,4.94284]
[1779070145265,38.49,77146.56,0.1,-0.94579,6e-05,4.95279]
[1779070147279,38.49,77153.6,0.1,-0.94534,6e-05,4.98561]
[1779070148285,38.49,77153.37,0.1,-0.94536,6e-05,4.98448]
[1779070150300,38.49,77148.22,0.1,-0.94568,6e-05,4.96036]
[1779070151707,38.49,77133.3,0.1,-0.94663,6e-05,4.89119]
[1779070152319,38.49,77133.3,0.1,-0.94664,6e-05,4.89021]
[1779070153320,38.49,77124.01,0.1,-0.94722,6e-05,4.84744]
[1779070154327,38.49,77123.53,0.1,-0.94725,6e-05,4.84519]
[1779070159362,38.48,77126.68,0.1,-0.94706,6e-05,4.85935]
[1779070164397,38.48,77120.11,0.1,-0.94747,6e-05,4.82866]
[1779070167418,38.48,77117.39,0.1,-0.94765,6e-05,4.81596]
[1779070170439,38.48,77109.41,0.1,-0.94814,6e-05,4.77942]
[1779070175474,38.48,77107.44,0.1,-0.9483,6e-05,4.76577]
[1779070180508,38.48,77106.54,0.1,-0.94836,6e-05,4.76195]
[1779070185544,38.48,77105.71,0.1,-0.9484,6e-05,4.75856]
[1779070190580,38.49,77101.29,0.1,-0.94866,6e-05,4.73898]
[1779070195616,38.49,77104.37,0.1,-0.94847,6e-05,4.75341]
[1779070199643,38.49,77111.31,0.1,-0.94804,6e-05,4.78528]
[1779070204679,38.49,77106.3,0.1,-0.94835,6e-05,4.76266]
[1779070209719,38.49,77106.52,0.1,-0.94833,6e-05,4.76396]
[1779070212135,38.49,77100.92,0.1,-0.94867,6e-05,4.73875]
[1779070213741,38.49,77097.74,0.1,-0.94886,6e-05,4.72408]
[1779070218778,38.49,77100.18,0.1,-0.94873,6e-05,4.73438]
[1779070223812,38.49,77102.29,0.1,-0.9486,6e-05,4.74381]
[1779070228847,38.49,77103.5,0.1,-0.94853,6e-05,4.74909]
[1779070231869,38.48,77087.1,0.1,-0.94957,6e-05,4.66989]
[1779070232875,38.48,77086.13,0.1,-0.94963,6e-05,4.66542]
[1779070237950,38.48,77084.61,0.1,-0.94973,6e-05,4.65814]
[1779070240943,38.48,77076.79,0.1,-0.9502,6e-05,4.62299]
[1779070241949,38.48,77070.92,0.1,-0.95055,6e-05,4.59685]
[1779070246985,38.48,77071.15,0.1,-0.95053,6e-05,4.59807]
[1779070251016,38.48,77081.19,0.1,-0.94993,6e-05,4.64298]
[1779070252024,38.48,77083.87,0.1,-0.94977,6e-05,4.6549]
[1779070257058,38.48,77069.78,0.1,-0.95062,6e-05,4.59171]
[1779070262095,38.48,77068.56,0.1,-0.95069,6e-05,4.58648]
[1779070267129,38.48,77068.94,0.1,-0.95066,6e-05,4.58848]
[1779070272163,38.48,77071.63,0.1,-0.9505,6e-05,4.60068]
[1779070273170,38.48,77077.3,0.1,-0.95016,6e-05,4.62593]
[1779070274178,38.48,77079.67,0.1,-0.95002,6e-05,4.63647]
[1779070278205,38.48,77087.92,0.1,-0.94953,6e-05,4.67314]
[1779070279213,38.48,77087.93,0.1,-0.94953,6e-05,4.67327]
[1779070284247,38.49,77088.7,0.1,-0.94948,6e-05,4.67721]
[1779070288277,38.49,77081.84,0.1,-0.94988,6e-05,4.64671]
[1779070289284,38.49,77076.14,0.1,-0.95022,6e-05,4.62116]
[1779070291299,38.49,77074.06,0.1,-0.9504,6e-05,4.607]
[1779070294318,38.49,77065.1,0.1,-0.95093,6e-05,4.56712]
[1779070296332,38.48,77059.35,0.1,-0.95126,6e-05,4.54167]
[1779070298346,38.48,77047.05,0.1,-0.95198,6e-05,4.48756]
[1779070299394,38.49,77039.91,0.1,-0.95239,6e-05,4.45663]
[1779070300362,38.49,77039.05,0.1,-0.95243,6e-05,4.45304]
[1779070302375,38.49,77045.6,0.1,-0.95206,6e-05,4.4817]
[1779070303382,38.49,77050.83,0.1,-0.95175,6e-05,4.50492]
[1779070306403,38.49,77052.22,0.1,-0.95167,6e-05,4.51098]
[1779070307411,38.49,77060.82,0.1,-0.95117,6e-05,4.54897]
[1779070308417,38.49,77069.07,0.1,-0.95068,6e-05,4.58548]
[1779070309425,38.49,77071.59,0.1,-0.95053,6e-05,4.5967]
[1779070312875,38.49,77073.5,0.1,-0.95042,6e-05,4.60513]
[1779070318492,38.49,77071.06,0.1,-0.95057,6e-05,4.59406]
[1779070322946,38.49,77063.88,0.1,-0.95099,6e-05,4.56206]
[1779070328563,38.48,77066.74,0.1,-0.95084,6e-05,4.57398]
[1779070333597,38.48,77064.32,0.1,-0.95099,6e-05,4.56254]
[1779070334606,38.48,77071.76,0.1,-0.95055,6e-05,4.59538]
[1779070335611,38.48,77077.93,0.1,-0.95019,6e-05,4.62276]
[1779070336621,38.48,77078.47,0.1,-0.95016,6e-05,4.62502]
[1779070337630,38.48,77083.71,0.1,-0.94985,6e-05,4.64827]
[1779070339646,38.48,77089.0,0.1,-0.94953,6e-05,4.67194]
[1779070341660,38.48,77097.19,0.1,-0.94904,6e-05,4.70876]
[1779070343097,38.48,77110.67,0.1,-0.94822,6e-05,4.76976]
[1779070348710,38.48,77102.58,0.1,-0.94872,6e-05,4.73261]
[1779070349716,38.48,77098.37,0.1,-0.94897,6e-05,4.71348]
[1779070351731,38.48,77096.47,0.1,-0.94914,6e-05,4.69993]
[1779070354763,38.48,77117.36,0.1,-0.94786,6e-05,4.79464]
[1779070355761,38.48,77137.29,0.1,-0.94662,6e-05,4.88617]
[1779070360795,38.48,77138.89,0.1,-0.94652,6e-05,4.89357]
[1779070365831,38.48,77135.8,0.1,-0.94672,6e-05,4.87938]
[1779070367850,38.48,77130.76,0.1,-0.94703,6e-05,4.85623]
[1779070370868,38.48,77129.06,0.1,-0.94713,6e-05,4.84863]
[1779070375904,38.48,77130.33,0.1,-0.94705,6e-05,4.8549]
[1779070380938,38.48,77129.11,0.1,-0.94712,6e-05,4.84963]
[1779070383410,38.48,77136.71,0.1,-0.94664,6e-05,4.88469]
[1779070383960,38.48,77136.71,0.1,-0.94664,6e-05,4.8847]
[1779070388995,38.48,77130.32,0.1,-0.94704,6e-05,4.85534]
[1779070390002,38.48,77128.74,0.1,-0.94714,6e-05,4.84819]
[1779070395041,38.48,77128.34,0.1,-0.94715,6e-05,4.84704]
[1779070400075,38.48,77124.28,0.1,-0.94741,6e-05,4.82809]
[1779070405109,38.48,77119.33,0.1,-0.94772,6e-05,4.80496]
[1779070410144,38.48,77119.42,0.1,-0.94772,6e-05,4.80506]
[1779070414172,38.48,77112.89,0.1,-0.94818,6e-05,4.7701]
[1779070419208,38.48,77113.33,0.1,-0.94816,6e-05,4.77171]
[1779070424242,38.48,77108.32,0.1,-0.94846,6e-05,4.7491]
[1779070428271,38.48,77102.35,0.1,-0.94882,6e-05,4.72233]
[1779070433307,38.48,77098.93,0.1,-0.94902,6e-05,4.70734]
[1779070438342,38.48,77098.15,0.1,-0.94907,6e-05,4.70388]
[1779070442372,38.48,77103.8,0.1,-0.94873,6e-05,4.72941]
[1779070446398,38.48,77109.37,0.1,-0.94839,6e-05,4.75446]
[1779070451433,38.48,77110.23,0.1,-0.94834,6e-05,4.75791]
[1779070456468,38.48,77113.57,0.1,-0.94814,6e-05,4.77304]
[1779070461504,38.48,77114.34,0.1,-0.9481,6e-05,4.77616]
[1779070464525,38.48,77126.34,0.1,-0.94736,6e-05,4.83082]
[1779070465532,38.48,77128.8,0.1,-0.9472,6e-05,4.84206]
[1779070470567,38.48,77126.69,0.1,-0.94734,6e-05,4.83214]
[1779070475609,38.48,77128.69,0.1,-0.94727,6e-05,4.83621]
[1779070478629,38.48,77122.75,0.1,-0.94764,6e-05,4.80879]
[1779070480644,38.47,77114.48,0.1,-0.94815,6e-05,4.77078]
[1779070481649,38.47,77111.23,0.1,-0.94835,6e-05,4.75593]
[1779070485679,38.47,77102.67,0.1,-0.94888,6e-05,4.717]
[1779070486685,38.47,77098.94,0.1,-0.9491,6e-05,4.7002]
[1779070487695,38.47,77092.31,0.1,-0.9495,6e-05,4.67044]
[1779070488699,38.47,77089.85,0.1,-0.94965,6e-05,4.65916]
[1779070494192,38.47,77096.06,0.1,-0.94928,6e-05,4.68692]
[1779070495753,38.47,77101.17,0.1,-0.94897,6e-05,4.70996]
[1779070496759,38.47,77101.87,0.1,-0.94893,6e-05,4.71319]
[1779070498773,38.47,77095.85,0.1,-0.94929,6e-05,4.68617]
[1779070500787,38.47,77092.51,0.1,-0.94949,6e-05,4.67143]
[1779070505828,38.48,77091.99,0.1,-0.94952,6e-05,4.66917]
[1779070510864,38.47,77096.5,0.1,-0.94925,6e-05,4.68931]
[1779070515900,38.47,77097.97,0.1,-0.94916,6e-05,4.69603]
[1779070520933,38.48,77099.54,0.1,-0.94905,6e-05,4.70381]
[1779070525969,38.48,77090.45,0.1,-0.9496,6e-05,4.66326]
[1779070531003,38.48,77090.85,0.1,-0.94963,6e-05,4.65939]
[1779070536041,38.47,77086.68,0.1,-0.94989,6e-05,4.64015]
[1779070541075,38.47,77084.81,0.1,-0.95001,6e-05,4.63121]
[1779070546122,38.47,77085.57,0.1,-0.94997,6e-05,4.63408]
[1779070551145,38.47,77086.54,0.1,-0.94992,6e-05,4.63799]
[1779070557187,38.47,77087.9,0.1,-0.94984,6e-05,4.64358]
[1779070562222,38.47,77089.78,0.1,-0.94974,6e-05,4.6516]
[1779070567257,38.47,77090.64,0.1,-0.94969,6e-05,4.65504]
[1779070572292,38.46,77091.08,0.1,-0.94967,6e-05,4.65663]
[1779070577327,38.46,77084.69,0.1,-0.95005,6e-05,4.62783]
[1779070582365,38.46,77085.17,0.1,-0.95003,6e-05,4.62993]
[1779070587401,38.46,77083.96,0.1,-0.9501,6e-05,4.62444]
[1779070590438,38.46,77077.2,0.1,-0.9505,6e-05,4.59429]
[1779070591435,38.46,77059.82,0.1,-0.95157,6e-05,4.51251]
[1779070592442,38.46,77050.8,0.1,-0.95209,6e-05,4.47294]
[1779070593449,38.46,77051.3,0.1,-0.95206,6e-05,4.47526]
[1779070598489,38.47,77048.98,0.1,-0.95219,6e-05,4.46593]
[1779070603523,38.47,77048.51,0.1,-0.95221,6e-05,4.46424]
[1779070608587,38.47,77045.84,0.1,-0.95236,6e-05,4.45294]
[1779070609574,38.47,77051.42,0.1,-0.95203,6e-05,4.4775]
[1779070610579,38.47,77058.48,0.1,-0.95162,6e-05,4.50846]
[1779070611586,38.47,77056.58,0.1,-0.95173,6e-05,4.5003]
[1779070614607,38.47,77052.15,0.1,-0.95199,6e-05,4.48098]
[1779070619643,38.47,77053.02,0.1,-0.95193,6e-05,4.48508]
[1779070624676,38.47,77049.67,0.1,-0.95212,6e-05,4.47064]
[1779070628706,38.47,77043.68,0.1,-0.95246,6e-05,4.44475]
[1779070630719,38.47,77036.96,0.1,-0.95285,6e-05,4.41574]
[1779070631729,38.47,77026.15,0.1,-0.95346,6e-05,4.36902]
[1779070632733,38.47,77023.85,0.1,-0.95359,6e-05,4.3593]
[1779070635755,38.47,77017.74,0.1,-0.95392,6e-05,4.33344]
[1779070638776,38.48,77016.72,0.1,-0.95397,6e-05,4.32959]
[1779070643811,38.48,77015.31,0.1,-0.95405,6e-05,4.32364]
[1779070648845,38.48,77016.63,0.1,-0.95398,6e-05,4.32954]
[1779070650859,38.48,77014.53,0.1,-0.95409,6e-05,4.32059]
[1779070655342,38.48,77010.24,0.1,-0.95438,6e-05,4.29737]
[1779070660930,38.47,77013.59,0.1,-0.9542,6e-05,4.31123]
[1779070662946,38.47,77015.45,0.1,-0.9541,6e-05,4.31892]
[1779070667979,38.47,77010.66,0.1,-0.95437,6e-05,4.29786]
[1779070669993,38.47,77004.04,0.1,-0.95474,6e-05,4.26959]
[1779070675481,38.47,77004.32,0.1,-0.95473,6e-05,4.27058]
[1779070680066,38.47,76997.69,0.1,-0.9551,5e-05,4.24226]
[1779070681074,38.47,76996.0,0.1,-0.95519,5e-05,4.23512]
[1779070685554,38.47,76987.27,0.1,-0.95566,5e-05,4.19847]
[1779070690136,38.47,76982.18,0.1,-0.95594,5e-05,4.1774]
[1779070691142,38.47,76980.09,0.1,-0.95605,5e-05,4.1686]
[1779070695624,38.47,76974.77,0.1,-0.95634,5e-05,4.14642]
[1779070701218,38.47,76973.91,0.1,-0.95638,5e-05,4.14305]
[1779070706253,38.47,76977.22,0.1,-0.9562,5e-05,4.15704]
[1779070709274,38.47,76988.92,0.1,-0.95557,5e-05,4.2061]
[1779070711292,38.47,76994.36,0.1,-0.95531,5e-05,4.22436]
[1779070715781,38.47,76987.83,0.1,-0.95568,5e-05,4.19635]
[1779070717335,38.47,76987.83,0.1,-0.95568,5e-05,4.19615]
[1779070722366,38.47,76988.14,0.1,-0.95567,5e-05,4.19689]
[1779070729416,38.47,76988.65,0.1,-0.95566,5e-05,4.19807]
[1779070730421,38.47,76983.61,0.1,-0.95593,5e-05,4.17673]
[1779070735456,38.46,76981.75,0.1,-0.95604,5e-05,4.16808]
[1779070740491,38.46,76980.8,0.1,-0.95611,5e-05,4.16325]
[1779070745525,38.46,76986.74,0.1,-0.95579,5e-05,4.18733]
[1779070747540,38.46,76988.59,0.1,-0.9557,5e-05,4.19477]
[1779070752576,38.45,76986.53,0.1,-0.95582,5e-05,4.18523]
[1779070755597,38.45,77002.86,0.1,-0.95493,6e-05,4.2539]
[1779070756603,38.45,77010.11,0.1,-0.95453,6e-05,4.28461]
[1779070757610,38.45,77014.88,0.1,-0.95427,6e-05,4.30483]
[1779070762646,38.45,77016.26,0.1,-0.9542,6e-05,4.31003]
[1779070767683,38.45,77017.36,0.1,-0.95415,6e-05,4.31362]
[1779070772717,38.44,77015.7,0.1,-0.95431,6e-05,4.30075]
[1779070773725,38.44,77010.64,0.1,-0.95459,6e-05,4.27918]
[1779070774731,38.44,77010.35,0.1,-0.95461,6e-05,4.27784]
[1779070779766,38.44,77014.61,0.1,-0.95438,6e-05,4.29547]
[1779070782787,38.44,77020.47,0.1,-0.95405,6e-05,4.32053]
[1779070787823,38.44,77020.52,0.1,-0.95405,6e-05,4.32035]
[1779070790846,38.44,77014.46,0.1,-0.9544,6e-05,4.29397]
[1779070792858,38.44,77013.07,0.1,-0.95448,6e-05,4.28785]
[1779070796888,38.43,77002.15,0.1,-0.95512,5e-05,4.23842]
[1779070797893,38.42,76998.45,0.1,-0.95534,5e-05,4.22116]
[1779070802929,38.42,77001.87,0.1,-0.95517,5e-05,4.23491]
[1779070805953,38.42,77005.95,0.1,-0.95495,6e-05,4.25184]
[1779070810985,38.42,77002.71,0.1,-0.95513,5e-05,4.23799]
[1779070816495,38.41,76988.44,0.1,-0.95593,5e-05,4.17577]
[1779070818033,38.41,76985.28,0.1,-0.9561,5e-05,4.16237]
[1779070823069,38.41,76987.25,0.1,-0.95601,5e-05,4.1698]
[1779070828103,38.41,76983.99,0.1,-0.9562,5e-05,4.15532]
[1779070830117,38.4,76978.54,0.1,-0.95651,5e-05,4.13103]
[1779070832133,38.4,76973.83,0.1,-0.95681,5e-05,4.10658]
[1779070837173,38.4,76973.37,0.1,-0.95683,5e-05,4.10488]
[1779070838179,38.4,76954.84,0.1,-0.95781,5e-05,4.02859]
[1779070839185,38.4,76948.57,0.1,-0.95814,5e-05,4.00296]
[1779070840192,38.4,76947.75,0.1,-0.95818,5e-05,3.99974]
[1779070845227,38.41,76950.92,0.1,-0.958,5e-05,4.01346]
[1779070850263,38.41,76957.97,0.1,-0.95763,5e-05,4.04275]
[1779070854291,38.41,76952.29,0.1,-0.95792,5e-05,4.01984]
[1779070859327,38.41,76951.54,0.1,-0.95795,5e-05,4.01739]
[1779070864362,38.41,76955.62,0.1,-0.95773,5e-05,4.03475]
[1779070869402,38.41,76952.78,0.1,-0.95787,5e-05,4.02376]
[1779070872418,38.42,76960.56,0.1,-0.95746,5e-05,4.05614]
[1779070874432,38.42,76964.27,0.1,-0.95726,5e-05,4.07165]
[1779070879468,38.42,76963.01,0.1,-0.95732,5e-05,4.06684]
[1779070883495,38.42,76957.47,0.1,-0.95761,5e-05,4.04438]
[1779070884502,38.42,76952.03,0.1,-0.95789,5e-05,4.02219]
[1779070885509,38.42,76946.33,0.1,-0.95819,5e-05,3.99892]
[1779070886996,38.42,76945.61,0.1,-0.95822,5e-05,3.99631]
[1779070892561,38.42,76943.78,0.1,-0.95834,5e-05,3.98546]
[1779070897070,38.43,76936.18,0.1,-0.95872,5e-05,3.95565]
[1779070898601,38.43,76927.63,0.1,-0.95916,5e-05,3.92142]
[1779070899607,38.43,76929.84,0.1,-0.95904,5e-05,3.93061]
[1779070903636,38.43,76936.57,0.1,-0.95868,5e-05,3.95889]
[1779070907663,38.44,76930.78,0.1,-0.95897,5e-05,3.93645]
[1779070910684,38.44,76925.39,0.1,-0.95923,5e-05,3.91556]
[1779070914712,38.44,76919.8,0.1,-0.9595,5e-05,3.89433]
[1779070919748,38.46,76919.08,0.1,-0.95948,5e-05,3.89606]
[1779070920754,38.47,76911.91,0.1,-0.9598,5e-05,3.87084]
[1779070921762,38.47,76906.71,0.1,-0.96006,5e-05,3.85016]
[1779070922768,38.47,76898.61,0.1,-0.96046,5e-05,3.81848]
[1779070923778,38.47,76893.68,0.1,-0.96069,5e-05,3.79948]
[1779070924783,38.47,76893.29,0.1,-0.96071,5e-05,3.7984]
[1779070929820,38.48,76892.58,0.1,-0.96071,5e-05,3.7979]
[1779070932839,38.48,76899.6,0.1,-0.96035,5e-05,3.82693]
[1779070934855,38.49,76907.16,0.1,-0.95996,5e-05,3.85768]
[1779070939889,38.49,76902.77,0.1,-0.96016,5e-05,3.84208]
[1779070944924,38.5,76907.42,0.1,-0.9599,5e-05,3.86229]
[1779070948952,38.5,76917.41,0.1,-0.95938,5e-05,3.90353]
[1779070949960,38.5,76921.63,0.1,-0.95916,5e-05,3.92074]
[1779070951973,38.5,76925.23,0.1,-0.95902,5e-05,3.93122]
[1779070957008,38.51,76923.83,0.1,-0.95907,5e-05,3.92682]
[1779070962043,38.51,76928.61,0.1,-0.95881,5e-05,3.94727]
[1779070964057,38.51,76931.52,0.1,-0.95866,5e-05,3.95942]
[1779070969093,38.52,76934.08,0.1,-0.95851,5e-05,3.97074]
[1779070975150,38.52,76938.13,0.1,-0.95829,5e-05,3.98832]
[1779070977155,38.52,76951.95,0.1,-0.95756,5e-05,4.04506]
[1779070978160,38.52,76950.8,0.1,-0.95762,5e-05,4.04046]
[1779070983198,38.52,76951.07,0.1,-0.9576,5e-05,4.0422]
[1779070988234,38.53,76952.45,0.1,-0.95752,5e-05,4.04863]
[1779070993270,38.53,76946.4,0.1,-0.95783,5e-05,4.0243]
[1779070994276,38.53,76936.45,0.1,-0.95834,5e-05,3.98399]
[1779070995284,38.53,76934.87,0.1,-0.95842,5e-05,3.97781]
[1779071000319,38.53,76937.18,0.1,-0.95829,5e-05,3.98832]
[1779071002334,38.53,76941.16,0.1,-0.95808,5e-05,4.00486]
[1779071007849,38.54,76940.1,0.1,-0.95812,5e-05,4.00152]
[1779071010394,38.54,76948.78,0.1,-0.95766,5e-05,4.03723]
[1779071011399,38.54,76955.89,0.1,-0.95733,5e-05,4.0619]
[1779071012406,38.54,76956.58,0.1,-0.9573,5e-05,4.06479]
[1779071017919,38.54,76958.17,0.1,-0.95721,5e-05,4.07158]
[1779071021469,38.54,76972.74,0.1,-0.95643,5e-05,4.1318]
[1779071023483,38.54,76978.3,0.1,-0.95614,5e-05,4.15485]
[1779071027988,38.54,76971.93,0.1,-0.95649,5e-05,4.1278]
[1779071029526,38.54,76971.31,0.1,-0.95652,5e-05,4.12516]
[1779071034560,38.54,76969.5,0.1,-0.95662,5e-05,4.11744]
[1779071039596,38.54,76961.88,0.1,-0.95703,5e-05,4.08571]
[1779071040604,38.54,76962.29,0.1,-0.95701,5e-05,4.08738]
[1779071045644,38.54,76956.88,0.1,-0.95729,5e-05,4.06517]
[1779071050675,38.54,76956.61,0.1,-0.9573,5e-05,4.06424]
[1779071055711,38.54,76951.64,0.1,-0.95756,5e-05,4.04412]
[1779071058201,38.54,76943.85,0.1,-0.95797,5e-05,4.01245]
[1779071059740,38.54,76942.31,0.1,-0.95804,5e-05,4.00641]
[1779071063769,38.54,76936.4,0.1,-0.95834,5e-05,3.98299]
[1779071068275,38.54,76931.94,0.1,-0.95856,5e-05,3.96566]
[1779071073837,38.55,76936.83,0.1,-0.95834,5e-05,3.98204]
[1779071074844,38.55,76942.29,0.1,-0.95806,5e-05,4.00436]
[1779071075851,38.55,76945.53,0.1,-0.95789,5e-05,4.01767]
[1779071080886,38.55,76940.7,0.1,-0.95813,5e-05,3.99854]
[1779071084914,38.55,76936.6,0.1,-0.95833,5e-05,3.98251]
[1779071091963,38.55,76938.17,0.1,-0.95824,5e-05,3.99005]
[1779071096997,38.56,76944.22,0.1,-0.95791,5e-05,4.01545]
[1779071098005,38.56,76945.18,0.1,-0.95786,5e-05,4.01949]
[1779071103040,38.56,76944.6,0.1,-0.95788,5e-05,4.0177]
[1779071108077,38.56,76945.81,0.1,-0.95781,5e-05,4.02321]
[1779071113110,38.56,76943.69,0.1,-0.95792,5e-05,4.01526]
[1779071114117,38.56,76956.07,0.1,-0.95727,5e-05,4.0659]
[1779071115124,38.56,76963.91,0.1,-0.95685,5e-05,4.09822]
[1779071116131,38.56,76964.02,0.1,-0.95685,5e-05,4.09866]
[1779071121168,38.56,76964.89,0.1,-0.9568,5e-05,4.10221]
[1779071126200,38.56,76961.0,0.1,-0.95701,5e-05,4.08604]
[1779071131236,38.56,76957.55,0.1,-0.95723,5e-05,4.06734]
[1779071134258,38.56,76952.12,0.1,-0.95752,5e-05,4.04518]
[1779071139294,38.56,76956.1,0.1,-0.95731,5e-05,4.06177]
[1779071144344,38.56,76952.07,0.1,-0.95751,5e-05,4.0455]
[1779071149377,38.57,76950.39,0.1,-0.9576,5e-05,4.03891]
[1779071154413,38.57,76950.87,0.1,-0.95757,5e-05,4.04123]
[1779071159444,38.57,76953.71,0.1,-0.95741,5e-05,4.05332]
[1779071163472,38.57,76958.73,0.1,-0.95715,5e-05,4.0742]
[1779071166493,38.57,76967.55,0.1,-0.95668,5e-05,4.11071]
[1779071167501,38.57,76968.95,0.1,-0.9566,5e-05,4.1165]
[1779071170530,38.57,76973.44,0.1,-0.95636,5e-05,4.13504]
[1779071171528,38.57,76977.27,0.1,-0.95616,5e-05,4.15082]
[1779071176569,38.57,76974.24,0.1,-0.95633,5e-05,4.13791]
[1779071181604,38.57,76972.37,0.1,-0.95643,5e-05,4.12977]
[1779071186638,38.57,76972.58,0.1,-0.95642,5e-05,4.13027]
[1779071191677,38.56,76970.67,0.1,-0.95658,5e-05,4.11731]
[1779071196713,38.56,76972.07,0.1,-0.95651,5e-05,4.12275]
[1779071201744,38.56,76974.04,0.1,-0.95641,5e-05,4.13057]
[1779071207786,38.56,76974.55,0.1,-0.95638,5e-05,4.13225]
[1779071212822,38.56,76979.63,0.1,-0.95612,5e-05,4.15304]
[1779071217857,38.56,76979.42,0.1,-0.95613,5e-05,4.15161]
[1779071222893,38.56,76981.5,0.1,-0.95603,5e-05,4.15978]
[1779071227926,38.55,76980.1,0.1,-0.95611,5e-05,4.15344]
[1779071232961,38.55,76979.82,0.1,-0.95613,5e-05,4.15181]
[1779071237996,38.55,76978.63,0.1,-0.9562,5e-05,4.14639]
[1779071243031,38.55,76978.1,0.1,-0.95624,5e-05,4.1438]
[1779071247059,38.55,76985.83,0.1,-0.95582,5e-05,4.17559]
[1779071251088,38.55,76997.42,0.1,-0.95524,5e-05,4.21924]
[1779071252095,38.55,76997.28,0.1,-0.95525,5e-05,4.21845]
[1779071257130,38.54,76995.4,0.1,-0.95537,5e-05,4.20966]
[1779071262166,38.54,76996.03,0.1,-0.95534,5e-05,4.21148]
[1779071266193,38.54,76988.03,0.1,-0.95579,5e-05,4.17724]
[1779071268207,38.54,76981.65,0.1,-0.95614,5e-05,4.15037]
[1779071273242,38.54,76980.08,0.1,-0.95623,5e-05,4.14347]
[1779071278278,38.54,76984.55,0.1,-0.95599,5e-05,4.16185]
[1779071283314,38.54,76988.66,0.1,-0.95577,5e-05,4.17871]
[1779071287340,38.54,76985.56,0.1,-0.95594,5e-05,4.16553]
[1779071292377,38.53,76987.55,0.1,-0.95584,5e-05,4.17367]
[1779071297415,38.53,76986.56,0.1,-0.95589,5e-05,4.1694]
[1779071302449,38.53,76983.71,0.1,-0.95605,5e-05,4.15742]
[1779071304462,38.53,76977.97,0.1,-0.95636,5e-05,4.13349]
[1779071309497,38.53,76978.99,0.1,-0.9563,5e-05,4.13775]
[1779071314532,38.53,76977.05,0.1,-0.95645,5e-05,4.12502]
[1779071320066,38.53,76976.96,0.1,-0.95646,5e-05,4.12463]
[1779071323595,38.53,76964.06,0.1,-0.95714,5e-05,4.07139]
[1779071328630,38.54,76961.52,0.1,-0.95727,5e-05,4.0613]
[1779071333665,38.54,76960.0,0.1,-0.95734,5e-05,4.05552]
[1779071338703,38.54,76960.01,0.1,-0.95734,5e-05,4.056]
[1779071343736,38.54,76958.72,0.1,-0.9574,5e-05,4.0511]
[1779071348770,38.54,76958.83,0.1,-0.95739,5e-05,4.05203]
[1779071353805,38.54,76956.58,0.1,-0.9575,5e-05,4.04332]
[1779071358840,38.54,76953.66,0.1,-0.95765,5e-05,4.03197]
[1779071363876,38.55,76955.96,0.1,-0.95752,5e-05,4.04198]
[1779071368913,38.55,76964.09,0.1,-0.95708,5e-05,4.07598]
[1779071370420,38.55,76970.87,0.1,-0.95672,5e-05,4.10416]
[1779071371931,38.55,76962.82,0.1,-0.95719,5e-05,4.06637]
[1779071373945,38.55,76965.61,0.1,-0.95704,5e-05,4.07797]
[1779071377973,38.55,76972.22,0.1,-0.95669,5e-05,4.10552]
[1779071383008,38.55,76973.14,0.1,-0.95664,5e-05,4.10943]
[1779071388043,38.55,76973.89,0.1,-0.95659,5e-05,4.11261]
[1779071393078,38.55,76974.5,0.1,-0.95656,5e-05,4.11518]
[1779071398113,38.55,76976.47,0.1,-0.95646,5e-05,4.12337]
[1779071402154,38.55,76967.56,0.1,-0.95693,5e-05,4.08648]
[1779071403160,38.55,76962.94,0.1,-0.95718,5e-05,4.0675]
[1779071405173,38.55,76960.98,0.1,-0.95728,5e-05,4.05961]
[1779071410215,38.55,76957.79,0.1,-0.95744,5e-05,4.04706]
[1779071412222,38.55,76950.65,0.1,-0.95781,5e-05,4.01814]
[1779071413229,38.55,76944.73,0.1,-0.95812,5e-05,3.99421]
[1779071414237,38.56,76938.1,0.1,-0.95846,5e-05,3.96753]
[1779071415245,38.56,76935.7,0.1,-0.95858,5e-05,3.95807]
[1779071419272,38.57,76930.63,0.1,-0.95876,5e-05,3.94336]
[1779071424308,38.58,76928.5,0.1,-0.95885,5e-05,3.93617]
[1779071429345,38.58,76926.39,0.1,-0.95894,5e-05,3.9291]
[1779071434379,38.59,76925.33,0.1,-0.95902,5e-05,3.9218]
[1779071438407,38.59,76915.76,0.1,-0.95949,5e-05,3.88509]
[1779071440422,38.59,76922.91,0.1,-0.95912,5e-05,3.91401]
[1779071441428,38.6,76925.03,0.1,-0.95901,5e-05,3.92282]
[1779071446464,38.6,76918.94,0.1,-0.9593,5e-05,3.89987]
[1779071449485,38.6,76919.77,0.1,-0.95925,5e-05,3.90417]
[1779071454520,38.61,76929.83,0.1,-0.95871,5e-05,3.94604]
[1779071455530,38.61,76932.99,0.1,-0.95855,5e-05,3.95903]
[1779071460563,38.61,76935.08,0.1,-0.95843,5e-05,3.96861]
[1779071464592,38.61,76941.24,0.1,-0.9581,5e-05,3.99439]
[1779071469624,38.62,76957.09,0.1,-0.95725,5e-05,4.06007]
[1779071471638,38.62,76962.77,0.1,-0.95695,5e-05,4.08349]
[1779071472655,38.62,76957.58,0.1,-0.95722,5e-05,4.06233]
[1779071474669,38.62,76949.35,0.1,-0.95766,5e-05,4.02878]
[1779071477725,38.62,76958.1,0.1,-0.95719,5e-05,4.06501]
[1779071478703,38.62,76959.93,0.1,-0.95709,5e-05,4.07268]
[1779071480716,38.62,76966.26,0.1,-0.95675,5e-05,4.0988]
[1779071485752,38.62,76963.53,0.1,-0.9569,5e-05,4.08771]
[1779071487767,38.62,76969.47,0.1,-0.95658,5e-05,4.1123]
[1779071489780,38.62,76969.58,0.1,-0.95658,5e-05,4.11273]
[1779071494815,38.62,76968.99,0.1,-0.95665,5e-05,4.1056]
[1779071499853,38.62,76978.94,0.1,-0.95612,5e-05,4.14667]
[1779071501341,38.62,76978.36,0.1,-0.95616,5e-05,4.14405]
[1779071504885,38.62,76973.18,0.1,-0.95644,5e-05,4.12225]
[1779071505893,38.62,76967.92,0.1,-0.95672,5e-05,4.10043]
[1779071506901,38.62,76967.72,0.1,-0.95673,5e-05,4.09959]
[1779071511935,38.62,76968.97,0.1,-0.95666,5e-05,4.10467]
[1779071516972,38.62,76965.55,0.1,-0.95685,5e-05,4.09049]
[1779071521482,38.62,76957.31,0.1,-0.95728,5e-05,4.05677]
[1779071527045,38.62,76954.22,0.1,-0.95744,5e-05,4.04448]
[1779071528048,38.62,76948.65,0.1,-0.95773,5e-05,4.02181]
[1779071529059,38.62,76933.84,0.1,-0.9585,5e-05,3.96185]
[1779071530063,38.62,76933.55,0.1,-0.95851,5e-05,3.9609]
[1779071534090,38.62,76938.72,0.1,-0.95823,5e-05,3.98265]
[1779071536103,38.63,76943.97,0.1,-0.95795,5e-05,4.0043]
[1779071538119,38.63,76951.19,0.1,-0.95757,5e-05,4.034]
[1779071543153,38.63,76947.83,0.1,-0.95774,5e-05,4.02091]
[1779071548188,38.63,76946.95,0.1,-0.95778,5e-05,4.01807]
[1779071553223,38.63,76942.25,0.1,-0.95806,5e-05,3.99509]
[1779071557251,38.64,76938.09,0.1,-0.95827,5e-05,3.97892]
[1779071562287,38.64,76939.09,0.1,-0.9582,5e-05,3.98388]
[1779071567324,38.64,76946.61,0.1,-0.9578,5e-05,4.01525]
[1779071572361,38.64,76944.68,0.1,-0.95789,5e-05,4.00807]
[1779071577394,38.65,76944.89,0.1,-0.95787,5e-05,4.00964]
[1779071582429,38.65,76944.3,0.1,-0.95789,5e-05,4.00791]
[1779071587464,38.65,76941.6,0.1,-0.95803,5e-05,3.99762]
[1779071589478,38.65,76936.12,0.1,-0.95831,5e-05,3.9757]
[1779071591493,38.65,76933.25,0.1,-0.95845,5e-05,3.96446]
[1779071596527,38.65,76936.25,0.1,-0.95828,5e-05,3.97752]
[1779071601562,38.66,76936.02,0.1,-0.95828,5e-05,3.97745]
[1779071606598,38.66,76938.16,0.1,-0.95816,5e-05,3.98698]
[1779071610625,38.66,76945.0,0.1,-0.9578,5e-05,4.01539]
[1779071612641,38.66,76947.37,0.1,-0.95771,5e-05,4.02069]
[1779071617676,38.66,76943.72,0.1,-0.9579,5e-05,4.00639]
[1779071621705,38.67,76952.84,0.1,-0.95741,5e-05,4.04404]
[1779071622710,38.67,76961.56,0.1,-0.95695,5e-05,4.07987]
[1779071623722,38.67,76965.58,0.1,-0.95674,5e-05,4.09643]
[1779071628756,38.67,76964.06,0.1,-0.95682,5e-05,4.09018]
[1779071633792,38.67,76966.01,0.1,-0.95672,5e-05,4.09823]
[1779071638828,38.67,76969.45,0.1,-0.95653,5e-05,4.11244]
[1779071643868,38.67,76967.0,0.1,-0.95666,5e-05,4.10233]
[1779071645876,38.67,76960.47,0.1,-0.95701,5e-05,4.07548]
[1779071646884,38.67,76956.83,0.1,-0.9572,5e-05,4.06068]
[1779071647890,38.67,76944.86,0.1,-0.95783,5e-05,4.0118]
[1779071648897,38.67,76942.65,0.1,-0.95794,5e-05,4.00299]
[1779071653941,38.67,76943.17,0.1,-0.9579,5e-05,4.00595]
[1779071658973,38.67,76937.33,0.1,-0.9582,5e-05,3.98315]
[1779071664007,38.68,76938.78,0.1,-0.95811,5e-05,3.99001]
[1779071669040,38.68,76944.42,0.1,-0.9578,5e-05,4.01381]
[1779071672538,38.68,76938.14,0.1,-0.95816,5e-05,3.98442]
[1779071678105,38.68,76939.02,0.1,-0.95811,5e-05,3.98902]
[1779071683139,38.69,76935.98,0.1,-0.95825,5e-05,3.97782]
[1779071688174,38.69,76937.07,0.1,-0.95818,5e-05,3.98333]
[1779071693209,38.7,76935.54,0.1,-0.95824,5e-05,3.97828]
[1779071698244,38.7,76935.22,0.1,-0.95824,5e-05,3.97813]
[1779071703278,38.7,76933.71,0.1,-0.95831,5e-05,3.97318]
[1779071706314,38.71,76926.0,0.1,-0.95869,5e-05,3.94311]
[1779071711349,38.71,76926.87,0.1,-0.95863,5e-05,3.94767]
[1779071716395,38.71,76921.86,0.1,-0.95887,5e-05,3.92914]
[1779071718398,38.72,76915.17,0.1,-0.9592,5e-05,3.90295]
[1779071720413,38.72,76913.63,0.1,-0.95927,5e-05,3.89743]
[1779071725448,38.72,76911.72,0.1,-0.95935,5e-05,3.89136]
[1779071730482,38.73,76907.79,0.1,-0.95953,5e-05,3.87737]
[1779071735517,38.73,76907.25,0.1,-0.95958,5e-05,3.87238]
[1779071740552,38.74,76904.15,0.1,-0.95971,5e-05,3.86174]
[1779071745587,38.74,76904.68,0.1,-0.95966,5e-05,3.86554]
[1779071748608,38.75,76899.31,0.1,-0.95992,5e-05,3.84536]
[1779071751629,38.75,76893.62,0.1,-0.96019,5e-05,3.82409]
[1779071753121,38.77,76875.73,0.1,-0.96102,5e-05,3.75818]
[1779071753646,38.77,76875.73,0.1,-0.96101,5e-05,3.75865]
[1779071754652,38.77,76868.24,0.1,-0.96137,5e-05,3.73013]
[1779071755659,38.77,76866.4,0.1,-0.96145,5e-05,3.72357]
[1779071757680,38.77,76859.02,0.1,-0.96179,5e-05,3.6963]
[1779071760699,38.8,76866.57,0.1,-0.96134,5e-05,3.73245]
[1779071762712,38.8,76876.86,0.1,-0.96082,5e-05,3.77345]
[1779071763718,38.8,76879.33,0.1,-0.9607,5e-05,3.78355]
[1779071765732,38.81,76873.86,0.1,-0.96095,5e-05,3.76321]
[1779071768753,38.81,76879.58,0.1,-0.96065,5e-05,3.7869]
[1779071773788,38.82,76891.74,0.1,-0.96002,5e-05,3.83676]
[1779071774795,38.82,76886.14,0.1,-0.9603,5e-05,3.81514]
[1779071775803,38.82,76884.64,0.1,-0.96037,5e-05,3.80968]
[1779071776810,38.82,76876.77,0.1,-0.96075,5e-05,3.77937]
[1779071777816,38.82,76872.51,0.1,-0.96095,5e-05,3.76327]
[1779071779831,38.83,76869.9,0.1,-0.96107,5e-05,3.75415]
[1779071781854,38.83,76848.14,0.1,-0.96211,5e-05,3.67092]
[1779071782885,38.83,76830.74,0.1,-0.96291,5e-05,3.60678]
[1779071783870,38.83,76824.85,0.1,-0.96318,5e-05,3.58461]
[1779071784875,38.84,76823.13,0.1,-0.96325,5e-05,3.57893]
[1779071789911,38.85,76819.56,0.1,-0.96337,5e-05,3.56955]
[1779071794946,38.86,76823.65,0.1,-0.96317,5e-05,3.58457]
[1779071799981,38.88,76824.19,0.1,-0.9631,5e-05,3.59052]
[1779071805017,38.89,76827.8,0.1,-0.96288,5e-05,3.60794]
[1779071810052,38.9,76826.96,0.1,-0.96287,5e-05,3.60859]
[1779071815086,38.92,76832.88,0.1,-0.96254,5e-05,3.63483]
[1779071820122,38.93,76835.02,0.1,-0.96239,5e-05,3.64669]
[1779071825157,38.94,76838.85,0.1,-0.96217,5e-05,3.6649]
[1779071827171,38.94,76847.03,0.1,-0.96176,5e-05,3.69755]
[1779071828178,38.95,76852.83,0.1,-0.96147,5e-05,3.72046]
[1779071829185,38.95,76856.5,0.1,-0.96129,5e-05,3.73521]
[1779071831198,38.95,76857.58,0.1,-0.96122,5e-05,3.74056]
[1779071836232,38.96,76856.6,0.1,-0.96123,5e-05,3.7397]
[1779071842277,38.97,76854.07,0.1,-0.96131,5e-05,3.73336]
[1779071847310,38.98,76851.08,0.1,-0.96142,5e-05,3.72463]
[1779071852345,38.99,76852.36,0.1,-0.96136,5e-05,3.72787]
[1779071855366,39.0,76862.52,0.1,-0.96085,5e-05,3.76863]
[1779071856374,39.0,76862.25,0.1,-0.96086,5e-05,3.76806]
[1779071858387,39.0,76853.45,0.1,-0.96127,5e-05,3.73506]
[1779071862415,39.01,76852.21,0.1,-0.9613,5e-05,3.73238]
[1779071866442,39.02,76859.63,0.1,-0.96092,5e-05,3.7631]
[1779071867450,39.02,76863.26,0.1,-0.96073,5e-05,3.77764]
[1779071872486,39.02,76864.38,0.1,-0.96065,5e-05,3.78427]
[1779071876513,39.03,76867.78,0.1,-0.96046,5e-05,3.79921]
[1779071881548,39.04,76865.18,0.1,-0.96056,5e-05,3.79119]
[1779071884043,39.04,76863.2,0.1,-0.96064,5e-05,3.78483]
[1779071888604,39.05,76856.4,0.1,-0.96095,5e-05,3.76027]
[1779071892630,39.06,76850.39,0.1,-0.96121,5e-05,3.73952]
[1779071894124,39.06,76838.96,0.1,-0.96176,5e-05,3.69623]
[1779071896655,39.06,76831.99,0.1,-0.96207,5e-05,3.67138]
[1779071901690,39.07,76833.49,0.1,-0.96196,5e-05,3.68009]
[1779071906726,39.08,76834.93,0.1,-0.96185,5e-05,3.68863]
[1779071911761,39.09,76836.06,0.1,-0.9618,5e-05,3.69154]
[1779071916798,39.1,76835.53,0.1,-0.9618,5e-05,3.6919]
[1779071921829,39.11,76832.64,0.1,-0.96189,5e-05,3.6845]
[1779071925860,39.12,76827.53,0.1,-0.96209,5e-05,3.6682]
[1779071930895,39.13,76823.63,0.1,-0.96223,5e-05,3.65669]
[1779071933919,39.14,76817.13,0.1,-0.96252,5e-05,3.63416]
[1779071934926,39.14,76803.6,0.1,-0.96314,5e-05,3.58369]
[1779071937947,39.15,76799.41,0.1,-0.96331,5e-05,3.57045]
[1779071942982,39.16,76804.91,0.1,-0.963,5e-05,3.59489]
[1779071948021,39.17,76811.38,0.1,-0.96266,5e-05,3.62213]
[1779071949027,39.18,76812.14,0.1,-0.96261,5e-05,3.62644]
[1779071950033,39.18,76800.37,0.1,-0.96315,5e-05,3.58265]
[1779071951041,39.18,76786.9,0.1,-0.96377,5e-05,3.53271]
[1779071952048,39.18,76785.73,0.1,-0.96381,5e-05,3.53011]
[1779071957082,39.2,76785.34,0.1,-0.96378,5e-05,3.53239]
[1779071962118,39.21,76793.05,0.1,-0.96337,5e-05,3.56502]
[1779071963124,39.21,76799.68,0.1,-0.96306,5e-05,3.59042]
[1779071967153,39.22,76805.34,0.1,-0.96276,5e-05,3.61446]
[1779071970173,39.23,76810.83,0.1,-0.96247,5e-05,3.63715]
[1779071975208,39.24,76809.16,0.1,-0.96256,5e-05,3.62928]
[1779071980243,39.25,76809.93,0.1,-0.96247,5e-05,3.63628]
[1779071983265,39.26,76815.0,0.1,-0.96222,5e-05,3.65672]
[1779071988299,39.27,76817.11,0.1,-0.96208,5e-05,3.66791]
[1779071993335,39.28,76817.41,0.1,-0.96202,5e-05,3.67221]
[1779071995348,39.29,76822.94,0.1,-0.96174,5e-05,3.695]
[1779072000385,39.3,76824.35,0.1,-0.96163,5e-05,3.7033]
[1779072004411,39.3,76813.83,0.1,-0.96211,5e-05,3.66535]
[1779072004897,39.3,76808.28,0.1,-0.96237,5e-05,3.64445]
[1779072005421,39.3,76808.28,0.1,-0.96236,5e-05,3.64512]
[1779072007433,39.31,76803.18,0.1,-0.96258,5e-05,3.62738]
[1779072008438,39.31,76796.71,0.1,-0.96287,5e-05,3.60393]
[1779072011461,39.32,76790.79,0.1,-0.96313,5e-05,3.58339]
[1779072014968,39.32,76776.76,0.1,-0.96374,5e-05,3.534]
[1779072015490,39.33,76776.6,0.1,-0.96374,5e-05,3.5337]
[1779072016498,39.33,76771.0,0.1,-0.96399,5e-05,3.51347]
[1779072021533,39.33,76769.15,0.1,-0.96406,5e-05,3.50836]
[1779072022540,39.33,76774.78,0.1,-0.9638,5e-05,3.52931]
[1779072025042,39.34,76785.87,0.1,-0.96327,5e-05,3.57152]
[1779072027581,39.34,76780.73,0.1,-0.96349,5e-05,3.55408]
[1779072032618,39.35,76782.9,0.1,-0.9634,5e-05,3.56059]
[1779072036646,39.36,76773.43,0.1,-0.96382,5e-05,3.52674]
[1779072039668,39.36,76766.79,0.1,-0.96411,5e-05,3.50333]
[1779072043694,39.36,76773.6,0.1,-0.96378,5e-05,3.52947]
[1779072046715,39.37,76780.69,0.1,-0.96345,5e-05,3.55635]
[1779072050743,39.37,76769.7,0.1,-0.96392,5e-05,3.51792]
[1779072051750,39.37,76758.35,0.1,-0.96443,4e-05,3.47685]
[1779072053765,39.38,76763.55,0.1,-0.96419,5e-05,3.49646]
[1779072057792,39.38,76771.96,0.1,-0.96379,5e-05,3.52844]
[1779072060816,39.38,76777.44,0.1,-0.96353,5e-05,3.54987]
[1779072063836,39.39,76783.07,0.1,-0.96325,5e-05,3.57235]
[1779072066857,39.4,76789.19,0.1,-0.96294,5e-05,3.59719]
[1779072068871,39.4,76789.54,0.1,-0.96291,5e-05,3.59916]
[1779072073906,39.41,76791.81,0.1,-0.96276,5e-05,3.61157]
[1779072078944,39.42,76791.85,0.1,-0.96272,5e-05,3.61492]
[1779072083979,39.44,76786.01,0.1,-0.96295,5e-05,3.59637]
[1779072085464,39.44,76781.83,0.1,-0.96313,5e-05,3.5817]
[1779072090020,39.45,76786.99,0.1,-0.96286,5e-05,3.60355]
[1779072095055,39.45,76783.52,0.1,-0.96305,5e-05,3.58699]
[1779072101097,39.46,76783.85,0.1,-0.96299,5e-05,3.59162]
[1779072106133,39.47,76784.55,0.1,-0.96292,5e-05,3.59738]
[1779072111167,39.48,76784.09,0.1,-0.9629,5e-05,3.59879]
[1779072115197,39.48,76768.48,0.1,-0.96362,5e-05,3.5415]
[1779072116202,39.48,76757.73,0.1,-0.9641,5e-05,3.50262]
[1779072118220,39.49,76766.96,0.1,-0.96368,5e-05,3.5366]
[1779072119223,39.49,76770.23,0.1,-0.96352,5e-05,3.5488]
[1779072124258,39.49,76759.26,0.1,-0.96401,5e-05,3.50975]
[1779072129294,39.49,76762.42,0.1,-0.96385,5e-05,3.52223]
[1779072134328,39.5,76766.96,0.1,-0.96363,5e-05,3.53998]
[1779072139363,39.5,76767.04,0.1,-0.96362,5e-05,3.54134]
[1779072144399,39.5,76768.36,0.1,-0.96354,5e-05,3.54729]
[1779072149434,39.51,76768.53,0.1,-0.96352,5e-05,3.54947]
[1779072154472,39.52,76769.67,0.1,-0.96345,5e-05,3.55374]
[1779072159505,39.53,76770.43,0.1,-0.96339,5e-05,3.55831]
[1779072164541,39.54,76770.9,0.1,-0.96334,5e-05,3.56247]
[1779072169578,39.55,76772.42,0.1,-0.96324,5e-05,3.57041]
[1779072174610,39.55,76774.59,0.1,-0.96312,5e-05,3.58011]
[1779072179645,39.56,76773.38,0.1,-0.96317,5e-05,3.57624]
[1779072184687,39.56,76772.35,0.1,-0.96319,5e-05,3.57412]
[1779072189722,39.57,76772.9,0.1,-0.96314,5e-05,3.57836]
[1779072194758,39.57,76776.83,0.1,-0.96294,5e-05,3.59454]
[1779072199792,39.58,76777.03,0.1,-0.96289,5e-05,3.59835]
[1779072204827,39.59,76776.82,0.1,-0.96286,5e-05,3.6006]
[1779072209862,39.61,76775.86,0.1,-0.96287,5e-05,3.60003]
[1779072214897,39.62,76775.61,0.1,-0.96289,5e-05,3.59775]
[1779072219932,39.63,76774.55,0.1,-0.9629,5e-05,3.59682]
[1779072224968,39.64,76774.6,0.1,-0.96286,5e-05,3.59999]
[1779072230002,39.65,76770.51,0.1,-0.96301,5e-05,3.58787]
[1779072235038,39.66,76770.63,0.1,-0.96296,5e-05,3.59137]
[1779072240072,39.67,76775.11,0.1,-0.96272,5e-05,3.61096]
[1779072245108,39.68,76778.7,0.1,-0.96252,5e-05,3.62715]
[1779072249137,39.68,76779.39,0.1,-0.96246,5e-05,3.6319]
[1779072254173,39.69,76783.47,0.1,-0.96223,5e-05,3.64975]
[1779072256667,39.7,76785.9,0.1,-0.9621,5e-05,3.66035]
[1779072262228,39.71,76788.83,0.1,-0.96192,5e-05,3.67427]
[1779072267263,39.72,76792.12,0.1,-0.96174,5e-05,3.68904]
[1779072270285,39.72,76797.46,0.1,-0.96147,5e-05,3.71054]
[1779072275319,39.73,76796.42,0.1,-0.96153,5e-05,3.70448]
[1779072278340,39.73,76791.39,0.1,-0.96175,5e-05,3.68741]
[1779072283376,39.74,76792.04,0.1,-0.96169,5e-05,3.69183]
[1779072288411,39.75,76793.85,0.1,-0.96159,5e-05,3.69999]
[1779072293446,39.75,76795.11,0.1,-0.96153,5e-05,3.70447]
[1779072298482,39.75,76798.87,0.1,-0.96132,5e-05,3.72101]
[1779072302510,39.76,76805.41,0.1,-0.96098,5e-05,3.74796]
[1779072307547,39.77,76803.29,0.1,-0.96106,5e-05,3.74172]
[1779072311574,39.77,76809.17,0.1,-0.96076,5e-05,3.76579]
[1779072312580,39.77,76815.09,0.1,-0.96047,5e-05,3.78875]
[1779072313586,39.78,76814.23,0.1,-0.9605,5e-05,3.78584]
[1779072315602,39.78,76809.08,0.1,-0.96074,5e-05,3.767]
[1779072320637,39.79,76806.23,0.1,-0.96085,5e-05,3.75871]
[1779072323657,39.82,76801.04,0.1,-0.96098,5e-05,3.74781]
[1779072328692,39.84,76802.07,0.1,-0.96085,5e-05,3.75784]
[1779072333730,39.84,76796.14,0.1,-0.96116,5e-05,3.7326]
[1779072335744,39.84,76798.13,0.1,-0.96108,5e-05,3.73906]
[1779072336751,39.84,76802.01,0.1,-0.96088,5e-05,3.75463]
[1779072341788,39.85,76801.5,0.1,-0.96088,5e-05,3.75443]
[1779072347301,39.85,76801.06,0.1,-0.96088,5e-05,3.75481]
[1779072352865,39.85,76794.32,0.1,-0.96121,5e-05,3.72888]
[1779072357900,39.85,76793.08,0.1,-0.96127,5e-05,3.72388]
[1779072362935,39.85,76791.8,0.1,-0.96133,5e-05,3.71871]
[1779072367975,39.85,76796.78,0.1,-0.9611,5e-05,3.73709]
[1779072369992,39.85,76801.84,0.1,-0.96085,5e-05,3.75693]
[1779072375024,39.86,76799.36,0.1,-0.96095,5e-05,3.74909]
[1779072380061,39.86,76799.36,0.1,-0.96096,5e-05,3.7486]
[1779072385095,39.85,76797.95,0.1,-0.96103,5e-05,3.74274]
[1779072390129,39.85,76797.38,0.1,-0.96106,5e-05,3.74009]
[1779072395164,39.85,76797.18,0.1,-0.96112,5e-05,3.73443]
[1779072401207,39.85,76797.12,0.1,-0.96113,5e-05,3.73353]
[1779072406241,39.85,76802.22,0.1,-0.9609,5e-05,3.75244]
[1779072407726,39.85,76806.97,0.1,-0.96067,5e-05,3.77022]
[1779072413292,39.85,76803.07,0.1,-0.96083,5e-05,3.7574]
[1779072417796,39.86,76795.16,0.1,-0.96118,5e-05,3.72955]
[1779072423363,39.87,76787.95,0.1,-0.9615,5e-05,3.70461]
[1779072424368,39.87,76780.96,0.1,-0.96183,5e-05,3.67829]
[1779072426382,39.87,76779.06,0.1,-0.96192,5e-05,3.67115]
[1779072431418,39.87,76779.76,0.1,-0.96189,5e-05,3.67363]
[1779072436452,39.87,76778.9,0.1,-0.96193,5e-05,3.67019]
[1779072441487,39.86,76778.99,0.1,-0.96193,5e-05,3.67027]
[1779072447541,39.86,76778.18,0.1,-0.96197,5e-05,3.66697]
[1779072448562,39.86,76795.56,0.1,-0.96115,5e-05,3.73216]
[1779072449567,39.86,76815.42,0.1,-0.96019,5e-05,3.80801]
[1779072450553,39.87,76817.81,0.1,-0.96007,5e-05,3.81779]
[1779072455588,39.87,76817.91,0.1,-0.96009,5e-05,3.81498]
[1779072458612,39.87,76827.17,0.1,-0.95963,5e-05,3.85134]
[1779072460623,39.88,76830.3,0.1,-0.95947,5e-05,3.86384]
[1779072465662,39.88,76830.0,0.1,-0.95947,5e-05,3.86369]
[1779072470697,39.88,76828.99,0.1,-0.95951,5e-05,3.86079]
[1779072475738,39.89,76829.21,0.1,-0.95948,5e-05,3.86265]
[1779072476744,39.89,76850.42,0.1,-0.95842,5e-05,3.94528]
[1779072477751,39.89,76852.65,0.1,-0.95831,5e-05,3.95407]
[1779072482786,39.89,76844.14,0.1,-0.95873,5e-05,3.92106]
[1779072487820,39.89,76840.9,0.1,-0.95889,5e-05,3.9089]
[1779072492857,39.89,76838.44,0.1,-0.95901,5e-05,3.89983]
[1779072494881,39.89,76836.78,0.1,-0.95909,5e-05,3.89362]
[1779072496889,39.89,76828.77,0.1,-0.95948,5e-05,3.86288]
[1779072497895,39.89,76829.04,0.1,-0.95946,5e-05,3.86408]
[1779072502930,39.9,76830.47,0.1,-0.95938,5e-05,3.87042]
[1779072507965,39.9,76830.58,0.1,-0.95937,5e-05,3.87166]
[1779072513007,39.9,76831.92,0.1,-0.95933,5e-05,3.87332]
[1779072518523,39.9,76830.54,0.1,-0.95939,5e-05,3.86884]
[1779072525091,39.91,76828.79,0.1,-0.95946,5e-05,3.86338]
[1779072528593,39.91,76824.27,0.1,-0.95967,5e-05,3.8466]
[1779072531133,39.91,76812.36,0.1,-0.96024,5e-05,3.80172]
[1779072534154,39.91,76804.23,0.1,-0.96063,5e-05,3.77116]
[1779072539189,39.91,76800.98,0.1,-0.9608,5e-05,3.75801]
[1779072541203,39.91,76791.42,0.1,-0.96126,5e-05,3.72166]
[1779072545231,39.91,76782.75,0.1,-0.96167,5e-05,3.68882]
[1779072546238,39.91,76777.6,0.1,-0.96191,5e-05,3.66956]
[1779072551273,39.91,76774.02,0.1,-0.96208,5e-05,3.65611]
[1779072556308,39.91,76772.92,0.1,-0.96213,5e-05,3.65188]
[1779072561345,39.91,76770.04,0.1,-0.96227,5e-05,3.64105]
[1779072566382,39.91,76772.08,0.1,-0.96218,5e-05,3.64853]
[1779072567387,39.91,76775.86,0.1,-0.962,5e-05,3.66253]
[1779072572422,39.91,76774.5,0.1,-0.96211,5e-05,3.65272]
[1779072576450,39.91,76770.75,0.1,-0.96229,5e-05,3.63864]
[1779072578955,39.91,76764.25,0.1,-0.96259,5e-05,3.61455]
[1779072581487,39.91,76759.95,0.1,-0.96279,5e-05,3.59872]
[1779072585516,39.91,76757.56,0.1,-0.96289,5e-05,3.59011]
[1779072590550,39.91,76760.35,0.1,-0.96276,5e-05,3.60068]
[1779072595585,39.91,76764.16,0.1,-0.96258,5e-05,3.61499]
[1779072600621,39.91,76761.62,0.1,-0.9627,5e-05,3.60583]
[1779072604650,39.91,76766.74,0.1,-0.96246,5e-05,3.62496]
[1779072605658,39.91,76774.96,0.1,-0.96208,5e-05,3.65547]
[1779072606664,39.91,76773.87,0.1,-0.96213,5e-05,3.65139]
[1779072611698,39.92,76777.28,0.1,-0.96194,5e-05,3.66658]
[1779072616734,39.92,76780.38,0.1,-0.96179,5e-05,3.67794]
[1779072620762,39.92,76769.84,0.1,-0.96229,5e-05,3.63862]
[1779072621767,39.92,76769.74,0.1,-0.96229,5e-05,3.63828]
[1779072626803,39.92,76770.31,0.1,-0.96226,5e-05,3.64054]
[1779072631852,39.92,76770.06,0.1,-0.96231,5e-05,3.63536]
[1779072633853,39.92,76763.82,0.1,-0.9626,5e-05,3.61236]
[1779072636874,39.92,76762.61,0.1,-0.96266,5e-05,3.60811]
[1779072639895,39.92,76756.17,0.1,-0.96295,5e-05,3.58466]
[1779072640904,39.92,76744.16,0.1,-0.96349,5e-05,3.5409]
[1779072641910,39.92,76740.39,0.1,-0.96366,5e-05,3.52739]
[1779072644932,39.92,76745.67,0.1,-0.96342,5e-05,3.54721]
[1779072649966,39.93,76744.47,0.1,-0.96346,5e-05,3.54378]
[1779072653994,39.93,76740.79,0.1,-0.96361,5e-05,3.53123]
[1779072656009,39.93,76734.84,0.1,-0.96388,4e-05,3.51015]
[1779072657033,39.93,76724.42,0.1,-0.96434,4e-05,3.47277]
[1779072658027,39.93,76714.82,0.1,-0.96476,4e-05,3.43865]
[1779072659037,39.93,76714.5,0.1,-0.96477,4e-05,3.43778]
[1779072661048,39.93,76717.89,0.1,-0.96462,4e-05,3.45038]
[1779072663070,39.94,76711.5,0.1,-0.96489,4e-05,3.4281]
[1779072665075,39.94,76699.43,0.1,-0.96541,4e-05,3.3859]
[1779072666084,39.94,76694.16,0.1,-0.96563,4e-05,3.36767]
[1779072671121,39.95,76692.67,0.1,-0.96568,4e-05,3.36417]
[1779072673135,39.95,76698.06,0.1,-0.96544,4e-05,3.38378]
[1779072675149,39.95,76706.47,0.1,-0.96506,4e-05,3.41409]
[1779072676159,39.95,76712.81,0.1,-0.96478,4e-05,3.43686]
[1779072677163,39.95,76716.84,0.1,-0.9646,4e-05,3.45144]
[1779072679679,39.95,76722.28,0.1,-0.96436,4e-05,3.47138]
[1779072682199,39.95,76730.96,0.1,-0.96396,4e-05,3.50289]
[1779072683205,39.95,76734.67,0.1,-0.9638,4e-05,3.5164]
[1779072685221,39.96,76739.93,0.1,-0.96356,5e-05,3.53562]
[1779072690257,39.96,76739.5,0.1,-0.96357,5e-05,3.53449]
[1779072693279,39.96,76736.63,0.1,-0.96374,4e-05,3.52007]
[1779072694287,39.96,76731.29,0.1,-0.96398,4e-05,3.50093]
[1779072697307,39.96,76736.4,0.1,-0.96374,4e-05,3.51982]
[1779072702344,39.96,76739.38,0.1,-0.9636,5e-05,3.53125]
[1779072707379,39.96,76741.32,0.1,-0.96351,5e-05,3.53888]
[1779072712413,39.97,76739.4,0.1,-0.96358,5e-05,3.53248]
[1779072717447,39.97,76739.93,0.1,-0.96355,5e-05,3.53506]
[1779072722484,39.97,76748.03,0.1,-0.96318,5e-05,3.56509]
[1779072727519,39.97,76742.31,0.1,-0.96343,5e-05,3.54469]
[1779072730036,39.97,76734.89,0.1,-0.96376,4e-05,3.51806]
[1779072731547,39.97,76733.07,0.1,-0.96384,4e-05,3.51182]
[1779072734570,39.98,76722.36,0.1,-0.96431,4e-05,3.47381]
[1779072735576,39.98,76715.71,0.1,-0.9646,4e-05,3.45024]
[1779072736583,39.98,76713.24,0.1,-0.96471,4e-05,3.44169]
[1779072740106,39.98,76706.33,0.1,-0.965,4e-05,3.41797]
[1779072743632,39.98,76702.22,0.1,-0.96517,4e-05,3.40464]
[1779072745646,39.99,76697.08,0.1,-0.96538,4e-05,3.38713]
[1779072747663,39.99,76689.49,0.1,-0.9657,4e-05,3.36116]
[1779072748675,39.99,76679.01,0.1,-0.96614,4e-05,3.32494]
[1779072750200,39.99,76673.06,0.1,-0.96639,4e-05,3.30472]
[1779072751697,40.0,76671.88,0.1,-0.96647,4e-05,3.29741]
[1779072755722,40.0,76667.53,0.1,-0.96663,4e-05,3.28434]
[1779072760757,40.01,76669.12,0.1,-0.96653,4e-05,3.29228]
[1779072765795,40.02,76671.84,0.1,-0.96638,4e-05,3.30411]
[1779072769821,40.03,76677.82,0.1,-0.96611,4e-05,3.32677]
[1779072771837,40.03,76677.4,0.1,-0.96611,4e-05,3.32622]
[1779072776871,40.04,76688.14,0.1,-0.96563,4e-05,3.36593]
[1779072777879,40.04,76687.65,0.1,-0.96564,4e-05,3.3646]
[1779072779898,40.04,76682.36,0.1,-0.96586,4e-05,3.3469]
[1779072781909,40.05,76678.55,0.1,-0.96601,4e-05,3.33449]
[1779072786944,40.05,76681.78,0.1,-0.96585,4e-05,3.34798]
[1779072791979,40.06,76682.72,0.1,-0.96578,4e-05,3.35342]
[1779072797014,40.07,76678.86,0.1,-0.96592,4e-05,3.34214]
[1779072802055,40.08,76670.82,0.1,-0.96623,4e-05,3.31642]
[1779072803057,40.08,76647.44,0.1,-0.9672,4e-05,3.23656]
[1779072804065,40.08,76640.82,0.1,-0.96747,4e-05,3.21466]
[1779072805072,40.08,76642.05,0.1,-0.96741,4e-05,3.21946]
[1779072806080,40.09,76648.07,0.1,-0.96716,4e-05,3.24057]
[1779072807086,40.09,76645.4,0.1,-0.96726,4e-05,3.23206]
[1779072808094,40.09,76639.69,0.1,-0.96749,4e-05,3.21326]
[1779072810109,40.09,76636.6,0.1,-0.9676,4e-05,3.20404]
[1779072813139,40.1,76646.76,0.1,-0.9672,4e-05,3.23628]
[1779072814147,40.1,76651.57,0.1,-0.96699,4e-05,3.25326]
[1779072816160,40.11,76656.74,0.1,-0.96676,4e-05,3.27202]
[1779072817168,40.11,76651.71,0.1,-0.96697,4e-05,3.2553]
[1779072818175,40.11,76648.75,0.1,-0.96708,4e-05,3.24573]
[1779072823211,40.12,76647.08,0.1,-0.96712,4e-05,3.24277]
[1779072828244,40.13,76642.48,0.1,-0.96727,4e-05,3.23001]
[1779072830258,40.13,76651.89,0.1,-0.96687,4e-05,3.26325]
[1779072831265,40.14,76656.02,0.1,-0.96669,4e-05,3.27793]
[1779072835293,40.14,76657.37,0.1,-0.96661,4e-05,3.28454]
[1779072838314,40.15,76666.9,0.1,-0.96619,4e-05,3.31885]
[1779072839322,40.15,76670.89,0.1,-0.96601,4e-05,3.33312]
[1779072840837,40.15,76673.47,0.1,-0.96589,4e-05,3.34289]
[1779072843349,40.16,76661.01,0.1,-0.96641,4e-05,3.30057]
[1779072844356,40.16,76659.02,0.1,-0.96649,4e-05,3.29418]
[1779072849393,40.17,76660.39,0.1,-0.9664,4e-05,3.30178]
[1779072854429,40.18,76658.17,0.1,-0.96646,4e-05,3.29653]
[1779072857451,40.18,76664.71,0.1,-0.96617,4e-05,3.32046]
[1779072862485,40.19,76662.13,0.1,-0.96625,4e-05,3.31375]
[1779072867520,40.2,76663.47,0.1,-0.96616,4e-05,3.32058]
[1779072872554,40.2,76665.32,0.1,-0.9661,4e-05,3.32493]
[1779072877591,40.21,76670.32,0.1,-0.96586,4e-05,3.34433]
[1779072879603,40.21,76674.82,0.1,-0.96566,4e-05,3.36072]
[1779072884638,40.22,76677.07,0.1,-0.96554,4e-05,3.37029]
[1779072889674,40.23,76691.07,0.1,-0.96492,4e-05,3.42102]
[1779072892695,40.23,76682.58,0.1,-0.96528,4e-05,3.392]
[1779072897730,40.23,76686.93,0.1,-0.96507,4e-05,3.40875]
[1779072902764,40.24,76681.39,0.1,-0.96529,4e-05,3.39068]
[1779072907799,40.25,76681.35,0.1,-0.96527,4e-05,3.39204]
[1779072912834,40.25,76678.79,0.1,-0.96537,4e-05,3.38456]
[1779072917869,40.26,76676.4,0.1,-0.96545,4e-05,3.37775]
[1779072922904,40.26,76677.59,0.1,-0.96538,4e-05,3.38348]
[1779072927939,40.27,76676.25,0.1,-0.96542,4e-05,3.38035]
[1779072930960,40.27,76683.82,0.1,-0.96508,4e-05,3.40782]
[1779072931967,40.27,76685.41,0.1,-0.96505,4e-05,3.40945]
[1779072937002,40.28,76681.52,0.1,-0.9652,4e-05,3.39709]
[1779072942039,40.28,76682.92,0.1,-0.96512,4e-05,3.40339]
[1779072945059,40.28,76688.53,0.1,-0.96487,4e-05,3.42393]
[1779072948080,40.29,76692.67,0.1,-0.96468,4e-05,3.43924]
[1779072953116,40.29,76690.08,0.1,-0.96478,4e-05,3.43117]
[1779072957144,40.29,76683.96,0.1,-0.96503,4e-05,3.41045]
[1779072958154,40.29,76681.37,0.1,-0.96514,4e-05,3.40159]
[1779072963187,40.3,76682.31,0.1,-0.96509,4e-05,3.40613]
[1779072968222,40.3,76678.36,0.1,-0.96524,4e-05,3.39358]
[1779072971242,40.31,76675.5,0.1,-0.96535,4e-05,3.38443]
[1779072976276,40.31,76674.39,0.1,-0.96538,4e-05,3.38199]
[1779072981312,40.32,76674.37,0.1,-0.96537,4e-05,3.38343]
[1779072986347,40.32,76675.09,0.1,-0.96532,4e-05,3.38737]
[1779072991382,40.33,76674.81,0.1,-0.96535,4e-05,3.38361]
[1779072996419,40.33,76676.95,0.1,-0.96524,4e-05,3.39254]
[1779073001452,40.34,76677.15,0.1,-0.96522,4e-05,3.39463]
[1779073006486,40.34,76673.94,0.1,-0.96534,4e-05,3.3848]
[1779073007494,40.34,76668.67,0.1,-0.96556,4e-05,3.3667]
[1779073008502,40.34,76666.98,0.1,-0.96563,4e-05,3.36114]
[1779073013537,40.35,76668.33,0.1,-0.96555,4e-05,3.36776]
[1779073018572,40.36,76672.49,0.1,-0.96535,4e-05,3.38378]
[1779073022140,40.36,76679.08,0.1,-0.96505,4e-05,3.40771]
[1779073023609,40.36,76683.3,0.1,-0.96486,4e-05,3.42303]
[1779073028644,40.36,76684.05,0.1,-0.96482,4e-05,3.42676]
[1779073033679,40.37,76687.26,0.1,-0.96466,4e-05,3.43916]
[1779073038714,40.37,76690.57,0.1,-0.96451,4e-05,3.45187]
[1779073043749,40.38,76692.36,0.1,-0.96442,4e-05,3.45913]
[1779073046770,40.38,76698.0,0.1,-0.96416,4e-05,3.47963]
[1779073048784,40.38,76702.61,0.1,-0.96396,4e-05,3.49629]
[1779073052352,40.38,76716.55,0.1,-0.96337,4e-05,3.54222]
[1779073052812,40.38,76716.55,0.1,-0.96337,4e-05,3.54223]
[1779073055833,40.38,76719.82,0.1,-0.96323,5e-05,3.55399]
[1779073060868,40.38,76720.35,0.1,-0.9632,5e-05,3.5558]
[1779073065903,40.38,76727.47,0.1,-0.96288,5e-05,3.58141]
[1779073066910,40.38,76730.78,0.1,-0.96273,5e-05,3.59336]
[1779073069940,40.38,76739.44,0.1,-0.96234,5e-05,3.62466]
[1779073072493,40.38,76748.87,0.1,-0.96191,5e-05,3.65901]
[1779073072965,40.37,76748.87,0.1,-0.96191,5e-05,3.65882]
[1779073073968,40.37,76764.05,0.1,-0.9612,5e-05,3.71485]
[1779073074975,40.37,76765.98,0.1,-0.96112,5e-05,3.72176]
[1779073077996,40.37,76759.56,0.1,-0.96143,5e-05,3.69702]
[1779073079002,40.37,76754.21,0.1,-0.96168,5e-05,3.67697]
[1779073080021,40.37,76755.51,0.1,-0.96162,5e-05,3.68157]
[1779073085046,40.36,76754.55,0.1,-0.96168,5e-05,3.67699]
[1779073089075,40.36,76759.88,0.1,-0.96144,5e-05,3.6959]
[1779073094109,40.36,76763.48,0.1,-0.96129,5e-05,3.70819]
[1779073097129,40.36,76768.72,0.1,-0.96105,5e-05,3.72701]
[1779073099143,40.35,76762.96,0.1,-0.96133,5e-05,3.70507]
[1779073101158,40.35,76761.02,0.1,-0.96142,5e-05,3.69745]
[1779073106193,40.35,76756.26,0.1,-0.96166,5e-05,3.67888]
[1779073111228,40.35,76756.31,0.1,-0.96171,5e-05,3.67376]
[1779073116263,40.34,76752.84,0.1,-0.96188,5e-05,3.66006]
[1779073118277,40.34,76747.75,0.1,-0.96212,5e-05,3.64102]
[1779073121298,40.34,76738.62,0.1,-0.96255,5e-05,3.6072]
[1779073122306,40.34,76735.16,0.1,-0.96271,5e-05,3.59451]
[1779073124320,40.34,76732.58,0.1,-0.96283,5e-05,3.58505]
[1779073129354,40.34,76730.95,0.1,-0.9629,5e-05,3.57898]
[1779073134389,40.34,76733.06,0.1,-0.96281,5e-05,3.58656]
[1779073139424,40.34,76739.66,0.1,-0.96251,5e-05,3.61049]
[1779073141440,40.34,76743.09,0.1,-0.96235,5e-05,3.6229]
[1779073146473,40.34,76740.82,0.1,-0.96246,5e-05,3.61428]
[1779073151508,40.34,76744.82,0.1,-0.96228,5e-05,3.62869]
[1779073156544,40.34,76747.21,0.1,-0.96217,5e-05,3.63716]
[1779073161579,40.33,76749.38,0.1,-0.96208,5e-05,3.64483]
[1779073166614,40.33,76755.01,0.1,-0.96182,5e-05,3.66521]
[1779073171650,40.33,76754.35,0.1,-0.9619,5e-05,3.65784]
[1779073176690,40.33,76749.92,0.1,-0.96211,5e-05,3.64114]
[1779073181721,40.33,76749.66,0.1,-0.96213,5e-05,3.63975]
[1779073186756,40.33,76745.13,0.1,-0.96234,5e-05,3.62276]
[1779073189776,40.33,76753.74,0.1,-0.96195,5e-05,3.65418]
[1779073190787,40.33,76761.75,0.1,-0.96157,5e-05,3.68363]
[1779073195822,40.32,76763.09,0.1,-0.96152,5e-05,3.68797]
[1779073200868,40.32,76762.98,0.1,-0.96153,5e-05,3.68679]
[1779073202873,40.32,76768.61,0.1,-0.96128,5e-05,3.70721]
[1779073204887,40.32,76762.86,0.1,-0.96155,5e-05,3.68552]
[1779073206965,40.32,76768.43,0.1,-0.96129,5e-05,3.70607]
[1779073207925,40.32,76785.83,0.1,-0.96047,5e-05,3.77076]
[1779073208935,40.32,76804.3,0.1,-0.95958,5e-05,3.84076]
[1779073209942,40.32,76812.92,0.1,-0.95916,5e-05,3.87341]
[1779073213490,40.31,76827.59,0.1,-0.95844,5e-05,3.92909]
[1779073213972,40.31,76827.6,0.1,-0.95845,5e-05,3.92868]
[1779073217999,40.3,76833.39,0.1,-0.95819,5e-05,3.94888]
[1779073223560,40.29,76833.72,0.1,-0.95821,5e-05,3.94718]
[1779073229078,40.26,76836.89,0.1,-0.95817,5e-05,3.95088]
[1779073233630,40.26,76830.8,0.1,-0.95854,5e-05,3.92037]
[1779073236124,40.25,76829.14,0.1,-0.95865,5e-05,3.91236]
[1779073241160,40.24,76831.33,0.1,-0.95857,5e-05,3.91829]
[1779073245187,40.24,76838.92,0.1,-0.95822,5e-05,3.94569]
[1779073247201,40.2,76843.93,0.1,-0.95811,5e-05,3.95431]
[1779073250222,40.18,76854.82,0.1,-0.95765,5e-05,3.99028]
[1779073251229,40.17,76861.65,0.1,-0.95731,5e-05,4.01653]
[1779073252237,40.17,76863.89,0.1,-0.9572,5e-05,4.02471]
[1779073255257,40.11,76870.66,0.1,-0.95711,5e-05,4.03167]
[1779073256264,40.09,76870.87,0.1,-0.95718,5e-05,4.02675]
[1779073258283,40.04,76872.5,0.1,-0.95727,5e-05,4.01966]
[1779073263840,39.97,76863.81,0.1,-0.95799,5e-05,3.96415]
[1779073267349,39.95,76858.65,0.1,-0.95835,5e-05,3.93704]
[1779073268352,39.93,76849.42,0.1,-0.95888,5e-05,3.89559]
[1779073269361,39.91,76847.65,0.1,-0.95903,5e-05,3.8839]
[1779073274395,39.84,76846.32,0.1,-0.95939,5e-05,3.8562]
[1779073279431,39.77,76844.92,0.1,-0.95972,5e-05,3.83034]
[1779073284464,39.75,76840.89,0.1,-0.95998,5e-05,3.81001]
[1779073289500,39.75,76843.51,0.1,-0.95988,5e-05,3.81827]
[1779073291513,39.75,76849.97,0.1,-0.95961,5e-05,3.83793]
[1779073295543,39.74,76861.3,0.1,-0.95907,5e-05,3.88029]
[1779073296555,39.74,76878.39,0.1,-0.95821,5e-05,3.94731]
[1779073297561,39.74,76879.72,0.1,-0.95814,5e-05,3.95262]
[1779073302596,39.74,76878.85,0.1,-0.95818,5e-05,3.94928]
[1779073307646,39.74,76876.98,0.1,-0.95828,5e-05,3.94188]
[1779073310658,39.74,76873.39,0.1,-0.95847,5e-05,3.92726]
[1779073312673,39.74,76866.2,0.1,-0.95884,5e-05,3.89808]
[1779073313679,39.73,76862.74,0.1,-0.95902,5e-05,3.88411]
[1779073318716,39.66,76862.45,0.1,-0.95932,5e-05,3.86138]
[1779073321736,39.63,76854.24,0.1,-0.95984,5e-05,3.82109]
[1779073326775,39.64,76860.81,0.1,-0.95947,5e-05,3.84972]
[1779073330802,39.66,76866.64,0.1,-0.95912,5e-05,3.87727]
[1779073332816,39.66,76882.86,0.1,-0.95829,5e-05,3.94124]
[1779073333823,39.66,76885.39,0.1,-0.95816,5e-05,3.95131]
[1779073338860,39.66,76885.98,0.1,-0.95813,5e-05,3.95393]
[1779073343897,39.66,76897.07,0.1,-0.95756,5e-05,3.9981]
[1779073344903,39.66,76897.88,0.1,-0.95752,5e-05,4.0013]
[1779073349938,39.66,76897.41,0.1,-0.95755,5e-05,3.9988]
[1779073350946,39.66,76890.97,0.1,-0.95788,5e-05,3.97324]
[1779073355982,39.66,76889.6,0.1,-0.95802,5e-05,3.96126]
[1779073357994,39.65,76895.05,0.1,-0.95775,5e-05,3.98183]
[1779073363030,39.65,76890.33,0.1,-0.95802,5e-05,3.96165]
[1779073368065,39.65,76892.76,0.1,-0.95789,5e-05,3.9715]
[1779073370078,39.65,76900.54,0.1,-0.95749,5e-05,4.00232]
[1779073375113,39.65,76900.05,0.1,-0.95752,5e-05,3.99996]
[1779073380148,39.65,76900.67,0.1,-0.95749,5e-05,4.00242]
[1779073385226,39.65,76902.32,0.1,-0.9574,5e-05,4.00899]
[1779073390232,39.65,76899.25,0.1,-0.95756,5e-05,3.99677]
[1779073395265,39.65,76896.91,0.1,-0.95768,5e-05,3.98762]
[1779073400300,39.65,76898.26,0.1,-0.95761,5e-05,3.99311]
[1779073405335,39.65,76898.39,0.1,-0.9576,5e-05,3.99372]
[1779073410370,39.65,76890.88,0.1,-0.95799,5e-05,3.96336]
[1779073411384,39.64,76883.14,0.1,-0.95844,5e-05,3.92765]
[1779073412384,39.64,76880.94,0.1,-0.95856,5e-05,3.91848]
[1779073417421,39.63,76879.63,0.1,-0.95866,5e-05,3.91085]
[1779073422455,39.63,76877.93,0.1,-0.95878,5e-05,3.90168]
[1779073432525,39.61,76874.37,0.1,-0.95902,5e-05,3.88285]
[1779073437560,39.6,76865.39,0.1,-0.9595,5e-05,3.84541]
[1779073438567,39.6,76861.19,0.1,-0.95971,5e-05,3.82867]
[1779073440581,39.6,76859.43,0.1,-0.95981,5e-05,3.82103]
[1779073445109,39.59,76851.39,0.1,-0.96023,5e-05,3.78807]
[1779073446624,39.59,76846.3,0.1,-0.96049,5e-05,3.76818]
[1779073447632,39.59,76848.17,0.1,-0.9604,5e-05,3.77504]
[1779073451659,39.58,76841.78,0.1,-0.96073,5e-05,3.7493]
[1779073456694,39.58,76845.79,0.1,-0.96055,5e-05,3.76316]
[1779073461743,39.57,76847.76,0.1,-0.96047,5e-05,3.76922]
[1779073466779,39.57,76843.91,0.1,-0.96068,5e-05,3.75302]
[1779073468792,39.56,76837.15,0.1,-0.96104,5e-05,3.72452]
[1779073473827,39.54,76829.34,0.1,-0.96152,5e-05,3.68544]
[1779073477856,39.54,76836.64,0.1,-0.96118,5e-05,3.71252]
[1779073478863,39.54,76841.19,0.1,-0.96096,5e-05,3.72964]
[1779073480878,39.54,76847.5,0.1,-0.96066,5e-05,3.75329]
[1779073481886,39.54,76848.06,0.1,-0.96064,5e-05,3.75517]
[1779073484905,39.53,76854.87,0.1,-0.96032,5e-05,3.78047]
[1779073489941,39.52,76851.33,0.1,-0.96055,5e-05,3.76252]
[1779073493968,39.52,76860.05,0.1,-0.96014,5e-05,3.79494]
[1779073494978,39.52,76867.07,0.1,-0.95979,5e-05,3.82229]
[1779073495982,39.52,76871.4,0.1,-0.95957,5e-05,3.83937]
[1779073501017,39.51,76871.37,0.1,-0.95958,5e-05,3.83832]
[1779073504042,39.52,76864.91,0.1,-0.95988,5e-05,3.8148]
[1779073506053,39.51,76860.23,0.1,-0.96016,5e-05,3.79303]
[1779073508078,39.51,76856.41,0.1,-0.96036,5e-05,3.7777]
[1779073510084,39.5,76848.48,0.1,-0.96075,5e-05,3.74671]
[1779073514110,39.5,76855.71,0.1,-0.96041,5e-05,3.77319]
[1779073519145,39.49,76854.58,0.1,-0.96049,5e-05,3.76745]
[1779073524180,39.49,76848.86,0.1,-0.96078,5e-05,3.74425]
[1779073529216,39.49,76851.28,0.1,-0.96068,5e-05,3.75226]
[1779073534250,39.48,76851.35,0.1,-0.96074,5e-05,3.74675]
[1779073539284,39.48,76855.63,0.1,-0.96054,5e-05,3.762]
[1779073544321,39.47,76856.02,0.1,-0.96054,5e-05,3.76238]
[1779073549355,39.47,76854.63,0.1,-0.96062,5e-05,3.75611]
[1779073554392,39.47,76853.69,0.1,-0.96068,5e-05,3.75114]
[1779073555891,39.47,76859.67,0.1,-0.96039,5e-05,3.77384]
[1779073557412,39.44,76861.49,0.1,-0.96039,5e-05,3.77455]
[1779073559425,39.43,76866.7,0.1,-0.96017,5e-05,3.79118]
[1779073560432,39.43,76872.19,0.1,-0.95991,5e-05,3.81218]
[1779073565961,39.43,76872.85,0.1,-0.9599,5e-05,3.81284]
[1779073568497,39.42,76883.18,0.1,-0.95939,5e-05,3.85234]
[1779073569503,39.42,76890.28,0.1,-0.95904,5e-05,3.87947]
[1779073570513,39.42,76891.28,0.1,-0.959,5e-05,3.88304]
[1779073573547,39.42,76884.4,0.1,-0.95935,5e-05,3.85584]
[1779073574554,39.42,76883.06,0.1,-0.95941,5e-05,3.85072]
[1779073579590,39.41,76879.74,0.1,-0.9596,5e-05,3.83576]
[1779073584628,39.41,76880.18,0.1,-0.95961,5e-05,3.83552]
[1779073586106,39.4,76871.09,0.1,-0.9601,5e-05,3.79742]
[1779073586641,39.39,76871.09,0.1,-0.96014,5e-05,3.79413]
[1779073589662,39.37,76876.16,0.1,-0.95994,5e-05,3.81005]
[1779073593691,39.37,76881.34,0.1,-0.95974,5e-05,3.82426]
[1779073596176,39.37,76890.61,0.1,-0.95929,5e-05,3.85971]
[1779073597719,39.36,76889.63,0.1,-0.95935,5e-05,3.85503]
[1779073602754,39.36,76886.65,0.1,-0.95952,5e-05,3.8413]
[1779073608796,39.29,76885.86,0.1,-0.95981,5e-05,3.8192]
[1779073613831,39.24,76881.53,0.1,-0.96023,5e-05,3.78665]
[1779073617865,39.2,76875.16,0.1,-0.96068,5e-05,3.75092]
[1779073618870,39.2,76869.65,0.1,-0.96096,5e-05,3.72947]
[1779073619878,39.2,76868.6,0.1,-0.96101,5e-05,3.72524]
[1779073624912,39.2,76872.47,0.1,-0.96083,5e-05,3.73917]
[1779073626927,39.19,76878.33,0.1,-0.96058,5e-05,3.75923]
[1779073631962,39.16,76882.46,0.1,-0.9605,5e-05,3.76544]
[1779073635991,39.15,76887.98,0.1,-0.96024,5e-05,3.78579]
[1779073641023,39.12,76889.97,0.1,-0.96029,5e-05,3.78196]
[1779073646059,39.07,76891.58,0.1,-0.96038,5e-05,3.77504]
[1779073651094,39.03,76895.03,0.1,-0.96041,5e-05,3.77196]
[1779073654121,39.01,76904.31,0.1,-0.96004,5e-05,3.80123]
[1779073655124,39.01,76913.38,0.1,-0.95959,5e-05,3.83657]
[1779073656133,39.01,76914.55,0.1,-0.95953,5e-05,3.84084]
[1779073661174,39.0,76913.46,0.1,-0.95961,5e-05,3.83486]
[1779073662177,39.0,76918.6,0.1,-0.95935,5e-05,3.85481]
[1779073664193,39.0,76920.17,0.1,-0.95928,5e-05,3.86026]
[1779073669229,38.99,76921.28,0.1,-0.95925,5e-05,3.8627]
[1779073673266,38.99,76931.21,0.1,-0.95877,5e-05,3.90057]
[1779073674265,38.96,76932.24,0.1,-0.95883,5e-05,3.89589]
[1779073679300,38.93,76927.74,0.1,-0.95918,5e-05,3.8686]
[1779073682320,38.92,76922.44,0.1,-0.95947,5e-05,3.84619]
[1779073687357,38.92,76922.26,0.1,-0.95949,5e-05,3.84427]
[1779073689369,38.92,76938.23,0.1,-0.95869,5e-05,3.90672]
[1779073694404,38.91,76933.21,0.1,-0.95898,5e-05,3.88467]
[1779073699440,38.88,76933.09,0.1,-0.95908,5e-05,3.87684]
[1779073701457,38.88,76938.93,0.1,-0.95879,5e-05,3.89941]
[1779073706954,38.88,76937.85,0.1,-0.95887,5e-05,3.89334]
[1779073712531,38.87,76938.93,0.1,-0.95888,5e-05,3.89107]
[1779073717566,38.87,76937.2,0.1,-0.95899,5e-05,3.88258]
[1779073722601,38.83,76937.61,0.1,-0.95909,5e-05,3.8749]
[1779073727637,38.79,76935.21,0.1,-0.95939,5e-05,3.85184]
[1779073729651,38.78,76930.16,0.1,-0.95968,5e-05,3.82949]
[1779073733680,38.76,76935.47,0.1,-0.95949,5e-05,3.84402]
[1779073738714,38.75,76933.61,0.1,-0.95962,5e-05,3.8337]
[1779073742745,38.75,76930.21,0.1,-0.95981,5e-05,3.81952]
[1779073747780,38.75,76934.33,0.1,-0.95961,5e-05,3.83494]
[1779073752816,38.74,76934.45,0.1,-0.95961,5e-05,3.83456]
[1779073757310,38.74,76926.9,0.1,-0.96,5e-05,3.80406]
[1779073762914,38.74,76928.24,0.1,-0.95995,5e-05,3.80852]
[1779073767935,38.74,76927.44,0.1,-0.96,5e-05,3.80461]
[1779073772970,38.73,76928.84,0.1,-0.95998,5e-05,3.80483]
[1779073778004,38.73,76927.35,0.1,-0.96006,5e-05,3.79823]
[1779073783040,38.73,76926.43,0.1,-0.96012,5e-05,3.79392]
[1779073788075,38.73,76925.72,0.1,-0.96016,5e-05,3.79048]
[1779073793111,38.72,76927.87,0.1,-0.96006,5e-05,3.79829]
[1779073798145,38.72,76928.31,0.1,-0.96005,5e-05,3.79947]
[1779073803180,38.72,76927.44,0.1,-0.9601,5e-05,3.79552]
[1779073806207,38.72,76935.33,0.1,-0.95971,5e-05,3.82637]
[1779073807211,38.72,76940.88,0.1,-0.95942,5e-05,3.84825]
[1779073808222,38.72,76946.18,0.1,-0.95916,5e-05,3.86918]
[1779073809224,38.72,76948.09,0.1,-0.95906,5e-05,3.87659]
[1779073813254,38.72,76941.73,0.1,-0.9594,5e-05,3.85029]
[1779073818288,38.71,76944.57,0.1,-0.95927,5e-05,3.86057]
[1779073823324,38.7,76944.29,0.1,-0.95932,5e-05,3.85634]
[1779073828358,38.7,76936.24,0.1,-0.95974,5e-05,3.82335]
[1779073829366,38.7,76928.95,0.1,-0.96012,5e-05,3.79438]
[1779073830372,38.7,76925.89,0.1,-0.96027,5e-05,3.78222]
[1779073835408,38.7,76926.66,0.1,-0.96028,5e-05,3.78021]
[1779073840443,38.69,76926.39,0.1,-0.9603,5e-05,3.77862]
[1779073845480,38.69,76922.14,0.1,-0.96052,5e-05,3.76142]
[1779073850517,38.69,76918.24,0.1,-0.96072,5e-05,3.74566]
[1779073855547,38.69,76918.11,0.1,-0.96073,5e-05,3.74479]
[1779073860583,38.69,76915.08,0.1,-0.96089,5e-05,3.73262]
[1779073865618,38.69,76911.18,0.1,-0.96109,5e-05,3.71709]
[1779073870654,38.69,76910.68,0.1,-0.96111,5e-05,3.71489]
[1779073875688,38.69,76912.75,0.1,-0.96102,5e-05,3.72267]
[1779073880724,38.68,76910.95,0.1,-0.96111,5e-05,3.71533]
[1779073885759,38.68,76905.91,0.1,-0.96136,5e-05,3.6956]
[1779073886765,38.68,76896.37,0.1,-0.96183,5e-05,3.65879]
[1779073891801,38.68,76890.95,0.1,-0.96213,5e-05,3.6337]
[1779073896837,38.68,76898.13,0.1,-0.96178,5e-05,3.66131]
[1779073901870,38.68,76897.45,0.1,-0.96182,5e-05,3.65851]
[1779073908391,38.68,76899.89,0.1,-0.9617,5e-05,3.66761]
[1779073913955,38.68,76900.12,0.1,-0.96169,5e-05,3.66811]
[1779073918989,38.68,76896.63,0.1,-0.96187,5e-05,3.65431]
[1779073921006,38.68,76888.8,0.1,-0.96225,5e-05,3.62417]
[1779073926041,38.68,76888.99,0.1,-0.96224,5e-05,3.62484]
[1779073928534,38.68,76883.8,0.1,-0.96249,5e-05,3.60501]
[1779073930067,38.68,76878.78,0.1,-0.96273,5e-05,3.58593]
[1779073932082,38.68,76876.52,0.1,-0.96284,5e-05,3.57746]
[1779073935104,38.68,76867.34,0.1,-0.96327,5e-05,3.54297]
[1779073936110,38.68,76866.86,0.1,-0.96329,5e-05,3.54128]
[1779073941145,38.68,76869.26,0.1,-0.96317,5e-05,3.55091]
[1779073944169,38.68,76863.47,0.1,-0.96344,5e-05,3.52952]
[1779073949203,38.69,76863.15,0.1,-0.96344,5e-05,3.52911]
[1779073954239,38.69,76862.97,0.1,-0.96348,5e-05,3.52494]
[1779073959275,38.69,76863.01,0.1,-0.96347,5e-05,3.52601]
[1779073964311,38.7,76857.93,0.1,-0.96369,5e-05,3.50799]
[1779073969345,38.7,76857.38,0.1,-0.96371,5e-05,3.50706]
[1779073974379,38.7,76857.89,0.1,-0.96367,5e-05,3.51011]
[1779073979415,38.71,76852.82,0.1,-0.96389,5e-05,3.49232]
[1779073980421,38.71,76849.58,0.1,-0.96404,5e-05,3.48052]
[1779073984458,38.71,76843.5,0.1,-0.9643,5e-05,3.4591]
[1779073989493,38.72,76846.92,0.1,-0.96413,5e-05,3.47335]
[1779073994529,38.72,76843.83,0.1,-0.96425,5e-05,3.46334]
[1779073997553,38.73,76837.8,0.1,-0.96452,5e-05,3.44194]
[1779073999565,38.73,76832.19,0.1,-0.96476,5e-05,3.42196]
[1779074003594,38.73,76828.66,0.1,-0.96491,5e-05,3.41047]
[1779074005607,38.74,76822.18,0.1,-0.96519,5e-05,3.38755]
[1779074006616,38.74,76821.13,0.1,-0.96523,5e-05,3.38458]
[1779074011652,38.75,76820.97,0.1,-0.96525,5e-05,3.38188]
[1779074016685,38.75,76825.3,0.1,-0.96503,5e-05,3.39979]
[1779074021720,38.76,76822.45,0.1,-0.96513,5e-05,3.39143]
[1779074026756,38.77,76820.57,0.1,-0.96519,5e-05,3.38672]
[1779074031790,38.78,76818.01,0.1,-0.96527,4e-05,3.3796]
[1779074034811,38.78,76825.7,0.1,-0.96491,5e-05,3.40892]
[1779074039846,38.79,76826.91,0.1,-0.96483,5e-05,3.41526]
[1779074044894,38.79,76822.15,0.1,-0.96502,5e-05,3.39974]
[1779074045901,38.79,76815.41,0.1,-0.96532,4e-05,3.37563]
[1779074050936,38.8,76811.23,0.1,-0.96548,4e-05,3.36274]
[1779074055973,38.81,76807.24,0.1,-0.96563,4e-05,3.35069]
[1779074061006,38.82,76808.49,0.1,-0.96554,4e-05,3.35758]
[1779074066041,38.83,76810.22,0.1,-0.96544,4e-05,3.36619]
[1779074071077,38.84,76801.26,0.1,-0.96585,4e-05,3.33194]
[1779074072085,38.84,76801.15,0.1,-0.96585,4e-05,3.33206]
[1779074077120,38.85,76801.34,0.1,-0.96581,4e-05,3.33533]
[1779074081149,38.85,76795.99,0.1,-0.96602,4e-05,3.31819]
[1779074084174,38.86,76794.13,0.1,-0.96608,4e-05,3.31321]
[1779074088201,38.87,76799.8,0.1,-0.9658,4e-05,3.33583]
[1779074093236,38.88,76803.82,0.1,-0.96559,4e-05,3.35304]
[1779074095250,38.88,76810.28,0.1,-0.96528,4e-05,3.37745]
[1779074099745,38.89,76803.13,0.1,-0.96557,4e-05,3.35404]
[1779074105342,38.9,76800.28,0.1,-0.96567,4e-05,3.34633]
[1779074109816,38.9,76806.14,0.1,-0.96538,4e-05,3.36965]
[1779074111370,38.91,76812.86,0.1,-0.96507,5e-05,3.39505]
[1779074112377,38.91,76813.41,0.1,-0.96503,5e-05,3.39752]
[1779074117419,38.92,76813.01,0.1,-0.96502,5e-05,3.39838]
[1779074122455,38.93,76815.87,0.1,-0.96487,5e-05,3.41104]
[1779074125477,38.93,76823.63,0.1,-0.9645,5e-05,3.44067]
[1779074126482,38.93,76824.15,0.1,-0.96447,5e-05,3.44295]
[1779074131517,38.94,76825.77,0.1,-0.96442,5e-05,3.44636]
[1779074136552,38.94,76828.49,0.1,-0.96427,5e-05,3.4581]
[1779074141587,38.95,76834.63,0.1,-0.96397,5e-05,3.48241]
[1779074145615,38.95,76828.49,0.1,-0.96423,5e-05,3.46094]
[1779074150650,38.96,76830.36,0.1,-0.96413,5e-05,3.46941]
[1779074151657,38.96,76832.65,0.1,-0.96402,5e-05,3.47815]
[1779074154678,38.96,76835.68,0.1,-0.96387,5e-05,3.49012]
[1779074159713,38.97,76835.61,0.1,-0.96386,5e-05,3.49104]
[1779074161728,38.97,76829.36,0.1,-0.96414,5e-05,3.46842]
[1779074162734,38.97,76832.81,0.1,-0.96398,5e-05,3.48144]
[1779074164751,38.97,76838.14,0.1,-0.96372,5e-05,3.50167]
[1779074169787,38.97,76838.71,0.1,-0.96368,5e-05,3.50515]
[1779074174822,38.98,76838.95,0.1,-0.96366,5e-05,3.50691]
[1779074179858,39.01,76836.55,0.1,-0.96366,5e-05,3.50692]
[1779074181887,39.01,76830.22,0.1,-0.96394,5e-05,3.48394]
[1779074186907,39.01,76828.58,0.1,-0.964,5e-05,3.47921]
[1779074191942,39.02,76829.98,0.1,-0.96396,5e-05,3.48137]
[1779074196977,39.02,76827.62,0.1,-0.96405,5e-05,3.47403]
[1779074202012,39.03,76827.7,0.1,-0.96403,5e-05,3.47569]
[1779074207047,39.03,76828.67,0.1,-0.96397,5e-05,3.48059]
[1779074210516,39.04,76823.58,0.1,-0.9642,5e-05,3.46264]
[1779074212082,39.04,76819.31,0.1,-0.96438,5e-05,3.44756]
[1779074217117,39.04,76818.07,0.1,-0.96442,5e-05,3.44464]
[1779074222152,39.05,76819.04,0.1,-0.96436,5e-05,3.44976]
[1779074227188,39.05,76819.8,0.1,-0.9643,5e-05,3.45406]
[1779074230658,39.06,76827.04,0.1,-0.96396,5e-05,3.48161]
[1779074232224,39.06,76828.58,0.1,-0.96388,5e-05,3.48783]
[1779074237265,39.06,76827.61,0.1,-0.96391,5e-05,3.4855]
[1779074242300,39.07,76828.63,0.1,-0.96385,5e-05,3.49052]
[1779074247338,39.07,76828.1,0.1,-0.96386,5e-05,3.48978]
[1779074252375,39.08,76826.1,0.1,-0.96397,5e-05,3.4793]
[1779074256419,39.08,76835.76,0.1,-0.96351,5e-05,3.51609]
[1779074257429,39.08,76843.6,0.1,-0.96315,5e-05,3.54549]
[1779074258432,39.08,76846.0,0.1,-0.96303,5e-05,3.55462]
[1779074262460,39.08,76840.16,0.1,-0.9633,5e-05,3.53341]
[1779074264474,39.08,76834.33,0.1,-0.96356,5e-05,3.51209]
[1779074266488,39.08,76828.34,0.1,-0.96384,5e-05,3.49032]
[1779074270950,39.09,76823.33,0.1,-0.96406,5e-05,3.47275]
[1779074276558,39.09,76821.44,0.1,-0.96412,5e-05,3.4673]
[1779074277567,39.09,76815.69,0.1,-0.96438,5e-05,3.44646]
[1779074278572,39.09,76818.1,0.1,-0.96427,5e-05,3.45559]
[1779074283609,39.1,76821.04,0.1,-0.96412,5e-05,3.46773]
[1779074285621,39.1,76814.63,0.1,-0.9644,5e-05,3.44476]
[1779074287637,39.1,76811.16,0.1,-0.96455,5e-05,3.43269]
[1779074291664,39.11,76805.05,0.1,-0.96481,5e-05,3.41175]
[1779074295693,39.11,76811.48,0.1,-0.96451,5e-05,3.43653]
[1779074300727,39.12,76810.47,0.1,-0.96453,5e-05,3.43439]
[1779074305763,39.12,76811.0,0.1,-0.96449,5e-05,3.43788]
[1779074310798,39.13,76814.02,0.1,-0.96433,5e-05,3.45039]
[1779074315832,39.13,76814.59,0.1,-0.96433,5e-05,3.44964]
[1779074316839,39.13,76821.3,0.1,-0.96402,5e-05,3.47456]
[1779074317848,39.14,76826.43,0.1,-0.96378,5e-05,3.49372]
[1779074320868,39.14,76828.53,0.1,-0.96367,5e-05,3.50211]
[1779074324896,39.14,76831.42,0.1,-0.96353,5e-05,3.51356]
[1779074328924,39.14,76826.02,0.1,-0.96377,5e-05,3.49426]
[1779074333959,39.15,76825.23,0.1,-0.9638,5e-05,3.49224]
[1779074338996,39.15,76815.83,0.1,-0.96422,5e-05,3.45854]
[1779074342022,39.15,76815.02,0.1,-0.96425,5e-05,3.45621]
[1779074347051,39.16,76812.68,0.1,-0.96434,5e-05,3.44903]
[1779074352087,39.16,76814.97,0.1,-0.96422,5e-05,3.4586]
[1779074357121,39.16,76816.86,0.1,-0.96412,5e-05,3.4667]
[1779074363164,39.17,76820.71,0.1,-0.96392,5e-05,3.4822]
[1779074368198,39.17,76818.22,0.1,-0.96402,5e-05,3.47421]
[1779074371673,39.17,76811.69,0.1,-0.96435,5e-05,3.44672]
[1779074377260,39.18,76811.67,0.1,-0.96433,5e-05,3.44825]
[1779074382296,39.19,76810.78,0.1,-0.96436,5e-05,3.44637]
[1779074387331,39.19,76809.96,0.1,-0.96438,5e-05,3.44475]
[1779074392366,39.19,76809.06,0.1,-0.9644,5e-05,3.44284]
[1779074397401,39.2,76806.4,0.1,-0.9645,5e-05,3.43461]
[1779074402436,39.2,76804.03,0.1,-0.96459,5e-05,3.42748]
[1779074404453,39.21,76802.19,0.1,-0.96467,5e-05,3.42146]
[1779074409486,39.21,76805.9,0.1,-0.96448,5e-05,3.43664]
[1779074414520,39.22,76805.89,0.1,-0.96446,5e-05,3.43828]
[1779074419559,39.22,76804.57,0.1,-0.96449,5e-05,3.43524]
[1779074424590,39.23,76802.24,0.1,-0.96458,5e-05,3.42853]
[1779074429628,39.24,76805.62,0.1,-0.9644,5e-05,3.44273]
[1779074434663,39.24,76808.6,0.1,-0.96428,5e-05,3.4512]
[1779074436676,39.25,76811.1,0.1,-0.96416,5e-05,3.46107]
[1779074442170,39.25,76814.22,0.1,-0.96399,5e-05,3.47466]
[1779074447754,39.26,76815.95,0.1,-0.96389,5e-05,3.48266]
[1779074452789,39.27,76814.91,0.1,-0.96392,5e-05,3.48045]
[1779074457824,39.27,76810.39,0.1,-0.9641,5e-05,3.46552]
[1779074463868,39.28,76811.9,0.1,-0.96401,5e-05,3.47305]
[1779074468902,39.28,76812.27,0.1,-0.96397,5e-05,3.47601]
[1779074473937,39.29,76815.82,0.1,-0.96379,5e-05,3.49051]
[1779074478971,39.29,76811.91,0.1,-0.96395,5e-05,3.47758]
[1779074484012,39.3,76811.08,0.1,-0.96397,5e-05,3.476]
[1779074489049,39.3,76810.79,0.1,-0.96396,5e-05,3.47637]
[1779074492071,39.31,76794.33,0.1,-0.96474,5e-05,3.41294]
[1779074492520,39.31,76794.31,0.1,-0.96474,5e-05,3.41323]
[1779074498112,39.31,76792.45,0.1,-0.9648,4e-05,3.40835]
[1779074499120,39.32,76783.81,0.1,-0.96518,4e-05,3.37756]
[1779074500131,39.31,76784.06,0.1,-0.96518,4e-05,3.3777]
[1779074505164,39.31,76783.58,0.1,-0.96522,4e-05,3.37492]
[1779074510199,39.31,76783.49,0.1,-0.96523,4e-05,3.3736]
[1779074515235,39.3,76786.54,0.1,-0.96511,4e-05,3.38335]
[1779074520274,39.3,76785.4,0.1,-0.96517,4e-05,3.37824]
[1779074525304,39.29,76786.21,0.1,-0.96515,4e-05,3.38014]
[1779074530357,39.29,76789.0,0.1,-0.96504,4e-05,3.38914]
[1779074531346,39.29,76782.68,0.1,-0.96533,4e-05,3.36562]
[1779074532800,39.29,76775.25,0.1,-0.96567,4e-05,3.33838]
[1779074538395,39.28,76779.55,0.1,-0.96551,4e-05,3.35137]
[1779074541416,39.28,76784.61,0.1,-0.96529,4e-05,3.36895]
[1779074542871,39.27,76794.15,0.1,-0.96487,4e-05,3.40309]
[1779074548466,39.27,76799.39,0.1,-0.96465,5e-05,3.42051]
[1779074551486,39.27,76805.42,0.1,-0.96443,5e-05,3.43728]
[1779074555515,39.26,76798.68,0.1,-0.96475,5e-05,3.41161]
[1779074560549,39.26,76802.68,0.1,-0.96459,5e-05,3.42477]
[1779074563014,39.26,76795.13,0.1,-0.96493,4e-05,3.39683]
[1779074564577,39.25,76792.12,0.1,-0.96508,4e-05,3.38543]
[1779074569612,39.25,76795.07,0.1,-0.96496,4e-05,3.39496]
[1779074573085,39.25,76807.02,0.1,-0.96443,5e-05,3.43762]
[1779074573639,39.25,76807.02,0.1,-0.96443,5e-05,3.43735]
[1779074575655,39.24,76812.11,0.1,-0.96421,5e-05,3.45532]
[1779074578676,39.24,76813.48,0.1,-0.96416,5e-05,3.45932]
[1779074580689,39.24,76823.0,0.1,-0.96373,5e-05,3.49361]
[1779074581697,39.24,76828.84,0.1,-0.96346,5e-05,3.51479]
[1779074583156,39.24,76824.11,0.1,-0.96369,5e-05,3.49687]
[1779074586732,39.23,76819.96,0.1,-0.9639,5e-05,3.47998]
[1779074591766,39.22,76818.81,0.1,-0.96398,5e-05,3.47385]
[1779074596801,39.22,76819.28,0.1,-0.96398,5e-05,3.47365]
[1779074601838,39.21,76823.16,0.1,-0.96382,5e-05,3.48593]
[1779074603299,39.21,76853.16,0.1,-0.96243,5e-05,3.59721]
[1779074603852,39.21,76853.16,0.1,-0.96243,5e-05,3.59666]
[1779074605871,39.2,76854.08,0.1,-0.9624,5e-05,3.59889]
[1779074610920,39.19,76849.91,0.1,-0.96264,5e-05,3.58015]
[1779074615949,39.18,76847.75,0.1,-0.96282,5e-05,3.56468]
[1779074618970,39.18,76842.14,0.1,-0.96311,5e-05,3.54199]
[1779074624008,39.17,76837.61,0.1,-0.96336,5e-05,3.52232]
[1779074629041,39.16,76833.66,0.1,-0.96358,5e-05,3.505]
[1779074632061,39.15,76842.72,0.1,-0.96317,5e-05,3.5371]
[1779074637098,39.14,76843.2,0.1,-0.96319,5e-05,3.53614]
[1779074642134,39.13,76845.9,0.1,-0.96309,5e-05,3.54352]
[1779074646160,39.13,76852.16,0.1,-0.96283,5e-05,3.56468]
[1779074651196,39.12,76852.88,0.1,-0.96283,5e-05,3.56448]
[1779074657241,39.1,76852.26,0.1,-0.9629,5e-05,3.55871]
[1779074662272,39.09,76854.85,0.1,-0.96282,5e-05,3.56556]
[1779074667308,39.08,76856.64,0.1,-0.96277,5e-05,3.56943]
[1779074672342,39.07,76860.24,0.1,-0.96268,5e-05,3.57573]
[1779074677378,39.06,76858.15,0.1,-0.96282,5e-05,3.56452]
[1779074682412,39.05,76859.99,0.1,-0.96277,5e-05,3.56871]
[1779074687451,39.04,76861.03,0.1,-0.96275,5e-05,3.56989]
[1779074689464,39.04,76874.83,0.1,-0.9621,5e-05,3.62149]
[1779074690471,39.04,76880.42,0.1,-0.96184,5e-05,3.64213]
[1779074691479,39.04,76880.39,0.1,-0.96186,5e-05,3.64069]
[1779074696513,39.03,76876.22,0.1,-0.9621,5e-05,3.62154]
[1779074700543,39.02,76869.4,0.1,-0.96246,5e-05,3.59316]
[1779074702557,39.01,76862.0,0.1,-0.96283,5e-05,3.56411]
[1779074707593,39.0,76867.48,0.1,-0.9626,5e-05,3.58194]
[1779074711621,39.0,76861.25,0.1,-0.96293,5e-05,3.55626]
[1779074716659,38.99,76862.12,0.1,-0.96292,5e-05,3.55683]
[1779074721690,38.98,76863.46,0.1,-0.96289,5e-05,3.55918]
[1779074726725,38.97,76864.16,0.1,-0.96289,5e-05,3.55914]
[1779074731760,38.96,76866.55,0.1,-0.96286,5e-05,3.56107]
[1779074736795,38.95,76868.13,0.1,-0.96281,5e-05,3.56433]
[1779074744291,38.94,76864.18,0.1,-0.96305,5e-05,3.54576]
[1779074746865,38.93,76862.64,0.1,-0.96314,5e-05,3.53846]
[1779074751900,38.92,76853.81,0.1,-0.96359,5e-05,3.50309]
[1779074758949,38.91,76852.86,0.1,-0.96367,5e-05,3.49654]
[1779074762984,38.91,76846.54,0.1,-0.96398,5e-05,3.47138]
[1779074764431,38.91,76834.18,0.1,-0.96456,5e-05,3.42542]
[1779074764998,38.91,76834.18,0.1,-0.96456,5e-05,3.42508]
[1779074768021,38.9,76827.01,0.1,-0.9649,5e-05,3.39791]
[1779074773055,38.9,76827.06,0.1,-0.96492,5e-05,3.39672]
[1779074778095,38.89,76825.59,0.1,-0.965,5e-05,3.39002]
[1779074781117,38.89,76820.48,0.1,-0.96524,5e-05,3.37069]
[1779074783129,38.89,76818.44,0.1,-0.96534,4e-05,3.36286]
[1779074788168,38.89,76815.19,0.1,-0.96549,4e-05,3.35016]
[1779074793203,38.88,76815.17,0.1,-0.96555,4e-05,3.34496]
[1779074798239,38.88,76815.65,0.1,-0.96554,4e-05,3.34582]
[1779074800252,38.88,76821.49,0.1,-0.96528,5e-05,3.36661]
[1779074801259,38.88,76827.38,0.1,-0.96502,5e-05,3.38782]
[1779074803273,38.88,76827.36,0.1,-0.96502,5e-05,3.38725]
[1779074808312,38.87,76830.73,0.1,-0.96489,5e-05,3.39833]
[1779074809316,38.87,76836.25,0.1,-0.96464,5e-05,3.41828]
[1779074810323,38.87,76838.44,0.1,-0.96454,5e-05,3.42603]
[1779074815358,38.86,76839.47,0.1,-0.96451,5e-05,3.42829]
[1779074820393,38.86,76842.13,0.1,-0.96441,5e-05,3.43652]
[1779074825428,38.85,76847.07,0.1,-0.9642,5e-05,3.45307]
[1779074830465,38.85,76859.39,0.1,-0.96365,5e-05,3.49708]
[1779074831472,38.85,76869.51,0.1,-0.96318,5e-05,3.53454]
[1779074832480,38.84,76872.55,0.1,-0.96304,5e-05,3.5455]
[1779074834494,38.84,76875.66,0.1,-0.96291,5e-05,3.55624]
[1779074840536,38.83,76875.02,0.1,-0.96298,5e-05,3.55083]
[1779074845574,38.82,76871.61,0.1,-0.96318,5e-05,3.53503]
[1779074850607,38.81,76871.8,0.1,-0.9632,5e-05,3.53327]
[1779074855643,38.8,76871.54,0.1,-0.96329,5e-05,3.52545]
[1779074860677,38.8,76870.84,0.1,-0.96335,5e-05,3.52039]
[1779074865712,38.79,76873.74,0.1,-0.96324,5e-05,3.52883]
[1779074870747,38.78,76876.16,0.1,-0.96316,5e-05,3.53541]
[1779074872772,38.78,76882.75,0.1,-0.96286,5e-05,3.55922]
[1779074873768,38.77,76890.21,0.1,-0.96251,5e-05,3.5869]
[1779074878803,38.76,76892.33,0.1,-0.96245,5e-05,3.592]
[1779074882832,38.76,76886.63,0.1,-0.96275,5e-05,3.56811]
[1779074887866,38.75,76885.06,0.1,-0.96286,5e-05,3.55955]
[1779074892906,38.74,76880.82,0.1,-0.96309,5e-05,3.54105]
[1779074897942,38.73,76876.75,0.1,-0.96332,5e-05,3.52333]
[1779074905426,38.72,76883.59,0.1,-0.96303,5e-05,3.54578]
[1779074908018,38.71,76886.33,0.1,-0.96292,5e-05,3.55467]
[1779074913053,38.71,76886.18,0.1,-0.963,5e-05,3.54721]
[1779074918090,38.7,76878.74,0.1,-0.96339,5e-05,3.51678]
[1779074923125,38.69,76881.24,0.1,-0.9633,5e-05,3.52388]
[1779074925581,38.69,76895.04,0.1,-0.96265,5e-05,3.57511]
[1779074927152,38.68,76907.24,0.1,-0.96208,5e-05,3.62062]
[1779074928159,38.68,76905.41,0.1,-0.96217,5e-05,3.61296]
[1779074933194,38.67,76907.23,0.1,-0.96213,5e-05,3.61679]
[1779074938229,38.66,76905.89,0.1,-0.96223,5e-05,3.60848]
[1779074942258,38.65,76899.15,0.1,-0.96259,5e-05,3.58035]
[1779074943268,38.65,76893.82,0.1,-0.96285,5e-05,3.55954]
[1779074944273,38.65,76893.05,0.1,-0.96289,5e-05,3.55609]
[1779074949308,38.64,76892.91,0.1,-0.96293,5e-05,3.55302]
[1779074954342,38.63,76893.18,0.1,-0.96295,5e-05,3.55157]
[1779074959377,38.62,76895.92,0.1,-0.96285,5e-05,3.55952]
[1779074964412,38.62,76892.41,0.1,-0.96305,5e-05,3.54386]
[1779074969447,38.61,76893.41,0.1,-0.96303,5e-05,3.54529]
[1779074974482,38.6,76894.53,0.1,-0.96305,5e-05,3.5428]
[1779074979518,38.59,76893.82,0.1,-0.96312,5e-05,3.53779]
[1779074982538,38.59,76888.24,0.1,-0.9634,5e-05,3.51539]
[1779074990594,38.58,76887.9,0.1,-0.96346,5e-05,3.5108]
[1779074995629,38.57,76888.48,0.1,-0.96345,5e-05,3.511]
[1779075000664,38.56,76889.06,0.1,-0.96345,5e-05,3.51113]
[1779075003687,38.56,76883.88,0.1,-0.96371,5e-05,3.49046]
[1779075005700,38.56,76882.46,0.1,-0.96379,5e-05,3.48441]
[1779075010734,38.55,76882.31,0.1,-0.96382,5e-05,3.4821]
[1779075015769,38.54,76879.74,0.1,-0.96396,5e-05,3.47085]
[1779075018792,38.54,76872.46,0.1,-0.96431,5e-05,3.44251]
[1779075023830,38.54,76866.59,0.1,-0.9646,5e-05,3.41945]
[1779075028873,38.53,76866.12,0.1,-0.96464,5e-05,3.41656]
[1779075030881,38.53,76852.39,0.1,-0.96527,5e-05,3.36581]
[1779075031883,38.53,76865.38,0.1,-0.96472,5e-05,3.40916]
[1779075032890,38.53,76877.93,0.1,-0.96414,5e-05,3.45523]
[1779075037924,38.52,76878.25,0.1,-0.96415,5e-05,3.45497]
[1779075039941,38.52,76872.48,0.1,-0.96442,5e-05,3.43296]
[1779075040948,38.52,76867.68,0.1,-0.96465,5e-05,3.41495]
[1779075041954,38.52,76863.26,0.1,-0.96485,5e-05,3.39843]
[1779075043968,38.52,76856.85,0.1,-0.96515,5e-05,3.37451]
[1779075046435,38.52,76846.77,0.1,-0.96561,5e-05,3.33737]
[1779075046989,38.52,76846.77,0.1,-0.96561,5e-05,3.33727]
[1779075049003,38.52,76841.23,0.1,-0.96586,4e-05,3.31699]
[1779075051017,38.52,76836.33,0.1,-0.96608,4e-05,3.29917]
[1779075053032,38.52,76830.77,0.1,-0.96633,4e-05,3.27909]
[1779075058067,38.52,76828.72,0.1,-0.96642,4e-05,3.27184]
[1779075061087,38.52,76834.15,0.1,-0.96618,4e-05,3.29142]
[1779075065115,38.52,76840.09,0.1,-0.96591,4e-05,3.31286]
[1779075070160,38.52,76841.55,0.1,-0.96585,4e-05,3.31802]
[1779075073180,38.52,76853.96,0.1,-0.96529,5e-05,3.36315]
[1779075074194,38.52,76857.84,0.1,-0.96512,5e-05,3.37728]
[1779075076650,38.52,76850.47,0.1,-0.96545,5e-05,3.35006]
[1779075082244,38.51,76850.67,0.1,-0.96545,5e-05,3.35033]
[1779075087279,38.51,76851.25,0.1,-0.96543,5e-05,3.352]
[1779075092314,38.51,76851.64,0.1,-0.96546,5e-05,3.34875]
[1779075097349,38.51,76850.45,0.1,-0.96552,5e-05,3.34402]
[1779075102384,38.51,76849.65,0.1,-0.96556,5e-05,3.34076]
[1779075107419,38.51,76849.54,0.1,-0.96557,5e-05,3.34005]
[1779075112455,38.51,76830.49,0.1,-0.96642,4e-05,3.27082]
[1779075113461,38.51,76823.63,0.1,-0.96672,4e-05,3.24629]
[1779075114468,38.51,76818.19,0.1,-0.96696,4e-05,3.22697]
[1779075115475,38.51,76810.19,0.1,-0.96731,4e-05,3.1987]
[1779075116482,38.51,76806.17,0.1,-0.96748,4e-05,3.18466]
[1779075119504,38.51,76800.1,0.1,-0.96773,4e-05,3.16386]
[1779075120514,38.51,76794.7,0.1,-0.96796,4e-05,3.14517]
[1779075121521,38.51,76789.64,0.1,-0.96817,4e-05,3.12776]
[1779075122527,38.51,76782.37,0.1,-0.96848,4e-05,3.1022]
[1779075123534,38.51,76777.55,0.1,-0.96869,4e-05,3.08526]
[1779075124542,38.51,76774.56,0.1,-0.96882,4e-05,3.07471]
[1779075126555,38.51,76767.77,0.1,-0.96911,4e-05,3.05095]
[1779075129577,38.51,76763.57,0.1,-0.96929,4e-05,3.03602]
[1779075132597,38.5,76754.6,0.1,-0.96966,4e-05,3.00497]
[1779075133604,38.5,76747.48,0.1,-0.96995,4e-05,2.98079]
[1779075134613,38.5,76744.54,0.1,-0.97007,4e-05,2.9708]
[1779075140653,38.5,76743.34,0.1,-0.97013,4e-05,2.96621]
[1779075143674,38.5,76733.55,0.1,-0.97052,4e-05,2.93322]
[1779075144683,38.5,76729.48,0.1,-0.97068,4e-05,2.91966]
[1779075145690,38.5,76729.82,0.1,-0.97067,4e-05,2.92077]
[1779075148709,38.5,76735.23,0.1,-0.97046,4e-05,2.93871]
[1779075153744,38.5,76738.32,0.1,-0.97037,4e-05,2.94479]
[1779075155759,38.5,76744.15,0.1,-0.97014,4e-05,2.96416]
[1779075159787,38.5,76737.01,0.1,-0.97043,4e-05,2.93994]
[1779075160794,38.5,76733.2,0.1,-0.97058,4e-05,2.92721]
[1779075161801,38.5,76742.94,0.1,-0.9702,4e-05,2.95969]
[1779075162807,38.5,76747.85,0.1,-0.97,4e-05,2.97609]
[1779075163814,38.5,76751.15,0.1,-0.96987,4e-05,2.9871]
[1779075165828,38.49,76756.0,0.1,-0.96967,4e-05,3.00321]
[1779075166839,38.49,76762.09,0.1,-0.96943,4e-05,3.02372]
[1779075167842,38.49,76770.2,0.1,-0.96909,4e-05,3.05121]
[1779075168850,38.49,76772.52,0.1,-0.969,4e-05,3.05892]
[1779075173885,38.5,76775.31,0.1,-0.96887,4e-05,3.0696]
[1779075177914,38.5,76773.75,0.1,-0.96892,4e-05,3.06563]
[1779075181942,38.5,76772.75,0.1,-0.96897,4e-05,3.06134]
[1779075186979,38.49,76772.1,0.1,-0.96901,4e-05,3.05811]
[1779075192023,38.49,76771.6,0.1,-0.96904,4e-05,3.05537]
[1779075197503,38.49,76772.72,0.1,-0.96901,4e-05,3.05799]
[1779075203096,38.48,76772.66,0.1,-0.96903,4e-05,3.05656]
[1779075208132,38.48,76772.61,0.1,-0.96904,4e-05,3.05539]
[1779075213166,38.47,76778.46,0.1,-0.96885,4e-05,3.07039]
[1779075218202,38.47,76776.24,0.1,-0.96896,4e-05,3.06167]
[1779075221256,38.47,76782.96,0.1,-0.96868,4e-05,3.08417]
[1779075222263,38.47,76790.09,0.1,-0.96839,4e-05,3.10858]
[1779075227719,38.47,76792.42,0.1,-0.96828,4e-05,3.11765]
[1779075233343,38.48,76793.01,0.1,-0.96823,4e-05,3.12155]
[1779075238376,38.48,76792.72,0.1,-0.96822,4e-05,3.1221]
[1779075243420,38.49,76792.57,0.1,-0.96821,4e-05,3.12313]
[1779075248448,38.49,76792.87,0.1,-0.96818,4e-05,3.12567]
[1779075253487,38.5,76793.36,0.1,-0.96814,4e-05,3.12887]
[1779075257931,38.5,76801.8,0.1,-0.96777,4e-05,3.15952]
[1779075260534,38.51,76801.41,0.1,-0.96777,4e-05,3.15887]
[1779075261540,38.51,76796.05,0.1,-0.968,4e-05,3.14035]
[1779075262547,38.51,76795.34,0.1,-0.96803,4e-05,3.13814]
[1779075268006,38.51,76798.44,0.1,-0.96788,4e-05,3.15034]
[1779075272619,38.52,76804.49,0.1,-0.96764,4e-05,3.16873]
[1779075274633,38.52,76809.45,0.1,-0.96742,4e-05,3.18665]
[1779075276649,38.52,76816.01,0.1,-0.96713,4e-05,3.21024]
[1779075278078,38.52,76833.67,0.1,-0.96635,4e-05,3.27347]
[1779075279668,38.52,76840.2,0.1,-0.96606,4e-05,3.29718]
[1779075280674,38.52,76840.02,0.1,-0.96607,4e-05,3.29654]
[1779075285710,38.52,76846.74,0.1,-0.96577,5e-05,3.3209]
[1779075290746,38.52,76842.07,0.1,-0.96598,4e-05,3.30382]
[1779075295780,38.52,76839.49,0.1,-0.9661,4e-05,3.29445]
[1779075297793,38.52,76834.65,0.1,-0.96631,4e-05,3.27703]
[1779075299807,38.52,76829.08,0.1,-0.96656,4e-05,3.2571]
[1779075303835,38.52,76820.59,0.1,-0.96693,4e-05,3.22704]
[1779075305849,38.52,76814.69,0.1,-0.96718,4e-05,3.20626]
[1779075306856,38.52,76811.57,0.1,-0.96732,4e-05,3.19534]
[1779075308871,38.52,76801.77,0.1,-0.96773,4e-05,3.16109]
[1779075309877,38.52,76801.39,0.1,-0.96775,4e-05,3.15995]
[1779075314912,38.53,76797.39,0.1,-0.96791,4e-05,3.14691]
[1779075319948,38.53,76794.94,0.1,-0.968,4e-05,3.13939]
[1779075324982,38.54,76796.7,0.1,-0.96791,4e-05,3.14665]
[1779075330017,38.54,76795.15,0.1,-0.96796,4e-05,3.14231]
[1779075335057,38.54,76795.15,0.1,-0.968,4e-05,3.13873]
[1779075337066,38.53,76792.37,0.1,-0.96816,4e-05,3.12534]
[1779075342102,38.48,76797.88,0.1,-0.96808,4e-05,3.13223]
[1779075344117,38.49,76802.96,0.1,-0.96785,4e-05,3.15054]
[1779075349151,38.49,76801.76,0.1,-0.96789,4e-05,3.14757]
[1779075354185,38.49,76799.12,0.1,-0.96802,4e-05,3.13716]
[1779075359240,38.48,76801.45,0.1,-0.96794,4e-05,3.14364]
[1779075364256,38.47,76799.35,0.1,-0.96805,4e-05,3.13421]
[1779075368711,38.47,76805.01,0.1,-0.96783,4e-05,3.15258]
[1779075374326,38.46,76802.79,0.1,-0.96795,4e-05,3.14256]
[1779075379361,38.45,76807.08,0.1,-0.96779,4e-05,3.1558]
[1779075384396,38.45,76806.47,0.1,-0.96784,4e-05,3.1517]
[1779075385405,38.45,76811.47,0.1,-0.96763,4e-05,3.16887]
[1779075386412,38.45,76817.73,0.1,-0.96736,4e-05,3.19113]
[1779075387419,38.45,76825.14,0.1,-0.96704,4e-05,3.21755]
[1779075388862,38.45,76828.97,0.1,-0.96687,4e-05,3.23128]
[1779075394467,38.45,76834.9,0.1,-0.96664,4e-05,3.24877]
[1779075395474,38.45,76842.37,0.1,-0.96631,4e-05,3.27567]
[1779075396481,38.45,76850.26,0.1,-0.96595,4e-05,3.30421]
[1779075397488,38.45,76851.79,0.1,-0.96589,4e-05,3.30973]
[1779075400509,38.45,76862.33,0.1,-0.96541,5e-05,3.34803]
[1779075401516,38.45,76869.51,0.1,-0.96508,5e-05,3.37429]
[1779075402524,38.45,76871.11,0.1,-0.96501,5e-05,3.38004]
[1779075406551,38.45,76864.05,0.1,-0.96534,5e-05,3.35357]
[1779075411595,38.44,76866.1,0.1,-0.96526,5e-05,3.36057]
[1779075414615,38.44,76859.3,0.1,-0.96557,5e-05,3.33543]
[1779075417630,38.44,76851.46,0.1,-0.96592,4e-05,3.30676]
[1779075421659,38.44,76853.02,0.1,-0.96585,5e-05,3.31241]
[1779075426696,38.44,76857.21,0.1,-0.96566,5e-05,3.32765]
[1779075431731,38.44,76857.52,0.1,-0.96565,5e-05,3.3287]
[1779075435759,38.44,76851.83,0.1,-0.96591,4e-05,3.30794]
[1779075440795,38.44,76852.92,0.1,-0.96586,5e-05,3.31195]
[1779075445830,38.44,76850.33,0.1,-0.96598,4e-05,3.3025]
[1779075450865,38.44,76854.64,0.1,-0.96578,5e-05,3.31809]
[1779075455900,38.44,76853.0,0.1,-0.9659,4e-05,3.30778]
[1779075460935,38.44,76854.75,0.1,-0.96582,5e-05,3.3141]
[1779075465971,38.44,76853.4,0.1,-0.96588,5e-05,3.30917]
[1779075467985,38.44,76845.39,0.1,-0.96624,4e-05,3.28021]
[1779075470000,38.44,76842.47,0.1,-0.96637,4e-05,3.2698]
[1779075472022,38.44,76837.08,0.1,-0.96661,4e-05,3.25058]
[1779075477055,38.44,76829.6,0.1,-0.96693,4e-05,3.22429]
[1779075479069,38.44,76827.22,0.1,-0.96703,4e-05,3.21607]
[1779075484115,38.45,76829.24,0.1,-0.96694,4e-05,3.22387]
[1779075489149,38.45,76827.62,0.1,-0.967,4e-05,3.21867]
[1779075494184,38.45,76832.01,0.1,-0.9668,4e-05,3.23488]
[1779075499219,38.45,76835.16,0.1,-0.96666,4e-05,3.24655]
[1779075504255,38.45,76837.64,0.1,-0.96654,4e-05,3.25571]
[1779075508283,38.45,76832.6,0.1,-0.96676,4e-05,3.23785]
[1779075509289,38.45,76831.11,0.1,-0.96683,4e-05,3.23261]
[1779075514327,38.46,76830.22,0.1,-0.9669,4e-05,3.22574]
[1779075519360,38.46,76827.86,0.1,-0.967,4e-05,3.21791]
[1779075524401,38.46,76829.95,0.1,-0.9669,4e-05,3.22603]
[1779075529887,38.46,76826.06,0.1,-0.96706,4e-05,3.21268]
[1779075535472,38.46,76824.47,0.1,-0.96712,4e-05,3.2077]
[1779075540511,38.47,76823.15,0.1,-0.96717,4e-05,3.20357]
[1779075542524,38.47,76814.87,0.1,-0.96753,4e-05,3.17455]
[1779075543531,38.47,76809.92,0.1,-0.96774,4e-05,3.15731]
[1779075544538,38.47,76805.13,0.1,-0.96794,4e-05,3.14073]
[1779075550029,38.47,76805.1,0.1,-0.96793,4e-05,3.14174]
[1779075553601,38.48,76810.45,0.1,-0.96769,4e-05,3.16134]
[1779075558637,38.48,76810.07,0.1,-0.96769,4e-05,3.16099]
[1779075563674,38.48,76809.32,0.1,-0.96771,4e-05,3.15937]
[1779075568708,38.49,76807.58,0.1,-0.96778,4e-05,3.15433]
[1779075573742,38.49,76810.82,0.1,-0.96766,4e-05,3.16268]
[1779075576766,38.49,76814.7,0.1,-0.96749,4e-05,3.17693]
[1779075580238,38.49,76822.05,0.1,-0.96716,4e-05,3.20344]
[1779075582806,38.5,76830.16,0.1,-0.9668,4e-05,3.23271]
[1779075583814,38.5,76832.98,0.1,-0.96668,4e-05,3.24288]
[1779075588848,38.5,76836.62,0.1,-0.96651,4e-05,3.25623]
[1779075593883,38.5,76842.63,0.1,-0.96624,4e-05,3.27803]
[1779075598918,38.5,76842.38,0.1,-0.96625,4e-05,3.27717]
[1779075603954,38.5,76840.45,0.1,-0.96634,4e-05,3.27029]
[1779075606976,38.5,76837.74,0.1,-0.96646,4e-05,3.26066]
[1779075612014,38.5,76838.59,0.1,-0.96642,4e-05,3.26389]
[1779075617050,38.5,76840.31,0.1,-0.96634,4e-05,3.27022]
[1779075622089,38.5,76840.9,0.1,-0.96631,4e-05,3.27246]
[1779075627119,38.5,76834.89,0.1,-0.96658,4e-05,3.25097]
[1779075630140,38.5,76830.06,0.1,-0.96678,4e-05,3.23417]
[1779075635175,38.5,76828.76,0.1,-0.96688,4e-05,3.2257]
[1779075640210,38.5,76827.4,0.1,-0.96693,4e-05,3.22122]
[1779075647259,38.51,76834.12,0.1,-0.96663,4e-05,3.24562]
[1779075649273,38.51,76828.64,0.1,-0.96687,4e-05,3.2261]
[1779075650281,38.51,76824.79,0.1,-0.96704,4e-05,3.21246]
[1779075655315,38.51,76823.79,0.1,-0.96708,4e-05,3.20929]
[1779075660352,38.51,76823.49,0.1,-0.96709,4e-05,3.20866]
[1779075665389,38.51,76818.81,0.1,-0.96728,4e-05,3.19253]
[1779075670422,38.51,76824.36,0.1,-0.96704,4e-05,3.21267]
[1779075674450,38.51,76832.46,0.1,-0.96668,4e-05,3.24175]
[1779075676463,38.51,76836.48,0.1,-0.9665,4e-05,3.25617]
[1779075677470,38.51,76843.48,0.1,-0.96619,4e-05,3.28134]
[1779075678478,38.51,76847.06,0.1,-0.96603,4e-05,3.29423]
[1779075680493,38.51,76848.12,0.1,-0.96598,4e-05,3.29793]
[1779075685526,38.51,76845.88,0.1,-0.96609,4e-05,3.28958]
[1779075688547,38.51,76847.42,0.1,-0.96602,4e-05,3.29495]
[1779075693584,38.51,76850.97,0.1,-0.96591,4e-05,3.3032]
[1779075698618,38.51,76853.06,0.1,-0.96582,5e-05,3.31048]
[1779075703653,38.51,76856.23,0.1,-0.96568,5e-05,3.32163]
[1779075707680,38.51,76863.02,0.1,-0.96538,5e-05,3.346]
[1779075712715,38.5,76863.83,0.1,-0.96535,5e-05,3.34835]
[1779075718758,38.5,76863.57,0.1,-0.96537,5e-05,3.34671]
[1779075723797,38.49,76874.38,0.1,-0.9649,5e-05,3.38453]
[1779075725811,38.49,76878.52,0.1,-0.96471,5e-05,3.39946]
[1779075728833,38.49,76872.22,0.1,-0.96501,5e-05,3.37565]
[1779075731852,38.49,76870.15,0.1,-0.96511,5e-05,3.3676]
[1779075732858,38.49,76863.41,0.1,-0.96542,5e-05,3.34277]
[1779075733865,38.49,76859.78,0.1,-0.96558,5e-05,3.32942]
[1779075735882,38.49,76857.2,0.1,-0.9657,5e-05,3.31988]
[1779075741367,38.49,76859.31,0.1,-0.96561,5e-05,3.32732]
[1779075743934,38.49,76865.95,0.1,-0.96531,5e-05,3.35137]
[1779075748970,38.49,76866.82,0.1,-0.96528,5e-05,3.35403]
[1779075754007,38.48,76863.84,0.1,-0.96546,5e-05,3.33828]
[1779075756020,38.48,76858.83,0.1,-0.96569,5e-05,3.31984]
[1779075761508,38.48,76852.3,0.1,-0.96599,4e-05,3.29586]
[1779075763071,38.48,76851.12,0.1,-0.96604,4e-05,3.29157]
[1779075768112,38.48,76855.21,0.1,-0.96586,5e-05,3.30637]
[1779075774149,38.48,76856.3,0.1,-0.96581,5e-05,3.31023]
[1779075776163,38.48,76866.06,0.1,-0.96537,5e-05,3.34576]
[1779075777170,38.48,76864.42,0.1,-0.96544,5e-05,3.3397]
[1779075782207,38.48,76862.58,0.1,-0.96553,5e-05,3.33275]
[1779075787241,38.48,76863.42,0.1,-0.96549,5e-05,3.33562]
[1779075792276,38.48,76862.62,0.1,-0.96553,5e-05,3.3325]
[1779075795296,38.48,76859.43,0.1,-0.96568,5e-05,3.32082]
[1779075800332,38.48,76862.91,0.1,-0.96552,5e-05,3.33341]
[1779075806374,38.48,76862.85,0.1,-0.96553,5e-05,3.33302]
[1779075811409,38.48,76867.88,0.1,-0.96534,5e-05,3.34697]
[1779075814432,38.48,76873.49,0.1,-0.96509,5e-05,3.36739]
[1779075816459,38.48,76878.68,0.1,-0.96485,5e-05,3.38634]
[1779075821494,38.47,76880.24,0.1,-0.96478,5e-05,3.39152]
[1779075826529,38.47,76886.28,0.1,-0.96451,5e-05,3.41324]
[1779075828546,38.47,76888.32,0.1,-0.96442,5e-05,3.42047]
[1779075833577,38.47,76892.31,0.1,-0.96425,5e-05,3.43446]
[1779075838617,38.46,76897.69,0.1,-0.96401,5e-05,3.45355]
[1779075843651,38.46,76898.9,0.1,-0.96396,5e-05,3.45702]
[1779075848697,38.46,76898.02,0.1,-0.96402,5e-05,3.45269]
[1779075853722,38.45,76901.99,0.1,-0.96384,5e-05,3.46659]
[1779075855738,38.45,76909.85,0.1,-0.96348,5e-05,3.49574]
[1779075856748,38.45,76916.22,0.1,-0.96318,5e-05,3.51958]
[1779075857753,38.45,76918.24,0.1,-0.96309,5e-05,3.52661]
[1779075862787,38.44,76918.38,0.1,-0.9631,5e-05,3.52552]
[1779075864802,38.44,76926.27,0.1,-0.96272,5e-05,3.55523]
[1779075865809,38.44,76931.23,0.1,-0.96249,5e-05,3.5734]
[1779075870844,38.43,76934.03,0.1,-0.96239,5e-05,3.58194]
[1779075875881,38.43,76930.54,0.1,-0.96263,5e-05,3.562]
[1779075880914,38.42,76935.16,0.1,-0.96243,5e-05,3.57759]
[1779075885949,38.41,76937.07,0.1,-0.96236,5e-05,3.58273]
[1779075890999,38.41,76944.75,0.1,-0.96201,5e-05,3.61054]
[1779075892425,38.4,76952.05,0.1,-0.96166,5e-05,3.6379]
[1779075894005,38.4,76950.58,0.1,-0.96175,5e-05,3.63116]
[1779075898033,38.39,76937.96,0.1,-0.96239,5e-05,3.5804]
[1779075899041,38.39,76937.07,0.1,-0.96244,5e-05,3.57655]
[1779075904075,38.38,76935.01,0.1,-0.96257,5e-05,3.56653]
[1779075909109,38.38,76930.13,0.1,-0.96284,5e-05,3.54577]
[1779075914156,38.37,76925.08,0.1,-0.96311,5e-05,3.52446]
[1779075918184,38.36,76918.18,0.1,-0.96346,5e-05,3.49672]
[1779075920198,38.36,76911.28,0.1,-0.96379,5e-05,3.46995]
[1779075922642,38.36,76913.66,0.1,-0.96369,5e-05,3.47829]
[1779075928254,38.35,76907.25,0.1,-0.96402,5e-05,3.45218]
[1779075931279,38.35,76912.27,0.1,-0.96383,5e-05,3.46573]
[1779075936310,38.34,76913.0,0.1,-0.96382,5e-05,3.46679]
[1779075941346,38.34,76911.41,0.1,-0.96392,5e-05,3.45912]
[1779075946381,38.33,76909.09,0.1,-0.96405,5e-05,3.44871]
[1779075948396,38.33,76903.34,0.1,-0.96433,5e-05,3.42654]
[1779075953431,38.33,76903.63,0.1,-0.96433,5e-05,3.4262]
[1779075958466,38.32,76905.48,0.1,-0.96426,5e-05,3.43169]
[1779075962494,38.32,76912.39,0.1,-0.96395,5e-05,3.45649]
[1779075963501,38.32,76919.29,0.1,-0.96363,5e-05,3.48218]
[1779075964508,38.31,76921.51,0.1,-0.96353,5e-05,3.49021]
[1779075967529,38.31,76924.42,0.1,-0.9634,5e-05,3.50009]
[1779075972565,38.3,76927.58,0.1,-0.96328,5e-05,3.51012]
[1779075977601,38.3,76930.84,0.1,-0.96315,5e-05,3.52049]
[1779075980623,38.29,76925.64,0.1,-0.96341,5e-05,3.49948]
[1779075982639,38.29,76918.19,0.1,-0.96378,5e-05,3.47053]
[1779075983645,38.29,76913.7,0.1,-0.96399,5e-05,3.45328]
[1779075987674,38.28,76907.03,0.1,-0.96432,5e-05,3.42701]
[1779075988681,38.28,76905.15,0.1,-0.96442,5e-05,3.4197]
[1779075993717,38.28,76903.92,0.1,-0.96453,5e-05,3.40949]
[1779075998760,38.28,76902.69,0.1,-0.9646,5e-05,3.40371]
[1779076003798,38.27,76898.8,0.1,-0.9648,5e-05,3.38817]
[1779076008830,38.27,76900.96,0.1,-0.96471,5e-05,3.39519]
[1779076013864,38.26,76901.55,0.1,-0.9647,5e-05,3.39634]
[1779076018900,38.26,76900.15,0.1,-0.96478,5e-05,3.39016]
[1779076020914,38.26,76895.03,0.1,-0.96502,5e-05,3.3708]
[1779076021923,38.26,76889.42,0.1,-0.96528,5e-05,3.34993]
[1779076022938,38.26,76889.21,0.1,-0.96529,5e-05,3.34904]
[1779076027963,38.26,76885.28,0.1,-0.96548,5e-05,3.33396]
[1779076031991,38.26,76890.18,0.1,-0.96526,5e-05,3.35161]
[1779076033425,38.26,76898.93,0.1,-0.96485,5e-05,3.38383]
[1779076039040,38.25,76901.47,0.1,-0.96475,5e-05,3.39226]
[1779076042061,38.25,76896.22,0.1,-0.965,5e-05,3.37225]
[1779076047096,38.25,76893.4,0.1,-0.96514,5e-05,3.36106]
[1779076048103,38.25,76887.19,0.1,-0.96543,5e-05,3.33806]
[1779076053568,38.25,76888.18,0.1,-0.96543,5e-05,3.33693]
[1779076059180,38.24,76887.96,0.1,-0.96545,5e-05,3.33548]
[1779076063637,38.24,76878.97,0.1,-0.96586,5e-05,3.30217]
[1779076065222,38.24,76878.55,0.1,-0.96588,5e-05,3.30053]
[1779076070258,38.24,76883.57,0.1,-0.96566,5e-05,3.31864]
[1779076072271,38.24,76885.85,0.1,-0.96555,5e-05,3.32684]
[1779076077306,38.24,76881.77,0.1,-0.96575,5e-05,3.31152]
[1779076082341,38.24,76883.84,0.1,-0.96565,5e-05,3.3188]
[1779076086369,38.24,76890.79,0.1,-0.96534,5e-05,3.34406]
[1779076088384,38.24,76896.81,0.1,-0.96507,5e-05,3.36606]
[1779076093857,38.23,76896.71,0.1,-0.96508,5e-05,3.365]
[1779076099461,38.23,76898.36,0.1,-0.96501,5e-05,3.37037]
[1779076104496,38.23,76899.82,0.1,-0.96495,5e-05,3.37507]
[1779076109531,38.23,76901.36,0.1,-0.96489,5e-05,3.38011]
[1779076112552,38.23,76887.93,0.1,-0.96556,5e-05,3.32587]
[1779076113998,38.23,76883.34,0.1,-0.96577,5e-05,3.309]
[1779076115575,38.23,76883.57,0.1,-0.96576,5e-05,3.30981]
[1779076120610,38.23,76883.66,0.1,-0.96575,5e-05,3.3101]
[1779076123629,38.22,76883.67,0.1,-0.96575,5e-05,3.31007]
[1779076125644,38.22,76882.71,0.1,-0.9658,5e-05,3.30651]
[1779076130678,38.22,76879.99,0.1,-0.96592,5e-05,3.29646]
[1779076135713,38.22,76880.23,0.1,-0.96591,5e-05,3.29726]
[1779076136720,38.22,76870.42,0.1,-0.96635,4e-05,3.26157]
[1779076137728,38.22,76860.71,0.1,-0.96679,4e-05,3.22656]
[1779076138737,38.22,76858.8,0.1,-0.96687,4e-05,3.2198]
[1779076143769,38.23,76861.65,0.1,-0.96674,4e-05,3.2306]
[1779076144776,38.23,76867.41,0.1,-0.96648,4e-05,3.25147]
[1779076145783,38.23,76868.37,0.1,-0.96644,4e-05,3.255]
[1779076150819,38.23,76870.41,0.1,-0.96634,4e-05,3.26262]
[1779076155854,38.23,76873.72,0.1,-0.96619,5e-05,3.27478]
[1779076160889,38.23,76874.6,0.1,-0.96615,5e-05,3.27806]
[1779076165926,38.23,76873.64,0.1,-0.96619,5e-05,3.2746]
[1779076170959,38.23,76875.16,0.1,-0.96612,5e-05,3.28015]
[1779076175994,38.23,76876.88,0.1,-0.96609,5e-05,3.28216]
[1779076181036,38.23,76875.49,0.1,-0.96615,5e-05,3.27705]
[1779076183055,38.23,76881.72,0.1,-0.96587,5e-05,3.29966]
[1779076184064,38.23,76895.09,0.1,-0.96526,5e-05,3.34875]
[1779076185063,38.23,76895.49,0.1,-0.96524,5e-05,3.35008]
[1779076190100,38.23,76896.67,0.1,-0.9652,5e-05,3.35373]
[1779076195140,38.22,76900.11,0.1,-0.96505,5e-05,3.36569]
[1779076200169,38.22,76899.37,0.1,-0.96509,5e-05,3.36214]
[1779076204638,38.22,76907.68,0.1,-0.96472,5e-05,3.39217]
[1779076207218,38.22,76910.2,0.1,-0.9646,5e-05,3.40114]
[1779076211245,38.21,76908.11,0.1,-0.96471,5e-05,3.39257]
[1779076219303,38.21,76911.9,0.1,-0.96455,5e-05,3.40529]
[1779076221316,38.21,76904.73,0.1,-0.96489,5e-05,3.37826]
[1779076223330,38.21,76902.25,0.1,-0.96501,5e-05,3.36869]
[1779076229379,38.2,76902.22,0.1,-0.96502,5e-05,3.36789]
[1779076234847,38.2,76903.62,0.1,-0.965,5e-05,3.36818]
[1779076237428,38.2,76896.18,0.1,-0.96535,5e-05,3.34032]
[1779076238438,38.2,76889.45,0.1,-0.96566,5e-05,3.3155]
[1779076239444,38.2,76889.1,0.1,-0.96568,5e-05,3.31419]
[1779076242464,38.2,76884.19,0.1,-0.9659,5e-05,3.2962]
[1779076246493,38.2,76893.72,0.1,-0.96547,5e-05,3.33116]
[1779076247502,38.2,76895.35,0.1,-0.96539,5e-05,3.33712]
[1779076252534,38.2,76898.74,0.1,-0.96524,5e-05,3.34934]
[1779076257570,38.2,76896.78,0.1,-0.96533,5e-05,3.34178]
[1779076262608,38.2,76896.0,0.1,-0.96537,5e-05,3.33861]
[1779076267640,38.2,76900.14,0.1,-0.96519,5e-05,3.3536]
[1779076269653,38.2,76905.27,0.1,-0.96495,5e-05,3.37244]
[1779076271674,38.19,76907.25,0.1,-0.96486,5e-05,3.37956]
[1779076272687,38.19,76901.85,0.1,-0.96511,5e-05,3.35941]
[1779076273681,38.19,76899.04,0.1,-0.96525,5e-05,3.34892]
[1779076278720,38.19,76905.94,0.1,-0.96493,5e-05,3.3741]
[1779076281742,38.19,76909.39,0.1,-0.96478,5e-05,3.38654]
[1779076286776,38.19,76912.25,0.1,-0.96465,5e-05,3.39649]
[1779076291810,38.19,76911.29,0.1,-0.96475,5e-05,3.38787]
[1779076296845,38.18,76908.49,0.1,-0.96489,5e-05,3.37675]
[1779076301880,38.18,76908.01,0.1,-0.96492,5e-05,3.37432]
[1779076306916,38.18,76906.54,0.1,-0.96499,5e-05,3.36828]
[1779076308929,38.18,76898.29,0.1,-0.96538,5e-05,3.33757]
[1779076309937,38.18,76893.69,0.1,-0.96559,5e-05,3.32058]
[1779076311950,38.18,76885.65,0.1,-0.96596,5e-05,3.29108]
[1779076312957,38.18,76883.0,0.1,-0.96608,5e-05,3.28144]
[1779076317993,38.18,76884.28,0.1,-0.96602,5e-05,3.28627]
[1779076320018,38.18,76876.92,0.1,-0.96635,4e-05,3.25956]
[1779076321013,38.18,76876.04,0.1,-0.96639,4e-05,3.25645]
[1779076325041,38.18,76866.49,0.1,-0.96681,4e-05,3.22229]
[1779076327060,38.18,76856.74,0.1,-0.96724,4e-05,3.18759]
[1779076328066,38.18,76840.33,0.1,-0.96795,4e-05,3.12954]
[1779076329076,38.18,76836.19,0.1,-0.96812,4e-05,3.11524]
[1779076331087,38.19,76830.06,0.1,-0.96838,4e-05,3.09435]
[1779076332095,38.18,76826.15,0.1,-0.96855,4e-05,3.08043]
[1779076334108,38.18,76823.44,0.1,-0.96867,4e-05,3.07053]
[1779076336122,38.18,76818.18,0.1,-0.9689,4e-05,3.05185]
[1779076339153,38.18,76814.41,0.1,-0.96906,4e-05,3.03827]
[1779076343176,38.18,76820.11,0.1,-0.96883,4e-05,3.05735]
[1779076344183,38.18,76824.29,0.1,-0.96866,4e-05,3.07168]
[1779076347207,38.17,76828.49,0.1,-0.96849,4e-05,3.08566]
[1779076350227,38.17,76834.55,0.1,-0.96824,4e-05,3.10614]
[1779076355692,38.18,76840.43,0.1,-0.968,4e-05,3.12458]
[1779076361307,38.18,76849.88,0.1,-0.96759,4e-05,3.15764]
[1779076362316,38.18,76851.1,0.1,-0.96754,4e-05,3.16221]
[1779076367366,38.18,76849.08,0.1,-0.96761,4e-05,3.15617]
[1779076372402,38.19,76849.52,0.1,-0.96758,4e-05,3.15893]
[1779076377435,38.19,76853.26,0.1,-0.9674,4e-05,3.1733]
[1779076382470,38.19,76854.54,0.1,-0.96733,4e-05,3.17889]
[1779076385905,38.2,76849.96,0.1,-0.96752,4e-05,3.16349]
[1779076391534,38.2,76849.2,0.1,-0.96754,4e-05,3.16217]
[1779076393549,38.2,76854.68,0.1,-0.96729,4e-05,3.18208]
[1779076398584,38.21,76855.26,0.1,-0.96726,4e-05,3.18507]
[1779076403619,38.21,76856.23,0.1,-0.9672,4e-05,3.18946]
[1779076409661,38.21,76860.02,0.1,-0.96702,4e-05,3.20398]
[1779076414696,38.22,76860.09,0.1,-0.96705,4e-05,3.20078]
[1779076419733,38.22,76860.39,0.1,-0.96703,4e-05,3.20261]
[1779076423759,38.22,76867.92,0.1,-0.96669,4e-05,3.2302]
[1779076426192,38.22,76869.77,0.1,-0.9666,4e-05,3.23705]
[1779076431817,38.22,76868.66,0.1,-0.96664,4e-05,3.23355]
[1779076436854,38.22,76867.56,0.1,-0.96669,4e-05,3.23002]
[1779076441888,38.23,76861.54,0.1,-0.96695,4e-05,3.20881]
[1779076443902,38.23,76857.44,0.1,-0.96713,4e-05,3.19439]
[1779076446332,38.23,76852.29,0.1,-0.96735,4e-05,3.1763]
[1779076447931,38.23,76852.17,0.1,-0.96735,4e-05,3.17621]
[1779076452966,38.23,76853.6,0.1,-0.96728,4e-05,3.18214]
[1779076458000,38.23,76856.38,0.1,-0.96715,4e-05,3.19286]
[1779076460015,38.24,76850.61,0.1,-0.9674,4e-05,3.17258]
[1779076462036,38.24,76849.57,0.1,-0.96744,4e-05,3.16923]
[1779076467066,38.24,76846.12,0.1,-0.96758,4e-05,3.1579]
[1779076472101,38.23,76844.64,0.1,-0.96771,4e-05,3.14653]
[1779076477137,38.23,76839.48,0.1,-0.96795,4e-05,3.12707]
[1779076479151,38.23,76834.56,0.1,-0.96817,4e-05,3.10912]
[1779076483181,38.22,76838.22,0.1,-0.96802,4e-05,3.12065]
[1779076488214,38.22,76840.45,0.1,-0.96795,4e-05,3.12677]
[1779076493248,38.21,76838.86,0.1,-0.96804,4e-05,3.11942]
[1779076498283,38.2,76834.93,0.1,-0.96823,4e-05,3.10389]
[1779076503318,38.2,76841.66,0.1,-0.96795,4e-05,3.12654]
[1779076510369,38.21,76844.91,0.1,-0.96779,4e-05,3.13967]
[1779076511374,38.21,76839.73,0.1,-0.96801,4e-05,3.12163]
[1779076512382,38.2,76834.03,0.1,-0.96826,4e-05,3.10127]
[1779076513389,38.2,76831.91,0.1,-0.96836,4e-05,3.09354]
[1779076515405,38.2,76828.12,0.1,-0.96853,4e-05,3.07974]
[1779076520438,38.2,76833.17,0.1,-0.96833,4e-05,3.09598]
[1779076525474,38.19,76831.72,0.1,-0.96841,4e-05,3.0894]
[1779076530508,38.19,76831.75,0.1,-0.96843,4e-05,3.08805]
[1779076535544,38.18,76836.22,0.1,-0.96829,4e-05,3.09814]
[1779076540579,38.18,76832.92,0.1,-0.96845,4e-05,3.08513]
[1779076545615,38.17,76833.56,0.1,-0.96844,4e-05,3.08595]
[1779076550650,38.17,76832.05,0.1,-0.96852,4e-05,3.07927]
[1779076555684,38.16,76831.05,0.1,-0.96858,4e-05,3.07441]
[1779076561732,38.15,76831.32,0.1,-0.96859,4e-05,3.07349]
[1779076567179,38.15,76831.33,0.1,-0.9686,4e-05,3.07279]
[1779076572806,38.15,76818.58,0.1,-0.96914,4e-05,3.02881]
[1779076573812,38.15,76814.53,0.1,-0.96931,4e-05,3.01467]
[1779076578848,38.15,76816.41,0.1,-0.96924,4e-05,3.02033]
[1779076583884,38.15,76818.19,0.1,-0.96918,4e-05,3.02567]
[1779076589925,38.14,76821.61,0.1,-0.96905,4e-05,3.03644]
[1779076593958,38.14,76827.7,0.1,-0.96884,4e-05,3.05272]
[1779076595967,38.14,76831.71,0.1,-0.96867,4e-05,3.06622]
[1779076601002,38.13,76830.37,0.1,-0.96874,4e-05,3.0604]
[1779076606037,38.13,76830.22,0.1,-0.96876,4e-05,3.05871]
[1779076611073,38.13,76830.66,0.1,-0.96876,4e-05,3.05907]
[1779076614093,38.12,76823.84,0.1,-0.96906,4e-05,3.03472]
[1779076617532,38.12,76832.84,0.1,-0.96868,4e-05,3.06538]
[1779076619128,38.12,76833.74,0.1,-0.96865,4e-05,3.06806]
[1779076624162,38.12,76832.82,0.1,-0.96871,4e-05,3.0636]
[1779076629198,38.11,76832.07,0.1,-0.96875,4e-05,3.05974]
[1779076634233,38.11,76830.88,0.1,-0.96882,4e-05,3.05435]
[1779076639268,38.1,76829.79,0.1,-0.96888,4e-05,3.04932]
[1779076644303,38.1,76830.14,0.1,-0.96888,4e-05,3.04929]
[1779076649338,38.09,76830.34,0.1,-0.96889,4e-05,3.04874]
[1779076654373,38.09,76834.05,0.1,-0.96879,4e-05,3.05629]
[1779076659409,38.08,76833.3,0.1,-0.96883,4e-05,3.05236]
[1779076662430,38.08,76840.05,0.1,-0.96856,4e-05,3.07507]
[1779076667465,38.08,76841.75,0.1,-0.9685,4e-05,3.07953]
[1779076672500,38.07,76844.03,0.1,-0.96842,4e-05,3.08602]
[1779076677535,38.07,76846.71,0.1,-0.96833,4e-05,3.09388]
[1779076682573,38.06,76846.55,0.1,-0.96835,4e-05,3.09175]
[1779076687609,38.05,76846.06,0.1,-0.96839,4e-05,3.08854]
[1779076692640,38.05,76848.81,0.1,-0.96829,4e-05,3.09671]
[1779076698094,38.04,76849.2,0.1,-0.9683,4e-05,3.09626]
[1779076703720,38.04,76850.57,0.1,-0.96826,4e-05,3.09958]
[1779076708164,38.03,76862.74,0.1,-0.96774,4e-05,3.14166]
[1779076709762,38.03,76866.63,0.1,-0.96757,4e-05,3.15573]
[1779076713790,38.04,76877.63,0.1,-0.96711,4e-05,3.1917]
[1779076714797,38.04,76879.53,0.1,-0.96703,4e-05,3.19868]
[1779076718234,38.04,76884.67,0.1,-0.96681,4e-05,3.21652]
[1779076723861,38.03,76884.3,0.1,-0.96684,4e-05,3.21414]
[1779076728895,38.02,76885.19,0.1,-0.96682,4e-05,3.21505]
[1779076733930,38.02,76883.58,0.1,-0.96693,4e-05,3.20698]
[1779076738965,38.01,76887.25,0.1,-0.96679,4e-05,3.21799]
[1779076744003,38.0,76888.99,0.1,-0.96674,4e-05,3.22205]
[1779076749035,37.99,76890.17,0.1,-0.96671,4e-05,3.22416]
[1779076754070,37.99,76891.8,0.1,-0.96667,4e-05,3.22792]
[1779076759115,37.98,76889.15,0.1,-0.96681,4e-05,3.21619]
[1779076760126,37.98,76875.56,0.1,-0.96742,4e-05,3.1669]
[1779076761131,37.98,76872.67,0.1,-0.96755,4e-05,3.15625]
[1779076763145,37.97,76862.0,0.1,-0.96803,4e-05,3.11774]
[1779076764154,37.97,76861.76,0.1,-0.96804,4e-05,3.11665]
[1779076769187,37.97,76859.46,0.1,-0.96815,4e-05,3.10732]
[1779076774222,37.96,76859.03,0.1,-0.96823,4e-05,3.10048]
[1779076779262,37.96,76859.97,0.1,-0.9682,4e-05,3.10259]
[1779076784292,37.96,76858.12,0.1,-0.9683,4e-05,3.09484]
[1779076789328,37.95,76859.16,0.1,-0.96827,4e-05,3.09729]
[1779076794363,37.95,76857.27,0.1,-0.96836,4e-05,3.08943]
[1779076799403,37.94,76857.47,0.1,-0.96837,4e-05,3.08901]
[1779076804434,37.94,76852.27,0.1,-0.96861,4e-05,3.06965]
[1779076806447,37.94,76859.62,0.1,-0.9683,4e-05,3.09508]
[1779076807457,37.94,76862.21,0.1,-0.96819,4e-05,3.10397]
[1779076812493,37.93,76867.62,0.1,-0.96797,4e-05,3.12179]
[1779076814504,37.93,76871.25,0.1,-0.96782,4e-05,3.13407]
[1779076819538,37.93,76871.7,0.1,-0.96782,4e-05,3.13407]
[1779076822559,37.92,76877.33,0.1,-0.96758,4e-05,3.15316]
[1779076827594,37.92,76874.45,0.1,-0.96773,4e-05,3.14114]
[1779076832630,37.91,76881.23,0.1,-0.96749,4e-05,3.15953]
[1779076837664,37.9,76879.99,0.1,-0.96757,4e-05,3.15335]
[1779076842700,37.9,76879.7,0.1,-0.9676,4e-05,3.15059]
[1779076847734,37.89,76874.33,0.1,-0.96786,4e-05,3.12976]
[1779076850756,37.89,76866.68,0.1,-0.96821,4e-05,3.10169]
[1779076852769,37.89,76865.04,0.1,-0.96828,4e-05,3.09535]
[1779076856802,37.88,76873.62,0.1,-0.96792,4e-05,3.12467]
[1779076857805,37.88,76873.98,0.1,-0.96791,4e-05,3.12563]
[1779076862839,37.88,76874.9,0.1,-0.96789,4e-05,3.12733]
[1779076867874,37.87,76872.73,0.1,-0.968,4e-05,3.11808]
[1779076872910,37.87,76876.26,0.1,-0.96787,4e-05,3.12922]
[1779076875930,37.86,76883.84,0.1,-0.96755,4e-05,3.15543]
[1779076879361,37.86,76887.14,0.1,-0.96742,4e-05,3.16598]
[1779076884994,37.85,76884.76,0.1,-0.96754,4e-05,3.15582]
[1779076889430,37.85,76891.87,0.1,-0.96725,4e-05,3.17977]
[1779076895069,37.84,76893.98,0.1,-0.96721,4e-05,3.18181]
[1779076897079,37.84,76899.31,0.1,-0.96697,4e-05,3.20099]
[1779076901108,37.85,76904.49,0.1,-0.96673,5e-05,3.22073]
[1779076906142,37.85,76907.6,0.1,-0.96657,5e-05,3.23304]
[1779076907150,37.85,76909.84,0.1,-0.96647,5e-05,3.24137]
[1779076911178,37.85,76897.99,0.1,-0.967,4e-05,3.19887]
[1779076912185,37.85,76895.67,0.1,-0.9671,4e-05,3.19069]
[1779076914198,37.85,76889.1,0.1,-0.96739,4e-05,3.16687]
[1779076917219,37.85,76873.17,0.1,-0.96811,4e-05,3.10903]
[1779076918226,37.85,76863.17,0.1,-0.96854,4e-05,3.07347]
[1779076919643,37.85,76864.34,0.1,-0.96849,4e-05,3.0774]
[1779076925275,37.84,76861.4,0.1,-0.96863,4e-05,3.0659]
[1779076930310,37.84,76858.46,0.1,-0.96877,4e-05,3.05461]
[1779076934338,37.84,76864.91,0.1,-0.9685,4e-05,3.07653]
[1779076939830,37.83,76866.43,0.1,-0.96845,4e-05,3.08082]
[1779076944408,37.83,76866.89,0.1,-0.96845,4e-05,3.08128]
[1779076949900,37.83,76864.06,0.1,-0.96858,4e-05,3.07077]
[1779076955485,37.82,76863.56,0.1,-0.96865,4e-05,3.06357]
[1779076959513,37.82,76870.07,0.1,-0.96838,4e-05,3.08561]
[1779076960520,37.82,76874.73,0.1,-0.96818,4e-05,3.10184]
[1779076962534,37.82,76875.61,0.1,-0.96815,4e-05,3.10439]
[1779076970598,37.81,76876.39,0.1,-0.96815,4e-05,3.10487]
[1779076975633,37.8,76871.5,0.1,-0.96838,4e-05,3.08612]
[1779076977647,37.8,76870.28,0.1,-0.96844,4e-05,3.08131]
[1779076982682,37.8,76871.56,0.1,-0.9684,4e-05,3.08458]
[1779076987717,37.79,76873.43,0.1,-0.96833,4e-05,3.08994]
[1779076992752,37.79,76879.88,0.1,-0.96807,4e-05,3.11152]
[1779076999801,37.78,76875.97,0.1,-0.96826,4e-05,3.09572]
[1779077003830,37.78,76868.47,0.1,-0.9686,4e-05,3.06824]
[1779077007858,37.78,76865.98,0.1,-0.96872,4e-05,3.05865]
[1779077012891,37.77,76864.77,0.1,-0.96882,4e-05,3.0493]
[1779077017927,37.77,76861.94,0.1,-0.96895,4e-05,3.03843]
[1779077018935,37.77,76856.74,0.1,-0.96918,4e-05,3.02011]
[1779077019941,37.77,76856.91,0.1,-0.96917,4e-05,3.02056]
[1779077025995,37.76,76858.25,0.1,-0.96912,4e-05,3.02436]
[1779077029006,37.76,76850.59,0.1,-0.96945,4e-05,2.99732]
[1779077031018,37.76,76851.22,0.1,-0.96943,4e-05,2.99929]
[1779077036053,37.76,76852.74,0.1,-0.96937,4e-05,3.00404]
[1779077041088,37.76,76855.04,0.1,-0.96928,4e-05,3.0115]
[1779077046124,37.76,76854.44,0.1,-0.96931,4e-05,3.00888]
[1779077051159,37.75,76856.67,0.1,-0.96922,4e-05,3.0161]
[1779077056194,37.75,76858.19,0.1,-0.96917,4e-05,3.02085]
[1779077061229,37.75,76858.06,0.1,-0.96918,4e-05,3.01972]
[1779077066264,37.75,76859.28,0.1,-0.96914,4e-05,3.02343]
[1779077071299,37.75,76858.69,0.1,-0.96921,4e-05,3.01675]
[1779077076334,37.74,76860.44,0.1,-0.96914,4e-05,3.02233]
[1779077081369,37.74,76860.51,0.1,-0.96914,4e-05,3.02205]
[1779077086406,37.74,76861.15,0.1,-0.96912,4e-05,3.02375]
[1779077091439,37.74,76860.94,0.1,-0.96914,4e-05,3.02249]
[1779077096474,37.74,76858.67,0.1,-0.96924,4e-05,3.01405]
[1779077101509,37.73,76857.11,0.1,-0.96931,4e-05,3.0081]
[1779077106547,37.73,76856.86,0.1,-0.96933,4e-05,3.00671]
[1779077111029,37.73,76865.11,0.1,-0.96898,4e-05,3.03506]
[1779077112590,37.73,76870.17,0.1,-0.96877,4e-05,3.05253]
[1779077117625,37.73,76870.35,0.1,-0.96877,4e-05,3.05223]
[1779077122663,37.72,76870.93,0.1,-0.96876,4e-05,3.05339]
[1779077127697,37.72,76873.45,0.1,-0.96866,4e-05,3.06132]
[1779077132735,37.72,76874.28,0.1,-0.96868,4e-05,3.05917]
[1779077134749,37.72,76868.89,0.1,-0.96892,4e-05,3.03988]
[1779077138777,37.71,76863.04,0.1,-0.96917,4e-05,3.01885]
[1779077143813,37.71,76868.04,0.1,-0.96897,4e-05,3.03568]
[1779077148848,37.71,76869.49,0.1,-0.96891,4e-05,3.04]
[1779077153882,37.71,76873.92,0.1,-0.96873,4e-05,3.05473]
[1779077158917,37.7,76874.63,0.1,-0.96871,4e-05,3.05639]
[1779077163954,37.7,76878.83,0.1,-0.96854,4e-05,3.07035]
[1779077166975,37.7,76891.76,0.1,-0.96799,4e-05,3.11566]
[1779077167982,37.7,76899.27,0.1,-0.96766,4e-05,3.14228]
[1779077168996,37.7,76899.07,0.1,-0.96766,4e-05,3.14186]
[1779077174024,37.7,76898.29,0.1,-0.96768,4e-05,3.14061]
[1779077179059,37.71,76899.01,0.1,-0.96763,4e-05,3.14462]
[1779077183087,37.71,76897.09,0.1,-0.9677,4e-05,3.13888]
[1779077186109,37.72,76891.94,0.1,-0.96792,4e-05,3.12134]
[1779077187115,37.72,76886.04,0.1,-0.96817,4e-05,3.10064]
[1779077191143,37.71,76883.1,0.1,-0.96835,4e-05,3.08508]
[1779077193157,37.71,76888.32,0.1,-0.96813,4e-05,3.1031]
[1779077198193,37.71,76888.67,0.1,-0.96813,4e-05,3.10302]
[1779077200209,37.71,76883.16,0.1,-0.96838,4e-05,3.08296]
[1779077201671,37.7,76877.19,0.1,-0.96864,4e-05,3.06145]
[1779077207255,37.7,76873.68,0.1,-0.9688,4e-05,3.04826]
[1779077212290,37.7,76876.72,0.1,-0.96868,4e-05,3.05813]
[1779077217328,37.7,76873.86,0.1,-0.96881,4e-05,3.04728]
[1779077219339,37.69,76866.44,0.1,-0.96914,4e-05,3.02101]
[1779077221812,37.69,76864.28,0.1,-0.96923,4e-05,3.01318]
[1779077224380,37.69,76873.46,0.1,-0.96884,4e-05,3.04496]
[1779077229410,37.69,76878.76,0.1,-0.96862,4e-05,3.063]
[1779077230419,37.69,76882.96,0.1,-0.96845,4e-05,3.07748]
[1779077237466,37.68,76887.75,0.1,-0.96825,4e-05,3.09304]
[1779077242502,37.68,76890.28,0.1,-0.96816,4e-05,3.10099]
[1779077246530,37.68,76884.37,0.1,-0.96842,4e-05,3.07917]
[1779077247541,37.68,76880.67,0.1,-0.96859,4e-05,3.06592]
[1779077252572,37.67,76878.34,0.1,-0.96874,4e-05,3.05286]
[1779077257607,37.67,76878.7,0.1,-0.96873,4e-05,3.05346]
[1779077262645,37.67,76879.14,0.1,-0.96872,4e-05,3.05438]
[1779077266674,37.67,76885.81,0.1,-0.96844,4e-05,3.07743]
[1779077267681,37.67,76889.82,0.1,-0.96826,4e-05,3.09149]
[1779077272161,37.66,76882.09,0.1,-0.96861,4e-05,3.06341]
[1779077275736,37.66,76880.05,0.1,-0.9687,4e-05,3.05563]
[1779077279765,37.66,76872.12,0.1,-0.96905,4e-05,3.02727]
[1779077282232,37.66,76871.91,0.1,-0.96906,4e-05,3.02636]
[1779077287820,37.66,76872.06,0.1,-0.96906,4e-05,3.02648]
[1779077292855,37.66,76870.16,0.1,-0.96914,4e-05,3.01953]
[1779077297891,37.66,76871.7,0.1,-0.96908,4e-05,3.0246]
[1779077302932,37.66,76877.91,0.1,-0.96882,4e-05,3.04606]
[1779077304941,37.65,76879.51,0.1,-0.96875,4e-05,3.05148]
[1779077309976,37.65,76876.4,0.1,-0.96889,4e-05,3.04004]
[1779077315014,37.65,76881.65,0.1,-0.96871,4e-05,3.05387]
[1779077320046,37.65,76883.32,0.1,-0.96865,4e-05,3.05911]
[1779077325085,37.65,76883.39,0.1,-0.96866,4e-05,3.05865]
[1779077328103,37.64,76889.51,0.1,-0.9684,4e-05,3.07984]
[1779077330117,37.63,76889.52,0.1,-0.96844,4e-05,3.07603]
[1779077332130,37.62,76885.69,0.1,-0.96863,4e-05,3.06051]
[1779077337165,37.62,76886.66,0.1,-0.9686,4e-05,3.06312]
[1779077342200,37.62,76884.96,0.1,-0.96869,4e-05,3.05627]
[1779077347235,37.62,76879.49,0.1,-0.96893,4e-05,3.03625]
[1779077352273,37.61,76879.9,0.1,-0.96892,4e-05,3.03703]
[1779077357306,37.61,76881.13,0.1,-0.96888,4e-05,3.04066]
[1779077361333,37.61,76886.51,0.1,-0.96865,4e-05,3.05903]
[1779077366368,37.61,76889.85,0.1,-0.96852,4e-05,3.06998]
[1779077371403,37.59,76890.17,0.1,-0.9686,4e-05,3.06255]
[1779077376438,37.59,76889.17,0.1,-0.96865,4e-05,3.05813]
[1779077381473,37.58,76892.74,0.1,-0.96851,4e-05,3.0699]
[1779077386508,37.57,76901.22,0.1,-0.96819,4e-05,3.09562]
[1779077387515,37.56,76906.19,0.1,-0.968,4e-05,3.11108]
[1779077388521,37.55,76913.36,0.1,-0.96772,4e-05,3.13424]
[1779077389529,37.54,76913.28,0.1,-0.96776,4e-05,3.131]
[1779077394565,37.6,76914.07,0.1,-0.96751,4e-05,3.1513]
[1779077400612,37.65,76916.97,0.1,-0.96719,4e-05,3.177]
[1779077404637,37.65,76922.99,0.1,-0.96693,5e-05,3.19797]
[1779077406649,37.65,76925.92,0.1,-0.9668,5e-05,3.20783]
[1779077411689,37.64,76929.46,0.1,-0.96667,5e-05,3.21859]
[1779077416724,37.63,76922.39,0.1,-0.96702,5e-05,3.19066]
[1779077419745,37.63,76920.31,0.1,-0.96713,4e-05,3.18194]
[1779077423239,37.63,76908.41,0.1,-0.96767,4e-05,3.13783]
[1779077423778,37.63,76908.41,0.1,-0.96768,4e-05,3.13751]
[1779077426795,37.62,76906.15,0.1,-0.96779,4e-05,3.12851]
[1779077431830,37.62,76906.63,0.1,-0.96782,4e-05,3.12464]
[1779077436865,37.61,76906.37,0.1,-0.96785,4e-05,3.1223]
[1779077441900,37.61,76906.88,0.1,-0.96785,4e-05,3.12276]
[1779077446936,37.6,76905.91,0.1,-0.96791,4e-05,3.11791]
[1779077450969,37.6,76899.56,0.1,-0.9682,4e-05,3.09414]
[1779077451976,37.6,76896.6,0.1,-0.96833,4e-05,3.08338]
[1779077457009,37.59,76897.08,0.1,-0.96833,4e-05,3.08397]
[1779077461039,37.59,76888.85,0.1,-0.9687,4e-05,3.0539]
[1779077462047,37.59,76887.06,0.1,-0.96877,4e-05,3.0474]
[1779077467082,37.59,76886.79,0.1,-0.9688,4e-05,3.04558]
[1779077472122,37.58,76885.83,0.1,-0.96885,4e-05,3.04135]
[1779077477153,37.58,76882.81,0.1,-0.96899,4e-05,3.02994]
[1779077482187,37.58,76878.4,0.1,-0.96919,4e-05,3.0138]
[1779077488236,37.58,76878.26,0.1,-0.9692,4e-05,3.0126]
[1779077493266,37.57,76877.06,0.1,-0.9693,4e-05,3.00374]
[1779077498301,37.57,76876.16,0.1,-0.96934,4e-05,3.00007]
[1779077503336,37.57,76877.68,0.1,-0.96929,4e-05,3.00484]
[1779077509378,37.57,76874.19,0.1,-0.96944,4e-05,2.9921]
[1779077511393,37.57,76882.33,0.1,-0.9691,4e-05,3.02038]
[1779077512401,37.57,76889.16,0.1,-0.9688,4e-05,3.04426]
[1779077513407,37.57,76889.38,0.1,-0.9688,4e-05,3.04486]
[1779077518445,37.56,76899.38,0.1,-0.96837,4e-05,3.07931]
[1779077519456,37.56,76904.07,0.1,-0.96817,4e-05,3.09578]
[1779077524488,37.56,76902.17,0.1,-0.96827,4e-05,3.08776]
[1779077529518,37.55,76907.84,0.1,-0.96804,4e-05,3.10677]
[1779077532543,37.55,76901.48,0.1,-0.96833,4e-05,3.08328]
[1779077534553,37.55,76900.37,0.1,-0.96838,4e-05,3.07889]
[1779077539596,37.55,76901.37,0.1,-0.96835,4e-05,3.08136]
[1779077544633,37.54,76899.43,0.1,-0.96845,4e-05,3.0734]
[1779077549669,37.54,76900.76,0.1,-0.9684,4e-05,3.0771]
[1779077554703,37.54,76901.45,0.1,-0.96842,4e-05,3.07438]
[1779077559742,37.53,76905.84,0.1,-0.96824,4e-05,3.08957]
[1779077564776,37.53,76905.87,0.1,-0.96825,4e-05,3.08828]
[1779077569810,37.52,76903.29,0.1,-0.96838,4e-05,3.07796]
[1779077574844,37.52,76903.44,0.1,-0.96839,4e-05,3.07745]
[1779077579880,37.52,76903.4,0.1,-0.9684,4e-05,3.07625]
[1779077584916,37.51,76903.51,0.1,-0.96841,4e-05,3.07561]
[1779077589955,37.51,76907.5,0.1,-0.96825,4e-05,3.08877]
[1779077594459,37.51,76917.27,0.1,-0.96782,4e-05,3.12346]
[1779077595993,37.51,76918.03,0.1,-0.96779,4e-05,3.12626]
[1779077601038,37.51,76921.58,0.1,-0.96761,4e-05,3.14059]
[1779077606072,37.52,76924.45,0.1,-0.96746,4e-05,3.15246]
[1779077609093,37.52,76930.16,0.1,-0.96722,5e-05,3.17223]
[1779077614600,37.51,76932.88,0.1,-0.96716,5e-05,3.17624]
[1779077619187,37.51,76939.62,0.1,-0.96687,5e-05,3.19918]
[1779077620194,37.5,76940.4,0.1,-0.96684,5e-05,3.20167]
[1779077625228,37.51,76941.23,0.1,-0.96679,5e-05,3.20588]
[1779077630263,37.51,76942.07,0.1,-0.96674,5e-05,3.21009]
[1779077635298,37.52,76941.47,0.1,-0.96675,5e-05,3.20893]
[1779077640334,37.52,76939.0,0.1,-0.96685,5e-05,3.20096]
[1779077644362,37.52,76944.06,0.1,-0.96661,5e-05,3.22037]
[1779077648395,37.52,76947.78,0.1,-0.96644,5e-05,3.23356]
[1779077649396,37.52,76957.56,0.1,-0.96599,5e-05,3.27]
[1779077650404,37.52,76966.31,0.1,-0.96558,5e-05,3.3026]
[1779077651410,37.52,76968.0,0.1,-0.9655,5e-05,3.30898]
[1779077655440,37.52,76962.32,0.1,-0.96576,5e-05,3.28798]
[1779077660473,37.52,76959.66,0.1,-0.96588,5e-05,3.27839]
[1779077665509,37.52,76959.2,0.1,-0.9659,5e-05,3.27696]
[1779077668539,37.52,76952.54,0.1,-0.96621,5e-05,3.25244]
[1779077673572,37.53,76954.01,0.1,-0.96618,5e-05,3.25402]
[1779077678607,37.53,76948.62,0.1,-0.96642,5e-05,3.23466]
[1779077683641,37.53,76949.86,0.1,-0.96635,5e-05,3.23981]
[1779077688677,37.53,76947.03,0.1,-0.96648,5e-05,3.22986]
[1779077693711,37.53,76942.18,0.1,-0.96669,5e-05,3.2125]
[1779077695725,37.53,76939.68,0.1,-0.96681,5e-05,3.20356]
[1779077700760,37.53,76938.37,0.1,-0.96686,5e-05,3.19877]
[1779077705795,37.53,76938.62,0.1,-0.96688,5e-05,3.19733]
[1779077710830,37.52,76936.06,0.1,-0.96703,5e-05,3.18571]
[1779077715867,37.51,76938.62,0.1,-0.96694,5e-05,3.19281]
[1779077718885,37.51,76932.72,0.1,-0.96722,5e-05,3.16999]
[1779077722914,37.5,76929.46,0.1,-0.96739,4e-05,3.15657]
[1779077727950,37.49,76930.61,0.1,-0.96737,4e-05,3.15856]
[1779077732984,37.49,76932.25,0.1,-0.96735,4e-05,3.15853]
[1779077738019,37.48,76933.35,0.1,-0.96732,5e-05,3.16139]
[1779077743054,37.48,76938.99,0.1,-0.96708,5e-05,3.18076]
[1779077748091,37.47,76939.85,0.1,-0.96706,5e-05,3.18202]
[1779077750103,37.47,76945.37,0.1,-0.96681,5e-05,3.20207]
[1779077751110,37.47,76950.44,0.1,-0.96658,5e-05,3.22089]
[1779077753124,37.47,76949.95,0.1,-0.96661,5e-05,3.21882]
[1779077758160,37.47,76944.98,0.1,-0.96683,5e-05,3.20087]
[1779077763196,37.48,76951.74,0.1,-0.96651,5e-05,3.22675]
[1779077764203,37.48,76952.0,0.1,-0.96649,5e-05,3.22788]
[1779077769236,37.48,76950.1,0.1,-0.96657,5e-05,3.22175]
[1779077774272,37.48,76949.46,0.1,-0.96659,5e-05,3.22029]
[1779077779307,37.49,76953.52,0.1,-0.96639,5e-05,3.23606]
[1779077784342,37.49,76951.66,0.1,-0.96647,5e-05,3.22994]
[1779077789377,37.49,76949.81,0.1,-0.96654,5e-05,3.22388]
[1779077795869,37.49,76945.79,0.1,-0.96676,5e-05,3.20582]
[1779077801461,37.5,76942.99,0.1,-0.96687,5e-05,3.19663]
[1779077806500,37.5,76939.8,0.1,-0.967,5e-05,3.186]
[1779077808516,37.5,76923.91,0.1,-0.96772,4e-05,3.12792]
[1779077809523,37.5,76911.73,0.1,-0.96826,4e-05,3.08424]
[1779077810530,37.5,76907.29,0.1,-0.96846,4e-05,3.06821]
[1779077813551,37.5,76906.67,0.1,-0.96849,4e-05,3.06544]
[1779077816572,37.5,76912.39,0.1,-0.96825,4e-05,3.08523]
[1779077821607,37.49,76917.29,0.1,-0.96805,4e-05,3.10162]
[1779077826642,37.49,76915.04,0.1,-0.96816,4e-05,3.09243]
[1779077831677,37.48,76917.93,0.1,-0.96805,4e-05,3.10165]
[1779077836714,37.48,76916.36,0.1,-0.96813,4e-05,3.09492]
[1779077841748,37.48,76916.26,0.1,-0.96815,4e-05,3.09347]
[1779077846783,37.47,76915.28,0.1,-0.9682,4e-05,3.08893]
[1779077851820,37.47,76916.79,0.1,-0.96819,4e-05,3.08918]
[1779077856855,37.47,76917.58,0.1,-0.96817,4e-05,3.09103]
[1779077861892,37.46,76918.43,0.1,-0.96814,4e-05,3.09313]
[1779077866937,37.46,76919.0,0.1,-0.96811,4e-05,3.09544]
[1779077871972,37.46,76919.45,0.1,-0.9681,4e-05,3.09671]
[1779077876430,37.46,76905.31,0.1,-0.96873,4e-05,3.04547]
[1779077878014,37.46,76905.24,0.1,-0.96873,4e-05,3.04513]
[1779077883051,37.46,76902.37,0.1,-0.96886,4e-05,3.03451]
[1779077888088,37.45,76901.62,0.1,-0.9689,4e-05,3.03136]
[1779077893123,37.45,76902.82,0.1,-0.96885,4e-05,3.03519]
[1779077898159,37.45,76903.73,0.1,-0.96882,4e-05,3.03802]
[1779077901179,37.45,76893.04,0.1,-0.96928,4e-05,3.00016]
[1779077902186,37.45,76887.74,0.1,-0.96951,4e-05,2.98161]
[1779077903193,37.45,76887.67,0.1,-0.96951,4e-05,2.98138]
[1779077908228,37.45,76884.61,0.1,-0.96964,4e-05,2.97076]
[1779077912256,37.45,76879.17,0.1,-0.96991,4e-05,2.94782]
[1779077917292,37.45,76881.55,0.1,-0.96981,4e-05,2.95618]
[1779077922326,37.45,76883.18,0.1,-0.96974,4e-05,2.9618]
[1779077927361,37.45,76883.19,0.1,-0.96974,4e-05,2.96178]
[1779077930383,37.45,76888.66,0.1,-0.96951,4e-05,2.98078]
[1779077932396,37.45,76894.71,0.1,-0.96925,4e-05,3.00182]
[1779077937432,37.45,76896.85,0.1,-0.96917,4e-05,3.00892]
[1779077942467,37.45,76898.05,0.1,-0.96912,4e-05,3.01264]
[1779077947502,37.45,76895.69,0.1,-0.96923,4e-05,3.00383]
[1779077952537,37.44,76897.47,0.1,-0.96916,4e-05,3.00956]
[1779077957012,37.44,76906.66,0.1,-0.96877,4e-05,3.0415]
[1779077958579,37.44,76909.4,0.1,-0.96865,4e-05,3.0509]
[1779077964625,37.44,76913.61,0.1,-0.96848,4e-05,3.0648]
[1779077969660,37.43,76915.35,0.1,-0.96842,4e-05,3.07008]
[1779077974693,37.43,76916.97,0.1,-0.9684,4e-05,3.07083]
[1779077979727,37.43,76916.88,0.1,-0.96841,4e-05,3.06969]
[1779077984763,37.43,76917.46,0.1,-0.96839,4e-05,3.07097]
[1779077989797,37.42,76911.38,0.1,-0.96867,4e-05,3.04857]
[1779077990804,37.42,76910.47,0.1,-0.96871,4e-05,3.04523]
[1779077995839,37.42,76909.67,0.1,-0.96875,4e-05,3.04191]
[1779078000874,37.42,76910.71,0.1,-0.96871,4e-05,3.0451]
[1779078004902,37.42,76901.63,0.1,-0.96911,4e-05,3.01262]
[1779078005909,37.42,76900.32,0.1,-0.96917,4e-05,3.00796]
[1779078010945,37.42,76893.8,0.1,-0.96945,4e-05,2.98491]
[1779078012958,37.42,76887.72,0.1,-0.96971,4e-05,2.96369]
[1779078013967,37.42,76880.74,0.1,-0.97,4e-05,2.9395]
[1779078014973,37.42,76879.74,0.1,-0.97005,4e-05,2.93611]
[1779078020018,37.42,76878.82,0.1,-0.97008,4e-05,2.93328]
[1779078025049,37.42,76877.02,0.1,-0.97015,4e-05,2.92743]
[1779078030083,37.42,76877.86,0.1,-0.97011,4e-05,2.93073]
[1779078037577,37.42,76878.29,0.1,-0.97012,4e-05,2.92885]
[1779078043173,37.43,76875.19,0.1,-0.97025,4e-05,2.9186]
[1779078048223,37.43,76874.34,0.1,-0.97028,4e-05,2.91612]
[1779078053243,37.43,76872.18,0.1,-0.97036,4e-05,2.90914]
[1779078059285,37.43,76870.96,0.1,-0.97041,4e-05,2.90559]
[1779078065327,37.43,76866.03,0.1,-0.9706,4e-05,2.88932]
[1779078071369,37.44,76865.82,0.1,-0.9706,4e-05,2.88929]
[1779078076404,37.44,76864.37,0.1,-0.97066,4e-05,2.88491]
[1779078081439,37.44,76859.5,0.1,-0.97085,4e-05,2.86901]
[1779078086475,37.44,76854.6,0.1,-0.97104,4e-05,2.85309]
[1779078091511,37.44,76854.17,0.1,-0.97109,4e-05,2.84837]
[1779078095539,37.45,76846.14,0.1,-0.97141,4e-05,2.82189]
[1779078096547,37.45,76844.0,0.1,-0.97149,4e-05,2.81489]
[1779078101581,37.45,76845.83,0.1,-0.97141,4e-05,2.822]
[1779078106616,37.45,76847.86,0.1,-0.97131,4e-05,2.82983]
[1779078111653,37.46,76849.06,0.1,-0.97125,4e-05,2.8349]
[1779078118142,37.46,76852.01,0.1,-0.97111,4e-05,2.84609]
[1779078123736,37.47,76854.42,0.1,-0.971,4e-05,2.8555]
[1779078126777,37.47,76860.63,0.1,-0.97074,4e-05,2.87719]
[1779078130804,37.47,76860.65,0.1,-0.97073,4e-05,2.87793]
[1779078135839,37.47,76858.98,0.1,-0.97081,4e-05,2.87097]
[1779078140876,37.46,76861.39,0.1,-0.97073,4e-05,2.87785]
[1779078145909,37.46,76859.55,0.1,-0.97082,4e-05,2.8703]
[1779078150944,37.45,76854.09,0.1,-0.97106,4e-05,2.85063]
[1779078155979,37.46,76854.1,0.1,-0.97109,4e-05,2.84736]
[1779078161014,37.46,76857.7,0.1,-0.97093,4e-05,2.86062]
[1779078166049,37.46,76857.79,0.1,-0.97091,4e-05,2.86195]
[1779078171085,37.47,76856.37,0.1,-0.97096,4e-05,2.85819]
[1779078176119,37.47,76852.96,0.1,-0.97108,4e-05,2.84773]
[1779078177126,37.47,76847.91,0.1,-0.97129,4e-05,2.83095]
[1779078178133,37.47,76848.29,0.1,-0.97127,4e-05,2.83249]
[1779078183168,37.48,76847.86,0.1,-0.97127,4e-05,2.83235]
[1779078186195,37.48,76833.04,0.1,-0.97186,4e-05,2.78356]
[1779078187200,37.48,76821.01,0.1,-0.97233,4e-05,2.74412]
[1779078188205,37.48,76820.31,0.1,-0.97236,4e-05,2.74149]
[1779078190219,37.48,76812.26,0.1,-0.97267,4e-05,2.71592]
[1779078191226,37.48,76809.27,0.1,-0.97279,4e-05,2.70577]
[1779078196262,37.48,76805.7,0.1,-0.97292,4e-05,2.69479]
[1779078201297,37.49,76804.56,0.1,-0.97295,4e-05,2.69176]
[1779078205325,37.49,76793.32,0.1,-0.97337,4e-05,2.65651]
[1779078206332,37.49,76786.95,0.1,-0.97362,4e-05,2.6357]
[1779078207339,37.49,76786.14,0.1,-0.97366,4e-05,2.63277]
[1779078208788,37.49,76770.71,0.1,-0.97423,4e-05,2.58412]
[1779078210363,37.49,76765.69,0.1,-0.97442,4e-05,2.56802]
[1779078211370,37.49,76760.47,0.1,-0.97465,4e-05,2.54768]
[1779078212377,37.49,76758.83,0.1,-0.97471,4e-05,2.54234]
[1779078217412,37.48,76757.19,0.1,-0.97478,4e-05,2.53623]
[1779078218859,37.48,76749.14,0.1,-0.97508,4e-05,2.51102]
[1779078220438,37.48,76743.29,0.1,-0.97529,4e-05,2.49293]
[1779078221449,37.48,76738.29,0.1,-0.97547,4e-05,2.47747]
[1779078223458,37.48,76745.37,0.1,-0.97522,4e-05,2.49886]
[1779078224465,37.48,76747.01,0.1,-0.97517,4e-05,2.50377]
[1779078228931,37.48,76747.17,0.1,-0.97516,4e-05,2.50464]
[1779078231515,37.48,76749.11,0.1,-0.97509,4e-05,2.51034]
[1779078234539,37.48,76754.97,0.1,-0.97486,4e-05,2.5299]
[1779078239572,37.48,76753.93,0.1,-0.9749,4e-05,2.52604]
[1779078243600,37.48,76744.04,0.1,-0.97527,4e-05,2.49503]
[1779078244606,37.48,76740.57,0.1,-0.97539,4e-05,2.48435]
[1779078249080,37.48,76735.98,0.1,-0.97556,4e-05,2.47015]
[1779078254677,37.48,76733.42,0.1,-0.97565,4e-05,2.46196]
[1779078259712,37.51,76733.49,0.1,-0.97555,4e-05,2.47039]
[1779078264747,37.52,76731.61,0.1,-0.97557,4e-05,2.46883]
[1779078269221,37.56,76738.34,0.1,-0.97523,4e-05,2.49842]
[1779078270789,37.56,76738.27,0.1,-0.97523,4e-05,2.49818]
[1779078272804,37.56,76743.27,0.1,-0.97508,4e-05,2.50978]
[1779078274817,37.56,76747.95,0.1,-0.97491,4e-05,2.52492]
[1779078277838,37.57,76753.76,0.1,-0.97468,4e-05,2.54427]
[1779078282873,37.57,76744.63,0.1,-0.975,4e-05,2.51713]
[1779078283884,37.57,76739.15,0.1,-0.97519,4e-05,2.50106]
[1779078284887,37.58,76739.58,0.1,-0.97516,4e-05,2.50318]
[1779078289923,37.59,76740.55,0.1,-0.97508,4e-05,2.51018]
[1779078294957,37.61,76738.45,0.1,-0.97511,4e-05,2.50767]
[1779078299992,37.62,76732.73,0.1,-0.97527,4e-05,2.49405]
[1779078303014,37.63,76726.44,0.1,-0.97546,4e-05,2.47726]
[1779078304033,37.64,76727.48,0.1,-0.97542,4e-05,2.48125]
[1779078309066,37.65,76728.46,0.1,-0.97533,4e-05,2.4883]
[1779078313095,37.66,76723.22,0.1,-0.97548,4e-05,2.47559]
[1779078315110,37.67,76714.01,0.1,-0.97579,4e-05,2.44939]
[1779078316116,37.67,76707.79,0.1,-0.97599,3e-05,2.43157]
[1779078317124,37.68,76703.15,0.1,-0.97614,3e-05,2.41859]
[1779078318130,37.68,76699.27,0.1,-0.97628,3e-05,2.40702]
[1779078319138,37.71,76706.3,0.1,-0.97592,3e-05,2.43736]
[1779078320145,37.72,76709.21,0.1,-0.97581,4e-05,2.44699]
[1779078323167,37.73,76715.18,0.1,-0.97557,4e-05,2.46759]
[1779078326188,37.74,76720.21,0.1,-0.97536,4e-05,2.48536]
[1779078329214,37.74,76725.34,0.1,-0.97516,4e-05,2.50247]
[1779078334249,37.74,76725.6,0.1,-0.9752,4e-05,2.49877]
[1779078339288,37.74,76719.85,0.1,-0.97541,4e-05,2.48049]
[1779078341301,37.74,76717.84,0.1,-0.97549,4e-05,2.47416]
[1779078346335,37.73,76721.58,0.1,-0.97536,4e-05,2.48492]
[1779078348349,37.73,76728.0,0.1,-0.97513,4e-05,2.50423]
[1779078349356,37.73,76729.38,0.1,-0.97509,4e-05,2.50829]
[1779078354393,37.73,76730.03,0.1,-0.97507,4e-05,2.50971]
[1779078359429,37.73,76730.27,0.1,-0.97507,4e-05,2.50988]
[1779078364465,37.73,76733.99,0.1,-0.97494,4e-05,2.52065]
[1779078369933,37.72,76734.91,0.1,-0.97492,4e-05,2.52262]
[1779078375544,37.72,76735.75,0.1,-0.9749,4e-05,2.52444]
[1779078380579,37.72,76735.39,0.1,-0.97492,4e-05,2.52255]
[1779078385613,37.71,76732.16,0.1,-0.97505,4e-05,2.51174]
[1779078390649,37.71,76732.2,0.1,-0.97505,4e-05,2.51113]
[1779078393672,37.71,76739.66,0.1,-0.97483,4e-05,2.52991]
[1779078394680,37.71,76741.84,0.1,-0.97474,4e-05,2.53738]
[1779078400144,37.71,76742.49,0.1,-0.97472,4e-05,2.53921]
[1779078401732,37.71,76736.16,0.1,-0.97495,4e-05,2.51921]
[1779078402736,37.71,76737.57,0.1,-0.9749,4e-05,2.52336]
[1779078405757,37.72,76743.65,0.1,-0.97466,4e-05,2.54428]
[1779078410791,37.71,76747.65,0.1,-0.97453,4e-05,2.5553]
[1779078415827,37.71,76750.93,0.1,-0.97442,4e-05,2.56404]
[1779078420284,37.7,76756.45,0.1,-0.97423,4e-05,2.58012]
[1779078423883,37.7,76749.29,0.1,-0.97451,4e-05,2.55663]
[1779078424890,37.7,76744.86,0.1,-0.97468,4e-05,2.54264]
[1779078430367,37.71,76741.24,0.1,-0.97476,4e-05,2.5351]
[1779078435967,37.71,76737.55,0.1,-0.97489,4e-05,2.52426]
[1779078441002,37.71,76737.03,0.1,-0.9749,4e-05,2.52346]
[1779078446039,37.72,76740.53,0.1,-0.97477,4e-05,2.53495]
[1779078449059,37.72,76728.85,0.1,-0.97519,4e-05,2.49923]
[1779078450508,37.72,76722.69,0.1,-0.97541,4e-05,2.48025]
[1779078452080,37.72,76722.21,0.1,-0.97544,4e-05,2.47665]
[1779078457115,37.74,76721.61,0.1,-0.97542,4e-05,2.47877]
[1779078462150,37.75,76725.44,0.1,-0.97523,4e-05,2.49446]
[1779078465171,37.76,76726.33,0.1,-0.97517,4e-05,2.49951]
[1779078470206,37.78,76728.67,0.1,-0.97504,4e-05,2.51049]
[1779078475241,37.79,76728.72,0.1,-0.975,4e-05,2.51439]
[1779078480277,37.81,76727.21,0.1,-0.97501,4e-05,2.51348]
[1779078485311,37.82,76729.15,0.1,-0.97489,4e-05,2.52311]
[1779078490346,37.84,76727.32,0.1,-0.97492,4e-05,2.52112]
[1779078495381,37.85,76727.74,0.1,-0.97486,4e-05,2.52604]
[1779078498402,37.86,76721.8,0.1,-0.97505,4e-05,2.51001]
[1779078499409,37.86,76715.87,0.1,-0.97526,4e-05,2.49174]
[1779078500416,37.86,76712.04,0.1,-0.9754,4e-05,2.47995]
[1779078505451,37.87,76714.95,0.1,-0.97525,4e-05,2.4927]
[1779078510486,37.89,76714.02,0.1,-0.97524,4e-05,2.49378]
[1779078512502,37.89,76709.49,0.1,-0.97541,4e-05,2.47794]
[1779078517536,37.91,76708.99,0.1,-0.97538,4e-05,2.48048]
[1779078522570,37.92,76709.58,0.1,-0.97531,4e-05,2.48628]
[1779078527605,37.94,76708.85,0.1,-0.9753,4e-05,2.4872]
[1779078532640,37.95,76710.0,0.1,-0.97521,4e-05,2.49476]
[1779078537677,37.97,76709.33,0.1,-0.97519,4e-05,2.49673]
[1779078542710,37.98,76709.58,0.1,-0.97513,4e-05,2.50145]
[1779078547745,38.0,76700.5,0.1,-0.97541,4e-05,2.47789]
[1779078548752,38.0,76700.0,0.1,-0.97542,4e-05,2.4772]
[1779078552781,38.01,76705.85,0.1,-0.97518,4e-05,2.49701]
[1779078557815,38.01,76709.01,0.1,-0.97507,4e-05,2.50675]
[1779078562850,38.03,76713.13,0.1,-0.97488,4e-05,2.52303]
[1779078567884,38.04,76713.15,0.1,-0.97483,4e-05,2.52675]
[1779078572922,38.05,76713.79,0.1,-0.9748,4e-05,2.52863]
[1779078577956,38.07,76716.71,0.1,-0.97466,4e-05,2.54119]
[1779078579969,38.07,76723.46,0.1,-0.97439,4e-05,2.56335]
[1779078581427,38.08,76729.17,0.1,-0.97418,4e-05,2.58169]
[1779078582991,38.08,76732.88,0.1,-0.97402,4e-05,2.59453]
[1779078588025,38.09,76736.46,0.1,-0.97386,4e-05,2.60877]
[1779078593060,38.1,76735.66,0.1,-0.97385,4e-05,2.60919]
[1779078598096,38.12,76737.19,0.1,-0.97376,4e-05,2.61685]
[1779078603130,38.13,76733.17,0.1,-0.97388,4e-05,2.60706]
[1779078608165,38.14,76733.94,0.1,-0.97381,4e-05,2.61228]
[1779078613200,38.15,76733.51,0.1,-0.9738,4e-05,2.61369]
[1779078618235,38.16,76733.16,0.1,-0.97378,4e-05,2.61533]
[1779078623270,38.17,76732.01,0.1,-0.97379,4e-05,2.61448]
[1779078628306,38.18,76730.41,0.1,-0.97381,4e-05,2.61221]
[1779078633341,38.19,76729.99,0.1,-0.97383,4e-05,2.60981]
[1779078638377,38.2,76730.42,0.1,-0.97378,4e-05,2.61389]
[1779078643410,38.21,76728.88,0.1,-0.97381,4e-05,2.6118]
[1779078648445,38.22,76726.52,0.1,-0.97386,4e-05,2.60722]
[1779078653480,38.23,76719.4,0.1,-0.97409,4e-05,2.58792]
[1779078654487,38.23,76713.93,0.1,-0.97429,4e-05,2.57067]
[1779078655494,38.23,76707.62,0.1,-0.97453,4e-05,2.55096]
[1779078656503,38.23,76706.22,0.1,-0.97458,4e-05,2.54639]
[1779078661536,38.22,76709.67,0.1,-0.97447,4e-05,2.55558]
[1779078666571,38.22,76711.61,0.1,-0.97442,4e-05,2.56018]
[1779078671607,38.21,76712.89,0.1,-0.97439,4e-05,2.56273]
[1779078676641,38.21,76718.29,0.1,-0.97421,4e-05,2.57798]
[1779078678658,38.2,76725.46,0.1,-0.97395,4e-05,2.59961]
[1779078680676,38.2,76727.5,0.1,-0.97388,4e-05,2.60528]
[1779078682691,38.2,76734.84,0.1,-0.97362,4e-05,2.62752]
[1779078683699,38.2,76737.55,0.1,-0.97352,4e-05,2.63564]
[1779078688732,38.19,76737.1,0.1,-0.97357,4e-05,2.6322]
[1779078692760,38.18,76741.85,0.1,-0.97344,4e-05,2.64161]
[1779078697796,38.17,76739.44,0.1,-0.97356,4e-05,2.63187]
[1779078701825,38.17,76744.65,0.1,-0.97339,4e-05,2.64662]
[1779078702831,38.17,76746.23,0.1,-0.97333,4e-05,2.65115]
[1779078707866,38.16,76744.6,0.1,-0.97341,4e-05,2.64468]
[1779078710887,38.16,76738.0,0.1,-0.97367,4e-05,2.62266]
[1779078712346,38.15,76735.82,0.1,-0.97376,4e-05,2.61503]
[1779078717940,38.16,76732.91,0.1,-0.97386,4e-05,2.60687]
[1779078719950,38.15,76727.05,0.1,-0.97408,4e-05,2.58789]
[1779078726999,38.14,76728.51,0.1,-0.97406,4e-05,2.58969]
[1779078730040,38.14,76722.3,0.1,-0.9743,4e-05,2.56946]
[1779078735075,38.13,76722.91,0.1,-0.9743,4e-05,2.56989]
[1779078740112,38.13,76727.27,0.1,-0.97416,4e-05,2.58189]
[1779078745153,38.12,76726.43,0.1,-0.9742,4e-05,2.57773]
[1779078750180,38.12,76725.13,0.1,-0.97427,4e-05,2.57225]
[1779078755216,38.11,76725.8,0.1,-0.9743,4e-05,2.56911]
[1779078757229,38.11,76732.76,0.1,-0.97405,4e-05,2.5901]
[1779078762698,38.1,76734.19,0.1,-0.97402,4e-05,2.59295]
[1779078768307,38.1,76735.33,0.1,-0.974,4e-05,2.59448]
[1779078772769,38.09,76746.65,0.1,-0.97359,4e-05,2.62852]
[1779078773342,38.09,76746.65,0.1,-0.97359,4e-05,2.6291]
[1779078777370,38.09,76746.97,0.1,-0.97359,4e-05,2.62854]
[1779078782839,38.08,76740.47,0.1,-0.97386,4e-05,2.60608]
[1779078784419,38.08,76736.68,0.1,-0.97401,4e-05,2.59346]
[1779078789462,38.07,76734.98,0.1,-0.97409,4e-05,2.58642]
[1779078794490,38.06,76734.14,0.1,-0.97415,4e-05,2.58211]
[1779078799527,38.06,76731.16,0.1,-0.97427,4e-05,2.57124]
[1779078804562,38.06,76731.31,0.1,-0.97425,4e-05,2.57304]
[1779078806575,38.06,76725.99,0.1,-0.97444,4e-05,2.55694]
[1779078807582,38.06,76721.48,0.1,-0.97461,4e-05,2.54278]
[1779078809598,38.06,76722.47,0.1,-0.97458,4e-05,2.54533]
[1779078814632,38.05,76725.58,0.1,-0.97452,4e-05,2.54989]
[1779078819668,38.05,76723.13,0.1,-0.97462,4e-05,2.54116]
[1779078824702,38.05,76723.45,0.1,-0.97462,4e-05,2.54107]
[1779078829739,38.04,76724.44,0.1,-0.9746,4e-05,2.54305]
[1779078834771,38.04,76725.69,0.1,-0.97457,4e-05,2.54584]
[1779078840815,38.04,76726.13,0.1,-0.97453,4e-05,2.54879]
[1779078845850,38.04,76726.89,0.1,-0.97452,4e-05,2.55009]
[1779078849880,38.04,76732.2,0.1,-0.97433,4e-05,2.56565]
[1779078853909,38.04,76738.01,0.1,-0.97412,4e-05,2.58367]
[1779078858944,38.03,76735.7,0.1,-0.97421,4e-05,2.57609]
[1779078863980,38.03,76730.23,0.1,-0.97443,4e-05,2.55778]
[1779078865992,38.03,76735.38,0.1,-0.97424,4e-05,2.57323]
[1779078869014,38.02,76737.01,0.1,-0.97419,4e-05,2.57746]
[1779078873473,38.03,76731.94,0.1,-0.97439,4e-05,2.56043]
[1779078878078,38.04,76735.95,0.1,-0.97421,4e-05,2.57557]
[1779078883543,38.06,76735.08,0.1,-0.97419,4e-05,2.57672]
[1779078889155,38.07,76734.09,0.1,-0.97419,4e-05,2.57647]
[1779078894191,38.07,76736.26,0.1,-0.97411,4e-05,2.58343]
[1779078899228,38.07,76736.6,0.1,-0.9741,4e-05,2.58461]
[1779078904262,38.08,76740.8,0.1,-0.97392,4e-05,2.59965]
[1779078909296,38.08,76744.02,0.1,-0.9738,4e-05,2.60965]
[1779078914332,38.07,76745.69,0.1,-0.97376,4e-05,2.61288]
[1779078919367,38.06,76747.09,0.1,-0.97373,4e-05,2.61527]
[1779078923824,38.06,76752.96,0.1,-0.97351,4e-05,2.63405]
[1779078927423,38.06,76758.12,0.1,-0.97334,4e-05,2.64862]
[1779078930446,38.05,76765.37,0.1,-0.97308,4e-05,2.6705]
[1779078933895,38.05,76771.68,0.1,-0.97289,4e-05,2.68559]
[1779078935480,38.05,76779.21,0.1,-0.9726,4e-05,2.70987]
[1779078936487,38.05,76782.9,0.1,-0.97245,4e-05,2.72223]
[1779078940515,38.06,76784.91,0.1,-0.97235,4e-05,2.73047]
[1779078945551,38.07,76785.7,0.1,-0.97229,4e-05,2.73514]
[1779078948573,38.07,76779.92,0.1,-0.97251,4e-05,2.71673]
[1779078950588,38.04,76774.69,0.1,-0.97279,4e-05,2.69402]
[1779078952602,38.04,76767.98,0.1,-0.97306,4e-05,2.67157]
[1779078954615,38.04,76764.46,0.1,-0.9732,4e-05,2.65944]
[1779078959651,38.03,76766.26,0.1,-0.97316,4e-05,2.66295]
[1779078964685,38.02,76763.81,0.1,-0.97327,4e-05,2.6539]
[1779078969720,38.02,76767.27,0.1,-0.97314,4e-05,2.66466]
[1779078974756,38.03,76769.27,0.1,-0.97303,4e-05,2.67371]
[1779078981807,38.05,76770.54,0.1,-0.97294,4e-05,2.68141]
[1779078984827,38.05,76778.95,0.1,-0.9726,4e-05,2.70993]
[1779078989863,38.06,76778.82,0.1,-0.97257,4e-05,2.71189]
[1779078993891,38.07,76783.08,0.1,-0.97242,4e-05,2.72353]
[1779078998925,38.08,76780.4,0.1,-0.9725,4e-05,2.71704]
[1779079002953,38.08,76786.26,0.1,-0.97225,4e-05,2.73767]
[1779079003961,38.08,76791.9,0.1,-0.97203,4e-05,2.75638]
[1779079004968,38.09,76794.01,0.1,-0.97194,4e-05,2.76362]
[1779079006982,38.09,76800.45,0.1,-0.97168,4e-05,2.78538]
[1779079008997,38.09,76804.46,0.1,-0.97151,4e-05,2.79915]
[1779079014031,38.1,76802.62,0.1,-0.97157,4e-05,2.79447]
[1779079019066,38.1,76800.78,0.1,-0.97162,4e-05,2.7898]
[1779079022091,38.1,76789.47,0.1,-0.97206,4e-05,2.75366]
[1779079023094,38.11,76786.85,0.1,-0.97216,4e-05,2.74548]
[1779079028130,38.11,76787.13,0.1,-0.97212,4e-05,2.74814]
[1779079033165,38.12,76783.17,0.1,-0.97226,4e-05,2.73709]
[1779079038197,38.13,76786.25,0.1,-0.97212,4e-05,2.74884]
[1779079043235,38.13,76784.62,0.1,-0.97216,4e-05,2.74529]
[1779079048270,38.14,76786.09,0.1,-0.97208,4e-05,2.75182]
[1779079049277,38.14,76791.31,0.1,-0.97187,4e-05,2.76917]
[1779079050284,38.14,76794.39,0.1,-0.97174,4e-05,2.77955]
[1779079052299,38.14,76796.3,0.1,-0.9717,4e-05,2.78273]
[1779079057333,38.15,76796.43,0.1,-0.97167,4e-05,2.78463]
[1779079062368,38.16,76794.45,0.1,-0.97173,4e-05,2.77963]
[1779079067404,38.16,76798.9,0.1,-0.97154,4e-05,2.7957]
[1779079069418,38.16,76801.26,0.1,-0.97144,4e-05,2.80399]
[1779079074892,38.17,76801.08,0.1,-0.97143,4e-05,2.80466]
[1779079080495,38.17,76802.8,0.1,-0.97134,4e-05,2.8118]
[1779079085530,38.18,76803.77,0.1,-0.97129,4e-05,2.81615]
[1779079090565,38.18,76806.71,0.1,-0.97116,4e-05,2.82698]
[1779079095600,38.18,76808.98,0.1,-0.97106,4e-05,2.83549]
[1779079100637,38.19,76811.8,0.1,-0.97093,4e-05,2.84576]
[1779079102650,38.19,76806.63,0.1,-0.97114,4e-05,2.82894]
[1779079105671,38.19,76802.56,0.1,-0.97129,4e-05,2.81609]
[1779079109699,38.19,76796.58,0.1,-0.97152,4e-05,2.79731]
[1779079112719,38.2,76803.97,0.1,-0.97125,4e-05,2.81842]
[1779079113726,38.2,76808.2,0.1,-0.97108,4e-05,2.83263]
[1779079115742,38.2,76808.2,0.1,-0.97108,4e-05,2.833]
[1779079120776,38.2,76807.91,0.1,-0.97108,4e-05,2.83292]
[1779079125245,38.21,76802.05,0.1,-0.9713,4e-05,2.81422]
[1779079127825,38.21,76800.54,0.1,-0.97136,4e-05,2.8098]
[1779079132859,38.21,76801.72,0.1,-0.9713,4e-05,2.81463]
[1779079137894,38.21,76799.61,0.1,-0.97137,4e-05,2.80854]
[1779079142929,38.22,76799.11,0.1,-0.97138,4e-05,2.80777]
[1779079147967,38.22,76798.54,0.1,-0.97139,4e-05,2.80674]
[1779079152999,38.22,76798.28,0.1,-0.97139,4e-05,2.80673]
[1779079158035,38.23,76796.46,0.1,-0.97146,4e-05,2.8016]
[1779079163076,38.23,76797.94,0.1,-0.97139,4e-05,2.80731]
[1779079164078,38.23,76792.79,0.1,-0.97159,4e-05,2.79056]
[1779079165086,38.23,76787.32,0.1,-0.9718,4e-05,2.77287]
[1779079166092,38.23,76784.59,0.1,-0.97191,4e-05,2.7642]
[1779079171131,38.24,76784.98,0.1,-0.97192,4e-05,2.76271]
[1779079175159,38.24,76781.23,0.1,-0.97205,4e-05,2.75157]
[1779079178185,38.24,76775.4,0.1,-0.97227,4e-05,2.73355]
[1779079179187,38.25,76774.03,0.1,-0.97232,4e-05,2.72945]
[1779079183215,38.25,76773.09,0.1,-0.97234,4e-05,2.72776]
[1779079188251,38.26,76772.61,0.1,-0.97233,4e-05,2.72796]
[1779079193310,38.26,76773.56,0.1,-0.97227,4e-05,2.73284]
[1779079194307,38.27,76786.95,0.1,-0.97174,4e-05,2.77694]
[1779079195311,38.27,76799.97,0.1,-0.97123,4e-05,2.81965]
[1779079196318,38.27,76801.93,0.1,-0.97114,4e-05,2.82635]
[1779079201352,38.26,76804.02,0.1,-0.97107,4e-05,2.83256]
[1779079206387,38.26,76805.82,0.1,-0.971,4e-05,2.83822]
[1779079209408,38.27,76819.09,0.1,-0.97045,4e-05,2.88302]
[1779079210415,38.27,76839.37,0.1,-0.96961,4e-05,2.95223]
[1779079211422,38.27,76842.87,0.1,-0.96946,4e-05,2.96417]
[1779079214443,38.27,76849.16,0.1,-0.9692,4e-05,2.98563]
[1779079215450,38.27,76856.58,0.1,-0.96887,4e-05,3.0117]
[1779079215882,38.27,76859.07,0.1,-0.96876,4e-05,3.02076]
[1779079223534,38.3,76860.7,0.1,-0.9686,4e-05,3.03356]
[1779079229575,38.35,76861.62,0.1,-0.96837,4e-05,3.05232]
[1779079231588,38.37,76867.25,0.1,-0.96811,4e-05,3.0719]
[1779079234610,38.4,76873.54,0.1,-0.96772,4e-05,3.10311]
[1779079237630,38.43,76875.12,0.1,-0.96756,4e-05,3.11617]
[1779079242665,38.47,76873.94,0.1,-0.96747,4e-05,3.12329]
[1779079247700,38.48,76873.31,0.1,-0.96746,4e-05,3.12397]
[1779079253745,38.48,76871.71,0.1,-0.96752,4e-05,3.11953]
[1779079259785,38.49,76869.97,0.1,-0.96758,4e-05,3.11462]
[1779079262807,38.49,76864.52,0.1,-0.96781,4e-05,3.09611]
[1779079267841,38.49,76863.53,0.1,-0.96784,4e-05,3.09323]
[1779079270863,38.49,76869.22,0.1,-0.96759,4e-05,3.11389]
[1779079273884,38.51,76867.47,0.1,-0.96759,4e-05,3.1132]
[1779079278919,38.52,76870.79,0.1,-0.96742,4e-05,3.12726]
[1779079280933,38.52,76875.55,0.1,-0.9672,4e-05,3.14435]
[1779079284990,38.52,76891.16,0.1,-0.9665,5e-05,3.20049]
[1779079286380,38.53,76907.48,0.1,-0.96575,5e-05,3.25995]
[1779079286977,38.53,76907.37,0.1,-0.96576,5e-05,3.25956]
[1779079287983,38.53,76909.23,0.1,-0.96567,5e-05,3.26628]
[1779079292012,38.53,76915.32,0.1,-0.96544,5e-05,3.28393]
[1779079293018,38.53,76915.97,0.1,-0.96541,5e-05,3.28621]
[1779079298056,38.52,76916.53,0.1,-0.96538,5e-05,3.28788]
[1779079303091,38.52,76919.99,0.1,-0.96523,5e-05,3.30014]
[1779079309134,38.52,76921.63,0.1,-0.96516,5e-05,3.3056]
[1779079314169,38.52,76925.42,0.1,-0.96499,5e-05,3.31905]
[1779079319203,38.52,76928.12,0.1,-0.96487,5e-05,3.32854]
[1779079321217,38.52,76922.72,0.1,-0.96512,5e-05,3.30852]
[1779079326251,38.52,76923.41,0.1,-0.9651,5e-05,3.31071]
[1779079331289,38.51,76927.71,0.1,-0.9649,5e-05,3.32618]
[1779079336325,38.51,76925.04,0.1,-0.96503,5e-05,3.31593]
[1779079341363,38.51,76926.0,0.1,-0.96499,5e-05,3.31912]
[1779079346398,38.51,76923.51,0.1,-0.96511,5e-05,3.30964]
[1779079351430,38.51,76924.76,0.1,-0.9651,5e-05,3.30954]
[1779079356469,38.51,76924.89,0.1,-0.9651,5e-05,3.30964]
[1779079361501,38.51,76921.59,0.1,-0.96525,5e-05,3.2973]
[1779079366541,38.51,76919.44,0.1,-0.96536,5e-05,3.28921]
[1779079371571,38.51,76923.01,0.1,-0.96519,5e-05,3.30204]
[1779079376606,38.5,76925.05,0.1,-0.9651,5e-05,3.30931]
[1779079378620,38.5,76931.94,0.1,-0.96478,5e-05,3.33458]
[1779079383656,38.5,76927.21,0.1,-0.96501,5e-05,3.31675]
[1779079388690,38.5,76928.75,0.1,-0.96494,5e-05,3.32217]
[1779079393735,38.5,76927.76,0.1,-0.965,5e-05,3.31729]
[1779079398772,38.49,76934.08,0.1,-0.96473,5e-05,3.33859]
[1779079403807,38.48,76936.76,0.1,-0.96465,5e-05,3.34511]
[1779079408842,38.47,76939.04,0.1,-0.96456,5e-05,3.35195]
[1779079413877,38.47,76938.48,0.1,-0.96464,5e-05,3.34506]
[1779079418915,38.47,76936.56,0.1,-0.96473,5e-05,3.3376]
[1779079423950,38.47,76935.0,0.1,-0.96481,5e-05,3.3316]
[1779079428985,38.47,76935.94,0.1,-0.96477,5e-05,3.33489]
[1779079436035,38.47,76939.45,0.1,-0.9646,5e-05,3.34755]
[1779079441069,38.47,76943.81,0.1,-0.9644,5e-05,3.36349]
[1779079444090,38.47,76936.66,0.1,-0.96474,5e-05,3.33679]
[1779079449125,38.47,76937.97,0.1,-0.96468,5e-05,3.34142]
[1779079454160,38.47,76939.32,0.1,-0.96462,5e-05,3.34618]
[1779079459196,38.46,76940.11,0.1,-0.96459,5e-05,3.34882]
[1779079464232,38.46,76940.05,0.1,-0.9646,5e-05,3.3483]
[1779079469265,38.46,76941.03,0.1,-0.96455,5e-05,3.35161]
[1779079474300,38.45,76940.78,0.1,-0.96464,5e-05,3.34386]
[1779079479335,38.45,76935.95,0.1,-0.96487,5e-05,3.32571]
[1779079484370,38.45,76933.03,0.1,-0.96501,5e-05,3.31469]
[1779079489405,38.45,76931.22,0.1,-0.9651,5e-05,3.30773]
[1779079494441,38.45,76934.54,0.1,-0.96495,5e-05,3.31961]
[1779079499475,38.45,76935.4,0.1,-0.96491,5e-05,3.3224]
[1779079503503,38.45,76941.11,0.1,-0.96465,5e-05,3.34317]
[1779079508538,38.43,76939.5,0.1,-0.96477,5e-05,3.33361]
[1779079513573,38.42,76939.02,0.1,-0.96486,5e-05,3.32633]
[1779079518608,38.4,76942.56,0.1,-0.96476,5e-05,3.33498]
[1779079523643,38.39,76940.55,0.1,-0.96489,5e-05,3.3241]
[1779079526665,38.38,76934.89,0.1,-0.96517,5e-05,3.30206]
[1779079532707,38.38,76934.71,0.1,-0.96523,5e-05,3.29697]
[1779079538749,38.38,76938.69,0.1,-0.96504,5e-05,3.31151]
[1779079540766,38.38,76943.71,0.1,-0.96481,5e-05,3.32999]
[1779079545803,38.38,76943.77,0.1,-0.96481,5e-05,3.32992]
[1779079550836,38.37,76944.69,0.1,-0.96479,5e-05,3.33097]
[1779079552853,38.37,76953.36,0.1,-0.9644,5e-05,3.36191]
[1779079558283,38.36,76955.87,0.1,-0.96432,5e-05,3.36849]
[1779079562920,38.35,76949.38,0.1,-0.96465,5e-05,3.34246]
[1779079563927,38.35,76940.52,0.1,-0.96507,5e-05,3.30956]
[1779079564934,38.35,76936.08,0.1,-0.96528,5e-05,3.29316]
[1779079566954,38.35,76942.78,0.1,-0.96496,5e-05,3.3178]
[1779079568353,38.35,76953.32,0.1,-0.96447,5e-05,3.35686]
[1779079568961,38.35,76953.32,0.1,-0.96447,5e-05,3.35677]
[1779079573998,38.35,76954.23,0.1,-0.96443,5e-05,3.35957]
[1779079576015,38.35,76963.74,0.1,-0.96398,5e-05,3.39489]
[1779079577019,38.34,76964.08,0.1,-0.96399,5e-05,3.39438]
[1779079582054,38.33,76963.28,0.1,-0.96408,5e-05,3.38732]
[1779079587090,38.33,76962.89,0.1,-0.96411,5e-05,3.38497]
[1779079592124,38.32,76963.07,0.1,-0.96418,5e-05,3.37865]
[1779079597160,38.31,76963.72,0.1,-0.96418,5e-05,3.37854]
[1779079601188,38.31,76951.02,0.1,-0.96479,5e-05,3.33047]
[1779079602195,38.31,76946.85,0.1,-0.96499,5e-05,3.31491]
[1779079607230,38.3,76952.37,0.1,-0.96473,5e-05,3.33494]
[1779079608635,38.3,76960.18,0.1,-0.96437,5e-05,3.36393]
[1779079609244,38.3,76960.18,0.1,-0.96437,5e-05,3.36378]
[1779079614279,38.3,76961.15,0.1,-0.96433,5e-05,3.36662]
[1779079619314,38.3,76956.77,0.1,-0.96455,5e-05,3.34951]
[1779079624349,38.3,76954.89,0.1,-0.96465,5e-05,3.34191]
[1779079629385,38.29,76955.32,0.1,-0.96463,5e-05,3.343]
[1779079634419,38.29,76945.5,0.1,-0.9651,5e-05,3.30618]
[1779079635426,38.29,76942.52,0.1,-0.96524,5e-05,3.29516]
[1779079640461,38.29,76934.68,0.1,-0.96561,5e-05,3.26636]
[1779079644489,38.29,76933.78,0.1,-0.96565,5e-05,3.26328]
[1779079649524,38.29,76933.56,0.1,-0.96565,5e-05,3.26278]
[1779079654560,38.3,76931.15,0.1,-0.9658,5e-05,3.24994]
[1779079656577,38.3,76922.8,0.1,-0.96618,5e-05,3.21973]
[1779079658588,38.3,76914.31,0.1,-0.96657,5e-05,3.18931]
[1779079663623,38.3,76912.51,0.1,-0.96664,5e-05,3.18361]
[1779079668658,38.3,76909.52,0.1,-0.96676,5e-05,3.17365]
[1779079670678,38.3,76893.99,0.1,-0.96745,4e-05,3.11856]
[1779079671686,38.3,76888.57,0.1,-0.9677,4e-05,3.09903]
[1779079675713,38.3,76894.88,0.1,-0.96741,4e-05,3.12184]
[1779079680751,38.31,76896.01,0.1,-0.96735,4e-05,3.12705]
[1779079683772,38.31,76902.6,0.1,-0.96705,4e-05,3.1512]
[1779079685786,38.31,76902.98,0.1,-0.96702,4e-05,3.15294]
[1779079690821,38.32,76904.64,0.1,-0.96694,4e-05,3.15981]
[1779079695856,38.32,76905.22,0.1,-0.9669,4e-05,3.16278]
[1779079699884,38.32,76910.95,0.1,-0.96663,5e-05,3.18401]
[1779079701898,38.32,76905.53,0.1,-0.96687,4e-05,3.16484]
[1779079703912,38.32,76902.48,0.1,-0.96701,4e-05,3.15428]
[1779079706933,38.32,76896.87,0.1,-0.96725,4e-05,3.13485]
[1779079711968,38.33,76897.5,0.1,-0.96725,4e-05,3.13392]
[1779079717008,38.33,76899.99,0.1,-0.96712,4e-05,3.14404]
[1779079722038,38.34,76900.7,0.1,-0.96708,4e-05,3.14758]
[1779079727073,38.34,76901.09,0.1,-0.96705,4e-05,3.14998]
[1779079732109,38.34,76899.49,0.1,-0.96711,4e-05,3.14527]
[1779079733116,38.34,76894.41,0.1,-0.96733,4e-05,3.12741]
[1779079735130,38.35,76888.83,0.1,-0.96757,4e-05,3.10813]
[1779079739558,38.35,76879.32,0.1,-0.96798,4e-05,3.07514]
[1779079742179,38.35,76878.94,0.1,-0.96801,4e-05,3.07295]
[1779079745200,38.34,76884.45,0.1,-0.96778,4e-05,3.09148]
[1779079747215,38.34,76885.06,0.1,-0.96775,4e-05,3.0936]
[1779079749631,38.34,76881.41,0.1,-0.96792,4e-05,3.08019]
[1779079755275,38.34,76886.62,0.1,-0.96769,4e-05,3.09858]
[1779079760307,38.35,76889.06,0.1,-0.96757,4e-05,3.10857]
[1779079765341,38.35,76888.64,0.1,-0.96757,4e-05,3.1084]
[1779079770376,38.35,76883.87,0.1,-0.96776,4e-05,3.09292]
[1779079775414,38.36,76882.62,0.1,-0.96784,4e-05,3.08572]
[1779079780446,38.36,76881.03,0.1,-0.96789,4e-05,3.08154]
[1779079785481,38.37,76879.63,0.1,-0.96794,4e-05,3.07802]
[1779079790516,38.37,76881.0,0.1,-0.96786,4e-05,3.08418]
[1779079795552,38.38,76878.41,0.1,-0.96796,4e-05,3.07638]
[1779079800586,38.38,76877.4,0.1,-0.96798,4e-05,3.07417]
[1779079803608,38.39,76872.14,0.1,-0.9682,4e-05,3.05661]
[1779079808644,38.39,76873.57,0.1,-0.96812,4e-05,3.06309]
[1779079813678,38.4,76873.94,0.1,-0.96809,4e-05,3.06589]
[1779079817708,38.4,76879.83,0.1,-0.96782,4e-05,3.08715]
[1779079822742,38.41,76879.79,0.1,-0.9678,4e-05,3.0884]
[1779079826769,38.41,76872.21,0.1,-0.96812,4e-05,3.06298]
[1779079827777,38.41,76866.33,0.1,-0.96837,4e-05,3.04281]
[1779079828783,38.41,76863.46,0.1,-0.9685,4e-05,3.03261]
[1779079831805,38.41,76855.04,0.1,-0.96889,4e-05,2.99991]
[1779079833820,38.41,76849.61,0.1,-0.96913,4e-05,2.98094]
[1779079838854,38.41,76851.93,0.1,-0.96904,4e-05,2.98828]
[1779079842890,38.41,76855.71,0.1,-0.96888,4e-05,3.00068]
[1779079847917,38.4,76854.06,0.1,-0.96896,4e-05,2.99422]
[1779079852952,38.4,76849.21,0.1,-0.96918,4e-05,2.97684]
[1779079856982,38.4,76847.16,0.1,-0.96927,4e-05,2.96935]
[1779079862031,38.4,76845.01,0.1,-0.96937,4e-05,2.96148]
[1779079866046,38.4,76836.72,0.1,-0.96972,4e-05,2.93293]
[1779079868061,38.4,76844.24,0.1,-0.96941,4e-05,2.9584]
[1779079870078,38.39,76847.75,0.1,-0.96926,4e-05,2.97021]
[1779079872087,38.39,76856.95,0.1,-0.96887,4e-05,3.00157]
[1779079873093,38.39,76862.26,0.1,-0.96865,4e-05,3.01975]
[1779079874102,38.39,76862.61,0.1,-0.96864,4e-05,3.02078]
[1779079878129,38.39,76870.13,0.1,-0.96831,4e-05,3.04668]
[1779079883164,38.39,76871.19,0.1,-0.96827,4e-05,3.0504]
[1779079888201,38.4,76871.95,0.1,-0.96821,4e-05,3.05519]
[1779079893235,38.41,76875.86,0.1,-0.96806,4e-05,3.06635]
[1779079897264,38.41,76881.05,0.1,-0.96781,4e-05,3.08589]
[1779079898270,38.41,76889.94,0.1,-0.96742,4e-05,3.11754]
[1779079899280,38.41,76892.2,0.1,-0.96731,4e-05,3.12579]
[1779079905319,38.42,76889.86,0.1,-0.9674,4e-05,3.11891]
[1779079910772,38.42,76892.12,0.1,-0.96729,4e-05,3.12802]
[1779079920842,38.43,76892.18,0.1,-0.96726,4e-05,3.1302]
[1779079926466,38.43,76894.14,0.1,-0.96716,4e-05,3.13827]
[1779079931502,38.44,76896.38,0.1,-0.96704,4e-05,3.14711]
[1779079935530,38.44,76904.73,0.1,-0.96666,5e-05,3.17758]
[1779079938550,38.44,76907.15,0.1,-0.96655,5e-05,3.18662]
[1779079942578,38.44,76913.58,0.1,-0.96625,5e-05,3.2102]
[1779079944592,38.44,76913.11,0.1,-0.96627,5e-05,3.20863]
[1779079946607,38.44,76912.19,0.1,-0.96631,5e-05,3.20547]
[1779079951643,38.44,76912.38,0.1,-0.96634,5e-05,3.20224]
[1779079954664,38.44,76921.81,0.1,-0.9659,5e-05,3.23656]
[1779079955674,38.44,76923.3,0.1,-0.96584,5e-05,3.24201]
[1779079961127,38.44,76914.0,0.1,-0.96626,5e-05,3.20848]
[1779079962721,38.45,76911.84,0.1,-0.96636,5e-05,3.20084]
[1779079967755,38.45,76909.12,0.1,-0.96647,5e-05,3.1916]
[1779079972790,38.45,76913.96,0.1,-0.96625,5e-05,3.20962]
[1779079977825,38.45,76911.53,0.1,-0.96635,5e-05,3.20127]
[1779079982863,38.45,76910.52,0.1,-0.96639,5e-05,3.19808]
[1779079987899,38.45,76909.05,0.1,-0.96645,5e-05,3.19325]
[1779079993946,38.46,76908.7,0.1,-0.96646,5e-05,3.19255]
[1779079998975,38.46,76909.07,0.1,-0.96644,5e-05,3.19431]
[1779080004010,38.46,76908.69,0.1,-0.96646,5e-05,3.19234]
[1779080009045,38.46,76907.39,0.1,-0.96652,5e-05,3.18812]
[1779080014082,38.46,76907.86,0.1,-0.96653,5e-05,3.18595]
[1779080019117,38.46,76903.77,0.1,-0.96671,5e-05,3.17178]
[1779080024152,38.46,76906.77,0.1,-0.96657,5e-05,3.18304]
[1779080029188,38.46,76906.18,0.1,-0.96659,5e-05,3.18138]
[1779080034225,38.47,76902.93,0.1,-0.96673,5e-05,3.17027]
[1779080039261,38.47,76903.47,0.1,-0.9667,5e-05,3.17276]
[1779080044296,38.47,76902.86,0.1,-0.96672,5e-05,3.1711]
[1779080049331,38.47,76902.96,0.1,-0.96671,5e-05,3.17201]
[1779080054372,38.47,76903.64,0.1,-0.96667,5e-05,3.17509]
[1779080059403,38.48,76903.25,0.1,-0.96668,5e-05,3.17423]
[1779080064437,38.48,76903.33,0.1,-0.96667,5e-05,3.17505]
[1779080069472,38.48,76903.63,0.1,-0.96665,5e-05,3.17666]
[1779080075514,38.48,76903.52,0.1,-0.96669,5e-05,3.17261]
[1779080080549,38.48,76909.21,0.1,-0.96642,5e-05,3.19353]
[1779080085583,38.48,76910.78,0.1,-0.96635,5e-05,3.19957]
[1779080090619,38.49,76912.53,0.1,-0.96626,5e-05,3.20627]
[1779080095654,38.49,76916.35,0.1,-0.96608,5e-05,3.2204]
[1779080100691,38.49,76916.7,0.1,-0.96606,5e-05,3.2221]
[1779080105728,38.49,76918.29,0.1,-0.96599,5e-05,3.22811]
[1779080110763,38.49,76920.19,0.1,-0.96589,5e-05,3.23532]
[1779080115798,38.49,76915.32,0.1,-0.96611,5e-05,3.21802]
[1779080120833,38.49,76915.77,0.1,-0.96609,5e-05,3.22003]
[1779080125869,38.49,76915.18,0.1,-0.96611,5e-05,3.21823]
[1779080130904,38.5,76918.8,0.1,-0.96594,5e-05,3.23157]
[1779080135939,38.5,76917.49,0.1,-0.96604,5e-05,3.2227]
[1779080140974,38.5,76918.36,0.1,-0.966,5e-05,3.22607]
[1779080146010,38.5,76913.63,0.1,-0.96621,5e-05,3.20927]
[1779080151044,38.5,76909.42,0.1,-0.9664,5e-05,3.19446]
[1779080156082,38.5,76906.34,0.1,-0.96653,5e-05,3.18382]
[1779080161117,38.5,76908.6,0.1,-0.96642,5e-05,3.1924]
[1779080166153,38.5,76907.5,0.1,-0.96647,5e-05,3.18887]
[1779080171188,38.51,76907.82,0.1,-0.96645,5e-05,3.1905]
[1779080176224,38.51,76910.19,0.1,-0.96634,5e-05,3.19938]
[1779080181260,38.51,76911.19,0.1,-0.96629,5e-05,3.20331]
[1779080186293,38.51,76914.37,0.1,-0.96614,5e-05,3.21502]
[1779080191328,38.51,76916.29,0.1,-0.96609,5e-05,3.21785]
[1779080196363,38.51,76923.56,0.1,-0.96575,5e-05,3.24441]
[1779080201398,38.51,76927.45,0.1,-0.96557,5e-05,3.25863]
[1779080205426,38.51,76932.94,0.1,-0.96532,5e-05,3.2787]
[1779080210464,38.51,76936.44,0.1,-0.96516,5e-05,3.29144]
[1779080215496,38.51,76935.94,0.1,-0.96518,5e-05,3.28947]
[1779080220531,38.51,76937.02,0.1,-0.96513,5e-05,3.2934]
[1779080225574,38.51,76940.44,0.1,-0.96497,5e-05,3.30583]
[1779080228587,38.51,76946.21,0.1,-0.9647,5e-05,3.32697]
[1779080229595,38.51,76954.82,0.1,-0.96429,5e-05,3.35883]
[1779080230602,38.51,76957.07,0.1,-0.96419,5e-05,3.36709]
[1779080235637,38.51,76955.86,0.1,-0.96426,5e-05,3.3619]
[1779080240675,38.5,76957.27,0.1,-0.9642,5e-05,3.36644]
[1779080245710,38.5,76955.57,0.1,-0.96429,5e-05,3.35939]
[1779080250742,38.5,76952.82,0.1,-0.96443,5e-05,3.34842]
[1779080255777,38.5,76949.91,0.1,-0.96462,5e-05,3.33258]
[1779080260814,38.49,76947.95,0.1,-0.96472,5e-05,3.32482]
[1779080265850,38.49,76947.58,0.1,-0.96474,5e-05,3.32297]
[1779080270884,38.49,76955.45,0.1,-0.96437,5e-05,3.35164]
[1779080275920,38.49,76956.78,0.1,-0.96432,5e-05,3.3559]
[1779080280954,38.49,76957.2,0.1,-0.96431,5e-05,3.35677]
[1779080284983,38.48,76951.65,0.1,-0.96458,5e-05,3.33566]
[1779080290017,38.48,76952.26,0.1,-0.96456,5e-05,3.33746]
[1779080295053,38.48,76959.53,0.1,-0.96422,5e-05,3.36397]
[1779080300090,38.48,76960.14,0.1,-0.9642,5e-05,3.36562]
[1779080305123,38.48,76960.5,0.1,-0.96419,5e-05,3.36631]
[1779080310157,38.47,76962.64,0.1,-0.96409,5e-05,3.3736]
[1779080315193,38.47,76961.56,0.1,-0.9642,5e-05,3.36444]
[1779080320228,38.47,76962.88,0.1,-0.96414,5e-05,3.36871]
[1779080325262,38.47,76963.09,0.1,-0.96414,5e-05,3.36882]
[1779080330298,38.46,76963.46,0.1,-0.96413,5e-05,3.36951]
[1779080335332,38.46,76965.83,0.1,-0.96403,5e-05,3.37762]
[1779080340367,38.46,76966.16,0.1,-0.96402,5e-05,3.37801]
[1779080344395,38.46,76970.08,0.1,-0.96385,5e-05,3.39194]
[1779080349430,38.45,76970.25,0.1,-0.96385,5e-05,3.39148]
[1779080350438,38.45,76979.45,0.1,-0.96341,5e-05,3.4259]
[1779080351445,38.45,76980.68,0.1,-0.96335,5e-05,3.43027]
[1779080356482,38.45,76986.76,0.1,-0.96307,5e-05,3.45178]
[1779080359502,38.44,76991.59,0.1,-0.96285,5e-05,3.46914]
[1779080364538,38.44,76992.53,0.1,-0.96283,5e-05,3.47095]
[1779080370578,38.43,76993.33,0.1,-0.96282,5e-05,3.47188]
[1779080375614,38.42,76990.74,0.1,-0.96301,5e-05,3.45574]
[1779080380651,38.42,76987.7,0.1,-0.96318,5e-05,3.44257]
[1779080385685,38.41,76986.32,0.1,-0.96327,5e-05,3.43574]
[1779080390719,38.41,76977.43,0.1,-0.96372,5e-05,3.40061]
[1779080391727,38.4,76970.15,0.1,-0.96408,5e-05,3.37281]
[1779080396761,38.4,76964.31,0.1,-0.96437,5e-05,3.35]
[1779080401797,38.4,76966.02,0.1,-0.9643,5e-05,3.35546]
[1779080406832,38.39,76971.06,0.1,-0.96408,5e-05,3.37327]
[1779080410859,38.39,76978.73,0.1,-0.96372,5e-05,3.40111]
[1779080414317,38.39,76983.92,0.1,-0.96348,5e-05,3.4199]
[1779080415896,38.39,76985.4,0.1,-0.96341,5e-05,3.42493]
[1779080420932,38.38,76986.52,0.1,-0.96338,5e-05,3.42767]
[1779080424386,38.38,76993.32,0.1,-0.96305,5e-05,3.45257]
[1779080429995,38.37,76993.61,0.1,-0.96307,5e-05,3.45172]
[1779080435030,38.37,76993.25,0.1,-0.96315,5e-05,3.44423]
[1779080437045,38.36,76988.46,0.1,-0.96339,5e-05,3.42547]
[1779080442080,38.36,76982.53,0.1,-0.9637,5e-05,3.4017]
[1779080444527,38.36,76977.51,0.1,-0.96395,5e-05,3.38233]
[1779080447118,38.36,76970.89,0.1,-0.96428,5e-05,3.35688]
[1779080451144,38.35,76967.22,0.1,-0.96446,5e-05,3.34248]
[1779080454601,38.35,76972.56,0.1,-0.96421,5e-05,3.36192]
[1779080456179,38.35,76968.92,0.1,-0.96439,5e-05,3.34793]
[1779080461215,38.35,76968.42,0.1,-0.96443,5e-05,3.34514]
[1779080464670,38.34,76962.87,0.1,-0.9647,5e-05,3.32395]
[1779080470277,38.34,76963.8,0.1,-0.96467,5e-05,3.32644]
[1779080475316,38.34,76960.71,0.1,-0.96482,5e-05,3.31422]
[1779080480350,38.34,76960.66,0.1,-0.96483,5e-05,3.31336]
[1779080483371,38.33,76954.59,0.1,-0.96513,5e-05,3.2905]
[1779080484811,38.33,76953.47,0.1,-0.96518,5e-05,3.28627]
[1779080490419,38.33,76954.1,0.1,-0.96516,5e-05,3.28806]
[1779080496462,38.33,76954.83,0.1,-0.96517,5e-05,3.28591]
[1779080498476,38.33,76948.37,0.1,-0.96548,5e-05,3.26205]
[1779080499482,38.33,76945.8,0.1,-0.9656,5e-05,3.25263]
[1779080501496,38.33,76943.7,0.1,-0.96569,5e-05,3.24498]
[1779080506533,38.33,76943.38,0.1,-0.96571,5e-05,3.24397]
[1779080511572,38.33,76937.77,0.1,-0.96596,5e-05,3.22376]
[1779080513585,38.33,76936.13,0.1,-0.96604,5e-05,3.21796]
[1779080519627,38.33,76941.24,0.1,-0.96579,5e-05,3.23705]
[1779080524662,38.34,76950.84,0.1,-0.96534,5e-05,3.2725]
[1779080525669,38.34,76953.12,0.1,-0.96524,5e-05,3.28089]
[1779080529701,38.34,76956.75,0.1,-0.96507,5e-05,3.29423]
[1779080534736,38.34,76955.97,0.1,-0.9651,5e-05,3.29123]
[1779080539772,38.33,76957.37,0.1,-0.96504,5e-05,3.29625]
[1779080545816,38.33,76950.47,0.1,-0.96537,5e-05,3.27067]
[1779080548838,38.33,76943.92,0.1,-0.96567,5e-05,3.24671]
[1779080553873,38.33,76942.27,0.1,-0.96579,5e-05,3.23656]
[1779080558907,38.34,76946.86,0.1,-0.96557,5e-05,3.25354]
[1779080563941,38.34,76946.24,0.1,-0.9656,5e-05,3.25136]
[1779080568978,38.34,76946.41,0.1,-0.96559,5e-05,3.25204]
[1779080574012,38.34,76939.31,0.1,-0.96592,5e-05,3.22621]
[1779080579047,38.34,76942.56,0.1,-0.96577,5e-05,3.23823]
[1779080584081,38.34,76942.26,0.1,-0.96578,5e-05,3.23728]
[1779080589117,38.34,76942.34,0.1,-0.96577,5e-05,3.23773]
[1779080594152,38.34,76941.88,0.1,-0.96579,5e-05,3.23622]
[1779080599187,38.34,76942.0,0.1,-0.96578,5e-05,3.23687]
[1779080604222,38.34,76942.04,0.1,-0.96578,5e-05,3.23722]
[1779080609259,38.34,76939.93,0.1,-0.96587,5e-05,3.22976]
[1779080614292,38.34,76940.07,0.1,-0.96592,5e-05,3.2252]
[1779080619327,38.34,76946.35,0.1,-0.96562,5e-05,3.24838]
[1779080624362,38.34,76947.34,0.1,-0.96558,5e-05,3.25214]
[1779080629397,38.34,76947.18,0.1,-0.96558,5e-05,3.2517]
[1779080634432,38.34,76945.95,0.1,-0.96564,5e-05,3.24736]
[1779080639470,38.34,76944.42,0.1,-0.96571,5e-05,3.24199]
[1779080642489,38.34,76939.15,0.1,-0.96595,5e-05,3.22294]
[1779080645935,38.34,76933.23,0.1,-0.96622,5e-05,3.20168]
[1779080651552,38.35,76932.44,0.1,-0.96625,5e-05,3.1994]
[1779080656590,38.35,76933.93,0.1,-0.96617,5e-05,3.20527]
[1779080657599,38.35,76941.14,0.1,-0.96584,5e-05,3.23154]
[1779080658615,38.35,76945.73,0.1,-0.96563,5e-05,3.24835]
[1779080659627,38.35,76953.26,0.1,-0.96527,5e-05,3.27596]
[1779080660626,38.35,76967.99,0.1,-0.96458,5e-05,3.33044]
[1779080661633,38.35,76972.14,0.1,-0.96438,5e-05,3.3458]
[1779080667674,38.34,76970.26,0.1,-0.96448,5e-05,3.33809]
[1779080672710,38.34,76972.97,0.1,-0.9644,5e-05,3.34321]
[1779080676737,38.34,76966.74,0.1,-0.9647,5e-05,3.31959]
[1779080678752,38.34,76959.42,0.1,-0.96506,5e-05,3.29175]
[1779080683787,38.33,76957.5,0.1,-0.96519,5e-05,3.28163]
[1779080686808,38.32,76963.96,0.1,-0.96491,5e-05,3.30365]
[1779080689829,38.32,76969.65,0.1,-0.96466,5e-05,3.32341]
[1779080694864,38.31,76968.23,0.1,-0.96476,5e-05,3.31541]
[1779080697885,38.31,76975.77,0.1,-0.9644,5e-05,3.34323]
[1779080702939,38.3,76977.56,0.1,-0.96432,5e-05,3.34932]
[1779080707960,38.3,76978.03,0.1,-0.96431,5e-05,3.35041]
[1779080712999,38.3,76978.33,0.1,-0.9643,5e-05,3.35085]
[1779080715011,38.3,76971.52,0.1,-0.96464,5e-05,3.32464]
[1779080716018,38.29,76965.46,0.1,-0.96494,5e-05,3.3015]
[1779080721051,38.28,76960.92,0.1,-0.96519,5e-05,3.28158]
[1779080726520,38.28,76964.08,0.1,-0.96507,5e-05,3.2913]
[1779080732129,38.28,76963.97,0.1,-0.96512,5e-05,3.28631]
[1779080737163,38.28,76960.58,0.1,-0.96528,5e-05,3.2737]
[1779080740184,38.27,76956.72,0.1,-0.96547,5e-05,3.25894]
[1779080745219,38.27,76957.48,0.1,-0.96544,5e-05,3.26124]
[1779080749247,38.27,76952.42,0.1,-0.96569,5e-05,3.2416]
[1779080754285,38.26,76957.23,0.1,-0.9655,5e-05,3.25658]
[1779080755295,38.26,76964.65,0.1,-0.96516,5e-05,3.28337]
[1779080756730,38.25,76969.37,0.1,-0.96494,5e-05,3.30026]
[1779080762345,38.24,76969.4,0.1,-0.96499,5e-05,3.29683]
[1779080767379,38.23,76970.38,0.1,-0.96498,5e-05,3.29763]
[1779080772414,38.22,76972.8,0.1,-0.9649,5e-05,3.30383]
[1779080777451,38.21,76974.01,0.1,-0.96488,5e-05,3.30552]
[1779080782485,38.2,76972.68,0.1,-0.96498,5e-05,3.29776]
[1779080785506,38.2,76979.64,0.1,-0.96466,5e-05,3.32249]
[1779080790545,38.19,76978.82,0.1,-0.96472,5e-05,3.31752]
[1779080795576,38.18,76975.07,0.1,-0.96499,5e-05,3.29611]
[1779080800611,38.18,76971.2,0.1,-0.96519,5e-05,3.28005]
[1779080805646,38.17,76971.49,0.1,-0.96521,5e-05,3.27883]
[1779080810683,38.16,76972.34,0.1,-0.9652,5e-05,3.27968]
[1779080815717,38.15,76975.5,0.1,-0.96508,5e-05,3.28842]
[1779080820754,38.14,76976.04,0.1,-0.9651,5e-05,3.28741]
[1779080825789,38.13,76981.45,0.1,-0.96488,5e-05,3.30451]
[1779080828809,38.12,76981.63,0.1,-0.96489,5e-05,3.3039]
[1779080833844,38.12,76981.15,0.1,-0.96491,5e-05,3.30206]
[1779080838879,38.12,76977.3,0.1,-0.9651,5e-05,3.28771]
[1779080841901,38.12,76973.65,0.1,-0.96527,5e-05,3.27427]
[1779080846936,38.12,76970.59,0.1,-0.96543,5e-05,3.26141]
[1779080852977,38.11,76971.13,0.1,-0.9655,5e-05,3.25539]
[1779080858014,38.1,76972.12,0.1,-0.96548,5e-05,3.25656]
[1779080863050,38.09,76972.75,0.1,-0.96548,5e-05,3.25644]
[1779080868084,38.08,76975.89,0.1,-0.96537,5e-05,3.26558]
[1779080873118,38.07,76976.83,0.1,-0.96535,5e-05,3.26664]
[1779080879161,38.06,76977.29,0.1,-0.96537,5e-05,3.26548]
[1779080884196,38.06,76975.78,0.1,-0.96546,5e-05,3.2582]
[1779080889230,38.05,76976.33,0.1,-0.96547,5e-05,3.25797]
[1779080894266,38.04,76976.8,0.1,-0.96547,5e-05,3.25747]
[1779080899300,38.03,76976.22,0.1,-0.96553,5e-05,3.25309]
[1779080904334,38.02,76976.62,0.1,-0.96554,5e-05,3.25242]
[1779080909370,38.02,76977.04,0.1,-0.96553,5e-05,3.25304]
[1779080913398,38.02,76970.59,0.1,-0.96588,5e-05,3.22441]
[1779080914406,38.01,76968.6,0.1,-0.96602,5e-05,3.21334]
[1779080919440,37.95,76966.53,0.1,-0.96634,5e-05,3.18869]
[1779080924474,37.9,76972.49,0.1,-0.96622,5e-05,3.19792]
[1779080929510,37.9,76973.34,0.1,-0.9662,5e-05,3.19942]
[1779080934547,37.89,76975.32,0.1,-0.96612,5e-05,3.20574]
[1779080939582,37.89,76975.2,0.1,-0.96616,5e-05,3.20289]
[1779080944619,37.92,76971.9,0.1,-0.96619,5e-05,3.20036]
[1779080949654,37.9,76975.83,0.1,-0.96606,5e-05,3.21069]
[1779080954691,37.88,76974.75,0.1,-0.96619,5e-05,3.20032]
[1779080959724,37.88,76979.29,0.1,-0.96598,5e-05,3.21738]
[1779080964760,37.88,76977.11,0.1,-0.9661,5e-05,3.20793]
[1779080969794,37.87,76977.85,0.1,-0.96608,5e-05,3.2093]
[1779080973822,37.87,76988.8,0.1,-0.96562,5e-05,3.24418]
[1779080974829,37.87,76990.73,0.1,-0.96554,5e-05,3.251]
[1779080979866,37.86,76990.46,0.1,-0.96557,5e-05,3.24826]
[1779080984899,37.86,76988.95,0.1,-0.96567,5e-05,3.2409]
[1779080989934,37.85,76986.46,0.1,-0.96581,5e-05,3.22995]
[1779080994969,37.84,76986.1,0.1,-0.96585,5e-05,3.22691]
[1779081000021,37.84,76986.97,0.1,-0.96583,5e-05,3.22845]
[1779081003025,37.83,76992.9,0.1,-0.96556,5e-05,3.24935]
[1779081005041,37.83,76996.22,0.1,-0.96541,5e-05,3.2609]
[1779081010074,37.82,76996.52,0.1,-0.96543,5e-05,3.25993]
[1779081015110,37.82,76996.59,0.1,-0.96545,5e-05,3.25804]
[1779081020150,37.81,76997.18,0.1,-0.96545,5e-05,3.25797]
[1779081025179,37.74,76995.56,0.1,-0.96577,5e-05,3.23329]
[1779081031221,37.68,76996.09,0.1,-0.96601,5e-05,3.21353]
[1779081036255,37.68,76998.55,0.1,-0.96592,5e-05,3.22064]
[1779081041291,37.67,76999.22,0.1,-0.96591,5e-05,3.2211]
[1779081046328,37.66,77003.48,0.1,-0.96574,5e-05,3.23478]
[1779081048342,37.66,77007.77,0.1,-0.96555,5e-05,3.2498]
[1779081053377,37.66,77004.45,0.1,-0.96571,5e-05,3.23693]
[1779081058412,37.66,77003.35,0.1,-0.96576,5e-05,3.23355]
[1779081063447,37.66,77005.83,0.1,-0.96563,5e-05,3.24349]
[1779081068483,37.67,77002.82,0.1,-0.96576,5e-05,3.23297]
[1779081073518,37.67,77003.21,0.1,-0.96574,5e-05,3.23508]
[1779081078549,37.66,77006.82,0.1,-0.96558,5e-05,3.24726]
[1779081083587,37.66,77009.55,0.1,-0.96545,5e-05,3.25788]
[1779081089064,37.67,77014.54,0.1,-0.9652,5e-05,3.2769]
[1779081094666,37.67,77016.07,0.1,-0.96517,5e-05,3.27859]
[1779081099701,37.67,77016.33,0.1,-0.96515,5e-05,3.27991]
[1779081104737,37.67,77018.26,0.1,-0.96505,5e-05,3.28747]
[1779081109204,37.67,77022.03,0.1,-0.96487,5e-05,3.30191]
[1779081114807,37.67,77016.54,0.1,-0.96513,5e-05,3.28149]
[1779081119842,37.67,77017.53,0.1,-0.96508,5e-05,3.28559]
[1779081124877,37.67,77016.18,0.1,-0.96514,5e-05,3.28088]
[1779081126892,37.67,77007.38,0.1,-0.96556,5e-05,3.24818]
[1779081129350,37.68,77001.6,0.1,-0.96582,5e-05,3.22715]
[1779081134947,37.68,77010.44,0.1,-0.9654,5e-05,3.26082]
[1779081137970,37.68,77011.28,0.1,-0.96535,5e-05,3.26427]
[1779081143003,37.68,77006.4,0.1,-0.96558,5e-05,3.24657]
[1779081148039,37.68,77004.74,0.1,-0.96565,5e-05,3.24103]
[1779081153073,37.68,77000.9,0.1,-0.96587,5e-05,3.22245]
[1779081158111,37.68,77000.06,0.1,-0.96591,5e-05,3.21944]
[1779081163143,37.69,77000.41,0.1,-0.96589,5e-05,3.22139]
[1779081168178,37.69,76999.42,0.1,-0.96592,5e-05,3.21834]
[1779081173213,37.69,77000.04,0.1,-0.96589,5e-05,3.22125]
[1779081178248,37.69,76997.65,0.1,-0.96599,5e-05,3.21298]
[1779081183283,37.7,76996.54,0.1,-0.96604,5e-05,3.20954]
[1779081185300,37.7,76988.16,0.1,-0.96642,5e-05,3.17896]
[1779081190334,37.7,76990.3,0.1,-0.96631,5e-05,3.18757]
[1779081195367,37.7,76991.1,0.1,-0.96627,5e-05,3.19123]
[1779081200402,37.7,76992.17,0.1,-0.96621,5e-05,3.19586]
[1779081205439,37.71,76990.81,0.1,-0.96626,5e-05,3.19159]
[1779081208459,37.71,76986.14,0.1,-0.96647,5e-05,3.17499]
[1779081209465,37.71,76991.24,0.1,-0.96623,5e-05,3.19389]
[1779081210473,37.71,76996.48,0.1,-0.96599,5e-05,3.21334]
[1779081215510,37.71,76997.42,0.1,-0.96598,5e-05,3.21319]
[1779081219534,37.71,76991.23,0.1,-0.96626,5e-05,3.19107]
[1779081225579,37.72,76992.72,0.1,-0.96617,5e-05,3.19778]
[1779081229606,37.72,76986.99,0.1,-0.96643,5e-05,3.17758]
[1779081234641,37.73,76982.52,0.1,-0.96662,5e-05,3.16253]
[1779081239675,37.73,76980.22,0.1,-0.96671,5e-05,3.15553]
[1779081244711,37.74,76979.57,0.1,-0.96672,5e-05,3.15459]
[1779081250198,37.74,76975.42,0.1,-0.96689,5e-05,3.14094]
[1779081254784,37.74,76969.33,0.1,-0.96716,5e-05,3.11985]
[1779081258811,37.75,76968.54,0.1,-0.96719,5e-05,3.11728]
[1779081263845,37.75,76971.13,0.1,-0.96705,5e-05,3.12856]
[1779081268883,37.76,76972.77,0.1,-0.96695,5e-05,3.13645]
[1779081273916,37.77,76969.14,0.1,-0.96713,5e-05,3.12102]
[1779081278950,37.77,76970.55,0.1,-0.96704,5e-05,3.12826]
[1779081283986,37.78,76973.96,0.1,-0.96686,5e-05,3.14272]
[1779081288023,37.79,76979.69,0.1,-0.96657,5e-05,3.16523]
[1779081293056,37.79,76981.62,0.1,-0.96646,5e-05,3.17418]
[1779081298092,37.8,76982.36,0.1,-0.9664,5e-05,3.17871]
[1779081303127,37.81,76972.06,0.1,-0.96685,5e-05,3.14301]
[1779081304135,37.81,76968.7,0.1,-0.967,5e-05,3.13125]
[1779081308161,37.81,76966.17,0.1,-0.96709,5e-05,3.1239]
[1779081310623,37.81,76959.82,0.1,-0.96739,5e-05,3.10064]
[1779081312203,37.81,76950.63,0.1,-0.9678,4e-05,3.06762]
[1779081313213,37.81,76943.92,0.1,-0.9681,4e-05,3.04368]
[1779081314220,37.81,76943.54,0.1,-0.96812,4e-05,3.04231]
[1779081319255,37.81,76945.96,0.1,-0.96801,4e-05,3.05079]
[1779081320695,37.81,76948.52,0.1,-0.9679,4e-05,3.05976]
[1779081326304,37.81,76952.81,0.1,-0.96771,4e-05,3.07461]
[1779081331339,37.81,76952.7,0.1,-0.96777,4e-05,3.06947]
[1779081336374,37.81,76953.32,0.1,-0.96775,4e-05,3.07115]
[1779081338388,37.81,76944.54,0.1,-0.96814,4e-05,3.0397]
[1779081339395,37.81,76939.32,0.1,-0.96837,4e-05,3.02116]
[1779081341409,37.81,76937.83,0.1,-0.96844,4e-05,3.01584]
[1779081343423,37.8,76929.03,0.1,-0.96883,4e-05,2.98486]
[1779081344435,37.8,76927.08,0.1,-0.96891,4e-05,2.97807]
[1779081349465,37.81,76922.98,0.1,-0.96909,4e-05,2.96386]
[1779081354501,37.81,76918.07,0.1,-0.9693,4e-05,2.94686]
[1779081357521,37.81,76912.18,0.1,-0.96955,4e-05,2.9266]
[1779081360544,37.81,76905.72,0.1,-0.96982,4e-05,2.90532]
[1779081365577,37.83,76902.49,0.1,-0.9699,4e-05,2.89889]
[1779081370612,37.84,76903.74,0.1,-0.96979,4e-05,2.90743]
[1779081375647,37.85,76904.6,0.1,-0.96971,4e-05,2.91367]
[1779081379675,37.86,76910.39,0.1,-0.96944,4e-05,2.93547]
[1779081383703,37.86,76905.37,0.1,-0.96965,4e-05,2.91831]
[1779081385717,37.86,76899.65,0.1,-0.96989,4e-05,2.89958]
[1779081390753,37.87,76899.18,0.1,-0.96989,4e-05,2.89923]
[1779081394782,37.87,76891.75,0.1,-0.97025,4e-05,2.8692]
[1779081399820,37.86,76890.49,0.1,-0.97034,4e-05,2.86171]
[1779081404857,37.84,76891.87,0.1,-0.97034,4e-05,2.86222]
[1779081406870,37.83,76884.57,0.1,-0.97066,4e-05,2.83589]
[1779081407877,37.83,76877.69,0.1,-0.97096,4e-05,2.812]
[1779081412913,37.82,76876.38,0.1,-0.97106,4e-05,2.80401]
[1779081417948,37.8,76878.64,0.1,-0.97101,4e-05,2.80797]
[1779081422986,37.79,76874.32,0.1,-0.97123,4e-05,2.7899]
[1779081427011,37.78,76882.82,0.1,-0.97092,4e-05,2.81557]
[1779081428021,37.78,76886.51,0.1,-0.97077,4e-05,2.82725]
[1779081432047,37.77,76891.05,0.1,-0.97062,4e-05,2.83951]
[1779081435071,37.74,76897.31,0.1,-0.97047,4e-05,2.85232]
[1779081436074,37.74,76902.45,0.1,-0.97025,4e-05,2.87001]
[1779081437083,37.74,76902.54,0.1,-0.97024,4e-05,2.87048]
[1779081441534,37.7,76895.33,0.1,-0.97067,4e-05,2.83541]
[1779081447157,37.69,76897.54,0.1,-0.97062,4e-05,2.84021]
[1779081450176,37.68,76891.79,0.1,-0.97087,4e-05,2.81943]
[1779081455212,37.69,76896.4,0.1,-0.97071,4e-05,2.83211]
[1779081460246,37.69,76896.75,0.1,-0.97068,4e-05,2.83439]
[1779081465281,37.7,76902.7,0.1,-0.97041,4e-05,2.85564]
[1779081467295,37.71,76906.54,0.1,-0.97021,4e-05,2.8721]
[1779081471749,37.73,76901.45,0.1,-0.97034,4e-05,2.86163]
[1779081474344,37.73,76898.22,0.1,-0.97047,4e-05,2.85099]
[1779081479383,37.74,76897.11,0.1,-0.97051,4e-05,2.84818]
[1779081484414,37.74,76894.78,0.1,-0.97059,4e-05,2.84127]
[1779081489450,37.75,76889.07,0.1,-0.97081,4e-05,2.82306]
[1779081494495,37.75,76884.72,0.1,-0.97098,4e-05,2.80965]
[1779081499519,37.75,76884.75,0.1,-0.97097,4e-05,2.81011]
[1779081504555,37.74,76881.97,0.1,-0.97113,4e-05,2.79727]
[1779081509588,37.73,76878.68,0.1,-0.97131,4e-05,2.78284]
[1779081514628,37.71,76876.76,0.1,-0.97147,4e-05,2.76906]
[1779081519663,37.71,76875.12,0.1,-0.97156,4e-05,2.76136]
[1779081524696,37.71,76877.76,0.1,-0.97145,4e-05,2.77088]
[1779081529732,37.71,76880.94,0.1,-0.9713,4e-05,2.7831]
[1779081530738,37.72,76888.01,0.1,-0.971,4e-05,2.80711]
[1779081531745,37.72,76890.72,0.1,-0.97089,4e-05,2.81652]
[1779081533760,37.72,76893.63,0.1,-0.97076,4e-05,2.82687]
[1779081538796,37.72,76898.8,0.1,-0.97053,4e-05,2.84563]
[1779081539804,37.72,76906.01,0.1,-0.97022,4e-05,2.8706]
[1779081542826,37.73,76911.32,0.1,-0.96999,4e-05,2.88929]
[1779081547862,37.73,76907.43,0.1,-0.97014,4e-05,2.87686]
[1779081552897,37.73,76909.63,0.1,-0.97004,4e-05,2.8852]
[1779081557931,37.74,76907.74,0.1,-0.97011,4e-05,2.87955]
[1779081562966,37.74,76907.56,0.1,-0.9701,4e-05,2.87978]
[1779081564982,37.74,76913.3,0.1,-0.96986,4e-05,2.89975]
[1779081570018,37.74,76911.73,0.1,-0.96991,4e-05,2.89506]
[1779081575052,37.74,76912.56,0.1,-0.96991,4e-05,2.8945]
[1779081580093,37.75,76909.86,0.1,-0.97002,4e-05,2.88594]
[1779081585122,37.75,76909.83,0.1,-0.97001,4e-05,2.88655]
[1779081590157,37.75,76908.81,0.1,-0.97004,4e-05,2.88376]
[1779081594185,37.75,76914.1,0.1,-0.96981,4e-05,2.90245]
[1779081599220,37.76,76912.84,0.1,-0.96986,4e-05,2.89859]
[1779081604255,37.76,76919.87,0.1,-0.96955,4e-05,2.92319]
[1779081605263,37.76,76922.08,0.1,-0.96946,4e-05,2.93086]
[1779081610297,37.76,76929.85,0.1,-0.96912,4e-05,2.95786]
[1779081612733,37.76,76936.31,0.1,-0.96884,4e-05,2.98037]
[1779081617347,37.75,76952.78,0.1,-0.96815,4e-05,3.0354]
[1779081618353,37.75,76960.75,0.1,-0.9678,5e-05,3.06367]
[1779081619361,37.75,76962.7,0.1,-0.96771,5e-05,3.07048]
[1779081624397,37.74,76964.17,0.1,-0.96766,5e-05,3.07491]
[1779081629432,37.74,76965.16,0.1,-0.96762,5e-05,3.07771]
[1779081632873,37.74,76954.4,0.1,-0.96815,4e-05,3.03468]
[1779081634466,37.74,76954.66,0.1,-0.96814,4e-05,3.03546]
[1779081639502,37.74,76954.19,0.1,-0.96817,4e-05,3.03349]
[1779081644540,37.74,76955.16,0.1,-0.96813,4e-05,3.03664]
[1779081646554,37.74,76947.74,0.1,-0.96846,4e-05,3.01023]
[1779081648568,37.74,76946.46,0.1,-0.96851,4e-05,3.00568]
[1779081653020,37.74,76936.71,0.1,-0.96894,4e-05,2.97142]
[1779081658638,37.74,76935.38,0.1,-0.969,4e-05,2.96699]
[1779081661658,37.74,76941.22,0.1,-0.96874,4e-05,2.98752]
[1779081666723,37.74,76946.4,0.1,-0.96851,4e-05,3.0057]
[1779081668722,37.74,76954.58,0.1,-0.96815,4e-05,3.03458]
[1779081670721,37.73,76964.15,0.1,-0.96772,5e-05,3.06853]
[1779081673168,37.73,76970.66,0.1,-0.96743,5e-05,3.09149]
[1779081678778,37.73,76973.36,0.1,-0.96732,5e-05,3.10038]
[1779081683812,37.73,76971.17,0.1,-0.96743,5e-05,3.09174]
[1779081687841,37.73,76962.81,0.1,-0.96782,5e-05,3.06125]
[1779081689855,37.73,76959.12,0.1,-0.96798,4e-05,3.04794]
[1779081694890,37.72,76956.47,0.1,-0.96815,4e-05,3.03392]
[1779081696905,37.72,76962.88,0.1,-0.96786,4e-05,3.05662]
[1779081698918,37.72,76962.72,0.1,-0.96787,4e-05,3.05584]
[1779081702950,37.72,76955.39,0.1,-0.96821,4e-05,3.02932]
[1779081704961,37.72,76950.0,0.1,-0.96845,4e-05,3.01002]
[1779081709995,37.72,76945.79,0.1,-0.96864,4e-05,2.99497]
[1779081715031,37.72,76948.28,0.1,-0.96853,4e-05,3.00355]
[1779081720074,37.72,76944.63,0.1,-0.96869,4e-05,2.99046]
[1779081724095,37.72,76937.97,0.1,-0.96899,4e-05,2.96704]
[1779081729130,37.72,76938.17,0.1,-0.96898,4e-05,2.96775]
[1779081734167,37.72,76938.19,0.1,-0.96898,4e-05,2.96788]
[1779081739203,37.72,76939.87,0.1,-0.9689,4e-05,2.97385]
[1779081744237,37.72,76940.89,0.1,-0.96886,4e-05,2.97748]
[1779081749272,37.72,76940.49,0.1,-0.96887,4e-05,2.9761]
[1779081751286,37.72,76935.32,0.1,-0.96914,4e-05,2.95385]
[1779081752293,37.72,76931.44,0.1,-0.96931,4e-05,2.94038]
[1779081757328,37.72,76930.93,0.1,-0.96933,4e-05,2.93893]
[1779081762363,37.72,76929.74,0.1,-0.96937,4e-05,2.93507]
[1779081767398,37.72,76929.87,0.1,-0.96937,4e-05,2.9358]
[1779081772433,37.72,76929.61,0.1,-0.96937,4e-05,2.93517]
[1779081777468,37.72,76933.61,0.1,-0.9692,4e-05,2.94929]
[1779081778483,37.72,76940.86,0.1,-0.96888,4e-05,2.97467]
[1779081779482,37.72,76949.38,0.1,-0.96851,4e-05,3.00463]
[1779081780506,37.72,76953.5,0.1,-0.96832,4e-05,3.01915]
[1779081782503,37.72,76955.29,0.1,-0.96825,4e-05,3.02533]
[1779081787539,37.72,76954.03,0.1,-0.96831,4e-05,3.02043]
[1779081792573,37.72,76952.53,0.1,-0.96838,4e-05,3.01473]
[1779081797608,37.72,76950.95,0.1,-0.96845,4e-05,3.00877]
[1779081799625,37.72,76957.84,0.1,-0.96815,4e-05,3.03303]
[1779081801637,37.72,76961.9,0.1,-0.96797,4e-05,3.04725]
[1779081806672,37.72,76966.5,0.1,-0.96777,5e-05,3.06305]
[1779081811709,37.71,76964.92,0.1,-0.96789,4e-05,3.05254]
[1779081815735,37.71,76959.71,0.1,-0.96813,4e-05,3.0336]
[1779081820771,37.71,76959.82,0.1,-0.96813,4e-05,3.03367]
[1779081825808,37.71,76955.23,0.1,-0.96834,4e-05,3.01711]
[1779081830846,37.71,76954.13,0.1,-0.96839,4e-05,3.01307]
[1779081835881,37.71,76952.04,0.1,-0.96848,4e-05,3.00561]
[1779081836888,37.71,76946.84,0.1,-0.96871,4e-05,2.98727]
[1779081837895,37.71,76946.54,0.1,-0.96872,4e-05,2.98624]
[1779081842930,37.71,76946.79,0.1,-0.96871,4e-05,2.98723]
[1779081847966,37.71,76945.92,0.1,-0.96875,4e-05,2.98423]
[1779081853001,37.71,76945.6,0.1,-0.96876,4e-05,2.98315]
[1779081858038,37.71,76955.36,0.1,-0.96833,4e-05,3.01757]
[1779081859046,37.71,76954.27,0.1,-0.96838,4e-05,3.01365]
[1779081864080,37.71,76954.63,0.1,-0.96837,4e-05,3.01467]
[1779081869115,37.71,76955.63,0.1,-0.96833,4e-05,3.01793]
[1779081875158,37.71,76956.09,0.1,-0.96835,4e-05,3.01504]
[1779081878178,37.71,76962.35,0.1,-0.96807,4e-05,3.03717]
[1779081883213,37.71,76971.05,0.1,-0.96769,5e-05,3.06781]
[1779081886239,37.7,76976.96,0.1,-0.96742,5e-05,3.0887]
[1779081891269,37.7,76977.25,0.1,-0.96742,5e-05,3.08911]
[1779081896305,37.7,76978.19,0.1,-0.96738,5e-05,3.09193]
[1779081901339,37.7,76977.13,0.1,-0.96744,5e-05,3.08757]
[1779081906374,37.7,76974.05,0.1,-0.96758,5e-05,3.07659]
[1779081911409,37.7,76973.98,0.1,-0.96757,5e-05,3.077]
[1779081916445,37.7,76970.03,0.1,-0.96775,5e-05,3.06288]
[1779081919465,37.7,76970.01,0.1,-0.96775,5e-05,3.06259]
[1779081921479,37.7,76976.25,0.1,-0.96747,5e-05,3.08482]
[1779081924950,37.7,76977.67,0.1,-0.96741,5e-05,3.08958]
[1779081930543,37.7,76978.06,0.1,-0.9674,5e-05,3.09028]
[1779081935577,37.69,76977.22,0.1,-0.96749,5e-05,3.08236]
[1779081938599,37.69,76970.19,0.1,-0.96782,5e-05,3.05682]
[1779081940612,37.69,76968.54,0.1,-0.96789,5e-05,3.05079]
[1779081945096,37.69,76960.63,0.1,-0.96825,4e-05,3.02245]
[1779081947666,37.69,76960.0,0.1,-0.96828,4e-05,3.0202]
[1779081952700,37.69,76956.58,0.1,-0.96843,4e-05,3.00809]
[1779081957735,37.69,76954.87,0.1,-0.9685,4e-05,3.00208]
[1779081962770,37.69,76954.11,0.1,-0.96854,4e-05,2.99936]
[1779081965244,37.69,76959.52,0.1,-0.9683,4e-05,3.01845]
[1779081968824,37.69,76961.92,0.1,-0.96819,4e-05,3.02672]
[1779081973858,37.69,76959.97,0.1,-0.96829,4e-05,3.0194]
[1779081978896,37.69,76959.65,0.1,-0.96831,4e-05,3.01792]
[1779081980908,37.69,76955.56,0.1,-0.96849,4e-05,3.00334]
[1779081985944,37.69,76955.24,0.1,-0.96851,4e-05,3.00205]
[1779081990978,37.69,76956.73,0.1,-0.96844,4e-05,3.00719]
[1779081992992,37.69,76969.82,0.1,-0.9679,5e-05,3.0494]
[1779081993999,37.69,76974.67,0.1,-0.96768,5e-05,3.06668]
[1779081999039,37.68,76974.08,0.1,-0.96771,5e-05,3.06398]
[1779082004071,37.68,76975.71,0.1,-0.96765,5e-05,3.06931]
[1779082009106,37.68,76981.83,0.1,-0.96737,5e-05,3.09135]
[1779082014143,37.68,76982.3,0.1,-0.96736,5e-05,3.09234]
[1779082019177,37.68,76981.73,0.1,-0.96739,5e-05,3.08953]
[1779082024215,37.67,76982.67,0.1,-0.96736,5e-05,3.09212]
[1779082029250,37.67,76983.91,0.1,-0.96731,5e-05,3.09571]
[1779082031263,37.67,76990.94,0.1,-0.96698,5e-05,3.12227]
[1779082036298,37.68,76986.49,0.1,-0.96716,5e-05,3.1079]
[1779082042340,37.69,76984.26,0.1,-0.96723,5e-05,3.10202]
[1779082047375,37.69,76984.35,0.1,-0.96721,5e-05,3.10414]
[1779082052411,37.7,76988.4,0.1,-0.96704,5e-05,3.11613]
[1779082057449,37.69,76989.99,0.1,-0.967,5e-05,3.11942]
[1779082062481,37.68,76990.82,0.1,-0.96701,5e-05,3.11899]
[1779082067516,37.67,76990.11,0.1,-0.96708,5e-05,3.11295]
[1779082072550,37.66,76987.9,0.1,-0.96723,5e-05,3.10156]
[1779082077587,37.64,76987.34,0.1,-0.9673,5e-05,3.09618]
[1779082082621,37.63,76986.51,0.1,-0.96738,5e-05,3.08978]
[1779082087655,37.62,76984.3,0.1,-0.96752,5e-05,3.07844]
[1779082092690,37.61,76986.07,0.1,-0.96748,5e-05,3.08144]
[1779082097725,37.6,76987.76,0.1,-0.96745,5e-05,3.08405]
[1779082102760,37.58,76981.53,0.1,-0.96778,5e-05,3.05816]
[1779082104774,37.58,76977.34,0.1,-0.96799,5e-05,3.04183]
[1779082109810,37.57,76978.64,0.1,-0.96797,5e-05,3.04332]
[1779082114847,37.56,76978.52,0.1,-0.96805,5e-05,3.03552]
[1779082119881,37.55,76975.03,0.1,-0.96825,4e-05,3.02004]
[1779082121896,37.54,76970.34,0.1,-0.96846,4e-05,3.00326]
[1779082126930,37.54,76969.73,0.1,-0.96849,4e-05,3.00063]
[1779082131966,37.54,76971.53,0.1,-0.96842,4e-05,3.00659]
[1779082137000,37.54,76971.39,0.1,-0.96843,4e-05,3.00569]
[1779082142035,37.54,76972.2,0.1,-0.9684,4e-05,3.00818]
[1779082147071,37.54,76973.59,0.1,-0.96834,4e-05,3.01276]
[1779082152118,37.54,76976.37,0.1,-0.96822,4e-05,3.02223]
[1779082160168,37.53,76977.21,0.1,-0.96819,4e-05,3.02451]
[1779082165204,37.53,76973.86,0.1,-0.96835,4e-05,3.01216]
[1779082168225,37.53,76971.66,0.1,-0.96845,4e-05,3.00417]
[1779082173260,37.53,76972.31,0.1,-0.96847,4e-05,3.00201]
[1779082178295,37.53,76973.38,0.1,-0.96842,4e-05,3.00565]
[1779082183330,37.53,76970.84,0.1,-0.96852,4e-05,2.99766]
[1779082188366,37.53,76971.85,0.1,-0.96848,4e-05,3.00123]
[1779082193400,37.53,76971.64,0.1,-0.96848,4e-05,3.00051]
[1779082198437,37.53,76976.32,0.1,-0.96828,4e-05,3.01717]
[1779082202463,37.53,76984.22,0.1,-0.96792,5e-05,3.04533]
[1779082203470,37.53,76991.83,0.1,-0.96757,5e-05,3.0731]
[1779082208506,37.54,76992.46,0.1,-0.96752,5e-05,3.07702]
[1779082213542,37.55,76991.4,0.1,-0.96755,5e-05,3.07495]
[1779082215555,37.55,77002.47,0.1,-0.96703,5e-05,3.11594]
[1779082216562,37.55,77006.72,0.1,-0.96683,5e-05,3.13103]
[1779082221597,37.55,76996.98,0.1,-0.96728,5e-05,3.09623]
[1779082226633,37.55,76995.27,0.1,-0.96737,5e-05,3.08921]
[1779082229654,37.55,76990.44,0.1,-0.96759,5e-05,3.07133]
[1779082234689,37.54,76993.79,0.1,-0.96749,5e-05,3.07848]
[1779082239723,37.54,76994.36,0.1,-0.96747,5e-05,3.07988]
[1779082244762,37.54,76999.86,0.1,-0.96723,5e-05,3.09911]
[1779082249794,37.54,77002.24,0.1,-0.96713,5e-05,3.10695]
[1779082254828,37.53,77003.22,0.1,-0.96709,5e-05,3.10965]
[1779082259864,37.53,76997.86,0.1,-0.96735,5e-05,3.08937]
[1779082261877,37.53,76995.66,0.1,-0.96746,5e-05,3.08114]
[1779082267356,37.53,76995.28,0.1,-0.96748,5e-05,3.07921]
[1779082272954,37.53,76991.72,0.1,-0.96765,5e-05,3.06572]
[1779082277990,37.52,76988.24,0.1,-0.96782,5e-05,3.05273]
[1779082278996,37.52,76981.0,0.1,-0.96814,5e-05,3.0267]
[1779082280011,37.52,76976.01,0.1,-0.96837,4e-05,3.00887]
[1779082281010,37.52,76973.76,0.1,-0.96847,4e-05,3.00086]
[1779082286045,37.52,76971.38,0.1,-0.96857,4e-05,2.99247]
[1779082291085,37.52,76968.27,0.1,-0.96875,4e-05,2.97732]
[1779082296128,37.52,76967.03,0.1,-0.96881,4e-05,2.97309]
[1779082297568,37.52,76975.98,0.1,-0.96841,4e-05,3.00481]
[1779082299140,37.52,76978.65,0.1,-0.96829,4e-05,3.01432]
[1779082304176,37.52,76978.39,0.1,-0.9683,4e-05,3.01325]
[1779082309212,37.52,76979.11,0.1,-0.96827,4e-05,3.01571]
[1779082314245,37.52,76979.76,0.1,-0.96824,4e-05,3.0179]
[1779082319281,37.52,76977.1,0.1,-0.96836,4e-05,3.00829]
[1779082323309,37.52,76970.23,0.1,-0.96867,4e-05,2.98392]
[1779082327779,37.52,76981.48,0.1,-0.96817,5e-05,3.02396]
[1779082333383,37.52,76972.32,0.1,-0.96858,4e-05,2.99123]
[1779082334389,37.52,76968.72,0.1,-0.96874,4e-05,2.97851]
[1779082339427,37.52,76970.32,0.1,-0.96867,4e-05,2.98431]
[1779082344461,37.52,76976.34,0.1,-0.9684,4e-05,3.00571]
[1779082347482,37.52,76982.68,0.1,-0.96811,5e-05,3.02825]
[1779082349496,37.52,76988.59,0.1,-0.96785,5e-05,3.04932]
[1779082354531,37.53,76985.33,0.1,-0.96801,5e-05,3.03523]
[1779082355549,37.53,76977.6,0.1,-0.96835,4e-05,3.00814]
[1779082356548,37.53,76978.23,0.1,-0.96832,4e-05,3.01093]
[1779082357556,37.53,76984.25,0.1,-0.96805,5e-05,3.03239]
[1779082358564,37.53,76983.82,0.1,-0.96807,5e-05,3.03078]
[1779082364604,37.54,76983.44,0.1,-0.96805,5e-05,3.03244]
[1779082365614,37.54,76976.26,0.1,-0.96836,4e-05,3.00732]
[1779082366624,37.55,76974.59,0.1,-0.96843,4e-05,3.00246]
[1779082374674,37.55,76974.97,0.1,-0.9684,4e-05,3.0042]
[1779082379709,37.55,76972.05,0.1,-0.96853,4e-05,2.99376]
[1779082384744,37.55,76971.39,0.1,-0.96856,4e-05,2.99149]
[1779082389779,37.55,76972.33,0.1,-0.96852,4e-05,2.9949]
[1779082393807,37.55,76980.46,0.1,-0.96815,5e-05,3.02439]
[1779082399849,37.56,76984.37,0.1,-0.96795,5e-05,3.03976]
[1779082404885,37.56,76980.21,0.1,-0.96813,5e-05,3.02577]
[1779082409919,37.56,76982.26,0.1,-0.96804,5e-05,3.03286]
[1779082415961,37.57,76981.84,0.1,-0.96807,5e-05,3.02958]
[1779082420997,37.58,76979.14,0.1,-0.96816,4e-05,3.0225]
[1779082426046,37.58,76979.16,0.1,-0.96814,4e-05,3.024]
[1779082431082,37.58,76979.39,0.1,-0.96813,5e-05,3.02453]
[1779082435110,37.58,76969.7,0.1,-0.96857,4e-05,2.98993]
[1779082437124,37.58,76966.52,0.1,-0.96871,4e-05,2.97871]
[1779082442159,37.58,76967.59,0.1,-0.96866,4e-05,2.98261]
[1779082448630,37.58,76975.86,0.1,-0.9683,4e-05,3.01171]
[1779082452229,37.58,76978.6,0.1,-0.96817,4e-05,3.02151]
[1779082457264,37.58,76978.62,0.1,-0.96817,4e-05,3.02156]
[1779082462299,37.58,76979.99,0.1,-0.96811,5e-05,3.02642]
[1779082467334,37.58,76981.15,0.1,-0.96806,5e-05,3.03051]
[1779082473378,37.58,76981.18,0.1,-0.9681,5e-05,3.02626]
[1779082478842,37.58,76977.75,0.1,-0.96826,4e-05,3.01407]
[1779082484454,37.58,76975.32,0.1,-0.96836,4e-05,3.0061]
[1779082487474,37.58,76969.83,0.1,-0.9686,4e-05,2.98676]
[1779082492510,37.58,76968.0,0.1,-0.96868,4e-05,2.98058]
[1779082494522,37.58,76962.82,0.1,-0.9689,4e-05,2.96247]
[1779082499558,37.59,76960.88,0.1,-0.96898,4e-05,2.95616]
[1779082502580,37.59,76955.61,0.1,-0.96921,4e-05,2.938]
[1779082504595,37.59,76952.07,0.1,-0.96936,4e-05,2.92591]
[1779082506609,37.59,76945.34,0.1,-0.96965,4e-05,2.90281]
[1779082507617,37.59,76943.16,0.1,-0.96974,4e-05,2.89543]
[1779082510636,37.59,76937.12,0.1,-0.96999,4e-05,2.87516]
[1779082513658,37.6,76935.72,0.1,-0.97005,4e-05,2.87101]
[1779082518695,37.6,76940.75,0.1,-0.96982,4e-05,2.8894]
[1779082523731,37.6,76940.62,0.1,-0.96981,4e-05,2.88996]
[1779082528765,37.61,76937.79,0.1,-0.96992,4e-05,2.88121]
[1779082530778,37.61,76946.07,0.1,-0.96956,4e-05,2.91021]
[1779082531786,37.61,76945.29,0.1,-0.96963,4e-05,2.90347]
[1779082536822,37.61,76945.44,0.1,-0.96961,4e-05,2.90474]
[1779082540853,37.61,76938.96,0.1,-0.96989,4e-05,2.88285]
[1779082545885,37.62,76938.57,0.1,-0.9699,4e-05,2.88218]
[1779082548904,37.62,76933.56,0.1,-0.9701,4e-05,2.86537]
[1779082553939,37.62,76933.63,0.1,-0.97009,4e-05,2.86623]
[1779082558974,37.62,76933.45,0.1,-0.97009,4e-05,2.86618]
[1779082564015,37.62,76930.76,0.1,-0.9702,4e-05,2.85764]
[1779082568039,37.63,76940.71,0.1,-0.96977,4e-05,2.89229]
[1779082570060,37.63,76947.07,0.1,-0.96949,4e-05,2.91441]
[1779082571066,37.63,76952.11,0.1,-0.96927,4e-05,2.93197]
[1779082572072,37.63,76959.83,0.1,-0.96893,4e-05,2.95897]
[1779082578114,37.63,76962.3,0.1,-0.96883,4e-05,2.96756]
[1779082581135,37.63,76968.55,0.1,-0.96855,4e-05,2.98957]
[1779082582142,37.62,76975.8,0.1,-0.96823,4e-05,3.01522]
[1779082587177,37.63,76977.93,0.1,-0.96813,4e-05,3.02301]
[1779082592213,37.63,76974.05,0.1,-0.96834,4e-05,3.00523]
[1779082597248,37.63,76973.56,0.1,-0.96837,4e-05,3.00332]
[1779082602286,37.63,76973.02,0.1,-0.96839,4e-05,3.00132]
[1779082607321,37.63,76970.16,0.1,-0.96852,4e-05,2.99118]
[1779082612356,37.63,76970.92,0.1,-0.96848,4e-05,2.99397]
[1779082617391,37.63,76972.9,0.1,-0.96839,4e-05,3.00114]
[1779082622426,37.63,76973.59,0.1,-0.96836,4e-05,3.00377]
[1779082627462,37.63,76977.17,0.1,-0.9682,4e-05,3.01666]
[1779082632498,37.63,76978.15,0.1,-0.96815,4e-05,3.0203]
[1779082637532,37.63,76981.52,0.1,-0.968,5e-05,3.03249]
[1779082642568,37.63,76981.46,0.1,-0.968,5e-05,3.03235]
[1779082644581,37.63,76974.51,0.1,-0.96831,4e-05,3.00764]
[1779082645588,37.63,76972.13,0.1,-0.96842,4e-05,2.99925]
[1779082650623,37.63,76973.45,0.1,-0.96835,4e-05,3.00429]
[1779082655659,37.63,76970.36,0.1,-0.96853,4e-05,2.98949]
[1779082660694,37.63,76967.04,0.1,-0.96867,4e-05,2.97825]
[1779082663714,37.63,76959.01,0.1,-0.96902,4e-05,2.95028]
[1779082664721,37.64,76958.17,0.1,-0.96906,4e-05,2.94746]
[1779082670177,37.64,76955.09,0.1,-0.96918,4e-05,2.93746]
[1779082675798,37.64,76952.94,0.1,-0.96927,4e-05,2.9306]
[1779082677812,37.64,76946.23,0.1,-0.96956,4e-05,2.90752]
[1779082678820,37.64,76944.29,0.1,-0.96964,4e-05,2.90095]
[1779082683854,37.65,76943.22,0.1,-0.96967,4e-05,2.89809]
[1779082688889,37.65,76939.75,0.1,-0.96981,4e-05,2.88694]
[1779082693924,37.65,76939.99,0.1,-0.96979,4e-05,2.88869]
[1779082699966,37.66,76941.66,0.1,-0.96971,4e-05,2.8955]
[1779082705001,37.66,76941.37,0.1,-0.96971,4e-05,2.89548]
[1779082710035,37.66,76940.49,0.1,-0.96974,4e-05,2.89309]
[1779082715073,37.66,76941.46,0.1,-0.96972,4e-05,2.89323]
[1779082721115,37.67,76941.95,0.1,-0.96969,4e-05,2.89584]
[1779082730181,37.67,76942.18,0.1,-0.96966,4e-05,2.89796]
[1779082731185,37.67,76947.08,0.1,-0.96945,4e-05,2.91505]
[1779082732192,37.67,76957.45,0.1,-0.969,4e-05,2.95126]
[1779082737285,37.67,76960.07,0.1,-0.96888,4e-05,2.96067]
[1779082742323,37.68,76955.95,0.1,-0.96906,4e-05,2.94653]
[1779082745341,37.68,76950.83,0.1,-0.96928,4e-05,2.9289]
[1779082750738,37.68,76951.44,0.1,-0.96924,4e-05,2.93152]
[1779082755412,37.68,76954.96,0.1,-0.96909,4e-05,2.94415]
[1779082760808,37.68,76956.16,0.1,-0.96903,4e-05,2.94862]
[1779082766489,37.68,76956.44,0.1,-0.96901,4e-05,2.94987]
[1779082771524,37.68,76956.81,0.1,-0.96904,4e-05,2.94717]
[1779082776560,37.68,76958.43,0.1,-0.96896,4e-05,2.9531]
[1779082781599,37.68,76958.25,0.1,-0.96897,4e-05,2.95271]
[1779082786638,37.68,76959.17,0.1,-0.96892,4e-05,2.95619]
[1779082791673,37.69,76957.2,0.1,-0.96901,4e-05,2.94959]
[1779082795700,37.69,76963.25,0.1,-0.96874,4e-05,2.97105]
[1779082801087,37.69,76965.33,0.1,-0.96864,4e-05,2.97856]
[1779082803759,37.69,76960.04,0.1,-0.96887,4e-05,2.96005]
[1779082804764,37.69,76954.17,0.1,-0.96913,4e-05,2.93957]
[1779082805771,37.69,76945.91,0.1,-0.96949,4e-05,2.91092]
[1779082806777,37.69,76944.89,0.1,-0.96953,4e-05,2.90752]
[1779082808793,37.69,76939.29,0.1,-0.96977,4e-05,2.88843]
[1779082809799,37.69,76938.54,0.1,-0.9698,4e-05,2.88601]
[1779082811159,37.69,76931.51,0.1,-0.9701,4e-05,2.8622]
[1779082812819,37.69,76928.51,0.1,-0.97022,4e-05,2.85215]
[1779082817854,37.7,76934.52,0.1,-0.96995,4e-05,2.87377]
[1779082821229,37.7,76937.12,0.1,-0.96983,4e-05,2.88334]
[1779082823898,37.7,76947.67,0.1,-0.96937,4e-05,2.92009]
[1779082824904,37.7,76947.64,0.1,-0.96938,4e-05,2.92007]
[1779082829940,37.7,76948.18,0.1,-0.96935,4e-05,2.92235]
[1779082834973,37.7,76949.67,0.1,-0.96932,4e-05,2.92376]
[1779082840008,37.7,76951.18,0.1,-0.96925,4e-05,2.92946]
[1779082845043,37.71,76953.66,0.1,-0.96913,4e-05,2.93853]
[1779082850078,37.71,76954.82,0.1,-0.96908,4e-05,2.94287]
[1779082855118,37.71,76950.61,0.1,-0.96926,4e-05,2.92849]
[1779082860149,37.71,76948.68,0.1,-0.96934,4e-05,2.92207]
[1779082864181,37.71,76937.57,0.1,-0.96981,4e-05,2.88405]
[1779082865186,37.71,76930.19,0.1,-0.97013,4e-05,2.85871]
[1779082866190,37.71,76930.8,0.1,-0.9701,4e-05,2.86112]
[1779082871225,37.71,76926.45,0.1,-0.97028,4e-05,2.84706]
[1779082876260,37.72,76922.96,0.1,-0.97041,4e-05,2.83607]
[1779082880288,37.72,76917.57,0.1,-0.97063,4e-05,2.81861]
[1779082884316,37.72,76908.42,0.1,-0.971,4e-05,2.78862]
[1779082885324,37.73,76902.98,0.1,-0.97122,4e-05,2.77066]
[1779082886331,37.73,76891.73,0.1,-0.97168,4e-05,2.73356]
[1779082887337,37.73,76886.6,0.1,-0.97188,4e-05,2.71697]
[1779082892371,37.73,76881.93,0.1,-0.97211,4e-05,2.69757]
[1779082897407,37.72,76880.28,0.1,-0.97221,4e-05,2.68932]
[1779082902543,37.71,76880.85,0.1,-0.97223,4e-05,2.68837]
[1779082907578,37.71,76885.07,0.1,-0.97203,4e-05,2.70416]
[1779082910599,37.72,76879.04,0.1,-0.97226,4e-05,2.6856]
[1779082911905,37.72,76869.07,0.1,-0.97265,4e-05,2.65356]
[1779082912614,37.72,76869.07,0.1,-0.97265,4e-05,2.65404]
[1779082914629,37.73,76861.85,0.1,-0.97292,4e-05,2.6317]
[1779082919662,37.74,76865.99,0.1,-0.97272,4e-05,2.64764]
[1779082924698,37.73,76868.09,0.1,-0.97267,4e-05,2.65213]
[1779082929734,37.72,76867.99,0.1,-0.9727,4e-05,2.64953]
[1779082934770,37.71,76869.05,0.1,-0.97269,4e-05,2.65073]
[1779082939804,37.71,76871.69,0.1,-0.97259,4e-05,2.65902]
[1779082944840,37.71,76873.97,0.1,-0.97249,4e-05,2.66709]
[1779082949875,37.72,76875.51,0.1,-0.97239,4e-05,2.67465]
[1779082954915,37.73,76875.85,0.1,-0.97239,4e-05,2.67428]
[1779082956926,37.73,76869.59,0.1,-0.97263,4e-05,2.65442]
[1779082957936,37.73,76846.75,0.1,-0.97352,4e-05,2.58157]
[1779082958942,37.73,76839.66,0.1,-0.9738,4e-05,2.55836]
[1779082960959,37.73,76835.87,0.1,-0.97395,4e-05,2.54588]
[1779082965991,37.72,76834.17,0.1,-0.97403,4e-05,2.53926]
[1779082971026,37.72,76830.9,0.1,-0.97417,4e-05,2.52778]
[1779082976060,37.71,76834.98,0.1,-0.97403,4e-05,2.53933]
[1779082980089,37.71,76836.68,0.1,-0.97398,4e-05,2.54357]
[1779082985126,37.7,76841.27,0.1,-0.97382,4e-05,2.55654]
[1779082990159,37.7,76839.73,0.1,-0.9739,4e-05,2.55007]
[1779082995195,37.69,76839.34,0.1,-0.97394,4e-05,2.54718]
[1779082996201,37.69,76844.34,0.1,-0.97375,4e-05,2.56263]
[1779082997208,37.69,76849.63,0.1,-0.97355,4e-05,2.57905]
[1779082998218,37.69,76851.96,0.1,-0.97347,4e-05,2.58607]
[1779083000229,37.68,76859.22,0.1,-0.97319,4e-05,2.60847]
[1779083005266,37.68,76858.41,0.1,-0.97325,4e-05,2.60372]
[1779083007278,37.67,76858.49,0.1,-0.97326,4e-05,2.60316]
[1779083012314,37.67,76861.16,0.1,-0.97322,4e-05,2.60575]
[1779083017350,37.67,76865.2,0.1,-0.97305,4e-05,2.61962]
[1779083022385,37.68,76866.89,0.1,-0.97295,4e-05,2.62786]
[1779083027446,37.69,76868.79,0.1,-0.97284,4e-05,2.6368]
[1779083028451,37.69,76878.8,0.1,-0.97244,4e-05,2.6693]
[1779083029441,37.7,76894.41,0.1,-0.97179,4e-05,2.72207]
[1779083030447,37.69,76902.81,0.1,-0.97146,4e-05,2.74935]
[1779083035482,37.69,76903.27,0.1,-0.97146,4e-05,2.74899]
[1779083040518,37.68,76912.29,0.1,-0.97109,4e-05,2.77865]
[1779083042530,37.69,76917.03,0.1,-0.97089,4e-05,2.79525]
[1779083047565,37.69,76916.38,0.1,-0.9709,4e-05,2.79461]
[1779083052600,37.7,76910.73,0.1,-0.97111,4e-05,2.77719]
[1779083057635,37.7,76910.27,0.1,-0.97111,4e-05,2.77723]
[1779083061664,37.71,76901.19,0.1,-0.97147,4e-05,2.74821]
[1779083066698,37.72,76901.83,0.1,-0.97142,4e-05,2.75215]
[1779083071734,37.72,76898.65,0.1,-0.97157,4e-05,2.73936]
[1779083074758,37.73,76889.34,0.1,-0.97193,4e-05,2.70977]
[1779083075763,37.73,76878.58,0.1,-0.97237,4e-05,2.674]
[1779083076771,37.72,76867.66,0.1,-0.97281,4e-05,2.63811]
[1779083077779,37.72,76859.46,0.1,-0.97314,4e-05,2.61133]
[1779083083097,37.72,76850.01,0.1,-0.97353,4e-05,2.57927]
[1779083083820,37.71,76850.01,0.1,-0.97353,4e-05,2.57893]
[1779083086842,37.71,76842.59,0.1,-0.97383,4e-05,2.55448]
[1779083091876,37.71,76843.07,0.1,-0.97383,4e-05,2.5546]
[1779083096912,37.7,76843.27,0.1,-0.97384,4e-05,2.55379]
[1779083101947,37.69,76840.16,0.1,-0.97397,4e-05,2.54257]
[1779083105975,37.69,76829.92,0.1,-0.97438,4e-05,2.5094]
[1779083106982,37.69,76822.97,0.1,-0.97464,4e-05,2.48757]
[1779083107989,37.69,76830.11,0.1,-0.97437,4e-05,2.50958]
[1779083108995,37.69,76833.57,0.1,-0.97425,4e-05,2.52017]
[1779083114033,37.68,76833.4,0.1,-0.97427,4e-05,2.51843]
[1779083119068,37.68,76831.41,0.1,-0.97436,4e-05,2.51105]
[1779083123390,37.67,76837.33,0.1,-0.97414,4e-05,2.52863]
[1779083129138,37.67,76836.98,0.1,-0.97416,4e-05,2.52703]
[1779083135186,37.67,76835.91,0.1,-0.97424,4e-05,2.52028]
[1779083140220,37.67,76836.89,0.1,-0.97421,4e-05,2.52219]
[1779083145255,37.67,76837.18,0.1,-0.97422,4e-05,2.52195]
[1779083151298,37.66,76837.52,0.1,-0.97422,4e-05,2.52168]
[1779083156333,37.66,76838.5,0.1,-0.9742,4e-05,2.52365]
[1779083161367,37.65,76838.49,0.1,-0.97421,4e-05,2.52252]
[1779083166402,37.65,76840.11,0.1,-0.97416,4e-05,2.52645]
[1779083168418,37.65,76847.19,0.1,-0.9739,4e-05,2.54827]
[1779083169423,37.64,76852.28,0.1,-0.97371,4e-05,2.56411]
[1779083171437,37.64,76851.49,0.1,-0.97374,4e-05,2.56102]
[1779083176473,37.64,76856.75,0.1,-0.97356,4e-05,2.57629]
[1779083180501,37.63,76863.45,0.1,-0.97331,4e-05,2.5965]
[1779083181507,37.63,76867.54,0.1,-0.97316,4e-05,2.6093]
[1779083183521,37.63,76869.88,0.1,-0.97307,4e-05,2.61614]
[1779083188556,37.62,76870.64,0.1,-0.97306,4e-05,2.61684]
[1779083194600,37.61,76871.96,0.1,-0.97308,4e-05,2.61508]
[1779083199633,37.61,76876.12,0.1,-0.97293,4e-05,2.62677]
[1779083202657,37.6,76896.0,0.1,-0.97215,4e-05,2.69051]
[1779083203664,37.6,76900.31,0.1,-0.97198,4e-05,2.70466]
[1779083208699,37.59,76898.66,0.1,-0.97208,4e-05,2.69684]
[1779083211718,37.59,76893.63,0.1,-0.9723,4e-05,2.67894]
[1779083212730,37.59,76892.25,0.1,-0.97236,4e-05,2.67357]
[1779083217761,37.58,76890.2,0.1,-0.97247,4e-05,2.66478]
[1779083222796,37.57,76885.59,0.1,-0.97268,4e-05,2.64771]
[1779083228838,37.56,76883.89,0.1,-0.97278,4e-05,2.6398]
[1779083232866,37.55,76889.88,0.1,-0.97256,4e-05,2.65766]
[1779083234177,37.55,76896.21,0.1,-0.97231,4e-05,2.67793]
[1779083236894,37.55,76903.72,0.1,-0.97202,4e-05,2.70123]
[1779083241929,37.54,76903.08,0.1,-0.97207,4e-05,2.69765]
[1779083246964,37.55,76904.45,0.1,-0.97198,4e-05,2.70462]
[1779083249985,37.56,76912.26,0.1,-0.97164,4e-05,2.73192]
[1779083255020,37.55,76912.46,0.1,-0.9717,4e-05,2.72672]
[1779083260055,37.52,76915.66,0.1,-0.97167,4e-05,2.72933]
[1779083263077,37.45,76920.6,0.1,-0.97168,4e-05,2.72835]
[1779083268112,37.35,76919.91,0.1,-0.97205,4e-05,2.6986]
[1779083273147,37.26,76918.16,0.1,-0.97243,4e-05,2.66774]
[1779083274457,37.24,76911.92,0.1,-0.97274,4e-05,2.64251]
[1779083276168,37.22,76911.76,0.1,-0.97281,4e-05,2.63703]
[1779083281203,37.18,76912.87,0.1,-0.97289,4e-05,2.63072]
[1779083283217,37.17,76907.13,0.1,-0.97318,4e-05,2.60738]
[1779083285231,37.16,76905.17,0.1,-0.97326,4e-05,2.60025]
[1779083290267,37.16,76903.29,0.1,-0.97336,4e-05,2.59232]
[1779083294600,37.15,76908.43,0.1,-0.97317,4e-05,2.6076]
[1779083296309,37.15,76908.77,0.1,-0.97317,4e-05,2.60796]
[1779083301343,37.14,76902.5,0.1,-0.97344,4e-05,2.58575]
[1779083306378,37.13,76899.62,0.1,-0.97357,4e-05,2.57475]
[1779083309401,37.13,76894.13,0.1,-0.9738,4e-05,2.55615]
[1779083314744,37.13,76890.48,0.1,-0.97398,4e-05,2.54014]
[1779083317457,37.13,76884.93,0.1,-0.97421,4e-05,2.52166]
[1779083322491,37.13,76883.71,0.1,-0.97425,4e-05,2.51851]
[1779083327526,37.13,76881.41,0.1,-0.97433,4e-05,2.51196]
[1779083332561,37.13,76875.43,0.1,-0.97454,4e-05,2.49382]
[1779083334885,37.13,76872.24,0.1,-0.97467,4e-05,2.48317]
[1779083340619,37.13,76870.13,0.1,-0.97476,4e-05,2.47557]
[1779083345652,37.12,76868.04,0.1,-0.97485,4e-05,2.46811]
[1779083350688,37.12,76859.38,0.1,-0.97519,4e-05,2.44027]
[1779083354715,37.12,76854.8,0.1,-0.97537,4e-05,2.42559]
[1779083356731,37.12,76849.79,0.1,-0.97555,4e-05,2.40997]
[1779083359751,37.12,76847.96,0.1,-0.97562,4e-05,2.40415]
[1779083364785,37.12,76847.16,0.1,-0.97565,4e-05,2.40142]
[1779083369821,37.12,76847.64,0.1,-0.97564,4e-05,2.40265]
[1779083374855,37.11,76852.78,0.1,-0.97549,4e-05,2.4144]
[1779083379890,37.11,76856.19,0.1,-0.97537,4e-05,2.42455]
[1779083384925,37.11,76860.62,0.1,-0.97521,4e-05,2.43772]
[1779083387946,37.11,76866.68,0.1,-0.97499,4e-05,2.45626]
[1779083390967,37.11,76872.22,0.1,-0.97479,4e-05,2.47312]
[1779083396002,37.11,76873.3,0.1,-0.97475,4e-05,2.47575]
[1779083401036,37.1,76876.92,0.1,-0.97463,4e-05,2.48633]
[1779083407081,37.1,76877.67,0.1,-0.97461,4e-05,2.48771]
[1779083414128,37.09,76878.2,0.1,-0.9746,4e-05,2.48824]
[1779083419163,37.09,76876.86,0.1,-0.97466,4e-05,2.48324]
[1779083424197,37.09,76878.17,0.1,-0.97462,4e-05,2.48658]
[1779083429233,37.08,76878.17,0.1,-0.97463,4e-05,2.48576]
[1779083434267,37.08,76878.1,0.1,-0.97468,4e-05,2.48088]
[1779083439304,37.08,76877.82,0.1,-0.9747,4e-05,2.4792]
[1779083444338,37.08,76877.3,0.1,-0.97473,4e-05,2.47677]
[1779083449373,37.07,76877.35,0.1,-0.97474,4e-05,2.47614]
[1779083454409,37.07,76877.32,0.1,-0.97475,4e-05,2.47527]
[1779083459444,37.07,76877.33,0.1,-0.97476,4e-05,2.47452]
[1779083464480,37.06,76875.55,0.1,-0.97484,4e-05,2.46818]
[1779083470525,37.06,76876.47,0.1,-0.97481,4e-05,2.4702]
[1779083475873,37.06,76868.17,0.1,-0.97513,4e-05,2.44355]
[1779083477576,37.06,76866.5,0.1,-0.9752,4e-05,2.43813]
[1779083482610,37.06,76861.33,0.1,-0.9754,4e-05,2.42171]
[1779083487645,37.05,76859.71,0.1,-0.97546,4e-05,2.4164]
[1779083488652,37.05,76852.65,0.1,-0.97572,4e-05,2.39462]
[1779083489659,37.05,76848.94,0.1,-0.97586,4e-05,2.38323]
[1779083491673,37.05,76845.89,0.1,-0.976,4e-05,2.37019]
[1779083496708,37.05,76842.56,0.1,-0.97612,4e-05,2.36014]
[1779083501743,37.05,76841.99,0.1,-0.97614,4e-05,2.35856]
[1779083506778,37.06,76842.33,0.1,-0.97613,4e-05,2.35978]
[1779083511814,37.06,76837.85,0.1,-0.97629,4e-05,2.34645]
[1779083516156,37.06,76842.88,0.1,-0.9761,4e-05,2.36198]
[1779083521890,37.06,76839.28,0.1,-0.97623,4e-05,2.35134]
[1779083526922,37.06,76840.71,0.1,-0.97617,4e-05,2.35603]
[1779083531958,37.06,76845.63,0.1,-0.97599,4e-05,2.37126]
[1779083539007,37.06,76852.1,0.1,-0.97575,4e-05,2.39145]
[1779083540019,37.06,76857.37,0.1,-0.97555,4e-05,2.4077]
[1779083542029,37.06,76860.42,0.1,-0.97544,4e-05,2.41716]
[1779083546056,37.06,76868.36,0.1,-0.97515,4e-05,2.44186]
[1779083550084,37.06,76869.99,0.1,-0.97509,4e-05,2.44686]
[1779083555119,37.06,76876.24,0.1,-0.97489,4e-05,2.46248]
[1779083556126,37.06,76879.56,0.1,-0.97476,4e-05,2.47281]
[1779083561161,37.06,76884.19,0.1,-0.97459,4e-05,2.48712]
[1779083562168,37.06,76886.68,0.1,-0.9745,4e-05,2.4948]
[1779083565188,37.06,76890.91,0.1,-0.97434,4e-05,2.50785]
[1779083570224,37.06,76888.43,0.1,-0.97444,4e-05,2.49939]
[1779083575260,37.05,76886.58,0.1,-0.97452,4e-05,2.49296]
[1779083580294,37.05,76886.36,0.1,-0.97454,4e-05,2.49166]
[1779083585329,37.05,76881.34,0.1,-0.97473,4e-05,2.47525]
[1779083590367,37.05,76877.14,0.1,-0.9749,4e-05,2.46154]
[1779083592381,37.05,76871.57,0.1,-0.97511,4e-05,2.44398]
[1779083597415,37.05,76874.39,0.1,-0.97501,4e-05,2.45237]
[1779083601453,37.04,76864.43,0.1,-0.97539,4e-05,2.42113]
[1779083606791,37.04,76859.74,0.1,-0.97556,4e-05,2.40654]
[1779083612529,37.04,76859.29,0.1,-0.97561,4e-05,2.40125]
[1779083617564,37.04,76856.34,0.1,-0.97572,4e-05,2.39213]
[1779083618574,37.04,76861.35,0.1,-0.97554,4e-05,2.40752]
[1779083620585,37.04,76869.57,0.1,-0.97524,4e-05,2.43288]
[1779083625620,37.04,76871.98,0.1,-0.97515,4e-05,2.44004]
[1779083630655,37.04,76872.42,0.1,-0.97514,4e-05,2.44115]
[1779083635690,37.04,76873.0,0.1,-0.97512,4e-05,2.44276]
[1779083640725,37.04,76873.6,0.1,-0.9751,4e-05,2.44446]
[1779083645772,37.04,76870.01,0.1,-0.97523,4e-05,2.43315]
[1779083650796,37.04,76870.67,0.1,-0.97521,4e-05,2.4351]
[1779083655832,37.04,76869.62,0.1,-0.97525,4e-05,2.43178]
[1779083659863,37.04,76888.44,0.1,-0.97453,4e-05,2.49126]
[1779083660867,37.04,76890.24,0.1,-0.97447,4e-05,2.49684]
[1779083665903,37.04,76885.28,0.1,-0.97466,4e-05,2.48063]
[1779083670937,37.03,76885.85,0.1,-0.97466,4e-05,2.48062]
[1779083674964,37.03,76880.19,0.1,-0.97492,4e-05,2.45851]
[1779083680002,37.03,76878.66,0.1,-0.97498,4e-05,2.45317]
[1779083685035,37.02,76876.36,0.1,-0.97508,4e-05,2.44548]
[1779083690072,37.02,76874.4,0.1,-0.97515,4e-05,2.439]
[1779083696112,37.02,76873.69,0.1,-0.97519,4e-05,2.43635]
[1779083701152,37.02,76872.27,0.1,-0.97524,4e-05,2.43157]
[1779083706184,37.02,76871.66,0.1,-0.97527,4e-05,2.42932]
[1779083708198,37.02,76863.32,0.1,-0.97558,4e-05,2.4034]
[1779083712226,37.02,76863.1,0.1,-0.97559,4e-05,2.40261]
[1779083717262,37.02,76855.47,0.1,-0.97587,4e-05,2.37908]
[1779083718270,37.02,76854.69,0.1,-0.9759,4e-05,2.37671]
[1779083723304,37.02,76854.98,0.1,-0.97589,4e-05,2.37766]
[1779083728339,37.02,76853.48,0.1,-0.97594,4e-05,2.37313]
[1779083730353,37.02,76859.52,0.1,-0.97572,4e-05,2.3916]
[1779083736397,37.02,76859.87,0.1,-0.97575,4e-05,2.38883]
[1779083737402,37.02,76851.24,0.1,-0.97606,4e-05,2.3625]
[1779083738409,37.02,76844.3,0.1,-0.97631,4e-05,2.34151]
[1779083740427,37.02,76849.39,0.1,-0.97613,4e-05,2.35704]
[1779083745458,37.02,76850.35,0.1,-0.97609,4e-05,2.36015]
[1779083750493,37.02,76852.77,0.1,-0.976,4e-05,2.3677]
[1779083755528,37.02,76846.44,0.1,-0.97623,4e-05,2.34869]
[1779083760565,37.02,76846.78,0.1,-0.97621,4e-05,2.35003]
[1779083765601,37.02,76845.78,0.1,-0.97624,4e-05,2.34738]
[1779083767938,37.02,76840.73,0.1,-0.97642,4e-05,2.33231]
[1779083771647,37.03,76848.38,0.1,-0.97614,4e-05,2.3558]
[1779083773661,37.03,76858.08,0.1,-0.97579,4e-05,2.38544]
[1779083778696,37.03,76860.76,0.1,-0.97569,4e-05,2.39367]
[1779083783731,37.03,76859.92,0.1,-0.97572,4e-05,2.39108]
[1779083788767,37.03,76859.43,0.1,-0.97574,4e-05,2.38957]
[1779083793802,37.03,76854.31,0.1,-0.97596,4e-05,2.37018]
[1779083798842,37.03,76858.96,0.1,-0.97579,4e-05,2.38454]
[1779083801857,37.03,76864.06,0.1,-0.9756,4e-05,2.40021]
[1779083806893,37.03,76865.92,0.1,-0.97553,4e-05,2.40582]
[1779083811928,37.03,76865.85,0.1,-0.97554,4e-05,2.40548]
[1779083816963,37.03,76864.87,0.1,-0.97558,4e-05,2.40234]
[1779083821999,37.02,76864.83,0.1,-0.97558,4e-05,2.40211]
[1779083828359,37.02,76863.52,0.1,-0.97563,4e-05,2.39797]
[1779083834082,37.02,76863.67,0.1,-0.97562,4e-05,2.39833]
[1779083839118,37.02,76864.33,0.1,-0.9756,4e-05,2.40026]
[1779083845160,37.02,76865.41,0.1,-0.97556,4e-05,2.40343]
[1779083846168,37.02,76872.2,0.1,-0.97531,4e-05,2.42439]
[1779083847174,37.02,76877.62,0.1,-0.97511,4e-05,2.44117]
[1779083848498,37.02,76877.22,0.1,-0.97513,4e-05,2.43974]
[1779083851201,37.02,76871.19,0.1,-0.97539,4e-05,2.41702]
[1779083853216,37.02,76868.03,0.1,-0.97551,4e-05,2.40714]
[1779083858251,37.02,76867.69,0.1,-0.97553,4e-05,2.40587]
[1779083863286,37.02,76869.7,0.1,-0.97545,4e-05,2.41183]
[1779083868322,37.02,76869.42,0.1,-0.97547,4e-05,2.41068]
[1779083871342,37.02,76863.18,0.1,-0.9757,4e-05,2.3913]
[1779083876377,37.02,76863.48,0.1,-0.97569,4e-05,2.39208]
[1779083881412,37.02,76862.06,0.1,-0.97574,4e-05,2.38759]
[1779083883426,37.02,76855.57,0.1,-0.97598,4e-05,2.36771]
[1779083888462,37.02,76856.99,0.1,-0.97593,4e-05,2.37206]
[1779083893496,37.02,76849.9,0.1,-0.97619,4e-05,2.35059]
[1779083898531,37.02,76854.06,0.1,-0.97603,4e-05,2.36342]
[1779083903567,37.02,76856.6,0.1,-0.97594,4e-05,2.37137]
[1779083908603,37.02,76859.97,0.1,-0.97581,4e-05,2.38188]
[1779083913636,37.02,76851.79,0.1,-0.97614,4e-05,2.35342]
[1779083917663,37.02,76846.53,0.1,-0.97633,4e-05,2.33782]
[1779083922699,37.02,76841.75,0.1,-0.9765,4e-05,2.32385]
[1779083923706,37.02,76836.73,0.1,-0.97667,4e-05,2.3089]
[1779083929060,37.03,76833.84,0.1,-0.97677,4e-05,2.30089]
[1779083934783,37.03,76833.41,0.1,-0.97678,4e-05,2.30031]
[1779083939132,37.03,76824.01,0.1,-0.9771,4e-05,2.27287]
[1779083939820,37.03,76824.01,0.1,-0.9771,4e-05,2.27303]
[1779083944853,37.03,76821.38,0.1,-0.97718,3e-05,2.26608]
[1779083949894,37.04,76822.16,0.1,-0.97714,3e-05,2.26926]
[1779083954929,37.04,76826.41,0.1,-0.97698,4e-05,2.28266]
[1779083959273,37.04,76819.33,0.1,-0.97723,3e-05,2.26234]
[1779083960971,37.05,76818.6,0.1,-0.97725,3e-05,2.26055]
[1779083966006,37.05,76820.04,0.1,-0.97718,3e-05,2.26577]
[1779083971042,37.05,76819.55,0.1,-0.97723,3e-05,2.26165]
[1779083976078,37.06,76816.76,0.1,-0.97731,3e-05,2.2545]
[1779083981112,37.06,76815.67,0.1,-0.97733,3e-05,2.25244]
[1779083986147,37.07,76815.74,0.1,-0.97732,3e-05,2.2538]
[1779083991183,37.07,76814.33,0.1,-0.97735,3e-05,2.25081]
[1779083995211,37.08,76820.49,0.1,-0.97713,3e-05,2.26986]
[1779083997231,37.08,76837.57,0.1,-0.97652,4e-05,2.32109]
[1779083998232,37.08,76848.43,0.1,-0.97613,4e-05,2.35398]
[1779083999556,37.08,76853.84,0.1,-0.97593,4e-05,2.3705]
[1779084001253,37.08,76853.08,0.1,-0.97596,4e-05,2.36829]
[1779084003267,37.08,76846.89,0.1,-0.97618,4e-05,2.34961]
[1779084005281,37.08,76842.52,0.1,-0.97633,4e-05,2.33658]
[1779084011325,37.08,76843.02,0.1,-0.97631,4e-05,2.33865]
[1779084016363,37.08,76844.44,0.1,-0.97625,4e-05,2.34335]
[1779084021395,37.08,76842.45,0.1,-0.97632,4e-05,2.33773]
[1779084024415,37.09,76849.01,0.1,-0.97608,4e-05,2.3578]
[1779084026432,37.09,76851.93,0.1,-0.97597,4e-05,2.36676]
[1779084027437,37.09,76857.59,0.1,-0.97577,4e-05,2.38408]
[1779084029450,37.09,76861.91,0.1,-0.97561,4e-05,2.39733]
[1779084034486,37.09,76863.3,0.1,-0.97559,4e-05,2.39778]
[1779084038513,37.09,76872.08,0.1,-0.97527,4e-05,2.42482]
[1779084039838,37.09,76875.04,0.1,-0.97516,4e-05,2.43391]
[1779084045564,37.08,76875.14,0.1,-0.97516,4e-05,2.4339]
[1779084050597,37.08,76875.22,0.1,-0.97516,4e-05,2.43383]
[1779084055632,37.08,76873.54,0.1,-0.97523,4e-05,2.42831]
[1779084062682,37.08,76872.72,0.1,-0.97526,4e-05,2.42537]
[1779084063688,37.08,76867.69,0.1,-0.97545,4e-05,2.40975]
[1779084066709,37.08,76863.63,0.1,-0.9756,4e-05,2.39715]
[1779084071749,37.08,76865.0,0.1,-0.97555,4e-05,2.40121]
[1779084076778,37.08,76863.02,0.1,-0.97563,4e-05,2.39498]
[1779084081818,37.08,76862.72,0.1,-0.97564,4e-05,2.39394]
[1779084086853,37.08,76864.68,0.1,-0.97557,4e-05,2.39983]
[1779084091887,37.08,76863.06,0.1,-0.97567,4e-05,2.39092]
[1779084096923,37.08,76863.67,0.1,-0.97565,4e-05,2.39269]
[1779084101957,37.08,76864.9,0.1,-0.9756,4e-05,2.39635]
[1779084106992,37.08,76865.22,0.1,-0.97559,4e-05,2.39719]
[1779084112027,37.07,76864.6,0.1,-0.97562,4e-05,2.39515]
[1779084117063,37.07,76864.9,0.1,-0.97561,4e-05,2.39595]
[1779084122097,37.07,76863.94,0.1,-0.97564,4e-05,2.39288]
[1779084127133,37.07,76865.75,0.1,-0.97558,4e-05,2.39832]
[1779084132167,37.07,76867.86,0.1,-0.9755,4e-05,2.40462]
[1779084137202,37.07,76869.36,0.1,-0.97545,4e-05,2.40905]
[1779084142237,37.07,76868.49,0.1,-0.97548,4e-05,2.40614]
[1779084145258,37.07,76874.96,0.1,-0.97525,4e-05,2.42602]
[1779084146266,37.07,76875.47,0.1,-0.97523,4e-05,2.42753]
[1779084151300,37.07,76877.5,0.1,-0.97519,4e-05,2.42961]
[1779084156335,37.07,76877.61,0.1,-0.9752,4e-05,2.42947]
[1779084161370,37.06,76879.57,0.1,-0.97513,4e-05,2.43507]
[1779084167415,37.06,76878.43,0.1,-0.97518,4e-05,2.43096]
[1779084172447,37.06,76877.55,0.1,-0.97522,4e-05,2.42777]
[1779084177482,37.06,76877.56,0.1,-0.97522,4e-05,2.42737]
[1779084179496,37.06,76869.31,0.1,-0.97553,4e-05,2.40169]
[1779084183524,37.06,76864.78,0.1,-0.9757,4e-05,2.38761]
[1779084185538,37.06,76857.17,0.1,-0.97598,4e-05,2.36432]
[1779084188560,37.06,76856.23,0.1,-0.97601,4e-05,2.36153]
[1779084193594,37.06,76857.22,0.1,-0.97597,4e-05,2.36467]
[1779084198629,37.06,76858.15,0.1,-0.97594,4e-05,2.36764]
[1779084205710,37.06,76859.11,0.1,-0.9759,4e-05,2.37071]
[1779084210740,37.06,76853.86,0.1,-0.97609,4e-05,2.35487]
[1779084215776,37.06,76854.57,0.1,-0.9761,4e-05,2.35345]
[1779084220810,37.06,76856.3,0.1,-0.97603,4e-05,2.35891]
[1779084225846,37.06,76859.13,0.1,-0.97593,4e-05,2.36768]
[1779084230880,37.06,76860.4,0.1,-0.97588,4e-05,2.37169]
[1779084235916,37.06,76859.41,0.1,-0.97591,4e-05,2.36883]
[1779084241253,37.06,76861.01,0.1,-0.97585,4e-05,2.37389]
[1779084245986,37.06,76868.81,0.1,-0.97557,4e-05,2.39791]
[1779084251323,37.06,76866.96,0.1,-0.97563,4e-05,2.39219]
[1779084257062,37.06,76866.89,0.1,-0.97564,4e-05,2.39196]
[1779084260083,37.06,76861.13,0.1,-0.97585,4e-05,2.37433]
[1779084264111,37.06,76855.5,0.1,-0.97605,4e-05,2.35731]
[1779084269147,37.07,76850.04,0.1,-0.97625,4e-05,2.34095]
[1779084270153,37.07,76838.59,0.1,-0.97666,4e-05,2.30662]
[1779084271463,37.07,76830.46,0.1,-0.97698,4e-05,2.27885]
[1779084277205,37.07,76827.94,0.1,-0.97706,4e-05,2.27228]
[1779084282238,37.07,76825.16,0.1,-0.97715,3e-05,2.26484]
[1779084287272,37.08,76820.38,0.1,-0.9773,3e-05,2.25159]
[1779084292307,37.08,76817.64,0.1,-0.97739,3e-05,2.24448]
[1779084297343,37.08,76817.64,0.1,-0.97737,3e-05,2.2455]
[1779084300370,37.09,76806.99,0.1,-0.97773,3e-05,2.21507]
[1779084301673,37.09,76778.68,0.1,-0.97868,3e-05,2.13432]
[1779084302379,37.09,76778.39,0.1,-0.97869,3e-05,2.13383]
[1779084303388,37.09,76774.84,0.1,-0.9788,3e-05,2.12422]
[1779084306408,37.1,76773.18,0.1,-0.97884,3e-05,2.12076]
[1779084311745,37.1,76774.98,0.1,-0.97876,3e-05,2.12787]
[1779084313457,37.11,76780.43,0.1,-0.97857,3e-05,2.14405]
[1779084315470,37.11,76784.06,0.1,-0.97844,3e-05,2.15507]
[1779084321814,37.12,76784.54,0.1,-0.9784,3e-05,2.15855]
[1779084324534,37.12,76776.05,0.1,-0.97867,3e-05,2.13558]
[1779084325548,37.13,76771.24,0.1,-0.97882,3e-05,2.12245]
[1779084326551,37.13,76765.03,0.1,-0.97902,3e-05,2.10549]
[1779084327555,37.13,76759.88,0.1,-0.97918,3e-05,2.0916]
[1779084328563,37.13,76762.4,0.1,-0.97909,3e-05,2.09908]
[1779084333601,37.14,76760.39,0.1,-0.97916,3e-05,2.09228]
[1779084338634,37.15,76761.64,0.1,-0.9791,3e-05,2.09809]
[1779084343670,37.16,76762.32,0.1,-0.97905,3e-05,2.10228]
[1779084345684,37.17,76755.46,0.1,-0.97926,3e-05,2.08416]
[1779084348705,37.17,76751.72,0.1,-0.97936,3e-05,2.07529]
[1779084353740,37.18,76750.35,0.1,-0.97938,3e-05,2.07399]
[1779084358774,37.19,76750.51,0.1,-0.97934,3e-05,2.07688]
[1779084363809,37.2,76738.42,0.1,-0.9797,3e-05,2.04617]
[1779084364816,37.2,76735.41,0.1,-0.97979,3e-05,2.03851]
[1779084369851,37.22,76735.9,0.1,-0.97974,3e-05,2.04258]
[1779084374886,37.23,76733.36,0.1,-0.97979,3e-05,2.03838]
[1779084377913,37.24,76718.95,0.1,-0.98022,3e-05,2.0012]
[1779084378921,37.24,76714.09,0.1,-0.98036,3e-05,1.98884]
[1779084379928,37.24,76708.77,0.1,-0.98051,3e-05,1.97599]
[1779084380936,37.24,76691.48,0.1,-0.98103,3e-05,1.93055]
[1779084381942,37.25,76686.65,0.1,-0.98116,3e-05,1.91872]
[1779084382949,37.25,76686.74,0.1,-0.98115,3e-05,1.9197]
[1779084384964,37.26,76694.97,0.1,-0.98089,3e-05,1.94262]
[1779084389999,37.27,76695.82,0.1,-0.98082,3e-05,1.9484]
[1779084391010,37.28,76690.05,0.1,-0.98101,3e-05,1.93142]
[1779084392022,37.28,76683.19,0.1,-0.98121,3e-05,1.91362]
[1779084394028,37.29,76683.28,0.1,-0.98119,3e-05,1.91536]
[1779084396042,37.29,76691.53,0.1,-0.98093,3e-05,1.9383]
[1779084399063,37.3,76694.57,0.1,-0.98082,3e-05,1.94842]
[1779084404099,37.32,76694.54,0.1,-0.98078,3e-05,1.95188]
[1779084407119,37.33,76700.62,0.1,-0.98057,3e-05,1.96995]
[1779084409134,37.33,76703.32,0.1,-0.98047,3e-05,1.97841]
[1779084414168,37.35,76709.13,0.1,-0.98025,3e-05,1.99712]
[1779084416182,37.35,76709.82,0.1,-0.98022,3e-05,2.0002]
[1779084421218,37.37,76713.73,0.1,-0.98006,3e-05,2.01371]
[1779084426252,37.38,76713.65,0.1,-0.98003,3e-05,2.01645]
[1779084427260,37.38,76724.09,0.1,-0.9797,3e-05,2.0452]
[1779084428266,37.38,76728.03,0.1,-0.97957,3e-05,2.05646]
[1779084433301,37.39,76728.04,0.1,-0.97954,3e-05,2.05911]
[1779084438336,37.41,76725.51,0.1,-0.97958,3e-05,2.0549]
[1779084443373,37.42,76727.2,0.1,-0.97949,3e-05,2.06273]
[1779084448410,37.43,76728.43,0.1,-0.97943,3e-05,2.0682]
[1779084449417,37.43,76734.47,0.1,-0.97922,3e-05,2.08581]
[1779084450425,37.44,76741.06,0.1,-0.97901,3e-05,2.10449]
[1779084451432,37.44,76742.37,0.1,-0.97899,3e-05,2.10508]
[1779084456466,37.45,76742.71,0.1,-0.97895,3e-05,2.10843]
[1779084461511,37.46,76740.31,0.1,-0.979,3e-05,2.10412]
[1779084462805,37.46,76726.07,0.1,-0.97945,3e-05,2.06547]
[1779084463517,37.46,76725.8,0.1,-0.97945,3e-05,2.06523]
[1779084464529,37.46,76723.42,0.1,-0.97952,3e-05,2.05928]
[1779084466538,37.47,76721.08,0.1,-0.97958,3e-05,2.05402]
[1779084471575,37.48,76723.16,0.1,-0.97949,3e-05,2.06244]
[1779084473590,37.49,76726.46,0.1,-0.97937,3e-05,2.07251]
[1779084478623,37.5,76728.39,0.1,-0.97928,3e-05,2.08036]
[1779084480646,37.5,76708.76,0.1,-0.9799,3e-05,2.02709]
[1779084481670,37.5,76684.36,0.1,-0.98063,3e-05,1.96331]
[1779084482954,37.51,76663.49,0.1,-0.98124,3e-05,1.91054]
[1779084483684,37.51,76662.59,0.1,-0.98125,3e-05,1.909]
[1779084484684,37.51,76652.35,0.1,-0.98154,3e-05,1.88367]
[1779084485692,37.52,76646.95,0.1,-0.98169,3e-05,1.87083]
[1779084488725,37.53,76640.06,0.1,-0.98186,3e-05,1.85599]
[1779084493026,37.55,76652.25,0.1,-0.98147,3e-05,1.89015]
[1779084493760,37.58,76652.08,0.1,-0.98138,3e-05,1.8975]
[1779084494767,37.61,76668.37,0.1,-0.98082,3e-05,1.94638]
[1779084495771,37.61,76676.41,0.1,-0.98058,3e-05,1.96801]
[1779084496780,37.62,76682.09,0.1,-0.9804,3e-05,1.98357]
[1779084498794,37.62,76688.98,0.1,-0.98017,3e-05,2.00302]
[1779084503830,37.64,76690.8,0.1,-0.98008,3e-05,2.01085]
[1779084508864,37.65,76693.46,0.1,-0.97996,3e-05,2.02088]
[1779084513166,37.66,76699.15,0.1,-0.97979,3e-05,2.03499]
[1779084518934,37.67,76701.52,0.1,-0.97968,3e-05,2.04469]
[1779084521955,37.68,76694.01,0.1,-0.9799,3e-05,2.02617]
[1779084523237,37.69,76692.21,0.1,-0.97994,3e-05,2.02251]
[1779084526990,37.69,76684.89,0.1,-0.98014,3e-05,2.00474]
[1779084527997,37.7,76678.78,0.1,-0.98032,3e-05,1.98918]
[1779084529007,37.7,76676.19,0.1,-0.98039,3e-05,1.98299]
[1779084533032,37.71,76671.41,0.1,-0.98051,3e-05,1.973]
[1779084538068,37.72,76666.88,0.1,-0.98061,3e-05,1.96444]
[1779084540083,37.76,76673.07,0.1,-0.98034,3e-05,1.98788]
[1779084541094,37.76,76678.92,0.1,-0.98015,3e-05,2.00393]
[1779084542095,37.76,76675.37,0.1,-0.98025,3e-05,1.99515]
[1779084544109,37.77,76674.85,0.1,-0.98025,3e-05,1.99502]
[1779084545119,37.77,76679.98,0.1,-0.98009,3e-05,2.0092]
[1779084547130,37.77,76682.64,0.1,-0.97999,3e-05,2.01744]
[1779084550154,37.78,76677.59,0.1,-0.98013,3e-05,2.00576]
[1779084551170,37.79,76669.71,0.1,-0.98036,3e-05,1.98558]
[1779084552166,37.81,76667.78,0.1,-0.98035,3e-05,1.98679]
[1779084555187,37.85,76662.57,0.1,-0.98042,3e-05,1.98061]
[1779084558208,37.85,76654.75,0.1,-0.98063,3e-05,1.96211]
[1779084559215,37.86,76653.13,0.1,-0.98067,3e-05,1.95857]
[1779084564250,37.87,76656.26,0.1,-0.98054,3e-05,1.96998]
[1779084569285,37.89,76657.2,0.1,-0.98047,3e-05,1.9762]
[1779084574320,37.93,76659.98,0.1,-0.98032,3e-05,1.98863]
[1779084577344,37.98,76668.39,0.1,-0.97992,3e-05,2.02295]
[1779084580366,37.99,76673.29,0.1,-0.97974,3e-05,2.03817]
[1779084585404,38.0,76675.32,0.1,-0.97965,3e-05,2.04628]
[1779084590439,38.01,76678.44,0.1,-0.97952,3e-05,2.05727]
[1779084593733,38.02,76674.41,0.1,-0.97962,3e-05,2.04808]
[1779084596482,38.03,76664.28,0.1,-0.97992,3e-05,2.02278]
[1779084597489,38.03,76653.29,0.1,-0.98025,3e-05,1.99445]
[1779084601520,38.04,76647.73,0.1,-0.98038,3e-05,1.9824]
[1779084606552,38.06,76651.82,0.1,-0.98023,3e-05,1.99612]
[1779084608569,38.06,76656.09,0.1,-0.98008,3e-05,2.00846]
[1779084611591,38.07,76648.76,0.1,-0.98028,3e-05,1.99096]
[1779084616626,38.08,76648.09,0.1,-0.98027,3e-05,1.99212]
[1779084619649,38.09,76641.26,0.1,-0.98046,3e-05,1.97548]
[1779084620675,38.09,76620.57,0.1,-0.98107,3e-05,1.9223]
[1779084621665,38.09,76562.54,0.1,-0.9827,3e-05,1.7795]
[1779084622672,38.1,76543.33,0.1,-0.98319,3e-05,1.73541]
[1779084623953,38.14,76540.06,0.1,-0.98317,3e-05,1.73722]
[1779084626713,38.2,76534.15,0.1,-0.9832,3e-05,1.73455]
[1779084628714,38.25,76522.27,0.1,-0.98339,3e-05,1.71729]
[1779084629721,38.29,76519.77,0.1,-0.98335,3e-05,1.72112]
[1779084630728,38.34,76526.61,0.1,-0.98306,3e-05,1.74666]
[1779084631734,38.34,76526.6,0.1,-0.98308,3e-05,1.74443]
[1779084632742,38.35,76538.02,0.1,-0.98277,3e-05,1.77231]
[1779084634029,38.35,76551.54,0.1,-0.98239,3e-05,1.80553]
[1779084634757,38.36,76551.54,0.1,-0.98238,3e-05,1.80638]
[1779084635775,38.36,76543.27,0.1,-0.9826,3e-05,1.78735]
[1779084636772,38.37,76545.73,0.1,-0.98252,3e-05,1.79409]
[1779084637778,38.37,76552.61,0.1,-0.98232,3e-05,1.81147]
[1779084638786,38.37,76563.82,0.1,-0.98201,3e-05,1.8395]
[1779084639791,38.38,76574.91,0.1,-0.98169,3e-05,1.86751]
[1779084640803,38.38,76581.48,0.1,-0.98149,3e-05,1.88452]
[1779084641855,38.38,76592.11,0.1,-0.98118,3e-05,1.91181]
[1779084642818,38.39,76605.16,0.1,-0.98079,3e-05,1.94552]
[1779084644106,38.39,76606.96,0.1,-0.98073,3e-05,1.9513]
[1779084647853,38.4,76601.87,0.1,-0.98086,3e-05,1.94013]
[1779084649867,38.41,76600.73,0.1,-0.98087,3e-05,1.93846]
[1779084652890,38.41,76606.05,0.1,-0.9807,3e-05,1.95385]
[1779084657923,38.43,76608.98,0.1,-0.98057,3e-05,1.96489]
[1779084660945,38.44,76615.35,0.1,-0.98037,3e-05,1.98243]
[1779084661957,38.44,76620.97,0.1,-0.98019,3e-05,1.99806]
[1779084665979,38.45,76629.86,0.1,-0.9799,3e-05,2.02282]
[1779084666987,38.45,76629.39,0.1,-0.9799,3e-05,2.02256]
[1779084667994,38.45,76622.7,0.1,-0.9801,3e-05,2.0056]
[1779084672022,38.46,76614.35,0.1,-0.98032,3e-05,1.98603]
[1779084677056,38.48,76610.74,0.1,-0.9804,3e-05,1.9795]
[1779084682092,38.49,76607.3,0.1,-0.98047,3e-05,1.97337]
[1779084683101,38.49,76615.93,0.1,-0.98021,3e-05,1.99616]
[1779084687133,38.5,76623.84,0.1,-0.97995,3e-05,2.01869]
[1779084688134,38.5,76629.71,0.1,-0.97976,3e-05,2.03453]
[1779084689143,38.5,76635.1,0.1,-0.9796,3e-05,2.04873]
[1779084690175,38.5,76655.18,0.1,-0.97896,3e-05,2.10309]
[1779084691157,38.5,76671.38,0.1,-0.97848,3e-05,2.14355]
[1779084692162,38.51,76668.18,0.1,-0.97858,3e-05,2.13507]
[1779084694177,38.51,76670.23,0.1,-0.97851,3e-05,2.14124]
[1779084698204,38.51,76673.16,0.1,-0.9784,3e-05,2.15062]
[1779084701237,38.52,76682.78,0.1,-0.97808,3e-05,2.17786]
[1779084703247,38.52,76687.96,0.1,-0.9779,3e-05,2.19264]
[1779084708281,38.52,76690.35,0.1,-0.97781,3e-05,2.20029]
[1779084713317,38.53,76695.56,0.1,-0.97763,3e-05,2.21578]
[1779084715330,38.53,76708.44,0.1,-0.97719,3e-05,2.25241]
[1779084716338,38.53,76710.81,0.1,-0.97711,3e-05,2.25925]
[1779084721372,38.53,76709.15,0.1,-0.97716,3e-05,2.255]
[1779084726408,38.53,76717.11,0.1,-0.97689,3e-05,2.27817]
[1779084731443,38.53,76718.91,0.1,-0.97682,3e-05,2.28369]
[1779084736478,38.54,76717.3,0.1,-0.97687,3e-05,2.27944]
[1779084738494,38.54,76710.01,0.1,-0.97712,3e-05,2.25884]
[1779084741513,38.54,76706.19,0.1,-0.97724,3e-05,2.24835]
[1779084746545,38.54,76710.74,0.1,-0.97708,3e-05,2.26185]
[1779084751595,38.54,76708.9,0.1,-0.97717,3e-05,2.25339]
[1779084754909,38.54,76701.41,0.1,-0.97742,3e-05,2.23252]
[1779084760650,38.55,76705.71,0.1,-0.97727,3e-05,2.24536]
[1779084763677,38.55,76707.88,0.1,-0.97719,3e-05,2.25176]
[1779084766731,38.55,76713.44,0.1,-0.977,3e-05,2.26777]
[1779084768712,38.55,76718.55,0.1,-0.97683,3e-05,2.28247]
[1779084773750,38.55,76727.3,0.1,-0.97652,3e-05,2.30782]
[1779084775057,38.55,76738.47,0.1,-0.97613,4e-05,2.34026]
[1779084775764,38.55,76738.24,0.1,-0.97614,4e-05,2.33957]
[1779084777778,38.55,76742.68,0.1,-0.97599,4e-05,2.35247]
[1779084780801,38.55,76750.48,0.1,-0.97571,4e-05,2.37521]
[1779084782816,38.55,76754.02,0.1,-0.97559,4e-05,2.38547]
[1779084785135,38.55,76762.99,0.1,-0.97527,4e-05,2.41189]
[1779084786842,38.55,76764.87,0.1,-0.97521,4e-05,2.4172]
[1779084789863,38.54,76770.42,0.1,-0.97501,4e-05,2.4333]
[1779084790870,38.54,76775.82,0.1,-0.97482,4e-05,2.44936]
[1779084791880,38.54,76776.2,0.1,-0.97481,4e-05,2.45029]
[1779084796914,38.52,76777.19,0.1,-0.97483,4e-05,2.44798]
[1779084800939,38.52,76773.5,0.1,-0.97498,4e-05,2.43604]
[1779084805974,38.51,76771.77,0.1,-0.97505,4e-05,2.42984]
[1779084811009,38.51,76767.29,0.1,-0.97527,4e-05,2.41164]
[1779084817053,38.5,76768.63,0.1,-0.97523,4e-05,2.4146]
[1779084819067,38.5,76777.77,0.1,-0.9749,4e-05,2.44167]
[1779084820099,38.5,76779.73,0.1,-0.97483,4e-05,2.44736]
[1779084821081,38.5,76785.99,0.1,-0.97461,4e-05,2.46609]
[1779084822088,38.5,76787.76,0.1,-0.97454,4e-05,2.47121]
[1779084824102,38.5,76780.25,0.1,-0.97483,4e-05,2.44793]
[1779084825418,38.5,76774.27,0.1,-0.97505,4e-05,2.42949]
[1779084831151,38.49,76771.64,0.1,-0.97516,4e-05,2.42059]
[1779084836186,38.48,76770.75,0.1,-0.97522,4e-05,2.41512]
[1779084841220,38.47,76769.37,0.1,-0.97531,4e-05,2.40821]
[1779084845559,38.47,76760.55,0.1,-0.97564,4e-05,2.38105]
[1779084848273,38.46,76751.23,0.1,-0.97597,4e-05,2.35327]
[1779084849288,38.46,76745.45,0.1,-0.97618,4e-05,2.33624]
[1779084850290,38.46,76743.61,0.1,-0.97624,3e-05,2.33073]
[1779084851297,38.46,76764.55,0.1,-0.9755,4e-05,2.3922]
[1779084852303,38.46,76785.2,0.1,-0.97475,4e-05,2.45416]
[1779084853310,38.46,76784.91,0.1,-0.97477,4e-05,2.453]
[1779084855629,38.46,76778.3,0.1,-0.97502,4e-05,2.43225]
[1779084858346,38.46,76776.36,0.1,-0.97509,4e-05,2.42595]
[1779084862375,38.45,76781.49,0.1,-0.97492,4e-05,2.44049]
[1779084863379,38.45,76790.28,0.1,-0.9746,4e-05,2.46686]
[1779084864388,38.45,76793.45,0.1,-0.97448,4e-05,2.47621]
[1779084866401,38.45,76798.78,0.1,-0.97429,4e-05,2.49186]
[1779084869422,38.44,76807.2,0.1,-0.97399,4e-05,2.51672]
[1779084874457,38.44,76805.65,0.1,-0.97411,4e-05,2.5062]
[1779084879492,38.43,76805.53,0.1,-0.97414,4e-05,2.50371]
[1779084882517,38.42,76803.54,0.1,-0.97423,4e-05,2.49657]
[1779084887550,38.42,76803.7,0.1,-0.97424,4e-05,2.49541]
[1779084892585,38.41,76810.18,0.1,-0.97402,4e-05,2.51372]
[1779084894599,38.41,76812.41,0.1,-0.97394,4e-05,2.5199]
[1779084900641,38.4,76812.66,0.1,-0.97395,4e-05,2.51891]
[1779084905982,38.39,76812.93,0.1,-0.97397,4e-05,2.51769]
[1779084911719,38.38,76811.64,0.1,-0.97404,4e-05,2.51165]
[1779084914738,38.38,76805.95,0.1,-0.97427,4e-05,2.49314]
[1779084917760,38.38,76800.85,0.1,-0.97447,4e-05,2.47661]
[1779084922795,38.37,76798.76,0.1,-0.97457,4e-05,2.46887]
[1779084923802,38.37,76792.75,0.1,-0.97479,4e-05,2.45034]
[1779084924809,38.37,76787.15,0.1,-0.975,4e-05,2.43317]
[1779084926120,38.37,76788.82,0.1,-0.97494,4e-05,2.43802]
[1779084928836,38.37,76794.71,0.1,-0.97473,4e-05,2.45526]
[1779084930852,38.36,76802.52,0.1,-0.97445,4e-05,2.47858]
[1779084931860,38.36,76807.71,0.1,-0.9743,4e-05,2.49033]
[1779084933872,38.36,76849.43,0.1,-0.9727,4e-05,2.62021]
[1779084934880,38.36,76855.97,0.1,-0.97245,4e-05,2.64061]
[1779084936193,38.36,76856.16,0.1,-0.97245,4e-05,2.64068]
[1779084941930,38.34,76860.61,0.1,-0.97231,4e-05,2.6517]
[1779084946262,38.34,76874.62,0.1,-0.97178,4e-05,2.69479]
[1779084946967,38.33,76874.32,0.1,-0.9718,4e-05,2.69262]
[1779084947973,38.33,76882.08,0.1,-0.97149,4e-05,2.71793]
[1779084948986,38.3,76885.91,0.1,-0.97142,4e-05,2.72323]
[1779084949995,38.3,76894.51,0.1,-0.97107,4e-05,2.75154]
[1779084951001,38.3,76899.55,0.1,-0.97087,4e-05,2.76752]
[1779084952006,38.3,76898.29,0.1,-0.97093,4e-05,2.76259]
[1779084957037,38.28,76896.77,0.1,-0.97105,4e-05,2.75319]
[1779084961067,38.2,76892.58,0.1,-0.97149,4e-05,2.71839]
[1779084966404,38.08,76898.8,0.1,-0.97162,4e-05,2.70844]
[1779084969122,38.02,76903.08,0.1,-0.97167,4e-05,2.70458]
[1779084974158,37.9,76903.79,0.1,-0.972,4e-05,2.67797]
[1779084979193,37.81,76902.14,0.1,-0.97239,4e-05,2.64679]
[1779084984230,37.76,76898.57,0.1,-0.97267,4e-05,2.62407]
[1779084989265,37.75,76895.79,0.1,-0.97281,4e-05,2.61286]
[1779084994300,37.75,76895.68,0.1,-0.97288,4e-05,2.60635]
[1779085000343,37.74,76896.02,0.1,-0.9729,4e-05,2.605]
[1779085005377,37.73,76896.16,0.1,-0.97292,4e-05,2.6035]
[1779085010412,37.72,76898.02,0.1,-0.97287,4e-05,2.60759]
[1779085015447,37.71,76897.9,0.1,-0.9729,4e-05,2.60526]
[1779085020482,37.71,76896.79,0.1,-0.97297,4e-05,2.59976]
[1779085022496,37.7,76892.05,0.1,-0.97316,4e-05,2.58381]
[1779085026837,37.7,76873.5,0.1,-0.9739,4e-05,2.52353]
[1779085027531,37.7,76873.5,0.1,-0.97391,4e-05,2.52328]
[1779085029545,37.7,76864.27,0.1,-0.97426,4e-05,2.49386]
[1779085031559,37.69,76857.14,0.1,-0.97454,4e-05,2.47126]
[1779085033573,37.69,76847.24,0.1,-0.97493,4e-05,2.43913]
[1779085035587,37.69,76841.28,0.1,-0.97516,4e-05,2.42062]
[1779085040625,37.68,76842.98,0.1,-0.9751,4e-05,2.42523]
[1779085044653,37.67,76837.49,0.1,-0.97533,4e-05,2.40594]
[1779085049690,37.66,76828.76,0.1,-0.97571,4e-05,2.37471]
[1779085050699,37.65,76815.45,0.1,-0.9762,4e-05,2.33424]
[1779085051708,37.65,76809.27,0.1,-0.97645,4e-05,2.31215]
[1779085052714,37.65,76803.5,0.1,-0.97666,4e-05,2.29515]
[1779085053718,37.65,76800.53,0.1,-0.97676,4e-05,2.2865]
[1779085056740,37.66,76793.89,0.1,-0.97699,3e-05,2.26735]
[1779085061774,37.66,76784.43,0.1,-0.97731,3e-05,2.24046]
[1779085062782,37.66,76782.97,0.1,-0.97736,3e-05,2.23641]
[1779085064795,37.66,76788.43,0.1,-0.97717,3e-05,2.25256]
[1779085066809,37.66,76790.97,0.1,-0.97707,3e-05,2.26023]
[1779085071848,37.66,76786.75,0.1,-0.97721,3e-05,2.24873]
[1779085076881,37.67,76788.64,0.1,-0.97714,3e-05,2.25503]
[1779085081915,37.67,76782.81,0.1,-0.97733,3e-05,2.23897]
[1779085082923,37.67,76769.52,0.1,-0.97778,3e-05,2.20101]
[1779085083928,37.67,76764.07,0.1,-0.97796,3e-05,2.18576]
[1779085085944,37.67,76758.16,0.1,-0.97815,3e-05,2.1696]
[1779085087262,37.68,76748.74,0.1,-0.97845,3e-05,2.14374]
[1779085088965,37.68,76747.55,0.1,-0.97849,3e-05,2.14074]
[1779085090977,37.68,76740.78,0.1,-0.9787,3e-05,2.12258]
[1779085092991,37.69,76747.52,0.1,-0.97847,3e-05,2.14208]
[1779085094001,37.69,76747.07,0.1,-0.97848,3e-05,2.14116]
[1779085099036,37.69,76746.4,0.1,-0.97849,3e-05,2.14099]
[1779085104074,37.7,76748.57,0.1,-0.97839,3e-05,2.14877]
[1779085109109,37.71,76746.58,0.1,-0.97844,3e-05,2.14518]
[1779085112129,37.71,76739.56,0.1,-0.97869,3e-05,2.12314]
[1779085117472,37.72,76729.6,0.1,-0.97899,3e-05,2.09751]
[1779085118171,37.72,76729.66,0.1,-0.97898,3e-05,2.09809]
[1779085121193,37.73,76737.56,0.1,-0.97871,3e-05,2.12111]
[1779085123207,37.73,76743.22,0.1,-0.97852,3e-05,2.13756]
[1779085126226,37.74,76750.49,0.1,-0.97827,3e-05,2.15888]
[1779085131261,37.74,76751.04,0.1,-0.97823,3e-05,2.162]
[1779085136302,37.75,76753.36,0.1,-0.97813,3e-05,2.17008]
[1779085141335,37.76,76750.83,0.1,-0.9782,3e-05,2.16449]
[1779085146375,37.76,76747.8,0.1,-0.97828,3e-05,2.15754]
[1779085151408,37.77,76747.31,0.1,-0.97828,3e-05,2.15773]
[1779085155436,37.77,76742.59,0.1,-0.97842,3e-05,2.14585]
[1779085160471,37.78,76741.07,0.1,-0.97845,3e-05,2.14333]
[1779085163491,37.79,76747.82,0.1,-0.97821,3e-05,2.16321]
[1779085167833,37.79,76753.7,0.1,-0.978,3e-05,2.18097]
[1779085173562,37.8,76749.25,0.1,-0.97817,3e-05,2.16662]
[1779085178597,37.81,76750.72,0.1,-0.9781,3e-05,2.1723]
[1779085183632,37.81,76751.02,0.1,-0.97807,3e-05,2.17464]
[1779085188666,37.82,76750.8,0.1,-0.97806,3e-05,2.17552]
[1779085193704,37.82,76750.84,0.1,-0.97804,3e-05,2.17713]
[1779085198736,37.83,76750.78,0.1,-0.97802,3e-05,2.17845]
[1779085201766,37.83,76743.83,0.1,-0.97824,3e-05,2.15984]
[1779085203802,37.84,76734.14,0.1,-0.97855,3e-05,2.13347]
[1779085204782,37.84,76731.17,0.1,-0.97865,3e-05,2.1256]
[1779085205789,37.84,76724.02,0.1,-0.97887,3e-05,2.10625]
[1779085206802,37.84,76717.08,0.1,-0.97909,3e-05,2.08764]
[1779085207815,37.84,76713.68,0.1,-0.9792,3e-05,2.07881]
[1779085209819,37.85,76705.0,0.1,-0.97946,3e-05,2.05619]
[1779085210829,37.85,76704.74,0.1,-0.97946,3e-05,2.05598]
[1779085215863,37.86,76709.36,0.1,-0.97929,3e-05,2.0709]
[1779085218883,37.87,76704.25,0.1,-0.97943,3e-05,2.05848]
[1779085221914,37.87,76699.19,0.1,-0.97957,3e-05,2.04635]
[1779085222912,37.88,76693.55,0.1,-0.97974,3e-05,2.03173]
[1779085223919,37.88,76693.7,0.1,-0.97973,3e-05,2.03266]
[1779085225935,37.88,76677.07,0.1,-0.98024,3e-05,1.98908]
[1779085226974,37.89,76654.16,0.1,-0.98092,3e-05,1.93059]
[1779085227967,37.89,76637.6,0.1,-0.98139,3e-05,1.88904]
[1779085228991,37.89,76627.55,0.1,-0.98167,3e-05,1.8645]
[1779085230998,37.9,76635.92,0.1,-0.98141,3e-05,1.88713]
[1779085231999,37.9,76635.44,0.1,-0.98145,3e-05,1.88336]
[1779085233007,37.91,76644.25,0.1,-0.98119,3e-05,1.90643]
[1779085234024,37.91,76651.86,0.1,-0.98095,3e-05,1.9266]
[1779085235023,37.91,76656.43,0.1,-0.98081,3e-05,1.93905]
[1779085236033,37.92,76670.35,0.1,-0.98039,3e-05,1.97587]
[1779085237037,37.92,76686.75,0.1,-0.97988,3e-05,2.01973]
[1779085238044,37.92,76691.15,0.1,-0.97973,3e-05,2.032]
[1779085239051,37.92,76691.75,0.1,-0.97971,3e-05,2.03411]
[1779085244090,37.94,76694.07,0.1,-0.9796,3e-05,2.04334]
[1779085245096,37.94,76700.55,0.1,-0.9794,3e-05,2.06077]
[1779085246103,37.94,76709.16,0.1,-0.97912,3e-05,2.08457]
[1779085247110,37.94,76708.95,0.1,-0.97912,3e-05,2.08443]
[1779085252145,37.95,76715.23,0.1,-0.97889,3e-05,2.10372]
[1779085253152,37.95,76719.69,0.1,-0.97875,3e-05,2.11637]
[1779085258475,37.96,76720.12,0.1,-0.97871,3e-05,2.11946]
[1779085261211,37.96,76721.5,0.1,-0.97865,3e-05,2.12444]
[1779085263224,37.97,76734.08,0.1,-0.97823,3e-05,2.16016]
[1779085264231,37.97,76746.25,0.1,-0.97782,3e-05,2.19498]
[1779085267252,37.97,76738.18,0.1,-0.97808,3e-05,2.17313]
[1779085270292,37.98,76728.83,0.1,-0.97837,3e-05,2.14802]
[1779085271297,37.98,76723.16,0.1,-0.97855,3e-05,2.13268]
[1779085274322,37.99,76716.62,0.1,-0.97875,3e-05,2.11583]
[1779085276335,37.99,76710.85,0.1,-0.97893,3e-05,2.10088]
[1779085280363,38.0,76704.72,0.1,-0.9791,3e-05,2.08594]
[1779085284391,38.01,76699.63,0.1,-0.97924,3e-05,2.074]
[1779085285398,38.01,76707.13,0.1,-0.979,3e-05,2.09482]
[1779085290434,38.02,76717.78,0.1,-0.97863,3e-05,2.12609]
[1779085293454,38.02,76724.57,0.1,-0.97843,3e-05,2.14241]
[1779085298774,38.03,76722.96,0.1,-0.97846,3e-05,2.1398]
[1779085300504,38.03,76729.0,0.1,-0.97825,3e-05,2.15729]
[1779085305539,38.04,76721.53,0.1,-0.97848,3e-05,2.13821]
[1779085306545,38.04,76711.59,0.1,-0.9788,3e-05,2.11124]
[1779085309567,38.05,76716.45,0.1,-0.97862,3e-05,2.12581]
[1779085312587,38.05,76723.97,0.1,-0.97837,3e-05,2.14774]
[1779085317622,38.06,76727.93,0.1,-0.97821,3e-05,2.16045]
[1779085322660,38.07,76727.7,0.1,-0.9782,3e-05,2.16152]
[1779085327692,38.07,76730.87,0.1,-0.97808,3e-05,2.17206]
[1779085332731,38.08,76733.81,0.1,-0.97796,3e-05,2.18195]
[1779085337767,38.09,76727.87,0.1,-0.97814,3e-05,2.16693]
[1779085339074,38.09,76722.3,0.1,-0.97832,3e-05,2.15177]
[1779085344815,38.1,76723.34,0.1,-0.97826,3e-05,2.15685]
[1779085347836,38.1,76730.94,0.1,-0.97799,3e-05,2.17912]
[1779085349144,38.1,76743.81,0.1,-0.97756,3e-05,2.21574]
[1779085349850,38.1,76744.01,0.1,-0.97755,3e-05,2.21658]
[1779085350858,38.11,76751.52,0.1,-0.97729,3e-05,2.23821]
[1779085354885,38.11,76758.46,0.1,-0.97708,3e-05,2.25527]
[1779085359920,38.11,76756.33,0.1,-0.97714,3e-05,2.25015]
[1779085363951,38.12,76745.76,0.1,-0.97749,3e-05,2.22075]
[1779085364955,38.12,76743.42,0.1,-0.97757,3e-05,2.21434]
[1779085370997,38.12,76743.67,0.1,-0.97754,3e-05,2.21653]
[1779085376032,38.13,76747.76,0.1,-0.97739,3e-05,2.22936]
[1779085381077,38.13,76748.72,0.1,-0.97734,3e-05,2.23319]
[1779085386115,38.14,76750.33,0.1,-0.97727,3e-05,2.23886]
[1779085390140,38.14,76741.84,0.1,-0.97755,3e-05,2.21551]
[1779085391147,38.14,76741.33,0.1,-0.97757,3e-05,2.2143]
[1779085399203,38.15,76741.36,0.1,-0.97754,3e-05,2.21637]
[1779085402224,38.15,76747.21,0.1,-0.97733,3e-05,2.23374]
[1779085405246,38.16,76742.16,0.1,-0.97749,3e-05,2.22029]
[1779085409277,38.16,76733.63,0.1,-0.97777,3e-05,2.19695]
[1779085410281,38.16,76730.67,0.1,-0.97786,3e-05,2.18919]
[1779085411287,38.16,76736.51,0.1,-0.9777,3e-05,2.20227]
[1779085416323,38.17,76738.17,0.1,-0.97763,3e-05,2.20826]
[1779085421358,38.18,76737.42,0.1,-0.97764,3e-05,2.20744]
[1779085423371,38.18,76732.27,0.1,-0.9778,3e-05,2.19349]
[1779085428408,38.18,76732.99,0.1,-0.97776,3e-05,2.19688]
[1779085433443,38.19,76734.31,0.1,-0.9777,3e-05,2.20195]
[1779085438482,38.2,76740.51,0.1,-0.97748,3e-05,2.22079]
[1779085441513,38.2,76745.55,0.1,-0.9773,3e-05,2.23582]
[1779085444524,38.2,76753.4,0.1,-0.97702,3e-05,2.25887]
[1779085449847,38.2,76753.53,0.1,-0.97701,3e-05,2.2601]
[1779085455607,38.21,76754.55,0.1,-0.97696,3e-05,2.26406]
[1779085460642,38.21,76750.67,0.1,-0.97709,3e-05,2.25377]
[1779085465679,38.22,76750.3,0.1,-0.97709,3e-05,2.25361]
[1779085466686,38.22,76745.03,0.1,-0.97726,3e-05,2.23874]
[1779085471719,38.22,76744.54,0.1,-0.9773,3e-05,2.23471]
[1779085476756,38.23,76747.99,0.1,-0.97717,3e-05,2.24558]
[1779085481788,38.23,76746.85,0.1,-0.9772,3e-05,2.24336]
[1779085485818,38.23,76742.41,0.1,-0.97734,3e-05,2.2316]
[1779085488838,38.24,76747.75,0.1,-0.97715,3e-05,2.24748]
[1779085493873,38.24,76748.76,0.1,-0.9771,3e-05,2.25139]
[1779085496896,38.24,76730.38,0.1,-0.97772,3e-05,2.19989]
[1779085497901,38.24,76721.09,0.1,-0.97802,3e-05,2.17418]
[1779085502967,38.25,76710.72,0.1,-0.97834,3e-05,2.14707]
[1779085503962,38.25,76722.53,0.1,-0.97795,3e-05,2.18022]
[1779085507989,38.26,76728.12,0.1,-0.97775,3e-05,2.19709]
[1779085512024,38.26,76734.13,0.1,-0.97754,3e-05,2.21511]
[1779085517086,38.27,76736.97,0.1,-0.97743,3e-05,2.2244]
[1779085522125,38.27,76737.99,0.1,-0.97738,3e-05,2.22844]
[1779085527159,38.28,76729.07,0.1,-0.97766,3e-05,2.20433]
[1779085528164,38.28,76722.5,0.1,-0.97788,3e-05,2.18614]
[1779085529171,38.28,76721.35,0.1,-0.97791,3e-05,2.18322]
[1779085534206,38.29,76718.31,0.1,-0.97803,3e-05,2.17267]
[1779085539242,38.29,76713.46,0.1,-0.97817,3e-05,2.16078]
[1779085541255,38.3,76706.75,0.1,-0.97838,3e-05,2.1429]
[1779085542263,38.3,76705.32,0.1,-0.97843,3e-05,2.13932]
[1779085547297,38.31,76710.25,0.1,-0.97824,3e-05,2.1547]
[1779085552333,38.31,76709.09,0.1,-0.97826,3e-05,2.15318]
[1779085553339,38.31,76703.83,0.1,-0.97843,3e-05,2.139]
[1779085555354,38.32,76700.68,0.1,-0.97852,3e-05,2.13107]
[1779085558374,38.32,76694.39,0.1,-0.97871,3e-05,2.11497]
[1779085563409,38.33,76688.38,0.1,-0.97888,3e-05,2.10051]
[1779085564416,38.33,76683.27,0.1,-0.97904,3e-05,2.08705]
[1779085566430,38.34,76680.49,0.1,-0.97912,3e-05,2.08036]
[1779085571467,38.35,76679.53,0.1,-0.97912,3e-05,2.08023]
[1779085576500,38.36,76681.26,0.1,-0.97904,3e-05,2.08693]
[1779085581536,38.36,76681.69,0.1,-0.979,3e-05,2.09008]
[1779085584556,38.37,76673.42,0.1,-0.97925,3e-05,2.06906]
[1779085586570,38.37,76667.46,0.1,-0.97943,3e-05,2.05404]
[1779085589593,38.38,76675.16,0.1,-0.97917,3e-05,2.07596]
[1779085594626,38.39,76675.23,0.1,-0.97918,3e-05,2.07467]
[1779085596640,38.39,76682.1,0.1,-0.97895,3e-05,2.09396]
[1779085597655,38.39,76688.62,0.1,-0.97874,3e-05,2.11198]
[1779085600926,38.4,76676.98,0.1,-0.9791,3e-05,2.0815]
[1779085604695,38.41,76675.99,0.1,-0.97911,3e-05,2.08039]
[1779085609732,38.41,76673.87,0.1,-0.97915,3e-05,2.0767]
[1779085614766,38.42,76674.11,0.1,-0.97912,3e-05,2.07935]
[1779085618796,38.43,76671.37,0.1,-0.97919,3e-05,2.07362]
[1779085621070,38.43,76664.02,0.1,-0.97941,3e-05,2.05485]
[1779085622824,38.44,76660.45,0.1,-0.97951,3e-05,2.04627]
[1779085627858,38.45,76660.14,0.1,-0.97949,3e-05,2.0478]
[1779085632893,38.46,76660.59,0.1,-0.97945,3e-05,2.05132]
[1779085634908,38.46,76665.98,0.1,-0.97927,3e-05,2.06658]
[1779085639943,38.47,76667.41,0.1,-0.9792,3e-05,2.07257]
[1779085644976,38.48,76671.16,0.1,-0.97906,3e-05,2.08475]
[1779085650013,38.49,76674.48,0.1,-0.97893,3e-05,2.09572]
[1779085653035,38.5,76680.99,0.1,-0.97874,3e-05,2.11093]
[1779085658069,38.5,76680.32,0.1,-0.97874,3e-05,2.11095]
[1779085663107,38.51,76681.08,0.1,-0.97869,3e-05,2.11472]
[1779085668140,38.52,76680.19,0.1,-0.9787,3e-05,2.11389]
[1779085673175,38.53,76679.38,0.1,-0.97871,3e-05,2.1132]
[1779085678215,38.53,76678.62,0.1,-0.97872,3e-05,2.11258]
[1779085683250,38.54,76677.78,0.1,-0.97873,3e-05,2.11167]
[1779085688287,38.54,76675.22,0.1,-0.9788,3e-05,2.10609]
[1779085693325,38.55,76675.72,0.1,-0.97876,3e-05,2.10883]
[1779085698360,38.56,76676.94,0.1,-0.97871,3e-05,2.11352]
[1779085703396,38.56,76675.57,0.1,-0.97874,3e-05,2.11117]
[1779085708430,38.57,76675.43,0.1,-0.97872,3e-05,2.11218]
[1779085713466,38.57,76674.0,0.1,-0.97879,3e-05,2.10622]
[1779085718500,38.58,76676.6,0.1,-0.97869,3e-05,2.11473]
[1779085723534,38.59,76677.37,0.1,-0.97864,3e-05,2.11825]
[1779085728571,38.59,76676.31,0.1,-0.97866,3e-05,2.11681]
[1779085733606,38.6,76669.55,0.1,-0.97886,3e-05,2.09995]
[1779085738647,38.61,76671.75,0.1,-0.97877,3e-05,2.10744]
[1779085740654,38.61,76664.95,0.1,-0.97898,3e-05,2.08974]
[1779085742669,38.61,76661.64,0.1,-0.97907,3e-05,2.0819]
[1779085747705,38.62,76660.02,0.1,-0.9791,3e-05,2.07942]
[1779085753745,38.63,76662.36,0.1,-0.979,3e-05,2.08795]
[1779085758780,38.64,76664.58,0.1,-0.97891,3e-05,2.09583]
[1779085763816,38.65,76674.13,0.1,-0.97858,3e-05,2.12354]
[1779085765829,38.65,76678.59,0.1,-0.97843,3e-05,2.13633]
[1779085770865,38.66,76678.12,0.1,-0.97842,3e-05,2.13657]
[1779085775900,38.66,76677.15,0.1,-0.97847,3e-05,2.13186]
[1779085780936,38.67,76676.43,0.1,-0.97848,3e-05,2.13138]
[1779085785970,38.68,76672.25,0.1,-0.97859,3e-05,2.12147]
[1779085787984,38.68,76663.55,0.1,-0.97886,3e-05,2.09862]
[1779085793019,38.69,76664.1,0.1,-0.97883,3e-05,2.10184]
[1779085798054,38.7,76665.29,0.1,-0.97877,3e-05,2.10682]
[1779085803090,38.7,76664.17,0.1,-0.97878,3e-05,2.10566]
[1779085804097,38.71,76658.39,0.1,-0.97896,3e-05,2.09052]
[1779085809132,38.72,76644.68,0.1,-0.97936,3e-05,2.05609]
[1779085810144,38.72,76639.4,0.1,-0.97952,3e-05,2.04262]
[1779085813166,38.72,76644.39,0.1,-0.97935,3e-05,2.05716]
[1779085815430,38.73,76630.0,0.1,-0.97978,3e-05,2.02029]
[1779085821226,38.74,76631.52,0.1,-0.9797,3e-05,2.02726]
[1779085822233,38.74,76637.02,0.1,-0.97953,3e-05,2.04217]
[1779085824251,38.75,76642.77,0.1,-0.97934,3e-05,2.05824]
[1779085827268,38.75,76647.41,0.1,-0.97918,3e-05,2.07182]
[1779085830290,38.76,76641.67,0.1,-0.97934,3e-05,2.05788]
[1779085833314,38.77,76633.92,0.1,-0.9796,3e-05,2.03528]
[1779085835570,38.77,76624.88,0.1,-0.97986,3e-05,2.01261]
[1779085839352,38.78,76631.22,0.1,-0.97965,3e-05,2.03112]
[1779085844387,38.79,76634.17,0.1,-0.97953,3e-05,2.04115]
[1779085849422,38.8,76633.47,0.1,-0.97952,3e-05,2.04154]
[1779085854459,38.81,76631.94,0.1,-0.97955,3e-05,2.03975]
[1779085855717,38.81,76625.62,0.1,-0.97973,3e-05,2.02365]
[1779085856479,38.81,76625.62,0.1,-0.97973,3e-05,2.02412]
[1779085861511,38.82,76625.45,0.1,-0.9797,3e-05,2.02606]
[1779085866544,38.83,76622.69,0.1,-0.97976,3e-05,2.02123]
[1779085870571,38.84,76612.41,0.1,-0.98005,3e-05,1.99646]
[1779085871599,38.84,76604.39,0.1,-0.98029,3e-05,1.97572]
[1779085872585,38.84,76596.49,0.1,-0.98052,3e-05,1.9561]
[1779085873593,38.85,76597.58,0.1,-0.98048,3e-05,1.95945]
[1779085875608,38.85,76603.29,0.1,-0.9803,3e-05,1.97514]
[1779085878634,38.86,76611.65,0.1,-0.98003,3e-05,1.99822]
[1779085880644,38.86,76619.4,0.1,-0.97978,3e-05,2.01929]
[1779085882658,38.87,76626.5,0.1,-0.97956,3e-05,2.03876]
[1779085885686,38.87,76629.32,0.1,-0.97945,3e-05,2.04745]
[1779085890717,38.88,76627.13,0.1,-0.9795,3e-05,2.04379]
[1779085895752,38.89,76630.69,0.1,-0.97939,3e-05,2.05173]
[1779085900786,38.9,76633.05,0.1,-0.9793,3e-05,2.05994]
[1779085903807,38.91,76641.8,0.1,-0.97901,3e-05,2.08463]
[1779085908841,38.92,76642.04,0.1,-0.97898,3e-05,2.08698]
[1779085913876,38.92,76649.57,0.1,-0.97872,3e-05,2.10875]
[1779085918911,38.93,76647.03,0.1,-0.97878,3e-05,2.10347]
[1779085923946,38.94,76651.87,0.1,-0.97861,3e-05,2.11796]
[1779085928984,38.94,76656.51,0.1,-0.97845,3e-05,2.13189]
[1779085934018,38.95,76660.63,0.1,-0.9783,3e-05,2.14438]
[1779085939052,38.95,76664.28,0.1,-0.97817,3e-05,2.1556]
[1779085943080,38.96,76659.09,0.1,-0.97832,3e-05,2.14251]
[1779085948115,38.97,76658.35,0.1,-0.97833,3e-05,2.14185]
[1779085950130,38.97,76664.42,0.1,-0.97813,3e-05,2.15887]
[1779085955166,38.97,76666.76,0.1,-0.97807,3e-05,2.16283]
[1779085960202,38.98,76664.26,0.1,-0.97814,3e-05,2.15715]
[1779085965242,38.98,76669.02,0.1,-0.97797,3e-05,2.17137]
[1779085969268,38.99,76683.64,0.1,-0.97748,3e-05,2.21251]
[1779085973296,38.99,76678.27,0.1,-0.97765,3e-05,2.19823]
[1779085978330,38.99,76680.2,0.1,-0.97758,3e-05,2.20438]
[1779085983367,39.0,76686.71,0.1,-0.97735,3e-05,2.22319]
[1779085985379,39.0,76692.25,0.1,-0.97716,3e-05,2.23892]
[1779085990415,39.0,76691.7,0.1,-0.97718,3e-05,2.23794]
[1779085993436,39.0,76698.38,0.1,-0.97695,3e-05,2.25703]
[1779085995453,39.0,76707.59,0.1,-0.97663,3e-05,2.28325]
[1779086000493,39.0,76706.37,0.1,-0.97667,3e-05,2.27998]
[1779086001503,39.0,76694.69,0.1,-0.97707,3e-05,2.24705]
[1779086002510,39.0,76683.47,0.1,-0.97744,3e-05,2.21582]
[1779086006788,39.01,76674.24,0.1,-0.97774,3e-05,2.19095]
[1779086008552,39.01,76671.33,0.1,-0.97783,3e-05,2.18333]
[1779086013600,39.01,76674.3,0.1,-0.97775,3e-05,2.18886]
[1779086018635,39.02,76678.36,0.1,-0.97761,3e-05,2.20104]
[1779086019644,39.02,76695.92,0.1,-0.97702,3e-05,2.25015]
[1779086020653,39.02,76707.3,0.1,-0.97663,3e-05,2.2824]
[1779086025688,39.02,76708.67,0.1,-0.97658,3e-05,2.28653]
[1779086030721,39.02,76708.76,0.1,-0.97658,3e-05,2.28701]
[1779086035756,39.02,76709.48,0.1,-0.97655,3e-05,2.28929]
[1779086040792,39.02,76712.3,0.1,-0.97645,3e-05,2.2975]
[1779086045827,39.02,76707.21,0.1,-0.97662,3e-05,2.28314]
[1779086048847,39.02,76701.87,0.1,-0.9768,3e-05,2.26814]
[1779086053882,39.02,76706.39,0.1,-0.97665,3e-05,2.28124]
[1779086058917,39.02,76708.31,0.1,-0.97658,3e-05,2.2869]
[1779086063952,39.02,76708.63,0.1,-0.97656,3e-05,2.28809]
[1779086066973,39.02,76716.58,0.1,-0.97629,3e-05,2.31091]
[1779086069994,39.03,76709.52,0.1,-0.97653,3e-05,2.29078]
[1779086075033,39.03,76708.32,0.1,-0.97661,3e-05,2.28388]
[1779086080068,39.03,76710.39,0.1,-0.97653,3e-05,2.29007]
[1779086085103,39.03,76708.68,0.1,-0.97659,3e-05,2.28538]
[1779086090142,39.03,76710.31,0.1,-0.97653,3e-05,2.29032]
[1779086095174,39.03,76710.48,0.1,-0.97652,3e-05,2.29101]
[1779086100210,39.03,76712.23,0.1,-0.97646,3e-05,2.29618]
[1779086105249,39.03,76712.14,0.1,-0.97646,3e-05,2.29605]
[1779086110286,39.03,76715.86,0.1,-0.97633,3e-05,2.30682]
[1779086112297,39.03,76721.4,0.1,-0.97614,3e-05,2.32271]
[1779086117580,39.03,76719.1,0.1,-0.97622,3e-05,2.31604]
[1779086123377,39.03,76719.67,0.1,-0.9762,3e-05,2.31764]
[1779086128412,39.03,76719.06,0.1,-0.97622,3e-05,2.31583]
[1779086133447,39.03,76718.26,0.1,-0.97629,3e-05,2.3097]
[1779086138481,39.03,76717.56,0.1,-0.97631,3e-05,2.30766]
[1779086143516,39.03,76715.54,0.1,-0.97638,3e-05,2.30193]
[1779086145530,39.03,76722.63,0.1,-0.97613,3e-05,2.32228]
[1779086148551,39.03,76725.7,0.1,-0.97603,3e-05,2.33103]
[1779086153588,39.03,76726.32,0.1,-0.97601,4e-05,2.33264]
[1779086156608,39.03,76732.69,0.1,-0.97579,4e-05,2.35097]
[1779086161642,39.03,76738.0,0.1,-0.9756,4e-05,2.36602]
[1779086162656,39.03,76743.97,0.1,-0.97539,4e-05,2.3834]
[1779086165670,39.03,76752.29,0.1,-0.9751,4e-05,2.40755]
[1779086170705,39.02,76758.08,0.1,-0.9749,4e-05,2.42391]
[1779086172723,39.02,76763.42,0.1,-0.97471,4e-05,2.43963]
[1779086175740,39.02,76772.38,0.1,-0.97439,4e-05,2.46565]
[1779086180776,39.01,76776.06,0.1,-0.97426,4e-05,2.47567]
[1779086185811,39.01,76774.53,0.1,-0.97434,4e-05,2.46972]
[1779086188085,39.0,76767.9,0.1,-0.97459,4e-05,2.44906]
[1779086193866,39.0,76762.73,0.1,-0.97484,4e-05,2.42837]
[1779086194873,39.0,76756.22,0.1,-0.97507,4e-05,2.40902]
[1779086195880,39.0,76753.27,0.1,-0.97518,4e-05,2.40013]
[1779086201923,39.0,76752.18,0.1,-0.97523,4e-05,2.39603]
[1779086204949,38.99,76746.55,0.1,-0.97544,4e-05,2.37903]
[1779086209979,38.99,76742.85,0.1,-0.97558,4e-05,2.36761]
[1779086214007,38.99,76727.83,0.1,-0.97611,3e-05,2.32348]
[1779086216025,38.99,76726.09,0.1,-0.97617,3e-05,2.31844]
[1779086221058,38.99,76721.3,0.1,-0.97634,3e-05,2.30454]
[1779086223072,38.99,76722.18,0.1,-0.97631,3e-05,2.30706]
[1779086228107,38.99,76720.77,0.1,-0.97636,3e-05,2.30302]
[1779086233142,38.99,76719.25,0.1,-0.97641,3e-05,2.29867]
[1779086238177,38.99,76717.61,0.1,-0.97647,3e-05,2.29405]
[1779086243212,38.99,76720.26,0.1,-0.97637,3e-05,2.30173]
[1779086248511,38.99,76707.61,0.1,-0.97681,3e-05,2.26583]
[1779086250261,38.99,76707.28,0.1,-0.97682,3e-05,2.26511]
[1779086255300,38.99,76703.2,0.1,-0.97699,3e-05,2.25029]
[1779086260331,38.99,76699.6,0.1,-0.9771,3e-05,2.24063]
[1779086265366,39.0,76698.63,0.1,-0.97713,3e-05,2.23826]
[1779086266373,39.0,76676.8,0.1,-0.97785,3e-05,2.17786]
[1779086267381,39.0,76667.74,0.1,-0.97815,3e-05,2.15328]
[1779086272415,39.0,76671.36,0.1,-0.97802,3e-05,2.16406]
[1779086276443,38.99,76677.3,0.1,-0.97785,3e-05,2.17819]
[1779086280471,38.99,76682.65,0.1,-0.97768,3e-05,2.19217]
[1779086284499,38.99,76685.47,0.1,-0.97758,3e-05,2.20074]
[1779086289534,39.0,76687.04,0.1,-0.97752,3e-05,2.20573]
[1779086294575,39.0,76685.7,0.1,-0.97756,3e-05,2.20257]
[1779086297596,39.0,76689.5,0.1,-0.97743,3e-05,2.21344]
[1779086302632,39.0,76692.99,0.1,-0.97731,3e-05,2.22351]
[1779086307668,39.0,76693.96,0.1,-0.97727,3e-05,2.22651]
[1779086312706,39.0,76692.72,0.1,-0.97734,3e-05,2.21963]
[1779086317742,39.0,76694.89,0.1,-0.97727,3e-05,2.22596]
[1779086322777,39.0,76696.85,0.1,-0.9772,3e-05,2.23163]
[1779086327812,39.01,76698.17,0.1,-0.97715,3e-05,2.23547]
[1779086332847,39.01,76698.81,0.1,-0.97713,3e-05,2.23736]
[1779086339152,39.01,76698.84,0.1,-0.97713,3e-05,2.23757]
[1779086340912,39.01,76690.33,0.1,-0.97741,3e-05,2.2138]
[1779086341915,39.01,76675.53,0.1,-0.9779,3e-05,2.17308]
[1779086342921,39.01,76666.66,0.1,-0.97819,3e-05,2.149]
[1779086345942,39.01,76658.97,0.1,-0.97843,3e-05,2.12872]
[1779086347956,39.01,76656.1,0.1,-0.97852,3e-05,2.12081]
[1779086352991,39.0,76660.61,0.1,-0.9784,3e-05,2.13105]
[1779086358026,38.99,76663.36,0.1,-0.97834,3e-05,2.1366]
[1779086363062,38.98,76664.45,0.1,-0.97832,3e-05,2.13766]
[1779086368096,38.98,76665.34,0.1,-0.97832,3e-05,2.13821]
[1779086373130,38.97,76666.79,0.1,-0.97833,3e-05,2.13668]
[1779086376153,38.96,76661.43,0.1,-0.97851,3e-05,2.12108]
[1779086380180,38.96,76661.37,0.1,-0.97853,3e-05,2.1196]
[1779086385215,38.95,76664.01,0.1,-0.97846,3e-05,2.12515]
[1779086389243,38.95,76658.48,0.1,-0.97866,3e-05,2.10901]
[1779086390251,38.94,76656.52,0.1,-0.97872,3e-05,2.10347]
[1779086395286,38.94,76660.76,0.1,-0.9786,3e-05,2.11355]
[1779086400321,38.93,76658.76,0.1,-0.97868,3e-05,2.10679]
[1779086403342,38.93,76665.58,0.1,-0.97848,3e-05,2.12435]
[1779086408378,38.94,76671.27,0.1,-0.97827,3e-05,2.14144]
[1779086411401,38.94,76674.98,0.1,-0.97814,3e-05,2.15247]
[1779086416434,38.95,76677.87,0.1,-0.97803,3e-05,2.16183]
[1779086421469,38.95,76681.12,0.1,-0.97791,3e-05,2.17207]
[1779086426505,38.96,76677.93,0.1,-0.978,3e-05,2.16453]
[1779086431551,38.96,76677.04,0.1,-0.97805,3e-05,2.1597]
[1779086436586,38.97,76680.57,0.1,-0.97792,3e-05,2.17061]
[1779086441621,38.97,76684.98,0.1,-0.97776,3e-05,2.18389]
[1779086444645,38.98,76688.8,0.1,-0.97762,3e-05,2.19505]
[1779086447666,38.98,76695.27,0.1,-0.9774,3e-05,2.2136]
[1779086448673,38.98,76698.08,0.1,-0.97731,3e-05,2.2216]
[1779086449951,38.98,76699.52,0.1,-0.97725,3e-05,2.2259]
[1779086454720,38.98,76702.7,0.1,-0.97714,3e-05,2.23526]
[1779086456753,38.98,76708.82,0.1,-0.97693,3e-05,2.25267]
[1779086458750,38.98,76720.36,0.1,-0.97654,3e-05,2.28557]
[1779086460032,38.98,76722.37,0.1,-0.97647,3e-05,2.29134]
[1779086465802,38.98,76723.46,0.1,-0.97643,3e-05,2.2945]
[1779086470836,38.98,76725.35,0.1,-0.97636,3e-05,2.29994]
[1779086472850,38.98,76719.93,0.1,-0.97655,3e-05,2.28446]
[1779086475869,38.98,76715.75,0.1,-0.97669,3e-05,2.27271]
[1779086481913,38.99,76713.97,0.1,-0.97675,3e-05,2.26799]
[1779086487953,38.99,76711.64,0.1,-0.97682,3e-05,2.26176]
[1779086492988,38.99,76711.27,0.1,-0.97687,3e-05,2.25731]
[1779086498027,38.99,76713.37,0.1,-0.97679,3e-05,2.26358]
[1779086499033,38.99,76718.39,0.1,-0.97662,3e-05,2.27788]
[1779086504069,38.99,76720.08,0.1,-0.97656,3e-05,2.28283]
[1779086509105,38.99,76720.41,0.1,-0.97655,3e-05,2.2839]
[1779086514139,38.99,76719.3,0.1,-0.97658,3e-05,2.28085]
[1779086519174,38.99,76717.47,0.1,-0.97664,3e-05,2.27578]
[1779086524209,38.99,76718.61,0.1,-0.9766,3e-05,2.27917]
[1779086529245,38.99,76720.08,0.1,-0.97655,3e-05,2.28348]
[1779086534279,38.99,76724.03,0.1,-0.97641,3e-05,2.2948]
[1779086539314,38.99,76724.49,0.1,-0.9764,3e-05,2.2961]
[1779086544349,38.99,76725.22,0.1,-0.97637,3e-05,2.29819]
[1779086549385,38.99,76725.1,0.1,-0.97638,3e-05,2.29785]
[1779086552407,38.99,76717.38,0.1,-0.97668,3e-05,2.27212]
[1779086557443,38.99,76718.85,0.1,-0.97663,3e-05,2.2765]
[1779086562478,39.0,76716.89,0.1,-0.97669,3e-05,2.27113]
[1779086567513,39.0,76717.34,0.1,-0.97667,3e-05,2.27257]
[1779086572548,39.0,76716.58,0.1,-0.9767,3e-05,2.27051]
[1779086577583,39.0,76713.67,0.1,-0.9768,3e-05,2.26237]
[1779086582619,39.0,76713.5,0.1,-0.9768,3e-05,2.26201]
[1779086587653,39.0,76713.92,0.1,-0.97679,3e-05,2.26331]
[1779086590946,39.0,76722.58,0.1,-0.97649,3e-05,2.288]
[1779086592688,39.0,76724.86,0.1,-0.97641,3e-05,2.29449]
[1779086595710,39.0,76730.98,0.1,-0.9762,3e-05,2.31193]
[1779086601016,39.0,76733.08,0.1,-0.97613,3e-05,2.3177]
[1779086606786,39.0,76735.9,0.1,-0.97603,4e-05,2.32563]
[1779086611821,38.99,76735.32,0.1,-0.97609,4e-05,2.31994]
[1779086616857,38.99,76736.92,0.1,-0.97604,4e-05,2.32437]
[1779086621893,38.99,76740.61,0.1,-0.97591,4e-05,2.33482]
[1779086626927,38.99,76743.12,0.1,-0.97583,4e-05,2.34185]
[1779086631968,38.99,76745.31,0.1,-0.97575,4e-05,2.34795]
[1779086637003,38.99,76743.99,0.1,-0.9758,4e-05,2.34377]
[1779086642038,38.99,76745.83,0.1,-0.97574,4e-05,2.34889]
[1779086644052,38.99,76753.81,0.1,-0.97546,4e-05,2.37207]
[1779086649087,38.99,76749.75,0.1,-0.97561,4e-05,2.35975]
[1779086654124,38.98,76749.82,0.1,-0.97561,4e-05,2.35957]
[1779086660164,38.98,76749.99,0.1,-0.97561,4e-05,2.35957]
[1779086663185,38.98,76744.89,0.1,-0.97579,4e-05,2.34447]
[1779086668220,38.98,76743.35,0.1,-0.97585,4e-05,2.33969]
[1779086673255,38.98,76742.54,0.1,-0.97592,4e-05,2.33325]
[1779086679297,38.98,76744.55,0.1,-0.97586,4e-05,2.33876]
[1779086684333,38.98,76742.67,0.1,-0.97592,4e-05,2.33304]
[1779086689368,38.97,76743.82,0.1,-0.97589,4e-05,2.33609]
[1779086691649,38.97,76752.66,0.1,-0.97558,4e-05,2.36168]
[1779086697424,38.97,76755.37,0.1,-0.97549,4e-05,2.36897]
[1779086700446,38.97,76761.79,0.1,-0.97526,4e-05,2.38747]
[1779086702459,38.97,76768.6,0.1,-0.97502,4e-05,2.40729]
[1779086704473,38.97,76774.13,0.1,-0.97482,4e-05,2.42333]
[1779086709513,38.96,76775.31,0.1,-0.97479,4e-05,2.42577]
[1779086711523,38.96,76789.19,0.1,-0.97429,4e-05,2.46702]
[1779086712529,38.96,76799.23,0.1,-0.97391,4e-05,2.49722]
[1779086713537,38.96,76800.71,0.1,-0.97386,4e-05,2.50139]
[1779086716564,38.95,76795.23,0.1,-0.97408,4e-05,2.48366]
[1779086717569,38.95,76789.52,0.1,-0.9743,4e-05,2.46603]
[1779086718575,38.95,76780.51,0.1,-0.97464,4e-05,2.4386]
[1779086719602,38.95,76775.99,0.1,-0.97481,4e-05,2.42482]
[1779086721596,38.95,76765.76,0.1,-0.97518,4e-05,2.39398]
[1779086722603,38.95,76765.9,0.1,-0.97518,4e-05,2.39423]
[1779086727638,38.94,76767.26,0.1,-0.97514,4e-05,2.39734]
[1779086732672,38.94,76767.34,0.1,-0.97519,4e-05,2.3928]
[1779086737709,38.94,76769.04,0.1,-0.97514,4e-05,2.39691]
[1779086739722,38.93,76774.74,0.1,-0.97494,4e-05,2.41345]
[1779086744758,38.93,76773.21,0.1,-0.975,4e-05,2.40781]
[1779086749797,38.93,76769.13,0.1,-0.97517,4e-05,2.39471]
[1779086752072,38.92,76776.78,0.1,-0.97489,4e-05,2.41704]
[1779086757848,38.92,76782.29,0.1,-0.97471,4e-05,2.43211]
[1779086759862,38.92,76790.98,0.1,-0.97439,4e-05,2.45772]
[1779086764897,38.91,76789.51,0.1,-0.97446,4e-05,2.45184]
[1779086766912,38.91,76784.23,0.1,-0.97467,4e-05,2.43541]
[1779086768929,38.91,76781.71,0.1,-0.97477,4e-05,2.42737]
[1779086772212,38.9,76789.75,0.1,-0.97448,4e-05,2.45051]
[1779086777995,38.9,76789.3,0.1,-0.97451,4e-05,2.44783]
[1779086778995,38.89,76795.94,0.1,-0.97427,4e-05,2.46763]
[1779086780002,38.89,76803.27,0.1,-0.974,4e-05,2.48961]
[1779086781009,38.89,76804.16,0.1,-0.97397,4e-05,2.492]
[1779086786045,38.89,76805.5,0.1,-0.97394,4e-05,2.49439]
[1779086791079,38.88,76809.45,0.1,-0.97385,4e-05,2.50081]
[1779086792353,38.88,76816.75,0.1,-0.97358,4e-05,2.52248]
[1779086798129,38.87,76822.39,0.1,-0.97339,4e-05,2.53791]
[1779086801150,38.86,76826.23,0.1,-0.97326,4e-05,2.54853]
[1779086806185,38.85,76829.31,0.1,-0.97317,4e-05,2.55549]
[1779086812492,38.84,76831.9,0.1,-0.97311,4e-05,2.56094]
[1779086818269,38.83,76832.5,0.1,-0.97311,4e-05,2.56063]
[1779086823303,38.82,76830.32,0.1,-0.97323,4e-05,2.55127]
[1779086827332,38.82,76822.26,0.1,-0.97356,4e-05,2.52464]
[1779086830353,38.81,76827.43,0.1,-0.97338,4e-05,2.53944]
[1779086835388,38.8,76826.35,0.1,-0.97344,4e-05,2.53401]
[1779086840423,38.79,76824.56,0.1,-0.97354,4e-05,2.52652]
[1779086845459,38.79,76826.55,0.1,-0.97348,4e-05,2.53074]
[1779086850493,38.78,76826.02,0.1,-0.97353,4e-05,2.52709]
[1779086855528,38.77,76826.63,0.1,-0.97357,4e-05,2.523]
[1779086860563,38.76,76828.92,0.1,-0.97351,4e-05,2.52805]
[1779086865603,38.75,76825.58,0.1,-0.97366,4e-05,2.51575]
[1779086868619,38.75,76830.92,0.1,-0.97347,4e-05,2.53104]
[1779086873658,38.74,76833.66,0.1,-0.97339,4e-05,2.53745]
[1779086878694,38.73,76838.14,0.1,-0.97325,4e-05,2.54928]
[1779086882718,38.72,76843.69,0.1,-0.97305,4e-05,2.56493]
[1779086885740,38.72,76852.03,0.1,-0.97274,4e-05,2.58982]
[1779086886745,38.72,76855.37,0.1,-0.97262,4e-05,2.5999]
[1779086888764,38.71,76859.8,0.1,-0.97245,4e-05,2.61295]
[1779086893794,38.7,76861.44,0.1,-0.97242,4e-05,2.61561]
[1779086898830,38.69,76862.41,0.1,-0.97241,4e-05,2.61623]
[1779086903865,38.68,76862.92,0.1,-0.97242,4e-05,2.6154]
[1779086906887,38.68,76868.84,0.1,-0.9722,4e-05,2.63281]
[1779086907903,38.68,76872.55,0.1,-0.97206,4e-05,2.64417]
[1779086909907,38.63,76879.23,0.1,-0.97193,4e-05,2.65499]
[1779086911923,38.59,76879.7,0.1,-0.97209,4e-05,2.64155]
[1779086916959,38.49,76878.54,0.1,-0.97245,4e-05,2.61253]
[1779086921998,38.4,76880.46,0.1,-0.97267,4e-05,2.59528]
[1779086923267,38.36,76884.08,0.1,-0.97264,4e-05,2.59774]
[1779086925018,38.35,76878.78,0.1,-0.97291,4e-05,2.57643]
[1779086926025,38.33,76873.02,0.1,-0.97319,4e-05,2.55412]
[1779086927031,38.33,76873.12,0.1,-0.97319,4e-05,2.55406]
[1779086933336,38.3,76872.51,0.1,-0.97329,4e-05,2.54601]
[1779086939120,38.24,76872.65,0.1,-0.97348,4e-05,2.5313]
[1779086944154,38.22,76869.29,0.1,-0.97367,4e-05,2.51584]
[1779086949189,38.22,76869.48,0.1,-0.97368,4e-05,2.51474]
[1779086954224,38.21,76868.81,0.1,-0.97373,4e-05,2.51093]
[1779086959259,38.2,76865.56,0.1,-0.97388,4e-05,2.49914]
[1779086964302,38.19,76866.54,0.1,-0.97386,4e-05,2.50023]
[1779086969333,38.19,76864.51,0.1,-0.97396,4e-05,2.49232]
[1779086973616,38.18,76854.59,0.1,-0.97439,4e-05,2.45646]
[1779086979403,38.18,76850.85,0.1,-0.97455,4e-05,2.44341]
[1779086984439,38.17,76850.18,0.1,-0.9746,4e-05,2.44007]
[1779086989473,38.17,76850.29,0.1,-0.97461,4e-05,2.43909]
[1779086994509,38.16,76849.59,0.1,-0.97465,4e-05,2.43563]
[1779086999544,38.16,76845.44,0.1,-0.97482,4e-05,2.42164]
[1779087004579,38.15,76843.33,0.1,-0.97492,4e-05,2.41406]
[1779087009614,38.15,76843.48,0.1,-0.97492,4e-05,2.41343]
[1779087014652,38.14,76840.74,0.1,-0.97504,4e-05,2.40412]
[1779087018678,38.14,76832.33,0.1,-0.97536,4e-05,2.37802]
[1779087024004,38.14,76829.27,0.1,-0.97548,4e-05,2.36819]
[1779087029756,38.13,76830.21,0.1,-0.97545,4e-05,2.37028]
[1779087034790,38.13,76832.7,0.1,-0.97541,4e-05,2.37333]
[1779087039825,38.13,76833.9,0.1,-0.97537,4e-05,2.3764]
[1779087042846,38.13,76828.16,0.1,-0.97558,4e-05,2.35892]
[1779087047881,38.13,76831.56,0.1,-0.97546,4e-05,2.36867]
[1779087052916,38.12,76834.3,0.1,-0.97537,4e-05,2.37645]
[1779087053924,38.12,76840.08,0.1,-0.97516,4e-05,2.39376]
[1779087054930,38.12,76845.42,0.1,-0.97496,4e-05,2.4098]
[1779087059965,38.12,76845.64,0.1,-0.97496,4e-05,2.4097]
[1779087065007,38.12,76843.73,0.1,-0.97504,4e-05,2.40317]
[1779087070036,38.11,76843.82,0.1,-0.97505,4e-05,2.40269]
[1779087075069,38.11,76840.29,0.1,-0.97519,4e-05,2.39127]
[1779087080105,38.11,76838.6,0.1,-0.97526,4e-05,2.3855]
[1779087085141,38.11,76837.2,0.1,-0.97532,4e-05,2.38066]
[1779087092188,38.1,76836.9,0.1,-0.97538,4e-05,2.37506]
[1779087097226,38.1,76835.64,0.1,-0.97543,4e-05,2.37071]
[1779087102259,38.1,76835.31,0.1,-0.97545,4e-05,2.36919]
[1779087107295,38.1,76831.7,0.1,-0.97559,4e-05,2.35791]
[1779087112330,38.09,76829.12,0.1,-0.97568,4e-05,2.34982]
[1779087117365,38.09,76828.96,0.1,-0.97569,4e-05,2.34906]
[1779087122400,38.09,76827.61,0.1,-0.97575,4e-05,2.34476]
[1779087127435,38.09,76827.84,0.1,-0.97574,4e-05,2.34521]
[1779087132472,38.09,76823.67,0.1,-0.97589,4e-05,2.33258]
[1779087136498,38.09,76818.87,0.1,-0.97607,4e-05,2.31828]
[1779087141533,38.09,76815.76,0.1,-0.97618,4e-05,2.30903]
[1779087144851,38.09,76820.79,0.1,-0.976,4e-05,2.32385]
[1779087146568,38.09,76824.32,0.1,-0.97587,4e-05,2.33422]
[1779087151603,38.09,76826.71,0.1,-0.97583,4e-05,2.33721]
[1779087156638,38.09,76827.95,0.1,-0.97579,4e-05,2.3406]
[1779087161673,38.09,76826.59,0.1,-0.97584,4e-05,2.3363]
[1779087166708,38.08,76827.78,0.1,-0.9758,4e-05,2.3396]
[1779087171743,38.08,76829.16,0.1,-0.97575,4e-05,2.34347]
[1779087175062,38.08,76834.4,0.1,-0.97556,4e-05,2.35894]
[1779087180807,38.08,76831.93,0.1,-0.97566,4e-05,2.35112]
[1779087185842,38.08,76832.2,0.1,-0.97565,4e-05,2.3516]
[1779087190876,38.08,76833.48,0.1,-0.97561,4e-05,2.35516]
[1779087195915,38.08,76835.48,0.1,-0.97554,4e-05,2.36089]
[1779087200950,38.08,76836.99,0.1,-0.97549,4e-05,2.36517]
[1779087205986,38.08,76836.57,0.1,-0.97551,4e-05,2.36368]
[1779087211020,38.07,76838.44,0.1,-0.97548,4e-05,2.36524]
[1779087217065,38.07,76838.85,0.1,-0.97547,4e-05,2.36628]
[1779087219079,38.07,76827.76,0.1,-0.97587,4e-05,2.33315]
[1779087224114,38.07,76826.88,0.1,-0.9759,4e-05,2.33069]
[1779087229151,38.08,76823.53,0.1,-0.97602,4e-05,2.32083]
[1779087233184,38.08,76806.1,0.1,-0.97664,4e-05,2.26971]
[1779087234190,38.08,76791.63,0.1,-0.97713,3e-05,2.22885]
[1779087235198,38.08,76785.67,0.1,-0.97734,3e-05,2.21194]
[1779087236205,38.08,76786.24,0.1,-0.97732,3e-05,2.21376]
[1779087241241,38.09,76787.73,0.1,-0.97725,3e-05,2.21901]
[1779087246277,38.09,76786.31,0.1,-0.97729,3e-05,2.21599]
[1779087247281,38.09,76792.23,0.1,-0.97708,3e-05,2.23319]
[1779087248288,38.09,76799.01,0.1,-0.97684,3e-05,2.25295]
[1779087249295,38.09,76800.04,0.1,-0.9768,4e-05,2.25609]
[1779087254623,38.1,76799.9,0.1,-0.9768,4e-05,2.25644]
[1779087260375,38.1,76799.72,0.1,-0.9768,4e-05,2.25679]
[1779087265416,38.1,76800.78,0.1,-0.97675,4e-05,2.26057]
[1779087267426,38.1,76793.28,0.1,-0.97701,3e-05,2.23917]
[1779087272459,38.11,76790.47,0.1,-0.97713,3e-05,2.22821]
[1779087276488,38.11,76786.52,0.1,-0.97726,3e-05,2.21766]
[1779087281523,38.11,76791.37,0.1,-0.97708,3e-05,2.23255]
[1779087286559,38.12,76796.82,0.1,-0.97688,3e-05,2.2491]
[1779087289579,38.12,76809.31,0.1,-0.97643,4e-05,2.28588]
[1779087290586,38.12,76817.99,0.1,-0.97612,4e-05,2.31147]
[1779087291594,38.12,76817.49,0.1,-0.97614,4e-05,2.31004]
[1779087296629,38.12,76818.15,0.1,-0.97611,4e-05,2.31221]
[1779087301665,38.12,76819.08,0.1,-0.97608,4e-05,2.31511]
[1779087306700,38.12,76815.73,0.1,-0.9762,4e-05,2.30533]
[1779087310732,38.12,76819.09,0.1,-0.97608,4e-05,2.31528]
[1779087315762,38.12,76817.74,0.1,-0.97613,4e-05,2.31129]
[1779087320796,38.12,76818.54,0.1,-0.9761,4e-05,2.31364]
[1779087325832,38.12,76818.04,0.1,-0.97612,4e-05,2.31212]
[1779087327847,38.12,76823.89,0.1,-0.97591,4e-05,2.32938]
[1779087332881,38.12,76826.48,0.1,-0.97585,4e-05,2.33303]
[1779087337918,38.12,76827.47,0.1,-0.97582,4e-05,2.33578]
[1779087342953,38.12,76829.6,0.1,-0.97574,4e-05,2.34192]
[1779087343960,38.12,76835.37,0.1,-0.97553,4e-05,2.35909]
[1779087345255,38.12,76844.61,0.1,-0.97519,4e-05,2.38678]
[1779087350002,38.12,76849.74,0.1,-0.97501,4e-05,2.40176]
[1779087355329,38.11,76849.01,0.1,-0.97504,4e-05,2.39902]
[1779087361081,38.11,76852.12,0.1,-0.97494,4e-05,2.40792]
[1779087365110,38.11,76847.39,0.1,-0.97512,4e-05,2.39327]
[1779087370144,38.11,76847.38,0.1,-0.97512,4e-05,2.39296]
[1779087375179,38.11,76844.9,0.1,-0.97521,4e-05,2.38524]
[1779087380216,38.11,76844.54,0.1,-0.97523,4e-05,2.38397]
[1779087385252,38.11,76844.78,0.1,-0.97522,4e-05,2.38451]
[1779087390286,38.11,76845.08,0.1,-0.97521,4e-05,2.38523]
[1779087396328,38.11,76849.07,0.1,-0.97511,4e-05,2.39316]
[1779087399349,38.1,76855.14,0.1,-0.97488,4e-05,2.41144]
[1779087402371,38.1,76862.65,0.1,-0.9746,4e-05,2.43416]
[1779087404386,38.1,76865.04,0.1,-0.97452,4e-05,2.44128]
[1779087409419,38.1,76865.51,0.1,-0.9745,4e-05,2.44213]
[1779087414454,38.1,76866.0,0.1,-0.97449,4e-05,2.44301]
[1779087419489,38.1,76867.45,0.1,-0.97445,4e-05,2.44677]
[1779087424524,38.09,76866.78,0.1,-0.97448,4e-05,2.44393]
[1779087429561,38.09,76867.32,0.1,-0.97447,4e-05,2.44479]
[1779087434597,38.09,76867.0,0.1,-0.97449,4e-05,2.44297]
[1779087439631,38.08,76866.43,0.1,-0.97453,4e-05,2.44036]
[1779087444664,38.08,76867.63,0.1,-0.97449,4e-05,2.44316]
[1779087449699,38.07,76863.04,0.1,-0.97468,4e-05,2.42818]
[1779087451714,38.07,76873.22,0.1,-0.97433,4e-05,2.45525]
[1779087452723,38.07,76876.02,0.1,-0.97423,4e-05,2.46371]
[1779087458762,38.07,76876.52,0.1,-0.97423,4e-05,2.46391]
[1779087463797,38.06,76878.79,0.1,-0.97415,4e-05,2.46982]
[1779087468834,38.06,76879.75,0.1,-0.97413,4e-05,2.47157]
[1779087473867,38.05,76877.65,0.1,-0.97423,4e-05,2.4636]
[1779087478902,38.05,76872.62,0.1,-0.97444,4e-05,2.44709]
[1779087482930,38.04,76871.84,0.1,-0.97448,4e-05,2.44361]
[1779087486237,38.04,76860.11,0.1,-0.97493,4e-05,2.40709]
[1779087487966,38.04,76858.75,0.1,-0.97498,4e-05,2.40266]
[1779087493001,38.04,76856.56,0.1,-0.97507,4e-05,2.39527]
[1779087498040,38.03,76854.93,0.1,-0.97514,4e-05,2.3897]
[1779087503075,38.03,76856.95,0.1,-0.97508,4e-05,2.3952]
[1779087508110,38.03,76858.99,0.1,-0.97501,4e-05,2.40075]
[1779087513146,38.03,76859.29,0.1,-0.97504,4e-05,2.3971]
[1779087518180,38.02,76859.99,0.1,-0.97502,4e-05,2.39859]
[1779087523215,38.02,76858.1,0.1,-0.9751,4e-05,2.39222]
[1779087528250,38.02,76859.12,0.1,-0.97507,4e-05,2.39471]
[1779087533285,38.02,76860.2,0.1,-0.97504,4e-05,2.39739]
[1779087538320,38.01,76857.73,0.1,-0.97514,4e-05,2.38935]
[1779087543355,38.01,76859.13,0.1,-0.97509,4e-05,2.39315]
[1779087548390,38.01,76859.74,0.1,-0.97507,4e-05,2.39459]
[1779087553426,38.01,76856.91,0.1,-0.97518,4e-05,2.38566]
[1779087558461,38.01,76851.33,0.1,-0.97539,4e-05,2.36851]
[1779087562488,38.01,76845.72,0.1,-0.9756,4e-05,2.35152]
[1779087567523,38.01,76844.03,0.1,-0.97566,4e-05,2.34645]
[1779087572559,38.01,76844.11,0.1,-0.9757,4e-05,2.34287]
[1779087577594,38.01,76844.62,0.1,-0.97568,4e-05,2.34447]
[1779087582629,38.01,76842.21,0.1,-0.97577,4e-05,2.33736]
[1779087587666,38.01,76839.58,0.1,-0.97586,4e-05,2.32963]
[1779087592699,38.01,76839.43,0.1,-0.97586,4e-05,2.3293]
[1779087597011,38.01,76845.09,0.1,-0.97566,4e-05,2.34624]
[1779087600780,38.01,76849.11,0.1,-0.97551,4e-05,2.35824]
[1779087601785,38.01,76859.56,0.1,-0.97512,4e-05,2.38981]
[1779087602785,38.01,76874.94,0.1,-0.97455,4e-05,2.43672]
[1779087603803,38.01,76883.52,0.1,-0.97422,4e-05,2.46325]
[1779087604805,38.01,76886.51,0.1,-0.97411,4e-05,2.47217]
[1779087605809,38.01,76881.0,0.1,-0.97432,4e-05,2.45506]
[1779087609838,38.0,76875.9,0.1,-0.97452,4e-05,2.43853]
[1779087612866,38.0,76889.65,0.1,-0.97401,4e-05,2.48041]
[1779087613866,38.0,76897.47,0.1,-0.9737,4e-05,2.50465]
[1779087615881,38.0,76899.91,0.1,-0.97362,4e-05,2.51172]
[1779087620914,37.99,76901.86,0.1,-0.97356,4e-05,2.51661]
[1779087623935,37.99,76909.63,0.1,-0.97327,4e-05,2.5399]
[1779087624942,37.99,76916.86,0.1,-0.97298,4e-05,2.56257]
[1779087625949,37.98,76916.74,0.1,-0.97299,4e-05,2.56179]
[1779087630988,37.98,76916.38,0.1,-0.97303,4e-05,2.55867]
[1779087634005,37.97,76904.12,0.1,-0.97357,4e-05,2.51457]
[1779087635012,37.97,76901.63,0.1,-0.97367,4e-05,2.50641]
[1779087637333,37.96,76894.63,0.1,-0.97399,4e-05,2.48088]
[1779087639041,37.96,76892.02,0.1,-0.9741,4e-05,2.47248]
[1779087644077,37.95,76889.62,0.1,-0.9742,4e-05,2.46378]
[1779087649111,37.95,76892.28,0.1,-0.97412,4e-05,2.47081]
[1779087654147,37.94,76894.97,0.1,-0.97403,4e-05,2.47789]
[1779087656169,37.94,76901.04,0.1,-0.9738,4e-05,2.49636]
[1779087657475,37.94,76908.88,0.1,-0.9735,4e-05,2.52078]
[1779087658175,37.94,76908.88,0.1,-0.9735,4e-05,2.52045]
[1779087663209,37.93,76916.39,0.1,-0.97322,4e-05,2.54258]
[1779087668248,37.92,76917.77,0.1,-0.97319,4e-05,2.54517]
[1779087673282,37.91,76916.43,0.1,-0.97327,4e-05,2.53912]
[1779087678316,37.91,76914.36,0.1,-0.97337,4e-05,2.53086]
[1779087683350,37.9,76909.24,0.1,-0.97359,4e-05,2.51301]
[1779087688385,37.9,76906.14,0.1,-0.97374,4e-05,2.50166]
[1779087693421,37.89,76904.12,0.1,-0.97387,4e-05,2.48975]
[1779087698459,37.88,76902.97,0.1,-0.97394,4e-05,2.4846]
[1779087703493,37.88,76903.04,0.1,-0.97395,4e-05,2.48327]
[1779087707522,37.87,76908.75,0.1,-0.97375,4e-05,2.49995]
[1779087712556,37.87,76906.16,0.1,-0.97387,4e-05,2.49015]
[1779087717591,37.86,76905.06,0.1,-0.97393,4e-05,2.48517]
[1779087721620,37.85,76900.63,0.1,-0.97412,4e-05,2.47015]
[1779087726655,37.85,76906.55,0.1,-0.9739,4e-05,2.48737]
[1779087731689,37.84,76905.65,0.1,-0.97396,4e-05,2.48311]
[1779087736724,37.84,76904.87,0.1,-0.974,4e-05,2.47928]
[1779087741760,37.83,76907.08,0.1,-0.97394,4e-05,2.48478]
[1779087746794,37.83,76908.92,0.1,-0.97388,4e-05,2.48913]
[1779087751831,37.82,76909.44,0.1,-0.97392,4e-05,2.48535]
[1779087756864,37.82,76914.01,0.1,-0.97376,4e-05,2.49832]
[1779087761899,37.81,76914.85,0.1,-0.97374,4e-05,2.4995]
[1779087766938,37.8,76914.32,0.1,-0.97378,4e-05,2.49638]
[1779087771979,37.8,76920.73,0.1,-0.97355,4e-05,2.51491]
[1779087777009,37.79,76924.08,0.1,-0.97344,4e-05,2.52397]
[1779087782047,37.78,76924.12,0.1,-0.97346,4e-05,2.52253]
[1779087785070,37.78,76916.12,0.1,-0.97379,4e-05,2.49634]
[1779087790104,37.78,76914.24,0.1,-0.97387,4e-05,2.48915]
[1779087795138,37.77,76917.98,0.1,-0.97374,4e-05,2.49966]
[1779087800173,37.77,76918.25,0.1,-0.97375,4e-05,2.49913]
[1779087805210,37.76,76919.96,0.1,-0.9737,4e-05,2.50314]
[1779087810244,37.75,76920.78,0.1,-0.97369,4e-05,2.50431]
[1779087815280,37.75,76922.32,0.1,-0.97368,4e-05,2.50377]
[1779087820314,37.74,76924.54,0.1,-0.97361,4e-05,2.50944]
[1779087825350,37.74,76926.28,0.1,-0.97356,4e-05,2.51358]
[1779087830385,37.73,76928.4,0.1,-0.9735,4e-05,2.51894]
[1779087836731,37.73,76925.88,0.1,-0.97362,4e-05,2.50933]
[1779087840454,37.72,76920.4,0.1,-0.97384,4e-05,2.491]
[1779087844786,37.72,76915.4,0.1,-0.97405,4e-05,2.47432]
[1779087846501,37.72,76900.18,0.1,-0.97464,4e-05,2.42642]
[1779087847509,37.72,76894.52,0.1,-0.97486,4e-05,2.40869]
[1779087852545,37.71,76895.31,0.1,-0.97484,4e-05,2.41068]
[1779087854857,37.71,76889.29,0.1,-0.97507,4e-05,2.39198]
[1779087860599,37.71,76893.01,0.1,-0.97493,4e-05,2.40294]
[1779087865634,37.71,76894.93,0.1,-0.97487,4e-05,2.40848]
[1779087870675,37.71,76898.21,0.1,-0.97474,4e-05,2.41824]
[1779087875704,37.71,76900.69,0.1,-0.97469,4e-05,2.42164]
[1779087879733,37.71,76908.83,0.1,-0.97438,4e-05,2.44662]
[1779087880739,37.7,76913.12,0.1,-0.97422,4e-05,2.45991]
[1779087881746,37.7,76915.24,0.1,-0.97414,4e-05,2.46642]
[1779087886781,37.7,76912.19,0.1,-0.97427,4e-05,2.45614]
[1779087889802,37.7,76906.7,0.1,-0.97448,4e-05,2.43861]
[1779087893830,37.7,76900.9,0.1,-0.97471,4e-05,2.42015]
[1779087898867,37.7,76899.78,0.1,-0.97476,4e-05,2.41613]
[1779087903902,37.69,76898.71,0.1,-0.97481,4e-05,2.41227]
[1779087908936,37.69,76897.0,0.1,-0.97488,4e-05,2.40642]
[1779087913971,37.69,76896.04,0.1,-0.97493,4e-05,2.40288]
[1779087919007,37.69,76897.83,0.1,-0.97486,4e-05,2.40777]
[1779087924042,37.68,76899.04,0.1,-0.97483,4e-05,2.4108]
[1779087929077,37.68,76896.19,0.1,-0.97494,4e-05,2.40132]
[1779087934112,37.68,76895.98,0.1,-0.975,4e-05,2.39611]
[1779087940158,37.67,76895.3,0.1,-0.97503,4e-05,2.39328]
[1779087945493,37.67,76887.22,0.1,-0.97535,4e-05,2.36785]
[1779087947205,37.67,76887.53,0.1,-0.97534,4e-05,2.36862]
[1779087952241,37.67,76890.37,0.1,-0.97524,4e-05,2.37688]
[1779087954253,37.67,76883.56,0.1,-0.97549,4e-05,2.356]
[1779087955563,37.67,76882.71,0.1,-0.97552,4e-05,2.35339]
[1779087961302,37.67,76881.25,0.1,-0.97558,4e-05,2.34878]
[1779087963317,37.67,76886.39,0.1,-0.97539,4e-05,2.36433]
[1779087968351,37.67,76887.65,0.1,-0.97535,4e-05,2.36797]
[1779087973387,37.67,76887.83,0.1,-0.97534,4e-05,2.36834]
[1779087979429,37.67,76886.65,0.1,-0.97539,4e-05,2.36457]
[1779087985778,37.66,76881.63,0.1,-0.97558,4e-05,2.3492]
[1779087991515,37.66,76883.21,0.1,-0.97556,4e-05,2.35]
[1779087995848,37.66,76894.04,0.1,-0.97515,4e-05,2.38293]
[1779087997557,37.66,76897.68,0.1,-0.97502,4e-05,2.39404]
[1779088000578,37.66,76897.89,0.1,-0.97501,4e-05,2.39449]
[1779088005918,37.66,76890.01,0.1,-0.97531,4e-05,2.37004]
[1779088007627,37.66,76883.71,0.1,-0.97555,4e-05,2.3508]
[1779088008634,37.66,76882.75,0.1,-0.97558,4e-05,2.3479]
[1779088009641,37.66,76889.19,0.1,-0.97534,4e-05,2.36746]
[1779088010649,37.66,76890.15,0.1,-0.97531,4e-05,2.37037]
[1779088013674,37.66,76895.26,0.1,-0.97512,4e-05,2.38591]
[1779088015991,37.66,76900.31,0.1,-0.97493,4e-05,2.40134]
[1779088023739,37.66,76900.69,0.1,-0.97492,4e-05,2.40202]
[1779088028775,37.66,76898.44,0.1,-0.97501,4e-05,2.39485]
[1779088033809,37.66,76899.3,0.1,-0.97498,4e-05,2.3973]
[1779088038844,37.66,76900.88,0.1,-0.97492,4e-05,2.402]
[1779088043882,37.66,76900.05,0.1,-0.97495,4e-05,2.39929]
[1779088047908,37.66,76892.61,0.1,-0.97523,4e-05,2.3764]
[1779088048914,37.66,76889.89,0.1,-0.97534,4e-05,2.36813]
[1779088049921,37.66,76884.52,0.1,-0.97554,4e-05,2.35183]
[1779088054956,37.66,76881.94,0.1,-0.97567,4e-05,2.34042]
[1779088059991,37.66,76876.78,0.1,-0.97585,4e-05,2.32517]
[1779088065026,37.66,76874.98,0.1,-0.97591,4e-05,2.32008]
[1779088071068,37.66,76872.64,0.1,-0.976,4e-05,2.31344]
[1779088076103,37.66,76871.32,0.1,-0.97604,4e-05,2.30974]
[1779088081139,37.66,76869.21,0.1,-0.97611,4e-05,2.30374]
[1779088086174,37.66,76870.96,0.1,-0.97605,4e-05,2.30923]
[1779088093227,37.67,76870.1,0.1,-0.97607,4e-05,2.30697]
[1779088098261,37.67,76869.09,0.1,-0.97611,4e-05,2.30417]
[1779088102288,37.68,76874.75,0.1,-0.97585,4e-05,2.32493]
[1779088107323,37.71,76871.18,0.1,-0.97592,4e-05,2.31975]
[1779088113365,37.73,76869.61,0.1,-0.97594,4e-05,2.31673]
[1779088118400,37.75,76868.64,0.1,-0.97592,4e-05,2.31843]
[1779088126770,37.78,76871.22,0.1,-0.97574,4e-05,2.33345]
[1779088131492,37.8,76878.85,0.1,-0.9754,4e-05,2.36094]
[1779088136841,37.81,76883.48,0.1,-0.97517,4e-05,2.37939]
[1779088142569,37.83,76885.33,0.1,-0.97504,4e-05,2.39029]
[1779088146911,37.85,76880.09,0.1,-0.97519,4e-05,2.37785]
[1779088152638,37.85,76877.74,0.1,-0.97527,4e-05,2.37143]
[1779088157675,37.86,76875.33,0.1,-0.97533,4e-05,2.36674]
[1779088161703,37.87,76869.35,0.1,-0.97553,4e-05,2.35037]
[1779088167053,37.87,76861.57,0.1,-0.97582,4e-05,2.32693]
[1779088172779,37.87,76861.61,0.1,-0.97585,4e-05,2.32327]
[1779088178822,37.87,76862.87,0.1,-0.9758,4e-05,2.32715]
[1779088183857,37.87,76863.29,0.1,-0.97579,4e-05,2.32851]
[1779088188891,37.88,76863.59,0.1,-0.97574,4e-05,2.33215]
[1779088193926,37.91,76862.79,0.1,-0.97569,4e-05,2.33627]
[1779088197264,37.92,76883.68,0.1,-0.97487,4e-05,2.40304]
[1779088197955,37.93,76883.68,0.1,-0.97486,4e-05,2.40353]
[1779088198963,37.93,76884.53,0.1,-0.97482,4e-05,2.40659]
[1779088203011,37.93,76877.39,0.1,-0.97507,4e-05,2.38662]
[1779088204005,37.94,76874.0,0.1,-0.97518,4e-05,2.37733]
[1779088205012,37.94,76866.18,0.1,-0.97548,4e-05,2.35367]
[1779088206036,37.94,76862.42,0.1,-0.97561,4e-05,2.34291]
[1779088207025,37.95,76859.98,0.1,-0.97568,4e-05,2.33675]
[1779088208032,37.95,76875.63,0.1,-0.9751,4e-05,2.38401]
[1779088209039,37.95,76882.66,0.1,-0.97483,4e-05,2.4064]
[1779088213069,37.95,76877.02,0.1,-0.97502,4e-05,2.39052]
[1779088214074,37.96,76873.78,0.1,-0.97514,4e-05,2.38115]
[1779088219110,37.97,76874.83,0.1,-0.97507,4e-05,2.38678]
[1779088224145,37.98,76877.99,0.1,-0.97492,4e-05,2.39878]
[1779088229184,38.05,76876.88,0.1,-0.97475,4e-05,2.41246]
[1779088233213,38.21,76868.72,0.1,-0.97459,4e-05,2.42363]
[1779088235228,38.32,76864.42,0.1,-0.97443,4e-05,2.43668]
[1779088240267,38.57,76862.02,0.1,-0.97375,4e-05,2.49107]
[1779088242278,38.62,76855.11,0.1,-0.97384,4e-05,2.48297]
[1779088244291,38.68,76848.84,0.1,-0.97392,4e-05,2.47676]
[1779088249327,38.75,76847.67,0.1,-0.97376,4e-05,2.48979]
[1779088254368,38.77,76846.85,0.1,-0.97371,4e-05,2.49309]
[1779088257688,38.79,76835.84,0.1,-0.97408,4e-05,2.46398]
[1779088259397,38.84,76834.43,0.1,-0.97398,4e-05,2.47158]
[1779088261411,38.85,76828.08,0.1,-0.9742,4e-05,2.45421]
[1779088262418,38.85,76815.53,0.1,-0.97466,4e-05,2.41696]
[1779088263425,38.85,76806.11,0.1,-0.97501,4e-05,2.38878]
[1779088264432,38.85,76805.73,0.1,-0.97501,4e-05,2.38839]
[1779088265439,38.85,76804.12,0.1,-0.97506,4e-05,2.38438]
[1779088270475,38.87,76799.79,0.1,-0.97517,4e-05,2.37547]
[1779088272490,38.88,76809.14,0.1,-0.9748,4e-05,2.4057]
[1779088274502,38.88,76817.52,0.1,-0.97447,4e-05,2.43163]
[1779088276516,38.89,76819.25,0.1,-0.97439,4e-05,2.43829]
[1779088281551,38.9,76819.48,0.1,-0.97434,4e-05,2.44249]
[1779088286586,38.92,76820.72,0.1,-0.97424,4e-05,2.45035]
[1779088291621,38.94,76823.9,0.1,-0.97412,4e-05,2.45931]
[1779088296657,38.95,76825.11,0.1,-0.97403,4e-05,2.46614]
[1779088301691,38.96,76825.75,0.1,-0.97397,4e-05,2.47117]
[1779088308041,38.98,76825.77,0.1,-0.97392,4e-05,2.4749]
[1779088315800,39.0,76825.4,0.1,-0.97388,4e-05,2.47864]
[1779088320834,39.01,76824.8,0.1,-0.97386,4e-05,2.47986]
[1779088325875,39.03,76825.1,0.1,-0.9738,4e-05,2.48485]
[1779088330912,39.05,76827.04,0.1,-0.97365,4e-05,2.49635]
[1779088332925,39.06,76833.14,0.1,-0.9734,4e-05,2.51676]
[1779088338264,39.07,76835.48,0.1,-0.97327,4e-05,2.52723]
[1779088344002,39.08,76839.25,0.1,-0.97308,4e-05,2.54212]
[1779088349036,39.09,76839.08,0.1,-0.97305,4e-05,2.54419]
[1779088353078,39.1,76833.54,0.1,-0.97328,4e-05,2.52503]
[1779088356098,39.11,76840.85,0.1,-0.97298,4e-05,2.54925]
[1779088359119,39.11,76842.79,0.1,-0.97288,4e-05,2.55675]
[1779088364155,39.13,76842.82,0.1,-0.97284,4e-05,2.56028]
[1779088365163,39.13,76836.73,0.1,-0.97306,4e-05,2.54236]
[1779088366169,39.13,76828.3,0.1,-0.97338,4e-05,2.51684]
[1779088367176,39.14,76827.91,0.1,-0.97339,4e-05,2.51617]
[1779088372219,39.15,76834.5,0.1,-0.9731,4e-05,2.53912]
[1779088374234,39.15,76843.77,0.1,-0.97273,4e-05,2.56887]
[1779088375240,39.15,76845.93,0.1,-0.97264,4e-05,2.57605]
[1779088380277,39.16,76848.71,0.1,-0.9725,4e-05,2.58682]
[1779088385311,39.17,76844.41,0.1,-0.97265,4e-05,2.57544]
[1779088388332,39.17,76838.85,0.1,-0.97285,4e-05,2.5594]
[1779088389338,39.18,76836.79,0.1,-0.97292,4e-05,2.55345]
[1779088390345,39.18,76843.26,0.1,-0.97266,4e-05,2.57406]
[1779088391352,39.18,76848.48,0.1,-0.97245,4e-05,2.59083]
[1779088392361,39.18,76849.96,0.1,-0.97239,4e-05,2.59588]
[1779088397395,39.19,76854.18,0.1,-0.9722,4e-05,2.61112]
[1779088400415,39.19,76861.3,0.1,-0.9719,4e-05,2.63477]
[1779088401424,39.2,76868.46,0.1,-0.9716,4e-05,2.6579]
[1779088402428,39.2,76873.73,0.1,-0.97138,4e-05,2.67508]
[1779088406461,39.2,76877.92,0.1,-0.9712,4e-05,2.68963]
[1779088411492,39.21,76876.86,0.1,-0.97127,4e-05,2.68326]
[1779088416527,39.21,76873.56,0.1,-0.97139,4e-05,2.67397]
[1779088421563,39.22,76871.13,0.1,-0.97147,4e-05,2.66756]
[1779088426600,39.22,76873.1,0.1,-0.97137,4e-05,2.67522]
[1779088431635,39.23,76873.68,0.1,-0.97133,4e-05,2.67838]
[1779088436671,39.23,76872.67,0.1,-0.97136,4e-05,2.67642]
[1779088441705,39.24,76868.4,0.1,-0.97151,4e-05,2.66437]
[1779088445734,39.24,76861.89,0.1,-0.97176,4e-05,2.64472]
[1779088446740,39.25,76855.02,0.1,-0.97203,4e-05,2.62325]
[1779088447750,39.25,76855.9,0.1,-0.97199,4e-05,2.62637]
[1779088452785,39.25,76850.73,0.1,-0.97218,4e-05,2.61173]
[1779088455806,39.26,76857.9,0.1,-0.97187,4e-05,2.6355]
[1779088456814,39.26,76865.03,0.1,-0.97158,4e-05,2.65851]
[1779088457821,39.26,76869.11,0.1,-0.97141,4e-05,2.67184]
[1779088460842,39.26,76869.69,0.1,-0.97138,4e-05,2.67451]
[1779088465876,39.27,76870.34,0.1,-0.97134,4e-05,2.6779]
[1779088470911,39.27,76870.4,0.1,-0.97134,4e-05,2.67747]
[1779088473933,39.26,76876.98,0.1,-0.97113,4e-05,2.69329]
[1779088474939,39.26,76884.98,0.1,-0.9708,4e-05,2.71937]
[1779088475946,39.26,76884.24,0.1,-0.97082,4e-05,2.71715]
[1779088480981,39.27,76888.63,0.1,-0.97063,4e-05,2.73235]
[1779088486016,39.27,76891.08,0.1,-0.97052,4e-05,2.74122]
[1779088491051,39.27,76891.78,0.1,-0.97047,4e-05,2.74436]
[1779088493068,39.28,76881.24,0.1,-0.97091,4e-05,2.71052]
[1779088494071,39.28,76879.54,0.1,-0.97098,4e-05,2.70527]
[1779088499422,39.28,76878.97,0.1,-0.97098,4e-05,2.70458]
[1779088505152,39.28,76873.12,0.1,-0.97123,4e-05,2.68522]
[1779088507165,39.27,76867.52,0.1,-0.97148,4e-05,2.66589]
[1779088509492,39.27,76861.23,0.1,-0.97175,4e-05,2.64454]
[1779088515221,39.25,76860.79,0.1,-0.97182,4e-05,2.63935]
[1779088519566,39.25,76881.38,0.1,-0.971,4e-05,2.70372]
[1779088520258,39.25,76881.38,0.1,-0.97099,4e-05,2.70399]
[1779088521265,39.25,76875.58,0.1,-0.97122,4e-05,2.68576]
[1779088526299,39.25,76874.83,0.1,-0.97124,4e-05,2.68434]
[1779088531338,39.26,76870.64,0.1,-0.97144,4e-05,2.668]
[1779088534359,39.25,76865.34,0.1,-0.97167,4e-05,2.65002]
[1779088539394,39.24,76864.19,0.1,-0.97176,4e-05,2.64319]
[1779088541408,39.24,76858.49,0.1,-0.972,4e-05,2.62388]
[1779088543422,39.23,76863.53,0.1,-0.97181,4e-05,2.63918]
[1779088547455,39.22,76854.97,0.1,-0.97218,4e-05,2.60965]
[1779088549470,39.22,76849.61,0.1,-0.97241,4e-05,2.59169]
[1779088551491,39.22,76844.29,0.1,-0.97263,4e-05,2.574]
[1779088553505,39.21,76842.43,0.1,-0.97272,4e-05,2.56722]
[1779088558539,39.2,76842.42,0.1,-0.97274,4e-05,2.56531]
[1779088562568,39.19,76827.64,0.1,-0.97335,4e-05,2.51729]
[1779088567606,39.19,76821.51,0.1,-0.9736,4e-05,2.49698]
[1779088568612,39.19,76814.21,0.1,-0.97388,4e-05,2.47438]
[1779088569619,39.19,76809.29,0.1,-0.97407,4e-05,2.45914]
[1779088570627,39.18,76807.21,0.1,-0.97416,4e-05,2.45256]
[1779088575668,39.18,76809.43,0.1,-0.97409,4e-05,2.45779]
[1779088578690,39.17,76815.59,0.1,-0.97387,4e-05,2.4755]
[1779088580706,39.17,76822.22,0.1,-0.97363,4e-05,2.49501]
[1779088581711,39.17,76825.32,0.1,-0.9735,4e-05,2.50505]
[1779088584736,39.17,76831.23,0.1,-0.97328,4e-05,2.52296]
[1779088590062,39.18,76837.3,0.1,-0.973,4e-05,2.54476]
[1779088595808,39.18,76839.89,0.1,-0.97295,4e-05,2.54832]
[1779088601850,39.17,76836.33,0.1,-0.97313,4e-05,2.53416]
[1779088606885,39.16,76835.88,0.1,-0.97317,4e-05,2.53067]
[1779088611920,39.15,76836.92,0.1,-0.97316,4e-05,2.53182]
[1779088616956,39.15,76836.32,0.1,-0.9732,4e-05,2.52799]
[1779088621990,39.14,76834.31,0.1,-0.97331,4e-05,2.5199]
[1779088627025,39.13,76832.19,0.1,-0.97341,4e-05,2.51156]
[1779088632061,39.12,76832.14,0.1,-0.97343,4e-05,2.50964]
[1779088637097,39.12,76831.43,0.1,-0.97348,4e-05,2.5057]
[1779088640421,39.11,76838.4,0.1,-0.97323,4e-05,2.52611]
[1779088642133,39.11,76838.16,0.1,-0.97325,4e-05,2.52461]
[1779088647168,39.1,76838.56,0.1,-0.97326,4e-05,2.52393]
[1779088652202,39.09,76838.54,0.1,-0.97332,4e-05,2.51793]
[1779088657239,39.08,76838.51,0.1,-0.97335,4e-05,2.51598]
[1779088662272,39.08,76837.02,0.1,-0.97343,4e-05,2.50957]
[1779088667307,39.07,76836.01,0.1,-0.97349,4e-05,2.50468]
[1779088672342,39.06,76832.64,0.1,-0.97364,4e-05,2.4926]
[1779088673349,39.06,76830.48,0.1,-0.97373,4e-05,2.48567]
[1779088678384,39.05,76832.17,0.1,-0.97368,4e-05,2.4893]
[1779088683421,39.05,76833.66,0.1,-0.97364,4e-05,2.49235]
[1779088688495,39.04,76833.36,0.1,-0.97367,4e-05,2.48992]
[1779088693530,39.04,76831.9,0.1,-0.97375,4e-05,2.48394]
[1779088698565,39.03,76830.32,0.1,-0.97383,4e-05,2.47763]
[1779088699575,39.03,76824.04,0.1,-0.97407,4e-05,2.45822]
[1779088700843,39.03,76818.46,0.1,-0.97428,4e-05,2.44107]
[1779088706620,39.02,76818.77,0.1,-0.97429,4e-05,2.44056]
[1779088710650,39.02,76809.79,0.1,-0.97464,4e-05,2.41261]
[1779088711657,39.02,76806.24,0.1,-0.97481,4e-05,2.39786]
[1779088713672,39.02,76801.38,0.1,-0.975,4e-05,2.38307]
[1779088716692,39.01,76799.07,0.1,-0.97509,4e-05,2.37566]
[1779088718706,39.01,76791.21,0.1,-0.97537,4e-05,2.35237]
[1779088723741,39.01,76790.97,0.1,-0.97539,4e-05,2.35122]
[1779088730790,39.01,76790.74,0.1,-0.97541,4e-05,2.34992]
[1779088736832,39.01,76790.57,0.1,-0.97542,4e-05,2.34889]
[1779088741868,39.0,76790.18,0.1,-0.97544,4e-05,2.3473]
[1779088746903,39.0,76785.79,0.1,-0.9756,4e-05,2.33401]
[1779088751941,39.0,76785.57,0.1,-0.97561,4e-05,2.33304]
[1779088756973,39.0,76782.12,0.1,-0.97574,4e-05,2.32266]
[1779088762012,39.0,76779.54,0.1,-0.97584,4e-05,2.31486]
[1779088767043,39.0,76776.89,0.1,-0.97594,4e-05,2.30685]
[1779088772078,39.0,76775.61,0.1,-0.97602,4e-05,2.29901]
[1779088777113,38.99,76774.12,0.1,-0.97608,4e-05,2.29446]
[1779088781404,38.99,76768.67,0.1,-0.97627,4e-05,2.27856]
[1779088784162,38.99,76761.88,0.1,-0.97651,3e-05,2.25902]
[1779088785169,38.99,76761.76,0.1,-0.97652,3e-05,2.25867]
[1779088787185,38.99,76766.76,0.1,-0.97634,4e-05,2.27296]
[1779088792218,38.99,76767.63,0.1,-0.97631,4e-05,2.27538]
[1779088797253,38.99,76757.86,0.1,-0.97666,3e-05,2.24736]
[1779088798260,38.99,76756.7,0.1,-0.9767,3e-05,2.24409]
[1779088801544,38.99,76749.87,0.1,-0.97693,3e-05,2.22487]
[1779088803296,38.99,76745.59,0.1,-0.97708,3e-05,2.21294]
[1779088804307,38.99,76746.04,0.1,-0.97706,3e-05,2.21431]
[1779088809338,39.0,76748.98,0.1,-0.97695,3e-05,2.22312]
[1779088811615,39.0,76735.33,0.1,-0.97741,3e-05,2.18522]
[1779088813370,39.0,76736.59,0.1,-0.97737,3e-05,2.18891]
[1779088818404,39.0,76733.32,0.1,-0.97747,3e-05,2.18069]
[1779088823437,39.01,76729.36,0.1,-0.97759,3e-05,2.17063]
[1779088830489,39.01,76729.3,0.1,-0.97757,3e-05,2.17183]
[1779088838544,39.02,76730.71,0.1,-0.97755,3e-05,2.17351]
[1779088843580,39.02,76733.73,0.1,-0.97743,3e-05,2.18277]
[1779088844587,39.02,76739.68,0.1,-0.97723,3e-05,2.19954]
[1779088845593,39.02,76741.75,0.1,-0.97716,3e-05,2.20547]
[1779088850628,39.03,76741.32,0.1,-0.97716,3e-05,2.20485]
[1779088854659,39.03,76734.84,0.1,-0.97738,3e-05,2.18724]
[1779088855680,39.03,76726.4,0.1,-0.97766,3e-05,2.16414]
[1779088856671,39.03,76718.17,0.1,-0.97793,3e-05,2.14149]
[1779088857677,39.03,76710.24,0.1,-0.97819,3e-05,2.12004]
[1779088858684,39.03,76708.88,0.1,-0.97823,3e-05,2.11659]
[1779088863723,39.04,76705.28,0.1,-0.97833,3e-05,2.10812]
[1779088866743,39.04,76699.29,0.1,-0.97852,3e-05,2.09303]
[1779088872065,39.05,76700.65,0.1,-0.97845,3e-05,2.09811]
[1779088875807,39.05,76694.59,0.1,-0.97864,3e-05,2.08294]
[1779088880842,39.06,76694.39,0.1,-0.97862,3e-05,2.08397]
[1779088884872,39.07,76699.87,0.1,-0.97843,3e-05,2.09983]
[1779088889906,39.07,76704.63,0.1,-0.97826,3e-05,2.11397]
[1779088894941,39.08,76712.66,0.1,-0.97802,3e-05,2.13335]
[1779088899978,39.08,76716.75,0.1,-0.97787,3e-05,2.14557]
[1779088904007,39.09,76723.39,0.1,-0.97764,3e-05,2.16461]
[1779088908031,39.09,76727.84,0.1,-0.97749,3e-05,2.17741]
[1779088913067,39.09,76727.12,0.1,-0.9775,3e-05,2.17626]
[1779088920118,39.1,76726.71,0.1,-0.9775,3e-05,2.17606]
[1779088925154,39.1,76727.07,0.1,-0.97748,3e-05,2.1777]
[1779088926161,39.1,76735.89,0.1,-0.97718,3e-05,2.20238]
[1779088927168,39.1,76736.43,0.1,-0.97716,3e-05,2.20398]
[1779088928180,39.1,76726.83,0.1,-0.97749,3e-05,2.17725]
[1779088929181,39.1,76723.4,0.1,-0.9776,3e-05,2.16796]
[1779088934217,39.1,76723.52,0.1,-0.97759,3e-05,2.16885]
[1779088938244,39.11,76730.7,0.1,-0.97734,3e-05,2.18945]
[1779088940258,39.11,76733.85,0.1,-0.97723,3e-05,2.19842]
[1779088945302,39.11,76733.57,0.1,-0.97724,3e-05,2.19799]
[1779088950337,39.11,76733.78,0.1,-0.97722,3e-05,2.19915]
[1779088955372,39.11,76735.33,0.1,-0.9772,3e-05,2.2001]
[1779088960407,39.11,76736.05,0.1,-0.97717,3e-05,2.20246]
[1779088962696,39.11,76745.5,0.1,-0.97685,3e-05,2.2291]
[1779088969471,39.12,76749.98,0.1,-0.97669,3e-05,2.24193]
[1779088974507,39.12,76752.83,0.1,-0.97659,3e-05,2.25018]
[1779088979541,39.12,76750.88,0.1,-0.97666,3e-05,2.24486]
[1779088984576,39.12,76763.72,0.1,-0.97621,4e-05,2.28165]
[1779088987597,39.12,76768.8,0.1,-0.97603,4e-05,2.29621]
[1779088992907,39.12,76769.45,0.1,-0.97601,4e-05,2.29795]
[1779088994646,39.12,76761.81,0.1,-0.97628,4e-05,2.27595]
[1779088995654,39.12,76755.35,0.1,-0.9765,3e-05,2.25754]
[1779089000688,39.12,76755.99,0.1,-0.97648,3e-05,2.25961]
[1779089005723,39.12,76757.42,0.1,-0.97642,3e-05,2.26392]
[1779089010759,39.12,76760.9,0.1,-0.9763,4e-05,2.27404]
[1779089015796,39.12,76762.74,0.1,-0.97627,4e-05,2.27568]
[1779089020830,39.12,76763.35,0.1,-0.97625,4e-05,2.27765]
[1779089027878,39.12,76764.37,0.1,-0.97621,4e-05,2.28086]
[1779089033195,39.12,76764.64,0.1,-0.97619,4e-05,2.2818]
[1779089041976,39.13,76763.57,0.1,-0.97623,4e-05,2.27912]
[1779089047011,39.13,76762.6,0.1,-0.97626,4e-05,2.27652]
[1779089054062,39.13,76762.1,0.1,-0.97627,4e-05,2.27534]
[1779089057082,39.13,76755.39,0.1,-0.97651,3e-05,2.25635]
[1779089062119,39.13,76759.45,0.1,-0.97636,4e-05,2.26819]
[1779089064133,39.13,76766.2,0.1,-0.97612,4e-05,2.28758]
[1779089069168,39.13,76769.56,0.1,-0.976,4e-05,2.29729]
[1779089074204,39.13,76769.93,0.1,-0.97603,4e-05,2.29454]
[1779089079238,39.13,76769.82,0.1,-0.97602,4e-05,2.29516]
[1779089084274,39.15,76769.79,0.1,-0.97597,4e-05,2.2996]
[1779089089328,39.17,76774.03,0.1,-0.97576,4e-05,2.31626]
[1779089091331,39.18,76765.77,0.1,-0.97604,4e-05,2.29327]
[1779089093344,39.18,76764.39,0.1,-0.97609,4e-05,2.28924]
[1779089098381,39.18,76764.81,0.1,-0.97608,4e-05,2.29046]
[1779089103414,39.19,76769.5,0.1,-0.97587,4e-05,2.3076]
[1779089108449,39.21,76774.18,0.1,-0.97564,4e-05,2.32556]
[1779089113484,39.23,76774.2,0.1,-0.97559,4e-05,2.32986]
[1779089117513,39.24,76783.27,0.1,-0.97522,4e-05,2.35974]
[1779089118528,39.25,76787.84,0.1,-0.97503,4e-05,2.37474]
[1779089123558,39.27,76788.04,0.1,-0.97498,4e-05,2.3791]
[1779089128590,39.36,76790.74,0.1,-0.97459,4e-05,2.40978]
[1779089133626,39.45,76790.9,0.1,-0.97437,4e-05,2.42692]
[1779089135641,39.46,76802.22,0.1,-0.97392,4e-05,2.46273]
[1779089136648,39.46,76811.2,0.1,-0.97357,4e-05,2.49043]
[1779089137653,39.46,76818.78,0.1,-0.97328,4e-05,2.51403]
[1779089141686,39.47,76823.35,0.1,-0.97307,4e-05,2.52997]
[1779089143031,39.47,76829.45,0.1,-0.97283,4e-05,2.54921]
[1779089143699,39.47,76829.45,0.1,-0.97283,4e-05,2.54964]
[1779089147727,39.47,76832.04,0.1,-0.97273,4e-05,2.55741]
[1779089153107,39.39,76828.41,0.1,-0.97313,4e-05,2.52558]
[1779089158806,39.36,76828.17,0.1,-0.97323,4e-05,2.51766]
[1779089159812,39.34,76838.1,0.1,-0.97291,4e-05,2.54304]
[1779089161832,39.31,76848.94,0.1,-0.97256,4e-05,2.57141]
[1779089163177,39.31,76874.0,0.1,-0.97157,4e-05,2.64923]
[1779089163841,39.31,76873.91,0.1,-0.97158,4e-05,2.64825]
[1779089164847,39.3,76879.33,0.1,-0.97137,4e-05,2.66484]
[1779089166867,39.3,76888.51,0.1,-0.971,4e-05,2.69337]
[1779089167870,39.3,76898.44,0.1,-0.9706,4e-05,2.72473]
[1779089168880,39.29,76907.64,0.1,-0.97023,4e-05,2.75392]
[1779089169884,39.29,76912.97,0.1,-0.97001,4e-05,2.77054]
[1779089170895,39.29,76920.93,0.1,-0.96968,4e-05,2.79591]
[1779089171899,39.28,76927.11,0.1,-0.96943,4e-05,2.81548]
[1779089174921,39.27,76916.31,0.1,-0.96993,4e-05,2.77687]
[1779089176934,39.26,76910.76,0.1,-0.97019,4e-05,2.75687]
[1779089178948,39.2,76903.83,0.1,-0.97069,4e-05,2.71788]
[1779089179954,39.2,76910.55,0.1,-0.97042,4e-05,2.73899]
[1779089180961,39.19,76917.78,0.1,-0.97013,4e-05,2.76186]
[1779089186000,39.18,76918.02,0.1,-0.97017,4e-05,2.75844]
[1779089187008,39.17,76923.65,0.1,-0.96994,4e-05,2.77614]
[1779089188026,39.17,76937.77,0.1,-0.96935,4e-05,2.82215]
[1779089189029,39.16,76945.15,0.1,-0.96904,4e-05,2.84591]
[1779089194063,39.14,76946.69,0.1,-0.96908,4e-05,2.84167]
[1779089196076,39.14,76941.38,0.1,-0.96934,4e-05,2.82186]
[1779089201111,39.08,76935.92,0.1,-0.96975,4e-05,2.79041]
[1779089206146,38.91,76935.81,0.1,-0.97034,4e-05,2.74555]
[1779089208161,38.87,76945.59,0.1,-0.97004,4e-05,2.7685]
[1779089213197,38.85,76948.98,0.1,-0.96995,4e-05,2.77525]
[1779089217242,38.84,76961.41,0.1,-0.96946,4e-05,2.81374]
[1779089218243,38.84,76984.08,0.1,-0.96847,4e-05,2.88969]
[1779089220258,38.83,76991.51,0.1,-0.96816,5e-05,2.91299]
[1779089224285,38.81,76985.9,0.1,-0.96848,4e-05,2.88921]
[1779089226300,38.73,76976.31,0.1,-0.96917,4e-05,2.83605]
[1779089230327,38.65,76971.23,0.1,-0.96966,4e-05,2.79825]
[1779089234356,38.64,76966.59,0.1,-0.96991,4e-05,2.77916]
[1779089238383,38.63,76962.32,0.1,-0.97014,4e-05,2.7615]
[1779089241404,38.62,76953.87,0.1,-0.97053,4e-05,2.73101]
[1779089242425,38.61,76947.73,0.1,-0.9708,4e-05,2.70998]
[1779089245439,38.61,76942.08,0.1,-0.97107,4e-05,2.68928]
[1779089248455,38.6,76935.62,0.1,-0.97136,4e-05,2.6668]
[1779089250468,38.59,76949.15,0.1,-0.97082,4e-05,2.70908]
[1779089251474,38.59,76954.86,0.1,-0.97062,4e-05,2.72369]
[1779089252482,38.59,76955.03,0.1,-0.97062,4e-05,2.72349]
[1779089257518,38.57,76962.78,0.1,-0.97035,4e-05,2.74464]
[1779089261546,38.56,76970.04,0.1,-0.97008,4e-05,2.7657]
[1779089263561,38.56,76971.55,0.1,-0.97002,4e-05,2.76993]
[1779089266581,38.54,76965.83,0.1,-0.97031,4e-05,2.74748]
[1779089271614,38.53,76967.88,0.1,-0.97028,4e-05,2.75029]
[1779089275644,38.51,76962.8,0.1,-0.97054,4e-05,2.73015]
[1779089277657,38.51,76957.56,0.1,-0.97077,4e-05,2.712]
[1779089279671,38.51,76955.39,0.1,-0.97088,4e-05,2.70332]
[1779089282695,38.5,76949.82,0.1,-0.97114,4e-05,2.68318]
[1779089284709,38.5,76939.69,0.1,-0.97157,4e-05,2.6498]
[1779089285717,38.5,76936.23,0.1,-0.97171,4e-05,2.63846]
[1779089287730,38.5,76934.11,0.1,-0.9718,4e-05,2.63145]
[1779089292766,38.49,76929.09,0.1,-0.97202,4e-05,2.61384]
[1779089293774,38.49,76924.41,0.1,-0.97222,4e-05,2.59852]
[1779089294781,38.49,76930.04,0.1,-0.97199,4e-05,2.61663]
[1779089295788,38.49,76933.67,0.1,-0.97184,4e-05,2.62829]
[1779089301192,38.49,76939.17,0.1,-0.97162,4e-05,2.64577]
[1779089306865,38.49,76944.86,0.1,-0.97139,4e-05,2.66377]
[1779089308878,38.49,76952.87,0.1,-0.97106,4e-05,2.68975]
[1779089310255,38.48,76959.15,0.1,-0.97079,4e-05,2.71028]
[1779089315926,38.48,76962.68,0.1,-0.9707,4e-05,2.71658]
[1779089317941,38.48,76955.44,0.1,-0.97101,4e-05,2.69231]
[1779089322981,38.48,76954.9,0.1,-0.97104,4e-05,2.68981]
[1779089328015,38.47,76955.12,0.1,-0.97105,4e-05,2.68929]
[1779089330401,38.47,76946.25,0.1,-0.97143,4e-05,2.65955]
[1779089336068,38.33,76946.73,0.1,-0.97188,4e-05,2.62513]
[1779089341103,38.25,76943.04,0.1,-0.97226,4e-05,2.59513]
[1779089346139,38.24,76939.97,0.1,-0.97242,4e-05,2.58283]
[1779089351174,38.23,76940.19,0.1,-0.97244,4e-05,2.58115]
[1779089357217,38.22,76945.42,0.1,-0.97226,4e-05,2.59548]
[1779089363260,38.21,76946.43,0.1,-0.97226,4e-05,2.59514]
[1779089368294,38.2,76946.68,0.1,-0.97228,4e-05,2.59338]
[1779089371318,38.19,76959.48,0.1,-0.97182,4e-05,2.62913]
[1779089372322,38.19,76968.26,0.1,-0.97146,4e-05,2.65726]
[1779089377358,38.18,76964.37,0.1,-0.97166,4e-05,2.64143]
[1779089382393,38.17,76966.89,0.1,-0.97159,4e-05,2.64731]
[1779089387428,38.16,76965.08,0.1,-0.97171,4e-05,2.63773]
[1779089392463,38.15,76965.11,0.1,-0.97174,4e-05,2.63542]
[1779089397499,38.13,76963.37,0.1,-0.97185,4e-05,2.62675]
[1779089402534,38.12,76962.61,0.1,-0.97193,4e-05,2.62076]
[1779089407570,38.11,76964.26,0.1,-0.9719,4e-05,2.62319]
[1779089412604,38.1,76961.41,0.1,-0.97205,4e-05,2.61103]
[1779089415625,38.09,76972.24,0.1,-0.97162,4e-05,2.64464]
[1779089419654,38.08,76966.27,0.1,-0.97191,4e-05,2.62258]
[1779089424688,38.08,76969.89,0.1,-0.97177,4e-05,2.63302]
[1779089429723,38.08,76968.3,0.1,-0.97182,4e-05,2.62955]
[1779089434760,38.08,76963.78,0.1,-0.97207,4e-05,2.60894]
[1779089438796,38.07,76951.35,0.1,-0.97261,4e-05,2.56652]
[1779089439803,38.06,76948.32,0.1,-0.97274,4e-05,2.5563]
[1779089441186,38.06,76946.5,0.1,-0.97282,4e-05,2.54954]
[1779089446860,38.05,76946.54,0.1,-0.97285,4e-05,2.5474]
[1779089451257,38.04,76941.35,0.1,-0.97309,4e-05,2.52867]
[1779089456920,38.04,76938.98,0.1,-0.97321,4e-05,2.51914]
[1779089461957,38.03,76941.37,0.1,-0.97314,4e-05,2.52477]
[1779089463971,38.03,76951.52,0.1,-0.97272,4e-05,2.55785]
[1779089464979,38.03,76961.2,0.1,-0.97232,4e-05,2.58907]
[1779089465986,38.03,76961.74,0.1,-0.97229,4e-05,2.5917]
[1779089471398,38.04,76961.26,0.1,-0.97228,4e-05,2.59232]
[1779089477066,38.05,76961.04,0.1,-0.97226,4e-05,2.59371]
[1779089482109,38.04,76962.32,0.1,-0.97224,4e-05,2.5952]
[1779089487138,38.03,76962.57,0.1,-0.97227,4e-05,2.59334]
[1779089492172,38.02,76963.58,0.1,-0.9723,4e-05,2.58979]
[1779089497208,38.01,76964.49,0.1,-0.9723,4e-05,2.59006]
[1779089502242,38.0,76963.81,0.1,-0.97236,4e-05,2.58516]
[1779089507277,37.99,76963.81,0.1,-0.9724,4e-05,2.58253]
[1779089512312,37.98,76964.02,0.1,-0.97242,4e-05,2.58057]
[1779089518356,37.96,76963.71,0.1,-0.97247,4e-05,2.57643]
[1779089523389,37.95,76974.39,0.1,-0.97207,4e-05,2.60854]
[1779089524397,37.95,76973.77,0.1,-0.97211,4e-05,2.60538]
[1779089529432,37.94,76978.79,0.1,-0.97193,4e-05,2.61896]
[1779089531821,37.93,76984.51,0.1,-0.97171,4e-05,2.63657]
[1779089537488,37.92,76982.49,0.1,-0.97184,4e-05,2.62638]
[1779089542525,37.91,76986.32,0.1,-0.97171,4e-05,2.63663]
[1779089543534,37.91,76992.88,0.1,-0.97144,4e-05,2.6577]
[1779089544536,37.91,76993.1,0.1,-0.97144,4e-05,2.65778]
[1779089549573,37.89,76991.38,0.1,-0.97156,4e-05,2.64827]
[1779089554606,37.88,76988.8,0.1,-0.97175,4e-05,2.63306]
[1779089555613,37.88,76993.19,0.1,-0.97158,4e-05,2.64629]
[1779089560648,37.87,76990.53,0.1,-0.97172,4e-05,2.63492]
[1779089561655,37.86,76985.43,0.1,-0.97195,4e-05,2.61691]
[1779089562666,37.86,76972.42,0.1,-0.9725,4e-05,2.57396]
[1779089563671,37.86,76967.45,0.1,-0.97271,4e-05,2.55739]
[1779089567697,37.85,76975.53,0.1,-0.9724,4e-05,2.58159]
[1779089572733,37.82,76980.19,0.1,-0.9723,4e-05,2.59]
[1779089577767,37.81,76982.11,0.1,-0.97225,4e-05,2.59369]
[1779089582807,37.8,76988.15,0.1,-0.97204,4e-05,2.6104]
[1779089587838,37.79,76987.38,0.1,-0.9721,4e-05,2.60572]
[1779089592873,37.78,76989.53,0.1,-0.97204,4e-05,2.61016]
[1779089595894,37.74,76989.91,0.1,-0.97217,4e-05,2.60016]
[1779089599930,37.69,76982.25,0.1,-0.97264,4e-05,2.56349]
[1779089601937,37.69,76987.72,0.1,-0.97242,4e-05,2.58039]
[1779089603952,37.69,76995.31,0.1,-0.97211,4e-05,2.60475]
[1779089604959,37.68,76994.8,0.1,-0.97215,4e-05,2.60206]
[1779089609993,37.67,76994.52,0.1,-0.97219,4e-05,2.59851]
[1779089612389,37.67,76988.66,0.1,-0.97249,4e-05,2.57415]
[1779089616043,37.66,76987.12,0.1,-0.97257,4e-05,2.56765]
[1779089621072,37.65,76981.54,0.1,-0.97283,4e-05,2.54716]
[1779089622461,37.65,76978.87,0.1,-0.97296,4e-05,2.53721]
[1779089628122,37.64,76977.93,0.1,-0.97303,4e-05,2.53169]
[1779089633156,37.63,76981.19,0.1,-0.97292,4e-05,2.54011]
[1779089638191,37.62,76982.34,0.1,-0.9729,4e-05,2.54212]
[1779089643226,37.61,76978.19,0.1,-0.97309,4e-05,2.52664]
[1779089647254,37.61,76976.63,0.1,-0.97318,4e-05,2.5197]
[1779089651282,37.6,76981.94,0.1,-0.97299,4e-05,2.5353]
[1779089652672,37.6,76988.46,0.1,-0.97272,4e-05,2.55599]
[1779089659339,37.59,76987.01,0.1,-0.97282,4e-05,2.54833]
[1779089664374,37.58,76987.77,0.1,-0.97282,4e-05,2.5487]
[1779089668401,37.57,76978.75,0.1,-0.9732,4e-05,2.51799]
[1779089672814,37.57,76987.86,0.1,-0.97289,4e-05,2.54185]
[1779089674443,37.56,76991.89,0.1,-0.97274,4e-05,2.5541]
[1779089679478,37.56,76993.07,0.1,-0.97272,4e-05,2.55574]
[1779089684513,37.55,76990.14,0.1,-0.97287,4e-05,2.54409]
[1779089689548,37.54,76983.97,0.1,-0.97314,4e-05,2.52214]
[1779089694583,37.53,76984.33,0.1,-0.97315,4e-05,2.52182]
[1779089699619,37.52,76983.13,0.1,-0.97323,4e-05,2.51568]
[1779089704653,37.52,76982.84,0.1,-0.97326,4e-05,2.51329]
[1779089708682,37.51,76977.95,0.1,-0.97347,4e-05,2.49591]
[1779089709690,37.51,76973.31,0.1,-0.97366,4e-05,2.48083]
[1779089713104,37.51,76983.61,0.1,-0.97326,4e-05,2.51327]
[1779089713719,37.51,76983.61,0.1,-0.97326,4e-05,2.51266]
[1779089718752,37.5,76980.26,0.1,-0.97342,4e-05,2.50067]
[1779089722781,37.5,76987.31,0.1,-0.97314,4e-05,2.52217]
[1779089724794,37.49,76988.99,0.1,-0.97309,4e-05,2.52664]
[1779089727815,37.49,76983.05,0.1,-0.97334,4e-05,2.50658]
[1779089732851,37.48,76981.91,0.1,-0.97344,4e-05,2.49773]
[1779089737886,37.48,76983.25,0.1,-0.97341,4e-05,2.50067]
[1779089743930,37.47,76984.06,0.1,-0.97339,4e-05,2.5017]
[1779089744943,37.47,76974.15,0.1,-0.9738,4e-05,2.46958]
[1779089745943,37.47,76964.05,0.1,-0.9742,4e-05,2.43747]
[1779089750982,37.47,76971.07,0.1,-0.97393,4e-05,2.45906]
[1779089751989,37.47,76970.61,0.1,-0.97395,4e-05,2.4574]
[1779089757023,37.46,76967.26,0.1,-0.97409,4e-05,2.44586]
[1779089762058,37.46,76965.31,0.1,-0.97419,4e-05,2.43865]
[1779089767095,37.46,76966.03,0.1,-0.97417,4e-05,2.44029]
[1779089772129,37.45,76962.43,0.1,-0.97432,4e-05,2.42792]
[1779089777163,37.45,76963.96,0.1,-0.97427,4e-05,2.43211]
[1779089782199,37.45,76965.21,0.1,-0.97423,4e-05,2.43541]
[1779089787238,37.44,76966.64,0.1,-0.97418,4e-05,2.43906]
[1779089792276,37.44,76971.47,0.1,-0.97404,4e-05,2.44919]
[1779089793666,37.44,76979.35,0.1,-0.97373,4e-05,2.47421]
[1779089796298,37.44,76979.54,0.1,-0.97373,4e-05,2.47413]
[1779089801333,37.43,76987.24,0.1,-0.97344,4e-05,2.49756]
[1779089806368,37.43,76987.58,0.1,-0.97344,4e-05,2.4973]
[1779089809389,37.42,76974.3,0.1,-0.97398,4e-05,2.45398]
[1779089814424,37.42,76973.33,0.1,-0.97403,4e-05,2.4502]
[1779089819460,37.42,76974.65,0.1,-0.97399,4e-05,2.45333]
[1779089824495,37.41,76975.88,0.1,-0.97395,4e-05,2.45639]
[1779089829530,37.41,76975.35,0.1,-0.97398,4e-05,2.45404]
[1779089830537,37.41,76969.95,0.1,-0.9742,4e-05,2.43669]
[1779089833946,37.41,76955.57,0.1,-0.97477,4e-05,2.39133]
[1779089834566,37.41,76955.57,0.1,-0.97477,4e-05,2.39128]
[1779089837587,37.41,76947.03,0.1,-0.9751,4e-05,2.3647]
[1779089841615,37.41,76952.86,0.1,-0.97488,4e-05,2.38267]
[1779089845644,37.41,76959.88,0.1,-0.97461,4e-05,2.40426]
[1779089850679,37.4,76965.55,0.1,-0.97439,4e-05,2.42149]
[1779089855713,37.4,76968.31,0.1,-0.97433,4e-05,2.42554]
[1779089860748,37.4,76970.41,0.1,-0.97426,4e-05,2.4315]
[1779089865783,37.4,76972.16,0.1,-0.9742,4e-05,2.43637]
[1779089870819,37.39,76975.39,0.1,-0.97408,4e-05,2.44594]
[1779089872834,37.39,76982.79,0.1,-0.97379,4e-05,2.4691]
[1779089877869,37.39,76976.19,0.1,-0.97406,4e-05,2.44731]
[1779089882904,37.39,76973.54,0.1,-0.97417,4e-05,2.43832]
[1779089887939,37.38,76972.38,0.1,-0.97423,4e-05,2.43407]
[1779089892973,37.38,76967.51,0.1,-0.97442,4e-05,2.41815]
[1779089897002,37.38,76972.18,0.1,-0.97425,4e-05,2.43232]
[1779089902041,37.38,76963.86,0.1,-0.97458,4e-05,2.40556]
[1779089907075,37.37,76963.31,0.1,-0.97461,4e-05,2.40336]
[1779089912110,37.37,76964.68,0.1,-0.9746,4e-05,2.40313]
[1779089917146,37.37,76962.64,0.1,-0.97469,4e-05,2.39627]
[1779089922185,37.37,76965.44,0.1,-0.97458,4e-05,2.40461]
[1779089927219,37.37,76962.3,0.1,-0.97471,4e-05,2.39416]
[1779089932255,37.36,76961.42,0.1,-0.97475,4e-05,2.39098]
[1779089937289,37.36,76963.63,0.1,-0.97467,4e-05,2.39752]
[1779089942326,37.36,76956.98,0.1,-0.97494,4e-05,2.37631]
[1779089943335,37.36,76956.14,0.1,-0.97497,4e-05,2.37366]
[1779089944342,37.36,76951.12,0.1,-0.97516,4e-05,2.35811]
[1779089946354,37.36,76948.48,0.1,-0.97527,4e-05,2.34997]
[1779089950386,37.36,76958.28,0.1,-0.97489,4e-05,2.38024]
[1779089951390,37.36,76959.8,0.1,-0.97483,4e-05,2.38491]
[1779089956425,37.36,76959.46,0.1,-0.97485,4e-05,2.38357]
[1779089961460,37.36,76959.92,0.1,-0.97483,4e-05,2.38471]
[1779089966495,37.36,76960.02,0.1,-0.97483,4e-05,2.38468]
[1779089971530,37.36,76960.14,0.1,-0.97487,4e-05,2.3808]
[1779089976567,37.35,76957.0,0.1,-0.975,4e-05,2.37082]
[1779089981600,37.35,76953.82,0.1,-0.97512,4e-05,2.3609]
[1779089986635,37.35,76951.57,0.1,-0.97521,4e-05,2.35393]
[1779089991679,37.35,76957.86,0.1,-0.97497,4e-05,2.37329]
[1779089996713,37.35,76957.07,0.1,-0.975,4e-05,2.37066]
[1779090000742,37.35,76951.51,0.1,-0.97521,4e-05,2.35342]
[1779090005777,37.35,76953.15,0.1,-0.97515,4e-05,2.35845]
[1779090010810,37.35,76958.64,0.1,-0.97494,4e-05,2.37534]
[1779090015846,37.35,76959.35,0.1,-0.97492,4e-05,2.37733]
[1779090020881,37.35,76959.66,0.1,-0.97491,4e-05,2.37807]
[1779090025916,37.35,76960.39,0.1,-0.97488,4e-05,2.38009]
[1779090028937,37.35,76966.65,0.1,-0.97464,4e-05,2.39939]
[1779090029944,37.35,76972.99,0.1,-0.97439,4e-05,2.41915]
[1779090033972,37.35,76967.85,0.1,-0.97464,4e-05,2.3986]
[1779090039007,37.35,76966.54,0.1,-0.9747,4e-05,2.3941]
[1779090044047,37.34,76969.12,0.1,-0.9746,4e-05,2.40172]
[1779090049081,37.34,76968.23,0.1,-0.97464,4e-05,2.3985]
[1779090054117,37.34,76967.13,0.1,-0.97469,4e-05,2.39466]
[1779090059152,37.34,76965.17,0.1,-0.97477,4e-05,2.38819]
[1779090064187,37.34,76965.76,0.1,-0.97475,4e-05,2.38968]
[1779090067208,37.34,76955.47,0.1,-0.97515,4e-05,2.35761]
[1779090068216,37.34,76946.12,0.1,-0.97551,4e-05,2.32891]
[1779090069222,37.34,76933.7,0.1,-0.97597,4e-05,2.29123]
[1779090074261,37.34,76934.91,0.1,-0.97592,4e-05,2.29529]
[1779090079295,37.34,76931.56,0.1,-0.97604,4e-05,2.28556]
[1779090084330,37.34,76929.91,0.1,-0.9761,4e-05,2.28087]
[1779090089366,37.34,76928.49,0.1,-0.97615,4e-05,2.27703]
[1779090094400,37.34,76927.03,0.1,-0.97624,4e-05,2.26913]
[1779090095407,37.35,76918.94,0.1,-0.97653,4e-05,2.24505]
[1779090096416,37.35,76907.97,0.1,-0.97693,4e-05,2.21273]
[1779090101449,37.35,76906.25,0.1,-0.97698,4e-05,2.20853]
[1779090102457,37.35,76912.27,0.1,-0.97676,4e-05,2.22646]
[1779090103463,37.35,76914.94,0.1,-0.97666,4e-05,2.23451]
[1779090106486,37.35,76921.36,0.1,-0.97642,4e-05,2.254]
[1779090107491,37.35,76923.71,0.1,-0.97634,4e-05,2.26112]
[1779090109505,37.35,76927.31,0.1,-0.9762,4e-05,2.27207]
[1779090114540,37.35,76926.53,0.1,-0.97623,4e-05,2.27002]
[1779090119578,37.36,76927.06,0.1,-0.9762,4e-05,2.27205]
[1779090122595,37.36,76920.86,0.1,-0.97643,4e-05,2.25373]
[1779090124610,37.36,76918.75,0.1,-0.9765,4e-05,2.24766]
[1779090129645,37.36,76918.31,0.1,-0.97651,4e-05,2.24694]
[1779090134681,37.36,76915.44,0.1,-0.97661,4e-05,2.23901]
[1779090139716,37.37,76913.21,0.1,-0.97668,4e-05,2.23315]
[1779090144750,37.37,76910.81,0.1,-0.97676,4e-05,2.22666]
[1779090149787,37.37,76908.89,0.1,-0.97682,4e-05,2.22161]
[1779090151799,37.37,76903.58,0.1,-0.97705,4e-05,2.20244]
[1779090156834,37.38,76900.29,0.1,-0.97716,4e-05,2.19363]
[1779090157842,37.38,76892.8,0.1,-0.97742,4e-05,2.172]
[1779090158849,37.38,76886.28,0.1,-0.97765,4e-05,2.15337]
[1779090161873,37.38,76879.22,0.1,-0.97788,3e-05,2.13385]
[1779090166906,37.39,76878.92,0.1,-0.97788,3e-05,2.1344]
[1779090167914,37.39,76886.51,0.1,-0.97761,4e-05,2.15648]
[1779090173957,37.39,76890.23,0.1,-0.97746,4e-05,2.16865]
[1779090178995,37.4,76895.01,0.1,-0.97728,4e-05,2.18365]
[1779090184030,37.4,76903.24,0.1,-0.97697,4e-05,2.20875]
[1779090189065,37.41,76901.62,0.1,-0.97702,4e-05,2.20488]
[1779090190073,37.41,76887.08,0.1,-0.97753,4e-05,2.16279]
[1779090192086,37.41,76892.08,0.1,-0.97735,4e-05,2.1778]
[1779090193093,37.41,76898.49,0.1,-0.97712,4e-05,2.19671]
[1779090198128,37.42,76898.96,0.1,-0.97709,4e-05,2.19891]
[1779090203163,37.42,76896.41,0.1,-0.97717,4e-05,2.19271]
[1779090208198,37.43,76893.82,0.1,-0.97724,4e-05,2.18635]
[1779090213233,37.43,76895.29,0.1,-0.97721,4e-05,2.18801]
[1779090218268,37.44,76898.24,0.1,-0.97709,4e-05,2.19776]
[1779090223307,37.44,76902.92,0.1,-0.97691,4e-05,2.21257]
[1779090230353,37.44,76904.84,0.1,-0.97683,4e-05,2.21936]
[1779090235388,37.45,76903.85,0.1,-0.97685,4e-05,2.21757]
[1779090240423,37.45,76906.42,0.1,-0.97675,4e-05,2.22604]
[1779090245458,37.46,76906.78,0.1,-0.97672,4e-05,2.22796]
[1779090250493,37.46,76889.15,0.1,-0.97734,4e-05,2.17726]
[1779090251500,37.46,76882.08,0.1,-0.97759,4e-05,2.15709]
[1779090256535,37.47,76879.99,0.1,-0.97765,4e-05,2.15252]
[1779090261570,37.47,76877.99,0.1,-0.9777,4e-05,2.14829]
[1779090266605,37.48,76880.88,0.1,-0.97758,4e-05,2.15781]
[1779090267613,37.48,76887.16,0.1,-0.97735,4e-05,2.17654]
[1779090272647,37.49,76893.58,0.1,-0.97715,4e-05,2.19269]
[1779090274661,37.49,76899.31,0.1,-0.97694,4e-05,2.20991]
[1779090279699,37.49,76898.25,0.1,-0.97696,4e-05,2.20786]
[1779090284734,37.5,76901.28,0.1,-0.97684,4e-05,2.2178]
[1779090288761,37.5,76906.31,0.1,-0.97665,4e-05,2.23338]
[1779090293796,37.5,76911.09,0.1,-0.97646,4e-05,2.24837]
[1779090297249,37.51,76914.75,0.1,-0.97632,4e-05,2.2598]
[1779090303869,37.51,76913.67,0.1,-0.97635,4e-05,2.25731]
[1779090305883,37.51,76921.67,0.1,-0.97605,4e-05,2.28156]
[1779090307319,37.51,76931.83,0.1,-0.97567,4e-05,2.31225]
[1779090309915,37.51,76939.14,0.1,-0.97539,4e-05,2.33453]
[1779090314947,37.51,76937.48,0.1,-0.97546,4e-05,2.3293]
[1779090319981,37.51,76934.95,0.1,-0.97556,4e-05,2.32144]
[1779090324013,37.51,76940.98,0.1,-0.97533,4e-05,2.33963]
[1779090329045,37.51,76947.33,0.1,-0.97509,4e-05,2.35871]
[1779090332066,37.51,76954.16,0.1,-0.97487,4e-05,2.3755]
[1779090335087,37.51,76948.59,0.1,-0.97509,4e-05,2.358]
[1779090340127,37.5,76952.12,0.1,-0.97496,4e-05,2.36845]
[1779090341131,37.5,76957.4,0.1,-0.97476,4e-05,2.38468]
[1779090347602,37.5,76963.13,0.1,-0.97455,4e-05,2.40175]
[1779090353214,37.5,76965.06,0.1,-0.97448,4e-05,2.40695]
[1779090356235,37.49,76972.14,0.1,-0.97421,4e-05,2.42869]
[1779090357675,37.49,76978.69,0.1,-0.97395,4e-05,2.44915]
[1779090363284,37.49,76978.54,0.1,-0.97397,4e-05,2.44743]
[1779090368319,37.48,76978.54,0.1,-0.97399,4e-05,2.44637]
[1779090373355,37.48,76984.08,0.1,-0.97378,4e-05,2.46283]
[1779090378391,37.48,76983.94,0.1,-0.9738,4e-05,2.4612]
[1779090382419,37.47,76976.99,0.1,-0.97409,4e-05,2.43836]
[1779090383426,37.47,76971.28,0.1,-0.97432,4e-05,2.42023]
[1779090385441,37.47,76963.68,0.1,-0.97462,4e-05,2.39621]
[1779090388461,37.47,76960.09,0.1,-0.97476,4e-05,2.38479]
[1779090392490,37.47,76957.24,0.1,-0.97491,4e-05,2.37201]
[1779090398531,37.47,76956.76,0.1,-0.97493,4e-05,2.37029]
[1779090408601,37.47,76959.61,0.1,-0.97483,4e-05,2.3786]
[1779090413639,37.47,76959.74,0.1,-0.97483,4e-05,2.3787]
[1779090418674,37.46,76959.98,0.1,-0.97482,4e-05,2.37912]
[1779090420689,37.46,76950.24,0.1,-0.9752,4e-05,2.34896]
[1779090422702,37.46,76959.25,0.1,-0.97485,4e-05,2.37669]
[1779090423709,37.46,76968.1,0.1,-0.97451,4e-05,2.40414]
[1779090428745,37.46,76970.01,0.1,-0.97444,4e-05,2.40958]
[1779090430761,37.46,76975.73,0.1,-0.97422,4e-05,2.42729]
[1779090433779,37.46,76982.19,0.1,-0.97397,4e-05,2.44723]
[1779090434786,37.46,76975.89,0.1,-0.97422,4e-05,2.4272]
[1779090439821,37.45,76976.35,0.1,-0.97421,4e-05,2.42798]
[1779090444856,37.45,76980.47,0.1,-0.97405,4e-05,2.44022]
[1779090449891,37.45,76980.63,0.1,-0.97406,4e-05,2.43994]
[1779090454935,37.45,76979.76,0.1,-0.97414,4e-05,2.43241]
[1779090459971,37.44,76979.95,0.1,-0.97414,4e-05,2.4323]
[1779090465020,37.44,76979.94,0.1,-0.97416,4e-05,2.43141]
[1779090470047,37.44,76977.2,0.1,-0.97427,4e-05,2.42238]
[1779090471054,37.44,76969.63,0.1,-0.97457,4e-05,2.39831]
[1779090474075,37.44,76964.16,0.1,-0.97479,4e-05,2.38107]
[1779090476089,37.43,76969.63,0.1,-0.97458,4e-05,2.39796]
[1779090481125,37.43,76969.5,0.1,-0.97459,4e-05,2.39709]
[1779090486160,37.43,76968.35,0.1,-0.97464,4e-05,2.39305]
[1779090488595,37.43,76975.33,0.1,-0.97437,4e-05,2.41468]
[1779090494215,37.43,76973.15,0.1,-0.97446,4e-05,2.40728]
[1779090500258,37.42,76974.32,0.1,-0.97442,4e-05,2.41017]
[1779090501264,37.42,76967.93,0.1,-0.97467,4e-05,2.39012]
[1779090506299,37.42,76968.45,0.1,-0.97466,4e-05,2.39141]
[1779090508735,37.42,76973.76,0.1,-0.97445,4e-05,2.40786]
[1779090510327,37.42,76965.54,0.1,-0.97478,4e-05,2.38206]
[1779090511334,37.42,76972.75,0.1,-0.97454,4e-05,2.40046]
[1779090512343,37.42,76981.12,0.1,-0.97421,4e-05,2.42662]
[1779090517377,37.42,76982.94,0.1,-0.97414,4e-05,2.43171]
[1779090522412,37.42,76994.27,0.1,-0.9737,4e-05,2.46694]
[1779090527448,37.41,76994.48,0.1,-0.9737,4e-05,2.46667]
[1779090528878,37.41,77002.65,0.1,-0.97337,4e-05,2.49264]
[1779090529460,37.41,77002.65,0.1,-0.97338,4e-05,2.49241]
[1779090534495,37.41,77001.93,0.1,-0.97342,4e-05,2.48894]
[1779090538947,37.4,76990.5,0.1,-0.97389,4e-05,2.45159]
[1779090540539,37.4,76986.47,0.1,-0.97406,4e-05,2.43849]
[1779090545571,37.4,76987.78,0.1,-0.97402,4e-05,2.44191]
[1779090550607,37.4,76986.93,0.1,-0.97406,4e-05,2.43846]
[1779090554636,37.39,76979.46,0.1,-0.97436,4e-05,2.41438]
[1779090559671,37.39,76975.19,0.1,-0.97453,4e-05,2.40057]
[1779090561685,37.39,76980.22,0.1,-0.97434,4e-05,2.41616]
[1779090566721,37.39,76985.29,0.1,-0.97415,4e-05,2.4315]
[1779090571756,37.39,76984.46,0.1,-0.97423,4e-05,2.42436]
[1779090576791,37.38,76983.86,0.1,-0.97426,4e-05,2.42182]
[1779090579812,37.38,76977.95,0.1,-0.97449,4e-05,2.403]
[1779090584852,37.38,76972.91,0.1,-0.9747,4e-05,2.38696]
[1779090589887,37.38,76974.22,0.1,-0.97465,4e-05,2.39079]
[1779090594922,37.38,76975.56,0.1,-0.9746,4e-05,2.39467]
[1779090599957,37.38,76972.11,0.1,-0.97474,4e-05,2.38361]
[1779090602979,37.38,76979.48,0.1,-0.97445,4e-05,2.40649]
[1779090603987,37.38,76977.23,0.1,-0.97454,4e-05,2.39936]
[1779090607006,37.38,76964.04,0.1,-0.97506,4e-05,2.35815]
[1779090608016,37.38,76959.68,0.1,-0.97522,4e-05,2.3447]
[1779090610028,37.38,76965.06,0.1,-0.97502,4e-05,2.36132]
[1779090612048,37.38,76970.19,0.1,-0.97482,4e-05,2.37719]
[1779090618086,37.38,76972.53,0.1,-0.97473,4e-05,2.38424]
[1779090623120,37.37,76973.2,0.1,-0.97471,4e-05,2.38603]
[1779090628155,37.37,76965.17,0.1,-0.97502,4e-05,2.36081]
[1779090629161,37.37,76963.17,0.1,-0.9751,4e-05,2.35462]
[1779090634199,37.37,76966.6,0.1,-0.97501,4e-05,2.36124]
[1779090639234,37.37,76966.34,0.1,-0.97502,4e-05,2.36045]
[1779090644271,37.37,76970.44,0.1,-0.97486,4e-05,2.37314]
[1779090649728,37.37,76968.68,0.1,-0.97493,4e-05,2.36762]
[1779090651316,37.37,76961.24,0.1,-0.97521,4e-05,2.34468]
[1779090656355,37.37,76957.93,0.1,-0.97534,4e-05,2.33479]
[1779090658368,37.37,76966.95,0.1,-0.97499,4e-05,2.36266]
[1779090663403,37.37,76967.24,0.1,-0.97498,4e-05,2.36355]
[1779090668441,37.37,76966.88,0.1,-0.97499,4e-05,2.36241]
[1779090673476,37.37,76965.36,0.1,-0.97505,4e-05,2.35767]
[1779090678512,37.37,76969.29,0.1,-0.9749,4e-05,2.36968]
[1779090683546,37.37,76973.37,0.1,-0.97475,4e-05,2.38219]
[1779090688581,37.37,76971.61,0.1,-0.97482,4e-05,2.37646]
[1779090692609,37.37,76978.14,0.1,-0.9746,4e-05,2.39266]
[1779090693617,37.37,76984.04,0.1,-0.97437,4e-05,2.41107]
[1779090698651,37.37,76983.5,0.1,-0.9744,4e-05,2.40883]
[1779090703687,37.37,76981.82,0.1,-0.97447,4e-05,2.40313]
[1779090708723,37.36,76981.31,0.1,-0.9745,4e-05,2.40111]
[1779090713756,37.36,76978.67,0.1,-0.97461,4e-05,2.39242]
[1779090718791,37.36,76976.41,0.1,-0.9747,4e-05,2.38506]
[1779090723830,37.36,76976.53,0.1,-0.9747,4e-05,2.38514]
[1779090726847,37.36,76982.12,0.1,-0.97448,4e-05,2.40241]
[1779090731883,37.36,76982.16,0.1,-0.97449,4e-05,2.40209]
[1779090736917,37.36,76983.5,0.1,-0.97444,4e-05,2.40583]
[1779090741952,37.35,76983.49,0.1,-0.97445,4e-05,2.40529]
[1779090746987,37.35,76984.56,0.1,-0.97441,4e-05,2.40814]
[1779090750010,37.35,76989.61,0.1,-0.97422,4e-05,2.42368]
[1779090755043,37.35,76990.94,0.1,-0.97421,4e-05,2.4233]
[1779090760079,37.34,76990.74,0.1,-0.97423,4e-05,2.42186]
[1779090763099,37.34,76984.88,0.1,-0.97447,4e-05,2.40302]
[1779090768134,37.34,76986.75,0.1,-0.9744,4e-05,2.4084]
[1779090773170,37.34,76987.18,0.1,-0.97439,4e-05,2.40915]
[1779090778205,37.34,76986.92,0.1,-0.97441,4e-05,2.40774]
[1779090783239,37.33,76986.95,0.1,-0.97441,4e-05,2.40724]
[1779090788274,37.33,76988.81,0.1,-0.97435,4e-05,2.41248]
[1779090793309,37.33,76989.16,0.1,-0.97434,4e-05,2.41291]
[1779090798351,37.33,76993.95,0.1,-0.97416,4e-05,2.4273]
[1779090803384,37.32,76992.61,0.1,-0.97422,4e-05,2.42227]
[1779090808418,37.32,76990.05,0.1,-0.97434,4e-05,2.41329]
[1779090813453,37.32,76985.42,0.1,-0.97457,4e-05,2.39414]
[1779090819495,37.31,76985.5,0.1,-0.97457,4e-05,2.39373]
[1779090824532,37.31,76985.66,0.1,-0.97457,4e-05,2.39368]
[1779090829566,37.31,76986.79,0.1,-0.97454,4e-05,2.39675]
[1779090836614,37.32,76988.36,0.1,-0.97444,4e-05,2.40392]
[1779090839635,37.32,76992.24,0.1,-0.9743,4e-05,2.41556]
[1779090851134,37.31,76988.9,0.1,-0.97445,4e-05,2.40337]
[1779090856755,37.31,76989.82,0.1,-0.97443,4e-05,2.40536]
[1779090862801,37.3,76994.33,0.1,-0.97426,4e-05,2.41856]
[1779090869849,37.3,76994.62,0.1,-0.97426,4e-05,2.4183]
[1779090874884,37.29,76993.18,0.1,-0.97437,4e-05,2.40891]
[1779090881346,37.29,76997.74,0.1,-0.9742,4e-05,2.4223]
[1779090886968,37.29,76999.39,0.1,-0.97415,4e-05,2.42648]
[1779090892003,37.28,77000.13,0.1,-0.97413,4e-05,2.42794]
[1779090897038,37.28,76996.16,0.1,-0.9743,4e-05,2.41471]
[1779090898046,37.28,76992.12,0.1,-0.97446,4e-05,2.40172]
[1779090905094,37.28,76990.52,0.1,-0.97454,4e-05,2.39589]
[1779090910129,37.27,76986.95,0.1,-0.97468,4e-05,2.38422]
[1779090914157,37.27,76980.03,0.1,-0.97496,4e-05,2.36233]
[1779090919196,37.27,76976.85,0.1,-0.97508,4e-05,2.35226]
[1779090924229,37.27,76981.9,0.1,-0.97489,4e-05,2.36768]
[1779090929264,37.27,76983.76,0.1,-0.97482,4e-05,2.37313]
[1779090934299,37.27,76984.33,0.1,-0.97485,4e-05,2.37056]
[1779090941348,37.27,76984.42,0.1,-0.97485,4e-05,2.37038]
[1779090946384,37.26,76991.53,0.1,-0.97457,4e-05,2.39229]
[1779090948398,37.26,76996.3,0.1,-0.97439,4e-05,2.40708]
[1779090953433,37.26,76993.07,0.1,-0.97452,4e-05,2.39644]
[1779090955447,37.26,76986.18,0.1,-0.9748,4e-05,2.37457]
[1779090960485,37.26,76984.54,0.1,-0.97486,4e-05,2.36913]
[1779090964509,37.26,76977.92,0.1,-0.97512,4e-05,2.34834]
[1779090965517,37.26,76976.32,0.1,-0.97519,4e-05,2.34336]
[1779090970556,37.26,76977.42,0.1,-0.97514,4e-05,2.34667]
[1779090975587,37.26,76978.31,0.1,-0.97511,4e-05,2.34933]
[1779090980622,37.26,76979.32,0.1,-0.97507,4e-05,2.35234]
[1779090985662,37.26,76981.31,0.1,-0.975,4e-05,2.35838]
[1779090989699,37.26,77003.02,0.1,-0.97415,4e-05,2.42625]
[1779090990695,37.26,77022.06,0.1,-0.97338,4e-05,2.48717]
[1779090992128,37.25,77024.47,0.1,-0.97332,4e-05,2.49033]
[1779090995750,37.25,77019.15,0.1,-0.97355,4e-05,2.47268]
[1779090996746,37.25,76992.42,0.1,-0.97463,4e-05,2.38735]
[1779090997752,37.25,76992.05,0.1,-0.97464,4e-05,2.38603]
[1779091002788,37.25,76994.64,0.1,-0.97454,4e-05,2.39382]
[1779091007821,37.25,76994.4,0.1,-0.97456,4e-05,2.3926]
[1779091012856,37.24,76993.69,0.1,-0.97459,4e-05,2.38992]
[1779091015877,37.24,77000.96,0.1,-0.97431,4e-05,2.41249]
[1779091020912,37.24,77004.08,0.1,-0.97419,4e-05,2.42175]
[1779091023933,37.24,77010.06,0.1,-0.97396,4e-05,2.44035]
[1779091028970,37.24,77014.62,0.1,-0.97378,4e-05,2.45426]
[1779091034004,37.23,77018.79,0.1,-0.97362,4e-05,2.46677]
[1779091039040,37.23,77020.67,0.1,-0.97356,4e-05,2.47171]
[1779091044075,37.22,77022.88,0.1,-0.97348,4e-05,2.47787]
[1779091049110,37.22,77022.75,0.1,-0.9735,4e-05,2.47648]
[1779091054145,37.22,77018.8,0.1,-0.97372,4e-05,2.45879]
[1779091058178,37.21,77013.65,0.1,-0.97393,4e-05,2.44176]
[1779091063214,37.21,77010.99,0.1,-0.97405,4e-05,2.43265]
[1779091068248,37.21,77010.0,0.1,-0.97409,4e-05,2.42906]
[1779091072710,37.21,77004.13,0.1,-0.97433,4e-05,2.40991]
[1779091074293,37.21,76998.34,0.1,-0.97456,4e-05,2.39152]
[1779091079327,37.21,76994.44,0.1,-0.97472,4e-05,2.37908]
[1779091084372,37.21,76997.31,0.1,-0.97461,4e-05,2.38782]
[1779091089407,37.2,76998.42,0.1,-0.97457,4e-05,2.39103]
[1779091094442,37.2,76996.51,0.1,-0.97465,4e-05,2.38465]
[1779091100484,37.2,76994.63,0.1,-0.97473,4e-05,2.37825]
[1779091105520,37.2,76998.48,0.1,-0.97458,4e-05,2.38991]
[1779091110555,37.2,76997.71,0.1,-0.97462,4e-05,2.38702]
[1779091114583,37.2,77010.02,0.1,-0.97418,4e-05,2.42157]
[1779091116597,37.19,77013.82,0.1,-0.97403,4e-05,2.43323]
[1779091121633,37.19,77011.82,0.1,-0.97412,4e-05,2.42622]
[1779091126667,37.19,77011.89,0.1,-0.97412,4e-05,2.42566]
[1779091131702,37.18,77014.03,0.1,-0.97405,4e-05,2.43136]
[1779091136738,37.18,77016.11,0.1,-0.97398,4e-05,2.43719]
[1779091141780,37.18,77017.65,0.1,-0.97393,4e-05,2.44146]
[1779091142782,37.18,77012.17,0.1,-0.97415,4e-05,2.42384]
[1779091143786,37.18,77009.48,0.1,-0.97426,4e-05,2.41518]
[1779091148823,37.17,77009.75,0.1,-0.97425,4e-05,2.41538]
[1779091153860,37.17,77014.06,0.1,-0.97409,4e-05,2.42859]
[1779091158895,37.17,77015.94,0.1,-0.97402,4e-05,2.43395]
[1779091163930,37.17,77016.55,0.1,-0.974,4e-05,2.43525]
[1779091168967,37.16,77017.79,0.1,-0.97396,4e-05,2.43855]
[1779091174002,37.16,77017.62,0.1,-0.97402,4e-05,2.43315]
[1779091179037,37.16,77017.63,0.1,-0.97403,4e-05,2.43265]
[1779091184074,37.16,77020.52,0.1,-0.97392,4e-05,2.44114]
[1779091189109,37.15,77020.5,0.1,-0.97393,4e-05,2.44033]
[1779091194144,37.15,77020.19,0.1,-0.97395,4e-05,2.43861]
[1779091199181,37.15,77020.68,0.1,-0.97394,4e-05,2.43946]
[1779091200721,37.15,77020.68,0.1,-0.97394,4e-05,2.43946]
[1779091202959,37.15,77028.07,0.1,-0.97364,4e-05,2.46302]
[1779091200104,37.15,77028.07,0.1,-0.97364,4e-05,2.46302]
[1779091212153,37.15,77028.07,0.1,-0.97364,4e-05,2.46302]
[1779091212274,37.15,77052.94,0.1,-0.97261,4e-05,2.54399]
[1779091213703,37.15,77044.31,0.1,-0.97297,4e-05,2.51568]
[1779091216325,37.15,77039.24,0.1,-0.97318,4e-05,2.49915]
[1779091221350,37.15,77036.33,0.1,-0.9733,4e-05,2.4897]
[1779091226393,37.15,77034.32,0.1,-0.97339,4e-05,2.48319]
[1779091230419,37.15,77043.28,0.1,-0.97302,4e-05,2.51232]
[1779091235456,37.15,77039.76,0.1,-0.9732,4e-05,2.49671]
[1779091240494,37.15,77036.7,0.1,-0.97333,4e-05,2.48678]
[1779091245529,37.15,77033.64,0.1,-0.97346,4e-05,2.47696]
[1779091247544,37.15,77027.38,0.1,-0.97371,4e-05,2.45723]
[1779091249557,37.15,77022.95,0.1,-0.97388,4e-05,2.44353]
[1779091254592,37.16,77022.3,0.1,-0.97389,4e-05,2.44278]
[1779091259629,37.16,77023.11,0.1,-0.97384,4e-05,2.44668]
[1779091264661,37.17,77020.59,0.1,-0.97392,4e-05,2.43992]
[1779091269698,37.17,77020.6,0.1,-0.97391,4e-05,2.44126]
[1779091274733,37.18,77023.09,0.1,-0.97379,4e-05,2.45047]
[1779091279768,37.18,77029.75,0.1,-0.9735,4e-05,2.4733]
[1779091282789,37.19,77023.9,0.1,-0.97373,4e-05,2.45511]
[1779091287825,37.19,77024.1,0.1,-0.97371,4e-05,2.45688]
[1779091292864,37.19,77022.65,0.1,-0.9738,4e-05,2.44925]
[1779091297894,37.2,77023.11,0.1,-0.97376,4e-05,2.45187]
[1779091302928,37.2,77022.33,0.1,-0.97378,4e-05,2.4505]
[1779091307964,37.21,77021.7,0.1,-0.97379,4e-05,2.4496]
[1779091312999,37.21,77020.25,0.1,-0.97383,4e-05,2.44607]
[1779091318034,37.22,77018.63,0.1,-0.97389,4e-05,2.44206]
[1779091320048,37.22,77013.47,0.1,-0.97409,4e-05,2.42613]
[1779091324527,37.22,77006.12,0.1,-0.97437,4e-05,2.40393]
[1779091325084,37.22,77006.12,0.1,-0.97436,4e-05,2.40423]
[1779091326090,37.23,77001.18,0.1,-0.97456,4e-05,2.389]
[1779091331125,37.23,77000.24,0.1,-0.97457,4e-05,2.38769]
[1779091336160,37.24,76999.8,0.1,-0.97457,4e-05,2.38803]
[1779091338199,37.24,77007.5,0.1,-0.97425,4e-05,2.41293]
[1779091343221,37.25,77011.87,0.1,-0.97406,4e-05,2.42824]
[1779091348255,37.25,77014.58,0.1,-0.97393,4e-05,2.43827]
[1779091350269,37.25,77014.68,0.1,-0.97393,4e-05,2.43862]
[1779091353290,37.25,77015.34,0.1,-0.97395,4e-05,2.4359]
[1779091354738,37.25,77023.35,0.1,-0.97363,4e-05,2.46128]
[1779091356310,37.25,77025.72,0.1,-0.97354,4e-05,2.46837]
[1779091361346,37.24,77023.31,0.1,-0.97366,4e-05,2.45923]
[1779091363360,37.24,77010.97,0.1,-0.97416,4e-05,2.41933]
[1779091364813,37.24,76999.25,0.1,-0.97463,4e-05,2.38199]
[1779091366382,37.24,76994.73,0.1,-0.97481,4e-05,2.36772]
[1779091367388,37.24,76996.08,0.1,-0.97476,4e-05,2.37182]
[1779091369403,37.24,77002.26,0.1,-0.97452,4e-05,2.39096]
[1779091370410,37.24,77007.76,0.1,-0.9743,4e-05,2.40816]
[1779091371417,37.24,77009.48,0.1,-0.97424,4e-05,2.41343]
[1779091376451,37.23,77011.82,0.1,-0.97415,4e-05,2.41995]
[1779091382493,37.23,77010.65,0.1,-0.97421,4e-05,2.4157]
[1779091386521,37.23,77015.69,0.1,-0.97402,4e-05,2.43093]
[1779091391556,37.19,77015.61,0.1,-0.97414,4e-05,2.42109]
[1779091397600,37.15,77017.11,0.1,-0.97422,4e-05,2.41517]
[1779091402633,37.11,77016.85,0.1,-0.97433,4e-05,2.40646]
[1779091407668,37.09,77017.36,0.1,-0.9744,4e-05,2.40103]
[1779091412703,37.06,77022.08,0.1,-0.97432,4e-05,2.40661]
[1779091413710,37.06,77027.28,0.1,-0.97411,4e-05,2.42301]
[1779091415164,37.06,77030.91,0.1,-0.97397,4e-05,2.43425]
[1779091420761,37.06,77033.32,0.1,-0.97388,4e-05,2.44105]
[1779091425801,37.05,77030.69,0.1,-0.974,4e-05,2.43163]
[1779091430836,37.05,77023.4,0.1,-0.97431,4e-05,2.40751]
[1779091435872,37.05,77019.88,0.1,-0.97446,4e-05,2.39549]
[1779091440906,37.04,77015.79,0.1,-0.97463,4e-05,2.38197]
[1779091442920,37.04,77017.39,0.1,-0.97457,4e-05,2.38679]
[1779091446948,37.04,77017.5,0.1,-0.97457,4e-05,2.38669]
[1779091449970,37.04,77023.17,0.1,-0.97435,4e-05,2.40424]
[1779091455005,37.04,77026.22,0.1,-0.97424,4e-05,2.4132]
[1779091461053,37.03,77026.01,0.1,-0.97426,4e-05,2.41158]
[1779091464071,37.03,77030.62,0.1,-0.97408,4e-05,2.42576]
[1779091469105,37.03,77037.85,0.1,-0.9738,4e-05,2.44793]
[1779091474140,37.01,77045.09,0.1,-0.97359,4e-05,2.46359]
[1779091486247,36.9,77048.34,0.1,-0.97382,4e-05,2.44523]
[1779091490286,36.86,77053.8,0.1,-0.97371,4e-05,2.45399]
[1779091492293,36.84,77064.9,0.1,-0.97332,4e-05,2.48524]
[1779091494307,36.82,77076.27,0.1,-0.97291,4e-05,2.51693]
[1779091498334,36.79,77082.4,0.1,-0.97278,4e-05,2.52778]
[1779091502362,36.77,77092.39,0.1,-0.9724,4e-05,2.55694]
[1779091503369,36.76,77104.45,0.1,-0.97193,4e-05,2.59399]
[1779091504376,36.74,77106.15,0.1,-0.97191,4e-05,2.59567]
[1779091509412,36.67,77104.37,0.1,-0.97224,4e-05,2.57024]
[1779091514447,36.6,77107.5,0.1,-0.97234,4e-05,2.56249]
[1779091519484,36.53,77102.67,0.1,-0.97276,4e-05,2.52966]
[1779091520492,36.52,77096.35,0.1,-0.97307,4e-05,2.50572]
[1779091521499,36.52,77096.51,0.1,-0.97306,4e-05,2.506]
[1779091524519,36.52,77091.36,0.1,-0.97329,4e-05,2.48822]
[1779091526534,36.51,77087.17,0.1,-0.97347,4e-05,2.47401]
[1779091531569,36.49,77081.84,0.1,-0.97383,4e-05,2.44512]
[1779091534592,36.47,77077.07,0.1,-0.97407,4e-05,2.42591]
[1779091537611,36.46,77093.28,0.1,-0.97343,4e-05,2.47686]
[1779091538640,36.46,77099.48,0.1,-0.97319,4e-05,2.49563]
[1779091539634,36.45,77094.16,0.1,-0.97344,4e-05,2.47606]
[1779091540642,36.46,77091.82,0.1,-0.97349,4e-05,2.47198]
[1779091546079,36.55,77084.06,0.1,-0.97353,4e-05,2.46815]
[1779091549712,36.55,77078.12,0.1,-0.97378,4e-05,2.44913]
[1779091551725,36.55,77075.99,0.1,-0.97387,4e-05,2.44194]
[1779091556760,36.55,77071.57,0.1,-0.97406,4e-05,2.42703]
[1779091561801,36.54,77070.24,0.1,-0.97412,4e-05,2.42226]
[1779091563810,36.54,77076.18,0.1,-0.97387,4e-05,2.44135]
[1779091564820,36.54,77077.44,0.1,-0.97382,4e-05,2.44533]
[1779091568849,36.54,77081.22,0.1,-0.97369,4e-05,2.45577]
[1779091573887,36.52,77080.12,0.1,-0.97378,4e-05,2.44879]
[1779091577909,36.51,77072.54,0.1,-0.97413,4e-05,2.42093]
[1779091578916,36.51,77068.22,0.1,-0.97431,4e-05,2.40687]
[1779091579924,36.51,77076.18,0.1,-0.97399,4e-05,2.43252]
[1779091581938,36.51,77077.51,0.1,-0.97394,4e-05,2.43657]
[1779091586973,36.48,77079.19,0.1,-0.97395,4e-05,2.43592]
[1779091592017,36.45,77081.48,0.1,-0.97399,4e-05,2.43151]
[1779091595033,36.43,77090.1,0.1,-0.97369,4e-05,2.45502]
[1779091596043,36.42,77091.91,0.1,-0.97367,4e-05,2.45728]
[1779091599063,36.42,77088.17,0.1,-0.97383,4e-05,2.44453]
[1779091604098,36.42,77086.34,0.1,-0.97391,4e-05,2.43796]
[1779091605102,36.41,77080.11,0.1,-0.97417,4e-05,2.41747]
[1779091606109,36.41,77070.55,0.1,-0.97456,4e-05,2.38657]
[1779091609130,36.41,77063.55,0.1,-0.97484,4e-05,2.36408]
[1779091614165,36.41,77059.68,0.1,-0.975,4e-05,2.35173]
[1779091619200,36.41,77059.93,0.1,-0.97499,4e-05,2.35249]
[1779091623229,36.41,77070.07,0.1,-0.97458,4e-05,2.38475]
[1779091628265,36.41,77066.18,0.1,-0.97474,4e-05,2.37198]
[1779091631292,36.41,77077.5,0.1,-0.97429,4e-05,2.40832]
[1779091632301,36.41,77101.28,0.1,-0.9733,4e-05,2.48578]
[1779091633306,36.41,77110.86,0.1,-0.9729,4e-05,2.51743]
[1779091635321,36.41,77105.55,0.1,-0.97313,4e-05,2.49934]
[1779091636327,36.41,77098.7,0.1,-0.97342,4e-05,2.47647]
[1779091637336,36.41,77093.05,0.1,-0.97366,4e-05,2.45773]
[1779091638341,36.41,77087.43,0.1,-0.9739,4e-05,2.43921]
[1779091641362,36.41,77081.79,0.1,-0.97413,4e-05,2.42053]
[1779091645390,36.4,77074.71,0.1,-0.97443,4e-05,2.39719]
[1779091646400,36.4,77065.14,0.1,-0.97481,4e-05,2.36645]
[1779091651432,36.4,77067.04,0.1,-0.97478,4e-05,2.3683]
[1779091653446,36.4,77076.11,0.1,-0.97442,4e-05,2.39726]
[1779091657474,36.4,77083.83,0.1,-0.97411,4e-05,2.42177]
[1779091658478,36.4,77093.24,0.1,-0.97372,4e-05,2.45228]
[1779091660495,36.4,77098.93,0.1,-0.97349,4e-05,2.47057]
[1779091665531,36.39,77089.88,0.1,-0.97388,4e-05,2.43989]
[1779091667546,36.39,77088.39,0.1,-0.97394,4e-05,2.43469]
[1779091672581,36.39,77088.77,0.1,-0.97394,4e-05,2.43513]
[1779091677009,36.39,77093.84,0.1,-0.97374,4e-05,2.45106]
[1779091679630,36.39,77084.69,0.1,-0.97412,4e-05,2.42071]
[1779091680639,36.38,77082.25,0.1,-0.97422,4e-05,2.41267]
[1779091685687,36.38,77083.28,0.1,-0.97419,4e-05,2.41548]
[1779091687079,36.38,77091.48,0.1,-0.97385,4e-05,2.44206]
[1779091688693,36.38,77093.31,0.1,-0.97378,4e-05,2.44775]
[1779091693728,36.38,77092.8,0.1,-0.97381,4e-05,2.44523]
[1779091698763,36.37,77096.49,0.1,-0.97367,4e-05,2.45644]
[1779091703799,36.37,77101.0,0.1,-0.97349,4e-05,2.4704]
[1779091705813,36.37,77107.94,0.1,-0.9732,4e-05,2.49295]
[1779091707220,36.37,77109.32,0.1,-0.97315,4e-05,2.49706]
[1779091709843,36.36,77100.14,0.1,-0.97355,4e-05,2.46555]
[1779091710849,36.36,77098.08,0.1,-0.97365,4e-05,2.45791]
[1779091712863,36.35,77092.1,0.1,-0.97396,4e-05,2.43253]
[1779091713870,36.35,77086.74,0.1,-0.97419,4e-05,2.41428]
[1779091714877,36.35,77085.15,0.1,-0.97427,4e-05,2.40836]
[1779091719912,36.33,77081.57,0.1,-0.97446,4e-05,2.39302]
[1779091724947,36.32,77081.1,0.1,-0.97453,4e-05,2.3879]
[1779091729981,36.3,77079.5,0.1,-0.97464,4e-05,2.37919]
[1779091735016,36.29,77078.22,0.1,-0.97473,4e-05,2.37156]
[1779091739044,36.28,77083.88,0.1,-0.97454,4e-05,2.38691]
[1779091743074,36.27,77075.22,0.1,-0.97493,4e-05,2.3562]
[1779091748109,36.25,77077.88,0.1,-0.97486,4e-05,2.36123]
[1779091753144,36.24,77076.43,0.1,-0.97497,4e-05,2.35315]
[1779091758179,36.23,77077.63,0.1,-0.97496,4e-05,2.35364]
[1779091763214,36.21,77079.37,0.1,-0.97493,4e-05,2.35587]
[1779091768254,36.2,77077.38,0.1,-0.97506,4e-05,2.34559]
[1779091771270,36.19,77070.6,0.1,-0.9754,4e-05,2.31819]
[1779091772277,36.19,77064.92,0.1,-0.97563,4e-05,2.2997]
[1779091777311,36.1,77060.03,0.1,-0.97609,4e-05,2.26279]
[1779091778320,36.1,77066.92,0.1,-0.97583,4e-05,2.2838]
[1779091783354,36.09,77065.43,0.1,-0.97592,4e-05,2.27646]
[1779091786376,36.08,77059.23,0.1,-0.97618,4e-05,2.25559]
[1779091789396,36.08,77055.52,0.1,-0.97634,4e-05,2.24268]
[1779091791410,36.07,77052.18,0.1,-0.97648,4e-05,2.23148]
[1779091796445,36.06,77057.84,0.1,-0.97629,4e-05,2.24685]
[1779091799466,36.06,77063.48,0.1,-0.97609,4e-05,2.26311]
[1779091804502,36.05,77065.35,0.1,-0.97604,4e-05,2.26677]
[1779091809538,36.04,77069.76,0.1,-0.9759,4e-05,2.27841]
[1779091814574,36.03,77073.12,0.1,-0.97579,4e-05,2.2868]
[1779091819610,36.02,77071.14,0.1,-0.9759,4e-05,2.27847]
[1779091824650,36.02,77073.2,0.1,-0.97584,4e-05,2.28291]
[1779091829679,36.01,77074.13,0.1,-0.97583,4e-05,2.28379]
[1779091831692,36.0,77069.18,0.1,-0.97607,4e-05,2.2636]
[1779091833706,36.0,77062.9,0.1,-0.97633,4e-05,2.24332]
[1779091836729,36.0,77049.29,0.1,-0.97686,4e-05,2.2004]
[1779091838133,36.0,77040.09,0.1,-0.97721,4e-05,2.17211]
[1779091838745,36.0,77039.5,0.1,-0.97723,4e-05,2.17009]
[1779091842777,35.99,77033.53,0.1,-0.97747,4e-05,2.1512]
[1779091848203,35.99,77027.31,0.1,-0.9777,4e-05,2.1323]
[1779091853848,36.0,77026.91,0.1,-0.97769,4e-05,2.13333]
[1779091858883,36.01,77023.69,0.1,-0.97778,4e-05,2.12608]
[1779091863918,36.02,77021.9,0.1,-0.97781,4e-05,2.12315]
[1779091868343,36.03,77008.59,0.1,-0.97827,4e-05,2.08566]
[1779091868953,36.03,77008.3,0.1,-0.97828,4e-05,2.08466]
[1779091869964,36.03,77010.26,0.1,-0.9782,4e-05,2.09096]
[1779091874995,36.03,77007.19,0.1,-0.97831,4e-05,2.08196]
[1779091880030,36.04,77006.21,0.1,-0.97833,4e-05,2.08108]
[1779091883052,36.04,77011.21,0.1,-0.97813,4e-05,2.09731]
[1779091886078,36.05,77015.58,0.1,-0.97795,4e-05,2.11165]
[1779091891113,36.06,77015.36,0.1,-0.97797,4e-05,2.10955]
[1779091896148,36.07,77020.58,0.1,-0.97775,4e-05,2.12735]
[1779091901183,36.08,77021.17,0.1,-0.9777,4e-05,2.13128]
[1779091903197,36.08,77015.8,0.1,-0.97789,4e-05,2.11618]
[1779091908625,36.09,77015.15,0.1,-0.97788,4e-05,2.11701]
[1779091912260,36.1,77009.8,0.1,-0.97805,4e-05,2.10259]
[1779091913270,36.1,77003.12,0.1,-0.97829,4e-05,2.08343]
[1779091914275,36.1,77002.18,0.1,-0.97831,4e-05,2.08119]
[1779091919310,36.11,76999.24,0.1,-0.97839,4e-05,2.07521]
[1779091924350,36.13,76999.2,0.1,-0.97835,4e-05,2.07779]
[1779091929385,36.14,76999.28,0.1,-0.97831,4e-05,2.08116]
[1779091934420,36.15,76999.25,0.1,-0.97828,4e-05,2.08366]
[1779091939454,36.16,76996.07,0.1,-0.97836,4e-05,2.07697]
[1779091944491,36.17,77001.87,0.1,-0.97812,4e-05,2.09653]
[1779091949525,36.18,76999.39,0.1,-0.97818,4e-05,2.09172]
[1779091954560,36.19,77003.59,0.1,-0.97804,4e-05,2.1028]
[1779091959596,36.2,77003.45,0.1,-0.97801,4e-05,2.10469]
[1779091964630,36.21,77001.07,0.1,-0.97807,4e-05,2.10002]
[1779091969666,36.22,77000.59,0.1,-0.97806,4e-05,2.10091]
[1779091977721,36.24,77000.26,0.1,-0.97803,4e-05,2.10357]
[1779091982756,36.25,76998.38,0.1,-0.97807,4e-05,2.10033]
[1779091985778,36.25,76992.15,0.1,-0.97829,4e-05,2.08221]
[1779091987792,36.25,76998.47,0.1,-0.97805,4e-05,2.10164]
[1779091990812,36.26,77005.72,0.1,-0.97777,4e-05,2.12431]
[1779091991819,36.26,77010.79,0.1,-0.97759,4e-05,2.13911]
[1779091993834,36.25,77005.69,0.1,-0.97778,4e-05,2.12348]
[1779091997862,36.23,77011.14,0.1,-0.97765,4e-05,2.13409]
[1779092002896,36.22,77009.51,0.1,-0.97776,4e-05,2.1256]
[1779092007931,36.21,77003.58,0.1,-0.97799,4e-05,2.10691]
[1779092011960,36.21,76996.61,0.1,-0.97829,4e-05,2.08188]
[1779092013973,36.21,76994.9,0.1,-0.97835,4e-05,2.07655]
[1779092018001,36.2,76986.81,0.1,-0.97864,4e-05,2.05247]
[1779092020015,36.2,76984.48,0.1,-0.97873,4e-05,2.04551]
[1779092025053,36.2,76981.0,0.1,-0.97886,3e-05,2.03499]
[1779092027064,36.2,76981.11,0.1,-0.97886,3e-05,2.03515]
[1779092032099,36.2,76981.26,0.1,-0.97885,3e-05,2.03522]
[1779092035120,36.2,76976.21,0.1,-0.97903,3e-05,2.02059]
[1779092037135,36.2,76972.27,0.1,-0.97917,3e-05,2.0093]
[1779092042187,36.2,76977.35,0.1,-0.979,3e-05,2.02363]
[1779092047222,36.2,76979.49,0.1,-0.97892,3e-05,2.0295]
[1779092049620,36.19,76972.68,0.1,-0.97916,3e-05,2.00994]
[1779092055278,36.19,76976.58,0.1,-0.97903,3e-05,2.02096]
[1779092058300,36.19,76970.05,0.1,-0.97925,3e-05,2.00228]
[1779092061320,36.19,76960.46,0.1,-0.97958,3e-05,1.97519]
[1779092062329,36.19,76958.64,0.1,-0.97964,3e-05,1.97012]
[1779092065349,36.2,76964.86,0.1,-0.97942,3e-05,1.98858]
[1779092066356,36.2,76966.53,0.1,-0.97936,3e-05,1.9933]
[1779092071391,36.2,76965.23,0.1,-0.97944,3e-05,1.98598]
[1779092079830,36.2,76961.0,0.1,-0.97959,3e-05,1.97411]
[1779092083476,36.2,76968.9,0.1,-0.97932,3e-05,1.99641]
[1779092084484,36.2,76972.91,0.1,-0.97918,3e-05,2.00776]
[1779092088512,36.2,76978.86,0.1,-0.97898,3e-05,2.02452]
[1779092093548,36.2,76980.72,0.1,-0.97892,3e-05,2.02946]
[1779092099970,36.19,76981.36,0.1,-0.9789,3e-05,2.03096]
[1779092101603,36.19,76976.51,0.1,-0.97907,3e-05,2.017]
[1779092102612,36.19,76971.41,0.1,-0.97924,3e-05,2.00247]
[1779092106638,36.19,76977.62,0.1,-0.97903,3e-05,2.02014]
[1779092108652,36.19,76982.93,0.1,-0.97885,3e-05,2.03527]
[1779092113688,36.19,76971.74,0.1,-0.97924,3e-05,2.00312]
[1779092115701,36.19,76965.22,0.1,-0.97946,3e-05,1.98472]
[1779092117718,36.2,76959.67,0.1,-0.97964,3e-05,1.97006]
[1779092122752,36.2,76956.7,0.1,-0.97973,3e-05,1.96259]
[1779092127785,36.21,76951.49,0.1,-0.97988,3e-05,1.94969]
[1779092132820,36.22,76949.87,0.1,-0.97993,3e-05,1.94473]
[1779092137855,36.22,76948.75,0.1,-0.97997,3e-05,1.94203]
[1779092142890,36.23,76947.48,0.1,-0.98,3e-05,1.93892]
[1779092147926,36.23,76946.33,0.1,-0.98004,3e-05,1.93617]
[1779092152964,36.23,76944.25,0.1,-0.9801,3e-05,1.93088]
[1779092157997,36.23,76948.4,0.1,-0.97996,3e-05,1.94272]
[1779092161018,36.23,76943.36,0.1,-0.98012,3e-05,1.92902]
[1779092164039,36.23,76938.38,0.1,-0.98028,3e-05,1.91562]
[1779092169074,36.24,76940.17,0.1,-0.98022,3e-05,1.9211]
[1779092172096,36.24,76945.25,0.1,-0.98005,3e-05,1.93543]
[1779092176122,36.24,76949.75,0.1,-0.97989,3e-05,1.94822]
[1779092181159,36.24,76948.84,0.1,-0.97992,3e-05,1.94602]
[1779092184179,36.24,76957.52,0.1,-0.97962,3e-05,1.9704]
[1779092185186,36.24,76961.74,0.1,-0.97948,3e-05,1.98227]
[1779092190605,36.24,76962.3,0.1,-0.97946,3e-05,1.98381]
[1779092196263,36.24,76961.98,0.1,-0.97951,3e-05,1.97924]
[1779092201301,36.24,76963.19,0.1,-0.97947,3e-05,1.98202]
[1779092203312,36.24,76969.14,0.1,-0.97928,3e-05,1.99841]
[1779092204318,36.24,76967.73,0.1,-0.97932,3e-05,1.995]
[1779092209356,36.24,76974.73,0.1,-0.97908,3e-05,2.01466]
[1779092212377,36.24,76978.66,0.1,-0.97895,3e-05,2.02566]
[1779092218419,36.23,76978.89,0.1,-0.97895,3e-05,2.02507]
[1779092224461,36.24,76978.57,0.1,-0.97894,3e-05,2.02574]
[1779092229501,36.22,76980.74,0.1,-0.97891,3e-05,2.02833]
[1779092234536,36.21,76981.69,0.1,-0.97892,3e-05,2.02769]
[1779092239571,36.19,76983.34,0.1,-0.9789,3e-05,2.02926]
[1779092243602,36.18,76976.38,0.1,-0.97917,3e-05,2.00705]
[1779092244608,36.18,76966.08,0.1,-0.97953,3e-05,1.9777]
[1779092245615,36.18,76963.71,0.1,-0.97961,3e-05,1.97128]
[1779092248644,36.18,76956.4,0.1,-0.97985,3e-05,1.95095]
[1779092251028,36.19,76952.29,0.1,-0.98002,3e-05,1.93613]
[1779092256700,36.19,76951.23,0.1,-0.98005,3e-05,1.93358]
[1779092261739,36.2,76951.45,0.1,-0.98,3e-05,1.93773]
[1779092267779,36.21,76951.28,0.1,-0.97998,3e-05,1.9392]
[1779092272812,36.21,76952.84,0.1,-0.97993,3e-05,1.94391]
[1779092279861,36.23,76952.39,0.1,-0.97988,3e-05,1.94761]
[1779092284897,36.25,76951.69,0.1,-0.97987,3e-05,1.94896]
[1779092289932,36.26,76951.03,0.1,-0.97985,3e-05,1.95036]
[1779092294967,36.27,76951.11,0.1,-0.97984,3e-05,1.95143]
[1779092301009,36.27,76950.91,0.1,-0.97984,3e-05,1.95124]
[1779092306044,36.27,76950.72,0.1,-0.97984,3e-05,1.95102]
[1779092311080,36.27,76949.55,0.1,-0.97991,3e-05,1.94451]
[1779092316114,36.27,76950.08,0.1,-0.97989,3e-05,1.94634]
[1779092321149,36.27,76950.39,0.1,-0.97987,3e-05,1.94755]
[1779092327191,36.28,76949.33,0.1,-0.9799,3e-05,1.94505]
[1779092331219,36.28,76959.36,0.1,-0.97956,3e-05,1.97329]
[1779092332228,36.28,76958.17,0.1,-0.9796,3e-05,1.96998]
[1779092337262,36.28,76956.48,0.1,-0.97966,3e-05,1.96543]
[1779092342296,36.29,76958.14,0.1,-0.97958,3e-05,1.97221]
[1779092347331,36.3,76959.25,0.1,-0.9795,3e-05,1.97859]
[1779092352368,36.32,76962.78,0.1,-0.97934,3e-05,1.99172]
[1779092356395,36.33,76969.71,0.1,-0.97907,3e-05,2.01385]
[1779092360424,36.34,76972.85,0.1,-0.97893,3e-05,2.02515]
[1779092365459,36.35,76974.12,0.1,-0.97885,3e-05,2.03166]
[1779092370496,36.36,76974.79,0.1,-0.97879,3e-05,2.03641]
[1779092371868,36.37,76961.58,0.1,-0.97927,3e-05,1.9963]
[1779092373516,36.37,76956.23,0.1,-0.97945,3e-05,1.98186]
[1779092380566,36.39,76955.41,0.1,-0.97942,3e-05,1.98395]
[1779092385601,36.4,76953.45,0.1,-0.97945,3e-05,1.98151]
[1779092390636,36.4,76952.77,0.1,-0.97947,3e-05,1.98009]
[1779092395670,36.4,76949.11,0.1,-0.9796,3e-05,1.96971]
[1779092400705,36.4,76949.62,0.1,-0.97958,3e-05,1.97106]
[1779092405741,36.4,76946.47,0.1,-0.97969,3e-05,1.96223]
[1779092412147,36.4,76947.11,0.1,-0.97966,3e-05,1.96398]
[1779092415825,36.4,76939.31,0.1,-0.97993,3e-05,1.94235]
[1779092417838,36.4,76938.44,0.1,-0.97995,3e-05,1.94003]
[1779092422881,36.4,76939.22,0.1,-0.97993,3e-05,1.94238]
[1779092427906,36.4,76941.0,0.1,-0.97986,3e-05,1.94751]
[1779092432941,36.41,76939.47,0.1,-0.97995,3e-05,1.93993]
[1779092436969,36.41,76947.05,0.1,-0.97969,3e-05,1.96111]
[1779092440999,36.41,76952.5,0.1,-0.97951,3e-05,1.97633]
[1779092444026,36.41,76957.58,0.1,-0.97933,3e-05,1.99055]
[1779092449056,36.41,76961.17,0.1,-0.97921,3e-05,2.00051]
[1779092453086,36.4,76974.68,0.1,-0.97875,4e-05,2.03871]
[1779092458120,36.4,76975.7,0.1,-0.97872,4e-05,2.04109]
[1779092463156,36.4,76980.5,0.1,-0.97856,4e-05,2.05429]
[1779092468193,36.38,76992.22,0.1,-0.97819,4e-05,2.08458]
[1779092473226,36.37,76995.68,0.1,-0.97812,4e-05,2.09033]
[1779092478263,36.35,77003.62,0.1,-0.97787,4e-05,2.11069]
[1779092483296,36.31,77005.84,0.1,-0.97793,4e-05,2.10601]
[1779092488330,36.28,77003.17,0.1,-0.97811,4e-05,2.09147]
[1779092493367,36.27,77002.82,0.1,-0.97817,4e-05,2.08572]
[1779092497396,36.27,76990.74,0.1,-0.97861,4e-05,2.04984]
[1779092498401,36.27,76984.56,0.1,-0.97883,4e-05,2.03191]
[1779092499408,36.27,76983.73,0.1,-0.97886,3e-05,2.02943]
[1779092504443,36.27,76982.44,0.1,-0.97891,3e-05,2.02528]
[1779092509477,36.27,76983.38,0.1,-0.97888,3e-05,2.02753]
[1779092512861,36.26,76989.97,0.1,-0.97865,4e-05,2.04621]
[1779092515520,36.26,76998.0,0.1,-0.97837,4e-05,2.06915]
[1779092517534,36.25,76987.68,0.1,-0.97877,4e-05,2.0364]
[1779092518541,36.25,76983.97,0.1,-0.9789,3e-05,2.02565]
[1779092521561,36.25,76986.5,0.1,-0.97882,4e-05,2.03271]
[1779092526598,36.25,76982.36,0.1,-0.97897,3e-05,2.02051]
[1779092527604,36.25,76977.29,0.1,-0.97914,3e-05,2.00601]
[1779092529618,36.25,76972.11,0.1,-0.97932,3e-05,1.9913]
[1779092534656,36.25,76970.35,0.1,-0.97938,3e-05,1.98638]
[1779092539691,36.25,76965.33,0.1,-0.97955,3e-05,1.97232]
[1779092544726,36.25,76961.04,0.1,-0.9797,3e-05,1.9604]
[1779092549761,36.25,76957.55,0.1,-0.97981,3e-05,1.95081]
[1779092550768,36.25,76948.6,0.1,-0.98011,3e-05,1.92603]
[1779092551775,36.25,76939.13,0.1,-0.98046,3e-05,1.89657]
[1779092553142,36.25,76935.55,0.1,-0.98057,3e-05,1.88708]
[1779092558824,36.25,76936.42,0.1,-0.98054,3e-05,1.89012]
[1779092560845,36.25,76929.91,0.1,-0.98074,3e-05,1.87276]
[1779092563222,36.26,76903.87,0.1,-0.98155,3e-05,1.80522]
[1779092564870,36.27,76900.44,0.1,-0.98165,3e-05,1.79711]
[1779092566885,36.35,76900.28,0.1,-0.98144,3e-05,1.81441]
[1779092569905,36.39,76908.46,0.1,-0.98106,3e-05,1.84635]
[1779092570913,36.4,76912.23,0.1,-0.98093,3e-05,1.85722]
[1779092575949,36.42,76910.64,0.1,-0.98093,3e-05,1.85697]
[1779092580987,36.43,76911.26,0.1,-0.98086,3e-05,1.86257]
[1779092583364,36.45,76898.72,0.1,-0.98123,3e-05,1.83158]
[1779092587024,36.49,76897.43,0.1,-0.98115,3e-05,1.83797]
[1779092589038,36.5,76908.67,0.1,-0.98078,3e-05,1.86952]
[1779092590045,36.5,76909.67,0.1,-0.98074,3e-05,1.87297]
[1779092595085,36.52,76907.04,0.1,-0.98076,3e-05,1.8705]
[1779092600120,36.53,76912.23,0.1,-0.98056,3e-05,1.88747]
[1779092610185,36.57,76914.44,0.1,-0.98039,3e-05,1.90143]
[1779092614213,36.61,76922.98,0.1,-0.98004,3e-05,1.93018]
[1779092619248,36.65,76926.2,0.1,-0.97982,3e-05,1.94832]
[1779092621262,36.66,76920.26,0.1,-0.98,3e-05,1.93337]
[1779092627305,36.68,76920.15,0.1,-0.97995,3e-05,1.93716]
[1779092631333,36.69,76926.22,0.1,-0.97972,3e-05,1.9565]
[1779092637375,36.71,76926.77,0.1,-0.97965,3e-05,1.96187]
[1779092642410,36.72,76923.98,0.1,-0.9797,3e-05,1.95738]
[1779092645430,36.73,76917.85,0.1,-0.97988,3e-05,1.94249]
[1779092651473,36.75,76919.47,0.1,-0.97978,3e-05,1.9509]
[1779092656507,36.76,76920.94,0.1,-0.97969,3e-05,1.95821]
[1779092661543,36.78,76921.5,0.1,-0.97963,3e-05,1.96302]
[1779092666577,36.79,76925.11,0.1,-0.97947,3e-05,1.97619]
[1779092671613,36.8,76924.29,0.1,-0.9795,3e-05,1.97344]
[1779092676647,36.82,76929.35,0.1,-0.97929,3e-05,1.99061]
[1779092681682,36.83,76928.92,0.1,-0.97927,3e-05,1.99248]
[1779092687725,36.85,76930.91,0.1,-0.97916,3e-05,2.00161]
[1779092692761,36.85,76929.14,0.1,-0.97922,3e-05,1.99647]
[1779092697794,36.84,76928.1,0.1,-0.97927,3e-05,1.99221]
[1779092702829,36.84,76925.65,0.1,-0.97936,3e-05,1.98521]
[1779092707864,36.84,76930.01,0.1,-0.97921,3e-05,1.99719]
[1779092708871,36.84,76931.76,0.1,-0.97915,3e-05,2.00202]
[1779092710886,36.84,76936.77,0.1,-0.97898,3e-05,2.01592]
[1779092712899,36.84,76926.15,0.1,-0.97935,3e-05,1.98602]
[1779092714278,36.84,76927.28,0.1,-0.97931,3e-05,1.98908]
[1779092719950,36.82,76931.4,0.1,-0.97921,3e-05,1.9976]
[1779092724984,36.82,76931.72,0.1,-0.9792,3e-05,1.99812]
[1779092730021,36.82,76929.95,0.1,-0.97926,3e-05,1.99276]
[1779092735055,36.82,76931.41,0.1,-0.97926,3e-05,1.99281]
[1779092736062,36.82,76925.24,0.1,-0.97946,3e-05,1.97558]
[1779092737069,36.82,76924.72,0.1,-0.97948,3e-05,1.9741]
[1779092744487,36.82,76929.4,0.1,-0.97933,3e-05,1.98681]
[1779092750160,36.81,76931.39,0.1,-0.97926,3e-05,1.99214]
[1779092756202,36.81,76932.1,0.1,-0.97924,3e-05,1.99384]
[1779092759223,36.81,76937.8,0.1,-0.97905,3e-05,2.00964]
[1779092763251,36.81,76942.83,0.1,-0.97888,3e-05,2.02342]
[1779092768286,36.81,76943.88,0.1,-0.97885,3e-05,2.02594]
[1779092773322,36.81,76944.05,0.1,-0.97885,3e-05,2.02598]
[1779092776342,36.81,76954.23,0.1,-0.9785,4e-05,2.05457]
[1779092781377,36.8,76955.68,0.1,-0.97846,4e-05,2.05795]
[1779092786418,36.8,76954.15,0.1,-0.97852,4e-05,2.05281]
[1779092787421,36.8,76946.18,0.1,-0.9788,3e-05,2.03003]
[1779092792454,36.8,76945.75,0.1,-0.97886,3e-05,2.02464]
[1779092797489,36.79,76946.12,0.1,-0.97885,3e-05,2.02513]
[1779092804908,36.79,76945.41,0.1,-0.97889,3e-05,2.02235]
[1779092810580,36.79,76945.09,0.1,-0.97891,3e-05,2.02079]
[1779092817629,36.78,76945.11,0.1,-0.97892,3e-05,2.02008]
[1779092822665,36.78,76944.22,0.1,-0.97895,3e-05,2.01706]
[1779092826692,36.78,76950.58,0.1,-0.97874,3e-05,2.0346]
[1779092832734,36.78,76953.9,0.1,-0.97863,3e-05,2.04319]
[1779092837769,36.77,76956.62,0.1,-0.97855,4e-05,2.05021]
[1779092842804,36.77,76957.27,0.1,-0.97853,4e-05,2.05126]
[1779092847840,36.77,76951.99,0.1,-0.97873,3e-05,2.03542]
[1779092852874,36.76,76951.17,0.1,-0.9788,3e-05,2.02867]
[1779092857910,36.76,76948.51,0.1,-0.9789,3e-05,2.02044]
[1779092860930,36.76,76942.21,0.1,-0.97912,3e-05,2.00229]
[1779092861944,36.76,76941.62,0.1,-0.97915,3e-05,2.00053]
[1779092872009,36.75,76941.94,0.1,-0.97915,3e-05,2.00042]
[1779092877043,36.75,76937.38,0.1,-0.97931,3e-05,1.98719]
[1779092882078,36.75,76939.64,0.1,-0.97924,3e-05,1.99316]
[1779092887113,36.75,76940.45,0.1,-0.97921,3e-05,1.99506]
[1779092891141,36.75,76946.08,0.1,-0.97902,3e-05,2.01056]
[1779092895546,36.74,76952.68,0.1,-0.9788,3e-05,2.02868]
[1779092901211,36.75,76950.88,0.1,-0.97885,3e-05,2.02472]
[1779092905616,36.76,76945.79,0.1,-0.979,3e-05,2.01266]
[1779092907253,36.76,76938.9,0.1,-0.97923,3e-05,1.99378]
[1779092908260,36.76,76937.02,0.1,-0.97929,3e-05,1.98903]
[1779092913295,36.78,76939.36,0.1,-0.97921,3e-05,1.99442]
[1779092918330,36.79,76940.9,0.1,-0.97913,3e-05,2.00122]
[1779092923366,36.8,76942.17,0.1,-0.97905,3e-05,2.00726]
[1779092928402,36.81,76940.88,0.1,-0.97906,3e-05,2.00653]
[1779092933436,36.82,76937.5,0.1,-0.97915,3e-05,1.9995]
[1779092940485,36.84,76936.66,0.1,-0.97914,3e-05,2.00057]
[1779092945895,36.85,76937.35,0.1,-0.97908,3e-05,2.00487]
[1779092951564,36.86,76939.14,0.1,-0.97899,3e-05,2.01272]
[1779092954583,36.86,76945.59,0.1,-0.97875,3e-05,2.03228]
[1779092959618,36.87,76948.68,0.1,-0.97861,3e-05,2.0431]
[1779092964653,36.88,76948.69,0.1,-0.97859,3e-05,2.04514]
[1779092969689,36.89,76946.15,0.1,-0.97865,3e-05,2.03989]
[1779092974726,36.9,76941.37,0.1,-0.97883,3e-05,2.02469]
[1779092976749,36.9,76935.32,0.1,-0.97903,3e-05,2.00856]
[1779092980768,36.91,76931.11,0.1,-0.97915,3e-05,1.9986]
[1779092983789,36.92,76927.1,0.1,-0.97927,3e-05,1.98885]
[1779092984811,36.92,76921.26,0.1,-0.97946,3e-05,1.97316]
[1779092985805,36.92,76914.47,0.1,-0.97968,3e-05,1.955]
[1779092990840,36.92,76912.22,0.1,-0.97976,3e-05,1.94866]
[1779092995874,36.92,76912.84,0.1,-0.97974,3e-05,1.95025]
[1779093000920,36.92,76912.31,0.1,-0.97976,3e-05,1.94871]
[1779093004940,36.92,76926.8,0.1,-0.97927,3e-05,1.98863]
[1779093005948,36.92,76925.36,0.1,-0.97932,3e-05,1.98454]
[1779093007960,36.92,76918.98,0.1,-0.97954,3e-05,1.96675]
[1779093012994,36.92,76920.04,0.1,-0.9795,3e-05,1.96946]
[1779093018030,36.92,76921.09,0.1,-0.97947,3e-05,1.97215]
[1779093020044,36.92,76915.69,0.1,-0.97965,3e-05,1.95718]
[1779093025080,36.92,76913.57,0.1,-0.97972,3e-05,1.9513]
[1779093028100,36.92,76921.94,0.1,-0.97945,3e-05,1.97432]
[1779093029107,36.92,76920.99,0.1,-0.97948,3e-05,1.97164]
[1779093035149,36.92,76926.02,0.1,-0.97935,3e-05,1.98162]
[1779093040184,36.91,76916.68,0.1,-0.97966,3e-05,1.95558]
[1779093041190,36.91,76914.11,0.1,-0.97975,3e-05,1.94852]
[1779093046600,36.91,76917.35,0.1,-0.97964,3e-05,1.95743]
[1779093048240,36.91,76910.14,0.1,-0.97988,3e-05,1.93766]
[1779093049247,36.91,76909.61,0.1,-0.9799,3e-05,1.93624]
[1779093054282,36.91,76913.63,0.1,-0.97976,3e-05,1.94736]
[1779093059317,36.92,76913.79,0.1,-0.97976,3e-05,1.94785]
[1779093061332,36.92,76899.17,0.1,-0.98024,3e-05,1.90813]
[1779093062365,36.92,76889.39,0.1,-0.98056,3e-05,1.88196]
[1779093063347,36.92,76884.52,0.1,-0.98071,3e-05,1.86912]
[1779093066742,36.92,76883.46,0.1,-0.98074,3e-05,1.86687]
[1779093072409,36.93,76881.1,0.1,-0.98078,3e-05,1.86368]
[1779093077443,36.94,76882.79,0.1,-0.98071,3e-05,1.8695]
[1779093082478,36.94,76887.63,0.1,-0.98054,3e-05,1.88309]
[1779093083485,36.94,76892.48,0.1,-0.98038,3e-05,1.89618]
[1779093084493,36.94,76893.6,0.1,-0.98035,3e-05,1.89928]
[1779093089527,36.95,76888.96,0.1,-0.98049,3e-05,1.88734]
[1779093094563,36.95,76892.88,0.1,-0.98039,3e-05,1.89476]
[1779093099597,36.95,76890.42,0.1,-0.98047,3e-05,1.88859]
[1779093104632,36.95,76887.95,0.1,-0.98054,3e-05,1.88252]
[1779093109667,36.95,76883.56,0.1,-0.98068,3e-05,1.87129]
[1779093112688,36.96,76877.41,0.1,-0.98087,3e-05,1.85534]
[1779093117723,36.96,76873.21,0.1,-0.98099,3e-05,1.84491]
[1779093122759,36.96,76869.19,0.1,-0.98111,3e-05,1.83513]
[1779093127793,36.97,76870.5,0.1,-0.98106,3e-05,1.83934]
[1779093132828,36.97,76873.81,0.1,-0.98095,3e-05,1.84876]
[1779093136857,36.97,76868.03,0.1,-0.98112,3e-05,1.83421]
[1779093141891,36.98,76870.05,0.1,-0.98105,3e-05,1.84031]
[1779093142898,36.98,76858.71,0.1,-0.9814,3e-05,1.81099]
[1779093147933,36.98,76857.74,0.1,-0.98142,3e-05,1.8096]
[1779093152968,36.99,76865.24,0.1,-0.9812,3e-05,1.82667]
[1779093153975,36.99,76874.79,0.1,-0.9809,3e-05,1.85185]
[1779093159010,36.99,76876.86,0.1,-0.98083,3e-05,1.8581]
[1779093161028,36.99,76888.03,0.1,-0.98047,3e-05,1.88802]
[1779093162037,36.99,76895.23,0.1,-0.98023,3e-05,1.9074]
[1779093167074,36.99,76890.98,0.1,-0.98037,3e-05,1.89629]
[1779093172110,37.0,76893.58,0.1,-0.98028,3e-05,1.90374]
[1779093178152,37.0,76893.49,0.1,-0.98027,3e-05,1.90402]
[1779093181175,37.0,76898.97,0.1,-0.98009,3e-05,1.91906]
[1779093184194,37.0,76905.31,0.1,-0.97988,3e-05,1.93647]
[1779093185201,37.0,76912.63,0.1,-0.97963,3e-05,1.95654]
[1779093186208,37.0,76918.94,0.1,-0.97942,3e-05,1.97396]
[1779093187215,37.0,76920.86,0.1,-0.97936,3e-05,1.97924]
[1779093192254,37.0,76920.75,0.1,-0.97936,3e-05,1.97879]
[1779093197675,37.0,76921.25,0.1,-0.97935,3e-05,1.97996]
[1779093203327,37.0,76924.22,0.1,-0.97925,3e-05,1.98789]
[1779093208365,37.0,76923.62,0.1,-0.97928,3e-05,1.98591]
[1779093213398,36.99,76926.07,0.1,-0.97923,3e-05,1.98871]
[1779093227891,36.99,76926.47,0.1,-0.97923,3e-05,1.9888]
[1779093234544,36.99,76926.47,0.1,-0.97924,3e-05,1.9883]
[1779093237962,36.99,76918.94,0.1,-0.9795,3e-05,1.96726]
[1779093241593,36.99,76917.32,0.1,-0.97955,3e-05,1.96267]
[1779093243608,36.99,76912.23,0.1,-0.97972,3e-05,1.94864]
[1779093245621,36.99,76910.48,0.1,-0.97978,3e-05,1.94386]
[1779093250656,36.99,76909.35,0.1,-0.97982,3e-05,1.94084]
[1779093255691,36.99,76909.6,0.1,-0.97981,3e-05,1.94163]
[1779093260726,36.99,76913.33,0.1,-0.97968,3e-05,1.9519]
[1779093263747,36.99,76920.86,0.1,-0.97943,3e-05,1.97259]
[1779093265761,36.99,76924.76,0.1,-0.9793,3e-05,1.9833]
[1779093270796,36.99,76926.33,0.1,-0.97925,3e-05,1.98736]
[1779093278243,36.98,76927.43,0.1,-0.97926,3e-05,1.98631]
[1779093283890,36.98,76926.77,0.1,-0.97928,3e-05,1.98414]
[1779093288925,36.98,76930.32,0.1,-0.97917,3e-05,1.99373]
[1779093292953,36.98,76934.91,0.1,-0.97901,3e-05,2.00625]
[1779093297988,36.98,76931.81,0.1,-0.97912,3e-05,1.99716]
[1779093303022,36.98,76931.37,0.1,-0.97914,3e-05,1.99556]
[1779093306049,36.98,76925.78,0.1,-0.97934,3e-05,1.97981]
[1779093308059,36.97,76918.43,0.1,-0.97958,3e-05,1.95942]
[1779093309066,36.97,76917.45,0.1,-0.97962,3e-05,1.9567]
[1779093314102,36.97,76914.65,0.1,-0.97971,3e-05,1.94894]
[1779093319136,36.97,76913.52,0.1,-0.97975,3e-05,1.94579]
[1779093324171,36.97,76912.28,0.1,-0.97979,3e-05,1.94234]
[1779093329206,36.97,76913.05,0.1,-0.97977,3e-05,1.94437]
[1779093334241,36.97,76911.98,0.1,-0.97984,3e-05,1.93776]
[1779093339280,36.97,76907.79,0.1,-0.97998,3e-05,1.92631]
[1779093340284,36.97,76900.9,0.1,-0.9802,3e-05,1.90766]
[1779093342297,36.97,76899.45,0.1,-0.98025,3e-05,1.90382]
[1779093348355,36.97,76899.48,0.1,-0.98025,3e-05,1.90425]
[1779093353377,36.98,76895.65,0.1,-0.98037,3e-05,1.89426]
[1779093354385,36.98,76885.01,0.1,-0.98071,3e-05,1.86603]
[1779093356399,36.98,76878.78,0.1,-0.9809,3e-05,1.84985]
[1779093361436,36.98,76882.54,0.1,-0.98077,3e-05,1.86056]
[1779093363451,36.98,76879.74,0.1,-0.98086,3e-05,1.8535]
[1779093368883,36.99,76882.38,0.1,-0.98076,3e-05,1.86135]
[1779093372513,36.99,76872.84,0.1,-0.98106,3e-05,1.83693]
[1779093373519,36.99,76866.51,0.1,-0.98125,3e-05,1.82063]
[1779093374526,36.99,76863.83,0.1,-0.98133,3e-05,1.81391]
[1779093379561,37.0,76862.3,0.1,-0.98137,3e-05,1.81124]
[1779093384596,37.0,76862.61,0.1,-0.98134,3e-05,1.81333]
[1779093389636,37.01,76860.55,0.1,-0.98139,3e-05,1.80926]
[1779093391647,37.01,76851.64,0.1,-0.98169,3e-05,1.7834]
[1779093393662,37.02,76851.22,0.1,-0.9817,3e-05,1.78291]
[1779093399099,37.02,76851.14,0.1,-0.98168,3e-05,1.78418]
[1779093403731,37.03,76847.39,0.1,-0.98178,3e-05,1.77609]
[1779093409170,37.04,76853.65,0.1,-0.98157,3e-05,1.79364]
[1779093414810,37.05,76850.86,0.1,-0.98163,3e-05,1.78823]
[1779093419244,37.05,76839.0,0.1,-0.98198,3e-05,1.75922]
[1779093420856,37.05,76836.98,0.1,-0.98203,3e-05,1.75476]
[1779093422867,37.06,76832.31,0.1,-0.98216,3e-05,1.74372]
[1779093427909,37.08,76853.01,0.1,-0.98147,3e-05,1.80142]
[1779093429315,37.08,76853.69,0.1,-0.98145,3e-05,1.80345]
[1779093434959,37.09,76855.01,0.1,-0.98139,3e-05,1.80847]
[1779093436972,37.09,76848.25,0.1,-0.98159,3e-05,1.7916]
[1779093437979,37.09,76844.46,0.1,-0.9817,3e-05,1.78219]
[1779093441000,37.1,76840.88,0.1,-0.9818,3e-05,1.77398]
[1779093446036,37.11,76840.74,0.1,-0.98179,3e-05,1.77516]
[1779093451070,37.11,76838.18,0.1,-0.98188,3e-05,1.76676]
[1779093456106,37.12,76841.39,0.1,-0.98176,3e-05,1.77642]
[1779093461141,37.13,76847.41,0.1,-0.98156,3e-05,1.79325]
[1779093463154,37.13,76853.8,0.1,-0.98136,3e-05,1.81021]
[1779093464162,37.13,76854.99,0.1,-0.98132,3e-05,1.81376]
[1779093469196,37.14,76860.16,0.1,-0.98115,3e-05,1.82803]
[1779093474231,37.14,76863.97,0.1,-0.98101,3e-05,1.83898]
[1779093479266,37.14,76862.12,0.1,-0.98106,3e-05,1.83515]
[1779093483295,37.15,76868.17,0.1,-0.98086,3e-05,1.85178]
[1779093484302,37.15,76869.5,0.1,-0.98082,3e-05,1.85544]
[1779093488330,37.15,76872.99,0.1,-0.9807,3e-05,1.86526]
[1779093492358,37.15,76879.67,0.1,-0.98048,3e-05,1.88351]
[1779093495381,37.16,76881.58,0.1,-0.9804,3e-05,1.88985]
[1779093500416,37.16,76884.02,0.1,-0.98032,3e-05,1.89683]
[1779093502430,37.17,76876.06,0.1,-0.98056,3e-05,1.87664]
[1779093503436,37.17,76869.33,0.1,-0.98077,3e-05,1.85899]
[1779093505453,37.17,76865.02,0.1,-0.98091,3e-05,1.84794]
[1779093510488,37.17,76867.22,0.1,-0.98083,3e-05,1.85454]
[1779093514517,37.18,76872.4,0.1,-0.98069,3e-05,1.86529]
[1779093516530,37.18,76877.16,0.1,-0.98053,3e-05,1.87818]
[1779093519551,37.18,76872.03,0.1,-0.98069,3e-05,1.86497]
[1779093524588,37.18,76870.48,0.1,-0.98073,3e-05,1.86171]
[1779093530035,37.19,76869.05,0.1,-0.98077,3e-05,1.85865]
[1779093534658,37.19,76862.28,0.1,-0.98097,3e-05,1.84168]
[1779093538685,37.19,76855.97,0.1,-0.98116,3e-05,1.82596]
[1779093543720,37.2,76856.76,0.1,-0.98112,3e-05,1.82904]
[1779093546744,37.2,76850.8,0.1,-0.9813,3e-05,1.81422]
[1779093548754,37.21,76858.76,0.1,-0.98102,3e-05,1.83732]
[1779093550175,37.21,76861.5,0.1,-0.98094,3e-05,1.84467]
[1779093555804,37.22,76862.78,0.1,-0.98088,3e-05,1.84926]
[1779093558825,37.22,76869.91,0.1,-0.98065,3e-05,1.86832]
[1779093564906,37.22,76867.6,0.1,-0.98071,3e-05,1.8631]
[1779093568933,37.23,76872.73,0.1,-0.98054,3e-05,1.87721]
[1779093571957,37.23,76874.15,0.1,-0.98053,3e-05,1.87774]
[1779093576989,37.23,76871.14,0.1,-0.98062,3e-05,1.87035]
[1779093582025,37.23,76870.64,0.1,-0.98063,3e-05,1.86959]
[1779093587061,37.24,76868.65,0.1,-0.98068,3e-05,1.86487]
[1779093592097,37.24,76867.7,0.1,-0.98071,3e-05,1.86295]
[1779093594115,37.24,76874.63,0.1,-0.98048,3e-05,1.88149]
[1779093599146,37.24,76872.19,0.1,-0.98056,3e-05,1.87548]
[1779093602168,37.24,76866.93,0.1,-0.98072,3e-05,1.86188]
[1779093603174,37.24,76861.42,0.1,-0.98089,3e-05,1.84753]
[1779093604181,37.24,76861.44,0.1,-0.98089,3e-05,1.84773]
[1779093609217,37.25,76862.68,0.1,-0.98084,3e-05,1.85165]
[1779093614253,37.25,76862.57,0.1,-0.98084,3e-05,1.85204]
[1779093620670,37.25,76862.58,0.1,-0.98083,3e-05,1.85288]
[1779093627342,37.26,76862.64,0.1,-0.98082,3e-05,1.854]
[1779093632377,37.26,76865.18,0.1,-0.98076,3e-05,1.85781]
[1779093634391,37.26,76868.47,0.1,-0.98065,3e-05,1.8667]
[1779093639426,37.27,76867.38,0.1,-0.98068,3e-05,1.86439]
[1779093643455,37.27,76872.67,0.1,-0.98051,3e-05,1.87878]
[1779093648489,37.27,76873.25,0.1,-0.98048,3e-05,1.8807]
[1779093653524,37.27,76872.9,0.1,-0.98049,3e-05,1.88015]
[1779093656546,37.27,76878.82,0.1,-0.9803,3e-05,1.89609]
[1779093661580,37.27,76881.61,0.1,-0.9802,3e-05,1.90381]
[1779093666615,37.27,76884.25,0.1,-0.98012,3e-05,1.91113]
[1779093671650,37.28,76884.67,0.1,-0.9801,3e-05,1.9125]
[1779093676686,37.28,76885.77,0.1,-0.98006,3e-05,1.91573]
[1779093681722,37.28,76887.07,0.1,-0.98001,3e-05,1.91951]
[1779093686756,37.28,76889.44,0.1,-0.97993,3e-05,1.92624]
[1779093689776,37.28,76876.19,0.1,-0.98036,3e-05,1.89093]
[1779093690783,37.28,76872.17,0.1,-0.98049,3e-05,1.88037]
[1779093695818,37.28,76869.83,0.1,-0.98059,3e-05,1.87131]
[1779093701233,37.29,76869.85,0.1,-0.98058,3e-05,1.87205]
[1779093706895,37.29,76869.0,0.1,-0.9806,3e-05,1.87061]
[1779093711931,37.29,76868.16,0.1,-0.98062,3e-05,1.86906]
[1779093716966,37.3,76866.9,0.1,-0.98065,3e-05,1.86641]
[1779093721375,37.3,76884.09,0.1,-0.98009,3e-05,1.91252]
[1779093723018,37.3,76900.12,0.1,-0.97956,3e-05,1.95617]
[1779093724019,37.3,76900.41,0.1,-0.97955,3e-05,1.95693]
[1779093729052,37.3,76903.94,0.1,-0.97943,3e-05,1.96648]
[1779093734098,37.3,76901.71,0.1,-0.97951,3e-05,1.96023]
[1779093739133,37.3,76900.49,0.1,-0.97955,3e-05,1.95682]
[1779093744170,37.3,76900.82,0.1,-0.97954,3e-05,1.95764]
[1779093749206,37.3,76902.83,0.1,-0.97947,3e-05,1.96304]
[1779093754240,37.3,76902.88,0.1,-0.97951,3e-05,1.95939]
[1779093759277,37.3,76903.03,0.1,-0.97951,3e-05,1.95969]
[1779093765318,37.3,76904.31,0.1,-0.97947,3e-05,1.96304]
[1779093771731,37.3,76903.19,0.1,-0.97951,3e-05,1.95978]
[1779093777407,37.29,76902.5,0.1,-0.97953,3e-05,1.95775]
[1779093782437,37.29,76904.42,0.1,-0.97947,3e-05,1.96289]
[1779093787473,37.29,76907.81,0.1,-0.97936,3e-05,1.97201]
[1779093792508,37.29,76907.89,0.1,-0.97936,3e-05,1.97206]
[1779093797543,37.29,76906.45,0.1,-0.97941,3e-05,1.96795]
[1779093802579,37.29,76906.6,0.1,-0.9794,3e-05,1.9682]
[1779093807615,37.29,76906.35,0.1,-0.97941,3e-05,1.96735]
[1779093812649,37.29,76904.9,0.1,-0.9795,3e-05,1.95955]
[1779093817687,37.29,76905.38,0.1,-0.97949,3e-05,1.96014]
[1779093822719,37.28,76903.96,0.1,-0.97956,3e-05,1.95498]
[1779093828762,37.28,76903.77,0.1,-0.97957,3e-05,1.95366]
[1779093831791,37.27,76893.76,0.1,-0.97991,3e-05,1.92601]
[1779093832796,37.28,76888.02,0.1,-0.9801,3e-05,1.9108]
[1779093837831,37.28,76887.94,0.1,-0.9801,3e-05,1.91081]
[1779093842866,37.28,76893.87,0.1,-0.9799,3e-05,1.92702]
[1779093847901,37.28,76895.39,0.1,-0.97985,3e-05,1.93127]
[1779093852937,37.28,76896.01,0.1,-0.97982,3e-05,1.93313]
[1779093859986,37.28,76896.21,0.1,-0.97981,3e-05,1.93394]
[1779093865023,37.28,76899.73,0.1,-0.97969,3e-05,1.94368]
[1779093870058,37.28,76901.66,0.1,-0.97963,3e-05,1.9491]
[1779093875093,37.28,76899.37,0.1,-0.97974,3e-05,1.93937]
[1779093881134,37.28,76901.19,0.1,-0.97968,3e-05,1.9445]
[1779093886169,37.28,76900.55,0.1,-0.9797,3e-05,1.94289]
[1779093891204,37.29,76901.68,0.1,-0.97966,3e-05,1.94609]
[1779093896239,37.29,76899.46,0.1,-0.97973,3e-05,1.94021]
[1779093901274,37.29,76900.05,0.1,-0.97971,3e-05,1.94201]
[1779093906308,37.29,76901.69,0.1,-0.97965,3e-05,1.94657]
[1779093911346,37.29,76895.29,0.1,-0.97986,3e-05,1.92938]
[1779093917386,37.29,76891.69,0.1,-0.97998,3e-05,1.92001]
[1779093922791,37.29,76895.63,0.1,-0.97984,3e-05,1.93102]
[1779093928463,37.29,76896.14,0.1,-0.97982,3e-05,1.93267]
[1779093935513,37.29,76896.13,0.1,-0.97985,3e-05,1.9294]
[1779093940548,37.3,76899.99,0.1,-0.97972,3e-05,1.94014]
[1779093942931,37.3,76906.19,0.1,-0.97951,3e-05,1.95716]
[1779093945583,37.3,76918.94,0.1,-0.97908,3e-05,1.99228]
[1779093947598,37.3,76922.81,0.1,-0.97895,3e-05,2.00291]
[1779093953000,37.29,76921.86,0.1,-0.97899,3e-05,1.99987]
[1779093958675,37.29,76917.9,0.1,-0.97913,3e-05,1.98843]
[1779093963712,37.29,76914.19,0.1,-0.97926,3e-05,1.97785]
[1779093965727,37.29,76907.11,0.1,-0.9795,3e-05,1.95831]
[1779093970762,37.29,76907.16,0.1,-0.9795,3e-05,1.95834]
[1779093975797,37.29,76907.34,0.1,-0.97949,3e-05,1.95871]
[1779093980832,37.29,76907.62,0.1,-0.97949,3e-05,1.95936]
[1779093985866,37.29,76905.52,0.1,-0.97956,3e-05,1.9535]
[1779093990901,37.29,76904.91,0.1,-0.97958,3e-05,1.95179]
[1779093992915,37.29,76906.93,0.1,-0.97955,3e-05,1.9536]
[1779093998958,37.29,76906.2,0.1,-0.97957,3e-05,1.95147]
[1779094003992,37.29,76905.34,0.1,-0.97961,3e-05,1.949]
[1779094004999,37.29,76913.77,0.1,-0.97932,3e-05,1.97206]
[1779094006007,37.29,76917.05,0.1,-0.97921,3e-05,1.98103]
[1779094011041,37.28,76913.94,0.1,-0.97932,3e-05,1.97205]
[1779094016076,37.28,76912.4,0.1,-0.97938,3e-05,1.96737]
[1779094022121,37.28,76910.66,0.1,-0.97945,3e-05,1.96204]
[1779094027154,37.28,76909.14,0.1,-0.9795,3e-05,1.95737]
[1779094032188,37.27,76907.99,0.1,-0.97955,3e-05,1.95371]
[1779094037223,37.27,76906.09,0.1,-0.97962,3e-05,1.94802]
[1779094042258,37.27,76906.5,0.1,-0.97961,3e-05,1.94863]
[1779094047295,37.27,76904.78,0.1,-0.97967,3e-05,1.94345]
[1779094052328,37.27,76898.23,0.1,-0.97993,3e-05,1.92164]
[1779094053720,37.27,76884.75,0.1,-0.98037,3e-05,1.88552]
[1779094059377,37.27,76883.96,0.1,-0.9804,3e-05,1.88342]
[1779094064414,37.27,76886.1,0.1,-0.98033,3e-05,1.88911]
[1779094069449,37.27,76892.96,0.1,-0.9801,3e-05,1.90746]
[1779094071465,37.27,76897.35,0.1,-0.97996,3e-05,1.91927]
[1779094073859,37.27,76906.95,0.1,-0.97964,3e-05,1.94529]
[1779094076500,37.27,76900.67,0.1,-0.97985,3e-05,1.92824]
[1779094077510,37.27,76899.16,0.1,-0.9799,3e-05,1.92415]
[1779094081537,37.27,76896.75,0.1,-0.97998,3e-05,1.91765]
[1779094082543,37.27,76891.24,0.1,-0.98016,3e-05,1.90285]
[1779094083932,37.27,76890.6,0.1,-0.98018,3e-05,1.90113]
[1779094088585,37.27,76897.03,0.1,-0.97997,3e-05,1.91841]
[1779094091606,37.27,76885.25,0.1,-0.98036,3e-05,1.88685]
[1779094093999,37.27,76882.62,0.1,-0.98044,3e-05,1.87986]
[1779094099666,37.27,76878.04,0.1,-0.98059,3e-05,1.86773]
[1779094104702,37.27,76878.78,0.1,-0.98056,3e-05,1.86968]
[1779094110744,37.27,76881.3,0.1,-0.98048,3e-05,1.87636]
[1779094115778,37.27,76882.0,0.1,-0.9805,3e-05,1.87464]
[1779094117792,37.27,76876.15,0.1,-0.98068,3e-05,1.85919]
[1779094119807,37.27,76870.12,0.1,-0.98087,3e-05,1.84336]
[1779094121820,37.27,76860.26,0.1,-0.98118,3e-05,1.81771]
[1779094124215,37.27,76860.07,0.1,-0.98119,3e-05,1.81721]
[1779094129876,37.27,76862.29,0.1,-0.98112,3e-05,1.82297]
[1779094134911,37.27,76862.3,0.1,-0.98112,3e-05,1.82299]
[1779094139947,37.27,76860.32,0.1,-0.98118,3e-05,1.81786]
[1779094144981,37.27,76860.25,0.1,-0.98118,3e-05,1.81768]
[1779094148001,37.27,76852.11,0.1,-0.98144,3e-05,1.79671]
[1779094154044,37.27,76852.62,0.1,-0.98142,3e-05,1.79801]
[1779094160086,37.27,76854.64,0.1,-0.98136,3e-05,1.80321]
[1779094162101,37.27,76848.33,0.1,-0.98155,3e-05,1.78703]
[1779094164114,37.27,76844.91,0.1,-0.98166,3e-05,1.77831]
[1779094168143,37.27,76853.67,0.1,-0.98139,3e-05,1.80071]
[1779094169150,37.27,76863.86,0.1,-0.98107,3e-05,1.82704]
[1779094170156,37.27,76867.24,0.1,-0.98097,3e-05,1.83584]
[1779094175191,37.27,76871.32,0.1,-0.98087,3e-05,1.84297]
[1779094183247,37.27,76869.43,0.1,-0.98093,3e-05,1.83803]
[1779094188282,37.27,76866.81,0.1,-0.98101,3e-05,1.8312]
[1779094193316,37.27,76866.41,0.1,-0.98103,3e-05,1.83015]
[1779094202381,37.27,76868.81,0.1,-0.98095,3e-05,1.83641]
[1779094207415,37.27,76873.77,0.1,-0.98079,3e-05,1.84938]
[1779094212450,37.27,76874.9,0.1,-0.98076,3e-05,1.85235]
[1779094213457,37.27,76883.25,0.1,-0.98049,3e-05,1.87438]
[1779094216478,37.27,76891.38,0.1,-0.98023,3e-05,1.89602]
[1779094218492,37.27,76895.28,0.1,-0.9801,3e-05,1.90647]
[1779094221512,37.27,76890.93,0.1,-0.98024,3e-05,1.89482]
[1779094223527,37.27,76885.1,0.1,-0.98043,3e-05,1.87929]
[1779094228561,37.27,76885.07,0.1,-0.98043,3e-05,1.87921]
[1779094233597,37.27,76884.49,0.1,-0.98049,3e-05,1.87409]
[1779094236618,37.27,76893.17,0.1,-0.98021,3e-05,1.8972]
[1779094239639,37.27,76898.85,0.1,-0.98002,3e-05,1.91245]
[1779094245058,37.27,76900.46,0.1,-0.97997,3e-05,1.91678]
[1779094250722,37.27,76901.59,0.1,-0.97993,3e-05,1.91983]
[1779094253743,37.27,76911.53,0.1,-0.9796,3e-05,1.94681]
[1779094255127,37.27,76919.32,0.1,-0.97934,3e-05,1.96815]
[1779094260793,37.27,76914.22,0.1,-0.97951,3e-05,1.95415]
[1779094265827,37.27,76914.46,0.1,-0.9795,3e-05,1.95481]
[1779094270861,37.27,76913.68,0.1,-0.97953,3e-05,1.95268]
[1779094272876,37.27,76908.18,0.1,-0.97971,3e-05,1.93768]
[1779094276904,37.27,76901.97,0.1,-0.97992,3e-05,1.92086]
[1779094277915,37.27,76889.87,0.1,-0.98031,3e-05,1.88839]
[1779094279933,37.27,76887.47,0.1,-0.98039,3e-05,1.882]
[1779094285046,37.27,76892.38,0.1,-0.98023,3e-05,1.89509]
[1779094289074,37.27,76896.95,0.1,-0.98008,3e-05,1.90734]
[1779094294112,37.27,76908.04,0.1,-0.97975,3e-05,1.93365]
[1779094295119,37.27,76923.66,0.1,-0.97923,3e-05,1.97641]
[1779094296126,37.27,76923.5,0.1,-0.97923,3e-05,1.97597]
[1779094301160,37.27,76919.06,0.1,-0.97938,3e-05,1.96375]
[1779094303175,37.27,76913.63,0.1,-0.97957,3e-05,1.94888]
[1779094308210,37.27,76912.1,0.1,-0.97962,3e-05,1.9447]
[1779094313245,37.27,76912.11,0.1,-0.97962,3e-05,1.94473]
[1779094318281,37.27,76911.96,0.1,-0.97962,3e-05,1.94432]
[1779094323316,37.27,76908.09,0.1,-0.97975,3e-05,1.93379]
[1779094329357,37.27,76907.38,0.1,-0.97977,3e-05,1.93186]
[1779094335792,37.27,76910.04,0.1,-0.97969,3e-05,1.93909]
[1779094344462,37.27,76909.94,0.1,-0.97969,3e-05,1.93882]
[1779094349500,37.27,76910.96,0.1,-0.97966,3e-05,1.94159]
[1779094354532,37.27,76907.21,0.1,-0.97982,3e-05,1.92776]
[1779094359569,37.27,76905.25,0.1,-0.97988,3e-05,1.92245]
[1779094364603,37.27,76905.0,0.1,-0.97989,3e-05,1.92178]
[1779094369637,37.27,76911.01,0.1,-0.97969,3e-05,1.93807]
[1779094374672,37.27,76914.39,0.1,-0.97958,3e-05,1.94729]
[1779094377692,37.27,76909.14,0.1,-0.97975,3e-05,1.93299]
[1779094382728,37.27,76911.42,0.1,-0.97968,3e-05,1.93919]
[1779094388772,37.27,76911.6,0.1,-0.97967,3e-05,1.93968]
[1779094394818,37.27,76912.82,0.1,-0.97963,3e-05,1.943]
[1779094399853,37.27,76912.53,0.1,-0.97964,3e-05,1.94221]
[1779094404888,37.27,76914.48,0.1,-0.97957,3e-05,1.94753]
[1779094406287,37.27,76920.68,0.1,-0.97937,3e-05,1.96451]
[1779094412944,37.27,76919.56,0.1,-0.97944,3e-05,1.95776]
[1779094419993,37.27,76918.54,0.1,-0.97947,3e-05,1.95496]
[1779094426427,37.27,76917.54,0.1,-0.97951,3e-05,1.95222]
[1779094432077,37.27,76916.14,0.1,-0.97956,3e-05,1.9484]
[1779094434092,37.27,76921.71,0.1,-0.97937,3e-05,1.96366]
[1779094435098,37.27,76931.47,0.1,-0.97904,3e-05,1.99062]
[1779094436497,37.27,76929.27,0.1,-0.97911,3e-05,1.98452]
[1779094442148,37.27,76926.29,0.1,-0.97921,3e-05,1.97627]
[1779094444162,37.27,76932.62,0.1,-0.979,3e-05,1.99381]
[1779094449197,37.27,76936.4,0.1,-0.97887,3e-05,2.00434]
[1779094455239,37.27,76940.05,0.1,-0.97874,3e-05,2.01455]
[1779094457254,37.27,76945.7,0.1,-0.97854,3e-05,2.03042]
[1779094462288,37.27,76947.71,0.1,-0.97847,3e-05,2.03609]
[1779094468332,37.27,76950.21,0.1,-0.97839,4e-05,2.04316]
[1779094471353,37.27,76956.97,0.1,-0.97819,4e-05,2.05857]
[1779094476388,37.27,76960.9,0.1,-0.97805,4e-05,2.06979]
[1779094481423,37.27,76963.25,0.1,-0.97796,4e-05,2.07651]
[1779094486458,37.27,76965.99,0.1,-0.97787,4e-05,2.08438]
[1779094491493,37.27,76964.48,0.1,-0.97792,4e-05,2.08004]
[1779094496527,37.27,76964.54,0.1,-0.97792,4e-05,2.08022]
[1779094501564,37.27,76958.95,0.1,-0.97812,4e-05,2.06422]
[1779094507606,37.27,76956.72,0.1,-0.9782,4e-05,2.05786]
[1779094512641,37.27,76957.63,0.1,-0.97816,4e-05,2.06045]
[1779094517676,37.27,76960.27,0.1,-0.97807,4e-05,2.06799]
[1779094522713,37.27,76961.09,0.1,-0.97804,4e-05,2.07033]
[1779094527748,37.27,76964.46,0.1,-0.97792,4e-05,2.07999]
[1779094532782,37.27,76964.69,0.1,-0.97795,4e-05,2.07682]
[1779094537817,37.27,76963.85,0.1,-0.97798,4e-05,2.07442]
[1779094542851,37.27,76963.14,0.1,-0.97801,4e-05,2.07238]
[1779094548893,37.27,76961.64,0.1,-0.97806,4e-05,2.06809]
[1779094550907,37.27,76955.75,0.1,-0.97827,4e-05,2.05131]
[1779094555943,37.27,76949.9,0.1,-0.97847,4e-05,2.03473]
[1779094557351,37.27,76944.78,0.1,-0.97865,3e-05,2.02031]
[1779094562991,37.27,76946.71,0.1,-0.97858,3e-05,2.02574]
[1779094568028,37.27,76946.47,0.1,-0.97859,3e-05,2.02507]
[1779094573064,37.27,76944.82,0.1,-0.97865,3e-05,2.02043]
[1779094577490,37.27,76952.79,0.1,-0.97837,4e-05,2.04291]
[1779094583134,37.27,76957.71,0.1,-0.9782,4e-05,2.05688]
[1779094594211,37.27,76958.13,0.1,-0.97822,4e-05,2.05428]
[1779094599246,37.27,76962.67,0.1,-0.97806,4e-05,2.06723]
[1779094605288,37.27,76967.49,0.1,-0.97789,4e-05,2.08104]
[1779094610324,37.27,76968.63,0.1,-0.97785,4e-05,2.08432]
[1779094615359,37.27,76969.71,0.1,-0.97781,4e-05,2.08742]
[1779094622408,37.27,76969.82,0.1,-0.97781,4e-05,2.08774]
[1779094627843,37.27,76971.53,0.1,-0.97774,4e-05,2.09267]
[1779094633485,37.27,76972.89,0.1,-0.97769,4e-05,2.09659]
[1779094638520,37.27,76972.95,0.1,-0.97769,4e-05,2.09677]
[1779094640534,37.27,76967.76,0.1,-0.97788,4e-05,2.08181]
[1779094641544,37.27,76966.7,0.1,-0.97792,4e-05,2.07877]
[1779094643558,37.27,76962.02,0.1,-0.97808,4e-05,2.06537]
[1779094648592,37.27,76960.0,0.1,-0.97816,4e-05,2.0596]
[1779094651614,37.27,76954.65,0.1,-0.97838,4e-05,2.04061]
[1779094656648,37.27,76952.12,0.1,-0.97847,4e-05,2.03346]
[1779094661684,37.27,76948.22,0.1,-0.97861,3e-05,2.02246]
[1779094666718,37.27,76947.64,0.1,-0.97863,3e-05,2.02083]
[1779094672761,37.27,76949.29,0.1,-0.97857,3e-05,2.02548]
[1779094677795,37.27,76948.8,0.1,-0.97859,3e-05,2.0241]
[1779094682831,37.27,76948.35,0.1,-0.9786,3e-05,2.02283]
[1779094688281,37.27,76951.21,0.1,-0.9785,4e-05,2.03089]
[1779094694914,37.27,76953.16,0.1,-0.97844,4e-05,2.0364]
[1779094699949,37.27,76953.89,0.1,-0.97841,4e-05,2.03846]
[1779094704985,37.27,76957.55,0.1,-0.97828,4e-05,2.04883]
[1779094705992,37.27,76966.15,0.1,-0.97798,4e-05,2.07337]
[1779094718493,37.27,76966.95,0.1,-0.97799,4e-05,2.07184]
[1779094724118,37.27,76965.86,0.1,-0.97802,4e-05,2.06872]
[1779094728563,37.27,76973.44,0.1,-0.97775,4e-05,2.0905]
[1779094734188,37.27,76975.44,0.1,-0.97768,4e-05,2.09627]
[1779094742245,37.27,76976.65,0.1,-0.97764,4e-05,2.09977]
[1779094748704,37.27,76979.52,0.1,-0.97753,4e-05,2.10809]
[1779094754329,37.27,76980.09,0.1,-0.97751,4e-05,2.10974]
[1779094759364,37.27,76981.11,0.1,-0.97747,4e-05,2.1127]
[1779094764404,37.27,76981.41,0.1,-0.97746,4e-05,2.11358]
[1779094769436,37.27,76985.51,0.1,-0.97731,4e-05,2.12552]
[1779094774474,37.27,76986.98,0.1,-0.9773,4e-05,2.12593]
[1779094780513,37.27,76987.92,0.1,-0.97727,4e-05,2.12868]
[1779094785548,37.27,76988.26,0.1,-0.97725,4e-05,2.12968]
[1779094790588,37.27,76988.29,0.1,-0.97725,4e-05,2.12976]
[1779094795618,37.27,76986.81,0.1,-0.97731,4e-05,2.12544]
[1779094800653,37.27,76986.61,0.1,-0.97731,4e-05,2.12485]
[1779094805688,37.27,76985.68,0.1,-0.97735,4e-05,2.12214]
[1779094810724,37.27,76985.78,0.1,-0.97734,4e-05,2.12243]
[1779094815758,37.27,76991.98,0.1,-0.97712,4e-05,2.14058]
[1779094820793,37.27,76992.12,0.1,-0.97711,4e-05,2.14099]
[1779094825829,37.27,77002.13,0.1,-0.97674,4e-05,2.17054]
[1779094830864,37.27,77003.47,0.1,-0.97669,4e-05,2.17451]
[1779094834892,37.27,76994.93,0.1,-0.97705,4e-05,2.14534]
[1779094839930,37.27,76992.01,0.1,-0.97715,4e-05,2.13677]
[1779094844962,37.27,76991.66,0.1,-0.97717,4e-05,2.13574]
[1779094849997,37.27,76994.45,0.1,-0.97706,4e-05,2.14393]
[1779094855033,37.27,76992.62,0.1,-0.97713,4e-05,2.13856]
[1779094862084,37.27,76992.0,0.1,-0.97715,4e-05,2.13674]
[1779094867119,37.27,76992.08,0.1,-0.97715,4e-05,2.13697]
[1779094872154,37.27,76993.52,0.1,-0.9771,4e-05,2.1412]
[1779094879626,37.27,76995.35,0.1,-0.97703,4e-05,2.14658]
[1779094887259,37.27,76994.78,0.1,-0.97705,4e-05,2.1449]
[1779094893301,37.27,76994.27,0.1,-0.97711,4e-05,2.1395]
[1779094898336,37.27,76993.94,0.1,-0.97712,4e-05,2.13853]
[1779094903372,37.27,76993.9,0.1,-0.97712,4e-05,2.13841]
[1779094909840,37.27,76993.9,0.1,-0.97712,4e-05,2.13841]
[1779094915455,37.27,76993.66,0.1,-0.97713,4e-05,2.13771]
[1779094920490,37.27,76992.7,0.1,-0.97717,4e-05,2.13489]
[1779094922509,37.27,76986.92,0.1,-0.97738,4e-05,2.118]
[1779094927544,37.27,76977.78,0.1,-0.97771,4e-05,2.09148]
[1779094928554,37.27,76972.45,0.1,-0.9779,4e-05,2.07614]
[1779094929979,37.27,76970.68,0.1,-0.97797,4e-05,2.07106]
[1779094934593,37.27,76960.06,0.1,-0.97835,4e-05,2.04079]
[1779094935600,37.27,76952.51,0.1,-0.97861,3e-05,2.01947]
[1779094936607,37.27,76950.05,0.1,-0.9787,3e-05,2.01256]
[1779094940050,37.27,76937.97,0.1,-0.97911,3e-05,1.97889]
[1779094942651,37.27,76933.25,0.1,-0.97927,3e-05,1.96584]
[1779094947685,37.27,76932.55,0.1,-0.9793,3e-05,1.96392]
[1779094949701,37.27,76940.14,0.1,-0.97904,3e-05,1.9849]
[1779094950709,37.27,76945.0,0.1,-0.97887,3e-05,1.99843]
[1779094952722,37.27,76946.13,0.1,-0.97887,3e-05,1.99784]
[1779094956750,37.27,76941.13,0.1,-0.97904,3e-05,1.98392]
[1779094958763,37.27,76934.53,0.1,-0.97927,3e-05,1.96566]
[1779094960779,37.27,76932.1,0.1,-0.97935,3e-05,1.95898]
[1779094965813,37.27,76930.18,0.1,-0.97942,3e-05,1.9537]
[1779094970854,37.27,76930.54,0.1,-0.9794,3e-05,1.95469]
[1779094978905,37.27,76931.22,0.1,-0.97938,3e-05,1.95656]
[1779094983939,37.27,76932.03,0.1,-0.97935,3e-05,1.95878]
[1779094990988,37.27,76932.64,0.1,-0.97933,3e-05,1.96046]
[1779094994008,37.27,76940.03,0.1,-0.97908,3e-05,1.98087]
[1779095000471,37.27,76938.76,0.1,-0.97912,3e-05,1.97735]
[1779095006093,37.27,76936.94,0.1,-0.97919,3e-05,1.97232]
[1779095007100,37.27,76930.95,0.1,-0.97939,3e-05,1.95582]
[1779095012135,37.27,76925.67,0.1,-0.9796,3e-05,1.93768]
[1779095018177,37.27,76923.01,0.1,-0.97969,3e-05,1.93043]
[1779095023212,37.27,76928.16,0.1,-0.97952,3e-05,1.94448]
[1779095024219,37.27,76934.34,0.1,-0.97931,3e-05,1.96143]
[1779095029255,37.27,76933.84,0.1,-0.97933,3e-05,1.96006]
[1779095038316,37.27,76934.16,0.1,-0.97932,3e-05,1.96094]
[1779095043352,37.27,76931.54,0.1,-0.97941,3e-05,1.95374]
[1779095050823,37.27,76931.68,0.1,-0.9794,3e-05,1.95412]
[1779095057451,37.27,76932.06,0.1,-0.97939,3e-05,1.95517]
[1779095058459,37.27,76926.72,0.1,-0.97957,3e-05,1.94054]
[1779095063493,37.27,76924.13,0.1,-0.97966,3e-05,1.93348]
[1779095069543,37.27,76920.27,0.1,-0.97978,3e-05,1.92299]
[1779095070969,37.27,76913.36,0.1,-0.98001,3e-05,1.90432]
[1779095072559,37.27,76907.96,0.1,-0.98023,3e-05,1.88621]
[1779095079611,37.27,76903.95,0.1,-0.98036,3e-05,1.87551]
[1779095081039,37.27,76895.81,0.1,-0.98062,3e-05,1.85394]
[1779095083636,37.27,76889.83,0.1,-0.98081,3e-05,1.83821]
[1779095088671,37.27,76889.17,0.1,-0.98083,3e-05,1.83648]
[1779095093708,37.27,76890.69,0.1,-0.98079,3e-05,1.84047]
[1779095098741,37.27,76895.06,0.1,-0.98065,3e-05,1.85196]
[1779095103780,37.27,76894.56,0.1,-0.98066,3e-05,1.85064]
[1779095108812,37.27,76896.99,0.1,-0.98058,3e-05,1.85705]
[1779095111250,37.27,76890.68,0.1,-0.98079,3e-05,1.84044]
[1779095115860,37.27,76895.83,0.1,-0.98062,3e-05,1.85399]
[1779095120896,37.27,76897.07,0.1,-0.98058,3e-05,1.85726]
[1779095125931,37.27,76897.18,0.1,-0.98058,3e-05,1.85756]
[1779095130965,37.27,76898.75,0.1,-0.98053,3e-05,1.86171]
[1779095136000,37.27,76897.34,0.1,-0.98061,3e-05,1.85439]
[1779095141037,37.27,76893.53,0.1,-0.98073,3e-05,1.84436]
[1779095142043,37.27,76883.37,0.1,-0.98105,3e-05,1.8178]
[1779095143054,37.27,76878.58,0.1,-0.9812,3e-05,1.80538]
[1779095145064,37.27,76871.32,0.1,-0.98143,3e-05,1.78668]
[1779095147078,37.27,76866.52,0.1,-0.98158,3e-05,1.77439]
[1779095150098,37.27,76858.95,0.1,-0.98181,3e-05,1.75515]
[1779095155134,37.27,76857.94,0.1,-0.98184,3e-05,1.7526]
[1779095162182,37.27,76860.03,0.1,-0.98178,3e-05,1.75789]
[1779095164197,37.27,76865.84,0.1,-0.9816,3e-05,1.77266]
[1779095168231,37.27,76890.58,0.1,-0.98082,3e-05,1.83662]
[1779095169238,37.27,76897.6,0.1,-0.9806,3e-05,1.85508]
[1779095174273,37.27,76896.23,0.1,-0.98064,3e-05,1.85147]
[1779095177295,37.27,76890.75,0.1,-0.98082,3e-05,1.83706]
[1779095178301,37.27,76882.81,0.1,-0.98107,3e-05,1.81634]
[1779095183338,37.27,76884.25,0.1,-0.98103,3e-05,1.82009]
[1779095188371,37.27,76888.01,0.1,-0.98091,3e-05,1.82989]
[1779095196428,37.27,76888.07,0.1,-0.98094,3e-05,1.8265]
[1779095200457,37.27,76893.43,0.1,-0.98077,3e-05,1.84053]
[1779095205491,37.27,76892.59,0.1,-0.9808,3e-05,1.83832]
[1779095211966,37.27,76887.45,0.1,-0.98096,3e-05,1.82488]
[1779095220596,37.27,76885.31,0.1,-0.98103,3e-05,1.8193]
[1779095225632,37.27,76884.96,0.1,-0.98104,3e-05,1.81839]
[1779095230667,37.27,76885.85,0.1,-0.98101,3e-05,1.82071]
[1779095235702,37.27,76887.54,0.1,-0.98096,3e-05,1.82511]
[1779095242189,37.27,76884.94,0.1,-0.98104,3e-05,1.81834]
[1779095249804,37.27,76882.81,0.1,-0.98111,3e-05,1.81281]
[1779095254838,37.27,76881.31,0.1,-0.98119,3e-05,1.80539]
[1779095260882,37.27,76880.07,0.1,-0.98123,3e-05,1.80218]
[1779095265917,37.27,76881.35,0.1,-0.98119,3e-05,1.80549]
[1779095266924,37.27,76887.4,0.1,-0.981,3e-05,1.8212]
[1779095267931,37.27,76888.13,0.1,-0.98097,3e-05,1.8231]
[1779095274982,37.27,76889.19,0.1,-0.98094,3e-05,1.82587]
[1779095280022,37.27,76893.04,0.1,-0.98082,3e-05,1.83594]
[1779095285056,37.27,76894.47,0.1,-0.98077,3e-05,1.83969]
[1779095287070,37.27,76888.6,0.1,-0.98096,3e-05,1.82433]
[1779095292105,37.27,76892.06,0.1,-0.98085,3e-05,1.83337]
[1779095297140,37.27,76895.67,0.1,-0.98073,3e-05,1.84284]
[1779095299194,37.27,76903.68,0.1,-0.98048,3e-05,1.86398]
[1779095305236,37.27,76902.54,0.1,-0.98051,3e-05,1.86096]
[1779095310271,37.27,76899.43,0.1,-0.98061,3e-05,1.85274]
[1779095316315,37.27,76899.81,0.1,-0.98064,3e-05,1.85016]
[1779095321349,37.27,76900.62,0.1,-0.98061,3e-05,1.8523]
[1779095326383,37.27,76902.83,0.1,-0.98054,3e-05,1.85814]
[1779095331419,37.27,76901.52,0.1,-0.98058,3e-05,1.85467]
[1779095336456,37.27,76900.54,0.1,-0.98061,3e-05,1.85209]
[1779095340483,37.27,76894.52,0.1,-0.98081,3e-05,1.83625]
[1779095342496,37.27,76889.23,0.1,-0.98097,3e-05,1.82242]
[1779095345517,37.27,76883.67,0.1,-0.98115,3e-05,1.80797]
[1779095350552,37.27,76877.49,0.1,-0.98134,3e-05,1.79201]
[1779095355587,37.27,76875.11,0.1,-0.98142,3e-05,1.78589]
[1779095361629,37.27,76875.28,0.1,-0.98141,3e-05,1.78633]
[1779095368679,37.27,76874.69,0.1,-0.98143,3e-05,1.78482]
[1779095373714,37.27,76872.79,0.1,-0.98152,3e-05,1.77645]
[1779095379755,37.27,76871.66,0.1,-0.98156,3e-05,1.77356]
[1779095384792,37.27,76874.04,0.1,-0.98149,3e-05,1.77965]
[1779095389828,37.27,76872.75,0.1,-0.98153,3e-05,1.77635]
[1779095394862,37.27,76871.62,0.1,-0.98156,3e-05,1.77346]
[1779095399900,37.27,76867.52,0.1,-0.98169,3e-05,1.76301]
[1779095404941,37.27,76867.28,0.1,-0.98169,3e-05,1.7624]
[1779095409976,37.27,76866.27,0.1,-0.98172,3e-05,1.75984]
[1779095411990,37.27,76855.81,0.1,-0.98204,3e-05,1.73343]
[1779095413387,37.27,76848.97,0.1,-0.98225,3e-05,1.71633]
[1779095415011,37.27,76841.96,0.1,-0.98246,3e-05,1.69894]
[1779095416018,37.27,76840.26,0.1,-0.98251,3e-05,1.69475]
[1779095421053,37.27,76842.37,0.1,-0.98245,3e-05,1.69996]
[1779095427095,37.27,76846.17,0.1,-0.98233,3e-05,1.70937]
[1779095432130,37.27,76851.38,0.1,-0.98221,3e-05,1.71892]
[1779095437166,37.27,76853.11,0.1,-0.98216,3e-05,1.72324]
[1779095443597,37.27,76855.03,0.1,-0.9821,3e-05,1.72804]
[1779095449251,37.27,76855.87,0.1,-0.98208,3e-05,1.73014]
[1779095453277,37.27,76848.64,0.1,-0.98229,3e-05,1.71209]
[1779095455292,37.27,76846.28,0.1,-0.98236,3e-05,1.70623]
[1779095460326,37.27,76849.16,0.1,-0.98228,3e-05,1.71339]
[1779095462340,37.27,76842.52,0.1,-0.98247,3e-05,1.69693]
[1779095463348,37.27,76837.94,0.1,-0.98261,3e-05,1.68565]
[1779095466368,37.27,76836.34,0.1,-0.98266,3e-05,1.68172]
[1779095469397,37.27,76831.31,0.1,-0.9828,3e-05,1.66942]
[1779095474428,37.27,76830.74,0.1,-0.98282,3e-05,1.66803]
[1779095479466,37.27,76831.13,0.1,-0.98281,3e-05,1.66898]
[1779095484501,37.27,76835.62,0.1,-0.98268,3e-05,1.67996]
[1779095489534,37.27,76840.85,0.1,-0.98252,3e-05,1.69281]
[1779095493563,37.27,76844.03,0.1,-0.98246,3e-05,1.69726]
[1779095497591,37.27,76847.19,0.1,-0.98237,3e-05,1.70508]
[1779095504023,37.27,76844.83,0.1,-0.98244,3e-05,1.69924]
[1779095509675,37.27,76844.44,0.1,-0.98245,3e-05,1.69827]
[1779095516724,37.27,76844.79,0.1,-0.98244,3e-05,1.69914]
[1779095521760,37.27,76848.07,0.1,-0.98234,3e-05,1.70726]
[1779095524165,37.27,76856.27,0.1,-0.9821,3e-05,1.72771]
[1779095529815,37.27,76856.27,0.1,-0.9821,3e-05,1.72771]
[1779095531829,37.27,76860.17,0.1,-0.98198,3e-05,1.73749]
[1779095534236,37.27,76864.99,0.1,-0.98183,3e-05,1.74965]
[1779095539885,37.27,76863.71,0.1,-0.98187,3e-05,1.74642]
[1779095548949,37.27,76862.69,0.1,-0.9819,3e-05,1.74384]
[1779095554375,37.27,76863.04,0.1,-0.98193,3e-05,1.74127]
[1779095560032,37.27,76858.52,0.1,-0.98206,3e-05,1.7299]
[1779095563051,37.27,76852.21,0.1,-0.98225,3e-05,1.71414]
[1779095568087,37.27,76853.57,0.1,-0.98221,3e-05,1.71752]
[1779095573121,37.27,76852.84,0.1,-0.98223,3e-05,1.7157]
[1779095578156,37.27,76851.78,0.1,-0.98227,3e-05,1.71306]
[1779095583191,37.27,76849.64,0.1,-0.98233,3e-05,1.70774]
[1779095588226,37.27,76849.49,0.1,-0.98234,3e-05,1.70737]
[1779095594662,37.27,76842.68,0.1,-0.98254,3e-05,1.69053]
[1779095596282,37.27,76839.78,0.1,-0.98262,3e-05,1.6834]
[1779095601318,37.27,76840.32,0.1,-0.98261,3e-05,1.68472]
[1779095603335,37.27,76846.19,0.1,-0.98243,3e-05,1.6992]
[1779095604732,37.27,76853.61,0.1,-0.98221,3e-05,1.71762]
[1779095611390,37.27,76854.54,0.1,-0.98222,3e-05,1.71651]
[1779095616424,37.27,76851.44,0.1,-0.98231,3e-05,1.7088]
[1779095623474,37.27,76852.62,0.1,-0.98228,3e-05,1.71173]
[1779095628510,37.27,76853.77,0.1,-0.98224,3e-05,1.7146]
[1779095633543,37.27,76854.59,0.1,-0.98222,3e-05,1.71664]
[1779095638580,37.27,76857.48,0.1,-0.98213,3e-05,1.72386]
[1779095643613,37.27,76859.4,0.1,-0.98207,3e-05,1.72866]
[1779095649655,37.27,76859.11,0.1,-0.98208,3e-05,1.72794]
[1779095654690,37.27,76859.32,0.1,-0.98207,3e-05,1.72846]
[1779095659725,37.27,76859.6,0.1,-0.98207,3e-05,1.72917]
[1779095664760,37.27,76859.27,0.1,-0.98208,3e-05,1.72834]
[1779095670804,37.27,76859.39,0.1,-0.98207,3e-05,1.72864]
[1779095675837,37.27,76859.18,0.1,-0.98211,3e-05,1.72467]
[1779095679862,37.27,76853.44,0.1,-0.98228,3e-05,1.71035]
[1779095682887,37.27,76847.9,0.1,-0.98245,3e-05,1.69661]
[1779095685295,37.27,76842.74,0.1,-0.9826,3e-05,1.6839]
[1779095690942,37.27,76842.09,0.1,-0.98262,3e-05,1.6823]
[1779095695977,37.27,76843.49,0.1,-0.98258,3e-05,1.68574]
[1779095701014,37.27,76843.75,0.1,-0.98257,3e-05,1.68638]
[1779095705436,37.27,76836.13,0.1,-0.9828,3e-05,1.66771]
[1779095711084,37.27,76840.15,0.1,-0.98268,3e-05,1.67754]
[1779095716119,37.27,76844.07,0.1,-0.98256,3e-05,1.68717]
[1779095721156,37.27,76844.6,0.1,-0.98255,3e-05,1.68847]
[1779095723168,37.27,76850.38,0.1,-0.98238,3e-05,1.70275]
[1779095724175,37.27,76855.52,0.1,-0.98222,3e-05,1.71553]
[1779095725578,37.27,76861.26,0.1,-0.98205,3e-05,1.72988]
[1779095731230,37.27,76863.9,0.1,-0.982,3e-05,1.73306]
[1779095736260,37.27,76864.12,0.1,-0.982,3e-05,1.73361]
[1779095741298,37.27,76866.44,0.1,-0.98193,3e-05,1.73945]
[1779095746352,37.27,76865.84,0.1,-0.98194,3e-05,1.73794]
[1779095748345,37.27,76872.62,0.1,-0.98174,3e-05,1.75508]
[1779095749352,37.27,76876.28,0.1,-0.98163,3e-05,1.76439]
[1779095754387,37.27,76879.18,0.1,-0.98154,3e-05,1.77179]
[1779095759427,37.27,76880.89,0.1,-0.98148,3e-05,1.77616]
[1779095764462,37.27,76885.2,0.1,-0.98135,3e-05,1.78723]
[1779095765858,37.27,76890.21,0.1,-0.98119,3e-05,1.80015]
[1779095768492,37.27,76894.93,0.1,-0.98104,3e-05,1.8124]
[1779095773530,37.27,76896.42,0.1,-0.98099,3e-05,1.81628]
[1779095775929,37.27,76912.89,0.1,-0.98047,3e-05,1.85957]
[1779095777554,37.27,76914.07,0.1,-0.98043,3e-05,1.8627]
[1779095782589,37.27,76912.92,0.1,-0.98046,3e-05,1.85965]
[1779095788631,37.27,76911.12,0.1,-0.98052,3e-05,1.85488]
[1779095793666,37.27,76909.64,0.1,-0.98061,3e-05,1.84736]
[1779095795680,37.27,76903.11,0.1,-0.98082,3e-05,1.83019]
[1779095800716,37.27,76905.48,0.1,-0.98074,3e-05,1.83641]
[1779095805750,37.27,76904.37,0.1,-0.98078,3e-05,1.83349]
[1779095810786,37.27,76903.5,0.1,-0.9808,3e-05,1.83121]
[1779095815820,37.27,76903.5,0.1,-0.9808,3e-05,1.83121]
[1779095820855,37.27,76903.56,0.1,-0.9808,3e-05,1.83137]
[1779095825891,37.27,76899.36,0.1,-0.98094,3e-05,1.82038]
[1779095832939,37.27,76899.09,0.1,-0.98095,3e-05,1.81968]
[1779095836969,37.27,76906.21,0.1,-0.98072,3e-05,1.83833]
[1779095839990,37.27,76912.1,0.1,-0.98053,3e-05,1.85387]
[1779095845025,37.27,76911.81,0.1,-0.98054,3e-05,1.8531]
[1779095850060,37.27,76910.96,0.1,-0.98056,3e-05,1.85085]
[1779095856497,37.27,76910.67,0.1,-0.98061,3e-05,1.84648]
[1779095863151,37.27,76910.67,0.1,-0.98061,3e-05,1.84648]
[1779095868186,37.27,76907.75,0.1,-0.9807,3e-05,1.83879]
[1779095873221,37.27,76904.7,0.1,-0.9808,3e-05,1.83078]
[1779095878256,37.27,76904.66,0.1,-0.9808,3e-05,1.83067]
[1779095882287,37.27,76892.24,0.1,-0.9812,3e-05,1.79833]
[1779095883291,37.27,76888.9,0.1,-0.9813,3e-05,1.7897]
[1779095892354,37.27,76889.32,0.1,-0.98129,3e-05,1.79079]
[1779095894369,37.27,76883.91,0.1,-0.98146,3e-05,1.77688]
[1779095900415,37.27,76882.55,0.1,-0.9815,3e-05,1.7734]
[1779095902424,37.27,76890.01,0.1,-0.98127,3e-05,1.79257]
[1779095907459,37.27,76891.07,0.1,-0.98123,3e-05,1.7953]
[1779095912495,37.27,76891.14,0.1,-0.98127,3e-05,1.79195]
[1779095915515,37.27,76884.58,0.1,-0.98147,3e-05,1.77508]
[1779095920551,37.27,76885.82,0.1,-0.98143,3e-05,1.77826]
[1779095925585,37.27,76885.91,0.1,-0.98143,3e-05,1.77849]
[1779095931628,37.27,76886.29,0.1,-0.98142,3e-05,1.77947]
[1779095937057,37.27,76887.01,0.1,-0.9814,3e-05,1.78132]
[1779095942705,37.27,76886.54,0.1,-0.98141,3e-05,1.78011]
[1779095947127,37.27,76879.78,0.1,-0.98162,3e-05,1.76282]
[1779095947740,37.27,76879.78,0.1,-0.98162,3e-05,1.76282]
[1779095952775,37.27,76879.39,0.1,-0.98163,3e-05,1.76183]
[1779095957811,37.27,76880.14,0.1,-0.98161,3e-05,1.76374]
[1779095959828,37.27,76885.47,0.1,-0.98144,3e-05,1.77736]
[1779095960833,37.27,76888.15,0.1,-0.98136,3e-05,1.78425]
[1779095965867,37.27,76890.78,0.1,-0.98128,3e-05,1.79102]
[1779095970902,37.27,76889.64,0.1,-0.98131,3e-05,1.78808]
[1779095975937,37.27,76889.48,0.1,-0.98135,3e-05,1.78414]
[1779095980973,37.27,76876.46,0.1,-0.98176,3e-05,1.75089]
[1779095981980,37.27,76876.07,0.1,-0.98177,3e-05,1.7499]
[1779095987014,37.27,76872.19,0.1,-0.98189,3e-05,1.74009]
[1779095989029,37.27,76861.67,0.1,-0.98221,3e-05,1.71369]
[1779095990035,37.27,76859.88,0.1,-0.98226,3e-05,1.70923]
[1779095995071,37.27,76863.63,0.1,-0.98215,3e-05,1.71859]
[1779095999101,37.27,76864.8,0.1,-0.98211,3e-05,1.72151]
[1779096003126,37.27,76872.34,0.1,-0.98188,3e-05,1.74047]
[1779096006147,37.27,76873.8,0.1,-0.98184,3e-05,1.74415]
[1779096011182,37.27,76875.39,0.1,-0.98179,3e-05,1.74818]
[1779096016217,37.27,76876.36,0.1,-0.98176,3e-05,1.75064]
[1779096020245,37.27,76882.07,0.1,-0.98159,3e-05,1.76516]
[1779096022259,37.27,76883.42,0.1,-0.98154,3e-05,1.7686]
[1779096027692,37.27,76883.42,0.1,-0.98154,3e-05,1.7686]
[1779096033337,37.27,76881.27,0.1,-0.98165,3e-05,1.75962]
[1779096038372,37.27,76879.26,0.1,-0.98171,3e-05,1.75451]
[1779096043410,37.27,76879.43,0.1,-0.9817,3e-05,1.75494]
[1779096046430,37.27,76885.22,0.1,-0.98152,3e-05,1.7697]
[1779096051465,37.27,76887.08,0.1,-0.98146,3e-05,1.77446]
[1779096056501,37.27,76887.09,0.1,-0.98146,3e-05,1.77448]
[1779096061535,37.27,76884.64,0.1,-0.98154,3e-05,1.76821]
[1779096066570,37.27,76885.98,0.1,-0.9815,3e-05,1.77164]
[1779096067982,37.27,76895.22,0.1,-0.98121,3e-05,1.79541]
[1779096070599,37.27,76899.79,0.1,-0.98107,3e-05,1.80726]
[1779096075633,37.27,76902.18,0.1,-0.98099,3e-05,1.81347]
[1779096080668,37.27,76902.76,0.1,-0.98097,3e-05,1.81499]
[1779096085706,37.27,76904.35,0.1,-0.98092,3e-05,1.81913]
[1779096090741,37.27,76905.22,0.1,-0.98089,3e-05,1.82141]
[1779096095776,37.27,76909.16,0.1,-0.9808,3e-05,1.82814]
[1779096099804,37.27,76915.15,0.1,-0.98061,3e-05,1.8439]
[1779096101819,37.27,76917.05,0.1,-0.98055,3e-05,1.84892]
[1779096106854,37.27,76916.07,0.1,-0.98058,3e-05,1.84633]
[1779096111889,37.27,76914.53,0.1,-0.98063,3e-05,1.84227]
[1779096116926,37.27,76910.65,0.1,-0.98075,3e-05,1.83205]
[1779096121961,37.27,76908.4,0.1,-0.98083,3e-05,1.82615]
[1779096122968,37.27,76901.95,0.1,-0.98103,3e-05,1.80931]
[1779096123976,37.27,76902.31,0.1,-0.98102,3e-05,1.81025]
[1779096129012,37.27,76902.94,0.1,-0.981,3e-05,1.81189]
[1779096136061,37.27,76903.56,0.1,-0.98098,3e-05,1.8135]
[1779096141095,37.27,76907.61,0.1,-0.98085,3e-05,1.82408]
[1779096146130,37.27,76908.43,0.1,-0.98083,3e-05,1.82623]
[1779096151165,37.27,76909.5,0.1,-0.98083,3e-05,1.82545]
[1779096156203,37.27,76909.04,0.1,-0.98084,3e-05,1.82424]
[1779096161238,37.27,76907.98,0.1,-0.98088,3e-05,1.82147]
[1779096163250,37.27,76901.36,0.1,-0.98109,3e-05,1.80422]
[1779096165265,37.27,76902.01,0.1,-0.98107,3e-05,1.80591]
[1779096168287,37.27,76910.76,0.1,-0.98079,3e-05,1.82875]
[1779096169293,37.27,76916.27,0.1,-0.98061,3e-05,1.84325]
[1779096170300,37.27,76915.79,0.1,-0.98062,3e-05,1.84199]
[1779096175335,37.27,76914.69,0.1,-0.98066,3e-05,1.83909]
[1779096182386,37.27,76911.26,0.1,-0.98077,3e-05,1.83006]
[1779096187422,37.27,76911.68,0.1,-0.98076,3e-05,1.83117]
[1779096192455,37.27,76911.45,0.1,-0.98076,3e-05,1.83056]
[1779096197490,37.27,76911.06,0.1,-0.98078,3e-05,1.82954]
[1779096202532,37.27,76910.83,0.1,-0.98078,3e-05,1.82894]
[1779096207565,37.27,76909.46,0.1,-0.98083,3e-05,1.82534]
[1779096212603,37.27,76909.22,0.1,-0.98087,3e-05,1.82113]
[1779096217635,37.27,76908.91,0.1,-0.98088,3e-05,1.82032]
[1779096222671,37.27,76908.78,0.1,-0.98089,3e-05,1.81998]
[1779096225691,37.27,76903.03,0.1,-0.98107,3e-05,1.805]
[1779096230728,37.27,76898.0,0.1,-0.98123,3e-05,1.79196]
[1779096235764,37.27,76897.18,0.1,-0.98125,3e-05,1.78985]
[1779096240799,37.27,76896.96,0.1,-0.98126,3e-05,1.78928]
[1779096249256,37.27,76896.02,0.1,-0.98129,3e-05,1.78685]
[1779096254903,37.27,76900.78,0.1,-0.98114,3e-05,1.79916]
[1779096257925,37.27,76906.27,0.1,-0.98097,3e-05,1.81343]
[1779096260945,37.27,76910.09,0.1,-0.98084,3e-05,1.82341]
[1779096265980,37.27,76910.07,0.1,-0.98085,3e-05,1.82336]
[1779096271015,37.27,76909.76,0.1,-0.98089,3e-05,1.81897]
[1779096278064,37.27,76910.61,0.1,-0.98086,3e-05,1.82119]
[1779096283099,37.27,76913.32,0.1,-0.98078,3e-05,1.82829]
[1779096288134,37.27,76913.4,0.1,-0.98077,3e-05,1.8285]
[1779096293171,37.27,76912.48,0.1,-0.9808,3e-05,1.82609]
[1779096298205,37.27,76914.81,0.1,-0.98073,3e-05,1.8322]
[1779096304248,37.27,76914.64,0.1,-0.98073,3e-05,1.83176]
[1779096306262,37.27,76905.83,0.1,-0.98102,3e-05,1.80871]
[1779096307270,37.27,76898.45,0.1,-0.98125,3e-05,1.78958]
[1779096308278,37.27,76896.24,0.1,-0.98132,3e-05,1.78388]
[1779096313311,37.27,76896.16,0.1,-0.98132,3e-05,1.78368]
[1779096318346,37.27,76897.05,0.1,-0.98129,3e-05,1.78597]
[1779096323381,37.27,76896.43,0.1,-0.98131,3e-05,1.78437]
[1779096328416,37.27,76893.07,0.1,-0.98142,3e-05,1.77573]
[1779096334460,37.27,76890.42,0.1,-0.98154,3e-05,1.76542]
[1779096340501,37.27,76890.07,0.1,-0.98155,3e-05,1.76453]
[1779096346548,37.27,76891.32,0.1,-0.98151,3e-05,1.76773]
[1779096348557,37.27,76897.74,0.1,-0.98131,3e-05,1.78421]
[1779096349564,37.27,76902.79,0.1,-0.98115,3e-05,1.79726]
[1779096351577,37.27,76903.31,0.1,-0.98113,3e-05,1.7986]
[1779096357619,37.27,76903.82,0.1,-0.98112,3e-05,1.79993]
[1779096362654,37.27,76906.66,0.1,-0.98103,3e-05,1.80731]
[1779096367688,37.27,76910.98,0.1,-0.98089,3e-05,1.81857]
[1779096372724,37.27,76908.92,0.1,-0.98095,3e-05,1.81319]
[1779096377759,37.27,76908.56,0.1,-0.98097,3e-05,1.81225]
[1779096382794,37.27,76907.42,0.1,-0.981,3e-05,1.80928]
[1779096387830,37.27,76907.56,0.1,-0.981,3e-05,1.80965]
[1779096393870,37.27,76907.81,0.1,-0.98102,3e-05,1.80673]
[1779096398906,37.27,76907.86,0.1,-0.98102,3e-05,1.80686]
[1779096402936,37.27,76897.92,0.1,-0.98134,3e-05,1.78113]
[1779096403943,37.27,76889.49,0.1,-0.9816,3e-05,1.75954]
[1779096404950,37.27,76889.81,0.1,-0.98159,3e-05,1.76035]
[1779096410379,37.27,76890.23,0.1,-0.98158,3e-05,1.76142]
[1779096420448,37.27,76890.9,0.1,-0.98156,3e-05,1.76313]
[1779096425092,37.27,76886.13,0.1,-0.9817,3e-05,1.75098]
[1779096427105,37.27,76875.75,0.1,-0.98202,3e-05,1.72477]
[1779096428112,37.27,76870.35,0.1,-0.98219,3e-05,1.71125]
[1779096429119,37.27,76870.25,0.1,-0.98219,3e-05,1.711]
[1779096435161,37.27,76866.21,0.1,-0.98231,3e-05,1.70094]
[1779096440589,37.27,76872.92,0.1,-0.98211,3e-05,1.71767]
[1779096443217,37.27,76876.65,0.1,-0.982,3e-05,1.72703]
[1779096448256,37.27,76877.28,0.1,-0.98198,3e-05,1.72861]
[1779096453290,37.27,76878.51,0.1,-0.98197,3e-05,1.72823]
[1779096458326,37.27,76880.62,0.1,-0.98191,3e-05,1.73355]
[1779096463362,37.27,76881.29,0.1,-0.98189,3e-05,1.73524]
[1779096468397,37.27,76880.51,0.1,-0.98191,3e-05,1.73327]
[1779096473433,37.27,76880.89,0.1,-0.9819,3e-05,1.73423]
[1779096478467,37.27,76882.57,0.1,-0.98185,3e-05,1.73847]
[1779096483502,37.27,76883.12,0.1,-0.98183,3e-05,1.73986]
[1779096488539,37.27,76883.33,0.1,-0.98183,3e-05,1.74039]
[1779096493574,37.27,76887.46,0.1,-0.9817,3e-05,1.75086]
[1779096499621,37.27,76886.88,0.1,-0.98172,3e-05,1.74939]
[1779096504659,37.27,76888.2,0.1,-0.98168,3e-05,1.75274]
[1779096509691,37.27,76889.11,0.1,-0.98165,3e-05,1.75506]
[1779096513720,37.27,76894.3,0.1,-0.98152,3e-05,1.76479]
[1779096517747,37.27,76899.56,0.1,-0.98136,3e-05,1.77828]
[1779096520772,37.27,76901.84,0.1,-0.98129,3e-05,1.78415]
[1779096527819,37.27,76903.53,0.1,-0.98123,3e-05,1.78851]
[1779096532855,37.27,76908.12,0.1,-0.98109,3e-05,1.8004]
[1779096536883,37.27,76912.67,0.1,-0.98094,3e-05,1.81224]
[1779096541917,37.27,76912.99,0.1,-0.98093,3e-05,1.81308]
[1779096546953,37.27,76912.26,0.1,-0.98095,3e-05,1.81117]
[1779096551987,37.27,76911.96,0.1,-0.98096,3e-05,1.81039]
[1779096557023,37.27,76912.16,0.1,-0.98096,3e-05,1.81091]
[1779096559038,37.27,76917.44,0.1,-0.98079,3e-05,1.82472]
[1779096561433,37.27,76922.18,0.1,-0.98064,3e-05,1.83719]
[1779096567091,37.27,76924.14,0.1,-0.98057,3e-05,1.84236]
[1779096575154,37.27,76925.98,0.1,-0.98055,3e-05,1.84361]
[1779096580189,37.27,76928.22,0.1,-0.98048,3e-05,1.84954]
[1779096585225,37.27,76928.12,0.1,-0.98048,3e-05,1.84927]
[1779096590262,37.27,76926.86,0.1,-0.98052,3e-05,1.84594]
[1779096591643,37.27,76919.26,0.1,-0.98077,3e-05,1.8259]
[1779096592276,37.27,76919.26,0.1,-0.98077,3e-05,1.8259]
[1779096599325,37.27,76918.49,0.1,-0.98079,3e-05,1.82388]
[1779096604362,37.27,76907.33,0.1,-0.98115,3e-05,1.79479]
[1779096605368,37.27,76903.52,0.1,-0.98127,3e-05,1.78493]
[1779096610410,37.27,76903.01,0.1,-0.98128,3e-05,1.78362]
[1779096611782,37.27,76897.6,0.1,-0.98145,3e-05,1.76971]
[1779096613426,37.27,76895.66,0.1,-0.98151,3e-05,1.76474]
[1779096618463,37.27,76898.88,0.1,-0.98141,3e-05,1.77299]
[1779096620473,37.27,76904.28,0.1,-0.98124,3e-05,1.7869]
[1779096625508,37.27,76898.93,0.1,-0.98141,3e-05,1.77312]
[1779096630546,37.27,76900.34,0.1,-0.98137,3e-05,1.77674]
[1779096634571,37.27,76892.74,0.1,-0.98164,3e-05,1.75377]
[1779096636585,37.27,76890.78,0.1,-0.9817,3e-05,1.74879]
[1779096641620,37.27,76893.16,0.1,-0.98163,3e-05,1.75484]
[1779096647662,37.27,76892.41,0.1,-0.98165,3e-05,1.75293]
[1779096652699,37.27,76884.76,0.1,-0.98189,3e-05,1.73354]
[1779096653705,37.27,76877.43,0.1,-0.98211,3e-05,1.71512]
[1779096654712,37.27,76875.03,0.1,-0.98218,3e-05,1.70912]
[1779096659747,37.27,76877.28,0.1,-0.98211,3e-05,1.71474]
[1779096664784,37.27,76878.28,0.1,-0.98208,3e-05,1.71725]
[1779096669817,37.27,76880.21,0.1,-0.98203,3e-05,1.72209]
[1779096675860,37.27,76882.98,0.1,-0.98194,3e-05,1.72905]
[1779096678881,37.27,76876.34,0.1,-0.98214,3e-05,1.71239]
[1779096680896,37.27,76875.55,0.1,-0.98217,3e-05,1.71042]
[1779096688950,37.27,76878.01,0.1,-0.98209,3e-05,1.71657]
[1779096692353,37.27,76872.59,0.1,-0.98229,3e-05,1.69959]
[1779096693985,37.27,76863.58,0.1,-0.98256,3e-05,1.6773]
[1779096694992,37.27,76861.46,0.1,-0.98262,3e-05,1.67209]
[1779096700036,37.27,76871.89,0.1,-0.98231,3e-05,1.69785]
[1779096701041,37.27,76881.44,0.1,-0.98202,3e-05,1.7217]
[1779096702424,37.27,76882.25,0.1,-0.982,3e-05,1.72374]
[1779096710104,37.27,76882.06,0.1,-0.982,3e-05,1.72326]
[1779096715140,37.27,76884.94,0.1,-0.98192,3e-05,1.73051]
[1779096720174,37.27,76883.41,0.1,-0.98196,3e-05,1.72666]
[1779096725212,37.27,76879.5,0.1,-0.98208,3e-05,1.71684]
[1779096730247,37.27,76873.89,0.1,-0.98225,3e-05,1.70282]
[1779096731254,37.27,76867.65,0.1,-0.98244,3e-05,1.68734]
[1779096732637,37.27,76863.93,0.1,-0.98255,3e-05,1.67816]
[1779096738304,37.27,76862.64,0.1,-0.98259,3e-05,1.67499]
[1779096743340,37.27,76862.83,0.1,-0.98258,3e-05,1.67546]
[1779096748376,37.27,76863.42,0.1,-0.98257,3e-05,1.67691]
[1779096750389,37.27,76868.61,0.1,-0.98241,3e-05,1.68972]
[1779096754419,37.27,76871.07,0.1,-0.98237,3e-05,1.69238]
[1779096757439,37.27,76878.26,0.1,-0.98215,3e-05,1.71027]
[1779096762848,37.27,76879.06,0.1,-0.98213,3e-05,1.71227]
[1779096768515,37.27,76879.99,0.1,-0.9821,3e-05,1.7146]
[1779096773550,37.27,76880.35,0.1,-0.98209,3e-05,1.7155]
[1779096778586,37.27,76881.02,0.1,-0.98207,3e-05,1.71718]
[1779096783620,37.27,76881.87,0.1,-0.98204,3e-05,1.71931]
[1779096788655,37.27,76882.04,0.1,-0.98204,3e-05,1.71974]
[1779096793690,37.27,76882.71,0.1,-0.98202,3e-05,1.72142]
[1779096798727,37.27,76881.87,0.1,-0.98204,3e-05,1.71931]
[1779096803762,37.27,76877.6,0.1,-0.98217,3e-05,1.70862]
[1779096808797,37.27,76876.28,0.1,-0.98221,3e-05,1.70533]
[1779096813833,37.27,76876.55,0.1,-0.98224,3e-05,1.70255]
[1779096817861,37.27,76869.49,0.1,-0.98245,3e-05,1.68503]
[1779096822896,37.27,76871.87,0.1,-0.98238,3e-05,1.69092]
[1779096827931,37.27,76869.88,0.1,-0.98244,3e-05,1.68599]
[1779096833973,37.27,76867.99,0.1,-0.9825,3e-05,1.68133]
[1779096839012,37.27,76866.5,0.1,-0.98254,3e-05,1.67765]
[1779096844048,37.27,76865.9,0.1,-0.98256,3e-05,1.67618]
[1779096849083,37.27,76873.26,0.1,-0.98234,3e-05,1.69437]
[1779096850090,37.27,76878.22,0.1,-0.98219,3e-05,1.70671]
[1779096855125,37.27,76879.17,0.1,-0.98216,3e-05,1.70908]
[1779096860160,37.27,76877.36,0.1,-0.98222,3e-05,1.70457]
[1779096865196,37.27,76881.43,0.1,-0.98209,3e-05,1.71474]
[1779096869224,37.27,76887.69,0.1,-0.9819,3e-05,1.73047]
[1779096873622,37.27,76897.24,0.1,-0.98164,3e-05,1.75117]
[1779096875268,37.27,76901.09,0.1,-0.98152,3e-05,1.761]
[1779096877279,37.27,76903.43,0.1,-0.98145,3e-05,1.76699]
[1779096881308,37.27,76908.53,0.1,-0.98129,3e-05,1.7801]
[1779096882315,37.27,76913.82,0.1,-0.98112,3e-05,1.79378]
[1779096883692,37.27,76915.21,0.1,-0.98108,3e-05,1.79739]
[1779096889366,37.27,76905.18,0.1,-0.98139,3e-05,1.77148]
[1779096894406,37.27,76903.68,0.1,-0.98144,3e-05,1.76763]
[1779096897422,37.27,76910.0,0.1,-0.98124,3e-05,1.78389]
[1779096900445,37.27,76917.88,0.1,-0.98099,3e-05,1.80433]
[1779096903842,37.27,76928.84,0.1,-0.98063,3e-05,1.83346]
[1779096911520,37.26,76926.65,0.1,-0.98071,3e-05,1.82705]
[1779096916557,37.27,76925.98,0.1,-0.98072,3e-05,1.82617]
[1779096921593,37.27,76924.19,0.1,-0.98077,3e-05,1.82232]
[1779096927634,37.28,76923.7,0.1,-0.98077,3e-05,1.82204]
[1779096934053,37.28,76921.66,0.1,-0.98086,3e-05,1.81408]
[1779096939718,37.29,76919.57,0.1,-0.98092,3e-05,1.80962]
[1779096945761,37.29,76920.27,0.1,-0.98088,3e-05,1.81243]
[1779096950794,37.3,76919.21,0.1,-0.98091,3e-05,1.81046]
[1779096954195,37.3,76927.48,0.1,-0.98063,3e-05,1.83261]
[1779096954823,37.3,76927.78,0.1,-0.98062,3e-05,1.83353]
[1779096960865,37.3,76929.51,0.1,-0.98056,3e-05,1.83881]
[1779096966907,37.31,76929.94,0.1,-0.98054,3e-05,1.84068]
[1779096972949,37.31,76931.23,0.1,-0.98048,3e-05,1.84483]
[1779096977984,37.31,76933.18,0.1,-0.98041,3e-05,1.85061]
[1779096984028,37.32,76933.65,0.1,-0.98039,3e-05,1.85257]
[1779096988056,37.32,76939.07,0.1,-0.9802,3e-05,1.86747]
[1779096993092,37.32,76938.77,0.1,-0.98024,3e-05,1.8635]
[1779096997121,37.32,76944.56,0.1,-0.98005,3e-05,1.87941]
[1779096998127,37.32,76960.36,0.1,-0.97951,3e-05,1.92227]
[1779096999134,37.32,76962.56,0.1,-0.97944,3e-05,1.9283]
[1779097004168,37.32,76960.18,0.1,-0.97952,3e-05,1.92186]
[1779097011218,37.32,76962.61,0.1,-0.97943,3e-05,1.92867]
[1779097013233,37.32,76956.92,0.1,-0.97963,3e-05,1.9132]
[1779097017260,37.32,76953.33,0.1,-0.97975,3e-05,1.90369]
[1779097022295,37.33,76948.84,0.1,-0.97989,3e-05,1.89196]
[1779097027331,37.33,76955.41,0.1,-0.97966,3e-05,1.91025]
[1779097032366,37.33,76955.66,0.1,-0.97965,3e-05,1.91135]
[1779097034773,37.33,76941.76,0.1,-0.98011,3e-05,1.87418]
[1779097040424,37.34,76938.79,0.1,-0.9802,3e-05,1.86704]
[1779097045457,37.34,76940.37,0.1,-0.98014,3e-05,1.87205]
[1779097046464,37.34,76948.49,0.1,-0.97987,3e-05,1.89402]
[1779097047471,37.34,76953.41,0.1,-0.9797,3e-05,1.90744]
[1779097048478,37.34,76953.44,0.1,-0.9797,3e-05,1.90762]
[1779097053513,37.34,76949.94,0.1,-0.97985,3e-05,1.8949]
[1779097058551,37.35,76947.59,0.1,-0.97992,3e-05,1.88912]
[1779097059558,37.35,76940.84,0.1,-0.98014,3e-05,1.87111]
[1779097060566,37.35,76937.27,0.1,-0.98026,3e-05,1.86172]
[1779097065600,37.35,76937.55,0.1,-0.98024,3e-05,1.86323]
[1779097070638,37.35,76935.05,0.1,-0.98031,3e-05,1.85731]
[1779097073659,37.36,76940.07,0.1,-0.98014,3e-05,1.87112]
[1779097078697,37.36,76939.32,0.1,-0.98016,3e-05,1.86976]
[1779097085124,37.36,76939.4,0.1,-0.98014,3e-05,1.87085]
[1779097088767,37.37,76944.48,0.1,-0.97997,3e-05,1.88495]
[1779097095194,37.37,76945.97,0.1,-0.97991,3e-05,1.88948]
[1779097105264,37.37,76944.88,0.1,-0.97994,3e-05,1.88739]
[1779097110919,37.37,76939.66,0.1,-0.98011,3e-05,1.87395]
[1779097115955,37.38,76938.55,0.1,-0.98017,3e-05,1.86783]
[1779097120989,37.38,76938.94,0.1,-0.98015,3e-05,1.86943]
[1779097125020,37.38,76945.79,0.1,-0.97992,3e-05,1.88824]
[1779097126024,37.38,76948.74,0.1,-0.97982,3e-05,1.89628]
[1779097131059,37.38,76949.41,0.1,-0.97979,3e-05,1.89843]
[1779097136095,37.39,76950.7,0.1,-0.97975,3e-05,1.90227]
[1779097141129,37.39,76950.71,0.1,-0.97974,3e-05,1.90266]
[1779097146166,37.39,76949.98,0.1,-0.97976,3e-05,1.90106]
[1779097151199,37.39,76949.13,0.1,-0.97978,3e-05,1.89913]
[1779097156234,37.39,76946.81,0.1,-0.97986,3e-05,1.89322]
[1779097161269,37.39,76945.34,0.1,-0.9799,3e-05,1.88963]
[1779097166304,37.4,76939.19,0.1,-0.9801,3e-05,1.87351]
[1779097171339,37.4,76938.44,0.1,-0.98016,3e-05,1.86829]
[1779097176375,37.4,76937.95,0.1,-0.98017,3e-05,1.86749]
[1779097179395,37.4,76930.61,0.1,-0.98041,3e-05,1.8483]
[1779097184430,37.4,76930.93,0.1,-0.98039,3e-05,1.8498]
[1779097189465,37.41,76931.45,0.1,-0.98036,3e-05,1.85179]
[1779097194500,37.41,76927.72,0.1,-0.98048,3e-05,1.84261]
[1779097197521,37.41,76936.6,0.1,-0.98018,3e-05,1.86657]
[1779097198528,37.41,76940.83,0.1,-0.98004,3e-05,1.87797]
[1779097204570,37.42,76940.46,0.1,-0.98004,3e-05,1.87748]
[1779097209609,37.42,76939.61,0.1,-0.98007,3e-05,1.87561]
[1779097216045,37.42,76937.94,0.1,-0.98011,3e-05,1.8718]
[1779097221695,37.42,76938.29,0.1,-0.9801,3e-05,1.87317]
[1779097226729,37.42,76938.16,0.1,-0.9801,3e-05,1.87328]
[1779097231764,37.43,76933.14,0.1,-0.98029,3e-05,1.85669]
[1779097236800,37.43,76930.67,0.1,-0.98037,3e-05,1.8507]
[1779097241834,37.43,76930.81,0.1,-0.98035,3e-05,1.85171]
[1779097246871,37.44,76931.53,0.1,-0.98032,3e-05,1.85423]
[1779097251905,37.44,76931.62,0.1,-0.98031,3e-05,1.85494]
[1779097256940,37.44,76928.76,0.1,-0.98041,3e-05,1.84737]
[1779097258954,37.44,76922.66,0.1,-0.98061,3e-05,1.83129]
[1779097263989,37.44,76926.23,0.1,-0.98049,3e-05,1.84069]
[1779097270032,37.44,76926.97,0.1,-0.98047,3e-05,1.84264]
[1779097275069,37.44,76928.21,0.1,-0.98043,3e-05,1.84591]
[1779097280103,37.44,76925.24,0.1,-0.98052,3e-05,1.83808]
[1779097285138,37.44,76927.42,0.1,-0.98045,3e-05,1.84383]
[1779097290175,37.44,76925.09,0.1,-0.98053,3e-05,1.83768]
[1779097296217,37.44,76925.58,0.1,-0.98055,3e-05,1.83533]
[1779097301254,37.44,76927.75,0.1,-0.98048,3e-05,1.84105]
[1779097306286,37.44,76929.79,0.1,-0.98041,3e-05,1.84644]
[1779097309308,37.44,76935.46,0.1,-0.98023,3e-05,1.86148]
[1779097312328,37.44,76937.91,0.1,-0.98014,3e-05,1.86801]
[1779097317363,37.44,76937.67,0.1,-0.98015,3e-05,1.86737]
[1779097322399,37.44,76935.13,0.1,-0.98024,3e-05,1.8606]
[1779097326426,37.44,76927.85,0.1,-0.98048,3e-05,1.84132]
[1779097331461,37.44,76929.19,0.1,-0.98043,3e-05,1.84486]
[1779097336497,37.44,76930.32,0.1,-0.98039,3e-05,1.84784]
[1779097341532,37.44,76930.84,0.1,-0.98038,3e-05,1.84922]
[1779097346567,37.44,76931.12,0.1,-0.98037,3e-05,1.84996]
[1779097351603,37.44,76932.24,0.1,-0.98037,3e-05,1.84927]
[1779097356637,37.44,76927.69,0.1,-0.98052,3e-05,1.83725]
[1779097361672,37.44,76923.27,0.1,-0.98066,3e-05,1.82563]
[1779097367121,37.44,76922.33,0.1,-0.98069,3e-05,1.82317]
[1779097372752,37.44,76916.14,0.1,-0.98089,3e-05,1.80701]
[1779097373756,37.44,76909.84,0.1,-0.98109,3e-05,1.79067]
[1779097374764,37.44,76903.1,0.1,-0.98131,3e-05,1.77332]
[1779097375770,37.44,76901.02,0.1,-0.98137,3e-05,1.76799]
[1779097380807,37.44,76899.12,0.1,-0.98143,3e-05,1.76313]
[1779097382821,37.44,76894.09,0.1,-0.98159,3e-05,1.75032]
[1779097384835,37.44,76892.2,0.1,-0.98165,3e-05,1.74552]
[1779097389870,37.44,76894.26,0.1,-0.98158,3e-05,1.75075]
[1779097395912,37.44,76895.06,0.1,-0.98156,3e-05,1.75278]
[1779097401954,37.44,76895.93,0.1,-0.98153,3e-05,1.755]
[1779097407401,37.44,76896.54,0.1,-0.98151,3e-05,1.75655]
[1779097413032,37.44,76896.54,0.1,-0.98155,3e-05,1.75301]
[1779097419076,37.44,76897.58,0.1,-0.98151,3e-05,1.75566]
[1779097424110,37.44,76898.18,0.1,-0.9815,3e-05,1.75718]
[1779097427541,37.44,76904.16,0.1,-0.98131,3e-05,1.77247]
[1779097429144,37.44,76906.31,0.1,-0.98124,3e-05,1.77799]
[1779097436193,37.44,76907.04,0.1,-0.98122,3e-05,1.77987]
[1779097442235,37.44,76907.46,0.1,-0.9812,3e-05,1.78095]
[1779097447680,37.44,76907.4,0.1,-0.98121,3e-05,1.7808]
[1779097453312,37.44,76905.56,0.1,-0.98126,3e-05,1.77606]
[1779097458347,37.44,76903.47,0.1,-0.98133,3e-05,1.7707]
[1779097463382,37.44,76902.15,0.1,-0.98137,3e-05,1.76732]
[1779097471437,37.44,76901.08,0.1,-0.98144,3e-05,1.76103]
[1779097474459,37.44,76896.07,0.1,-0.9816,3e-05,1.74828]
[1779097476473,37.44,76887.66,0.1,-0.98186,3e-05,1.72703]
[1779097485536,37.44,76885.28,0.1,-0.98193,3e-05,1.72105]
[1779097490571,37.44,76881.33,0.1,-0.98205,3e-05,1.71116]
[1779097495606,37.44,76882.06,0.1,-0.98203,3e-05,1.71299]
[1779097500641,37.44,76884.06,0.1,-0.98197,3e-05,1.71799]
[1779097502654,37.44,76891.42,0.1,-0.98174,3e-05,1.7365]
[1779097503662,37.44,76891.98,0.1,-0.98172,3e-05,1.73792]
[1779097508699,37.44,76891.45,0.1,-0.98174,3e-05,1.73658]
[1779097514739,37.44,76891.54,0.1,-0.98174,3e-05,1.73681]
[1779097519774,37.44,76889.45,0.1,-0.9818,3e-05,1.73153]
[1779097521788,37.44,76883.47,0.1,-0.98198,3e-05,1.71651]
[1779097522796,37.44,76880.02,0.1,-0.98209,3e-05,1.7079]
[1779097527830,37.44,76881.38,0.1,-0.98205,3e-05,1.71129]
[1779097532867,37.44,76883.5,0.1,-0.98202,3e-05,1.7131]
[1779097538317,37.44,76885.21,0.1,-0.98197,3e-05,1.71738]
[1779097543942,37.44,76881.72,0.1,-0.98207,3e-05,1.70865]
[1779097548977,37.44,76886.0,0.1,-0.98194,3e-05,1.71936]
[1779097554012,37.44,76887.72,0.1,-0.98189,3e-05,1.72367]
[1779097560059,37.44,76889.56,0.1,-0.98183,3e-05,1.7283]
[1779097564085,37.44,76895.52,0.1,-0.98165,3e-05,1.74335]
[1779097566103,37.44,76900.7,0.1,-0.98149,3e-05,1.75651]
[1779097567110,37.44,76907.18,0.1,-0.98128,3e-05,1.77309]
[1779097568528,37.44,76921.09,0.1,-0.98084,3e-05,1.80907]
[1779097570131,37.44,76920.61,0.1,-0.98086,3e-05,1.80782]
[1779097575166,37.44,76920.91,0.1,-0.98085,3e-05,1.8086]
[1779097578597,37.44,76927.81,0.1,-0.98062,3e-05,1.82665]
[1779097580207,37.44,76930.73,0.1,-0.98053,3e-05,1.83433]
[1779097581215,37.44,76933.38,0.1,-0.98044,3e-05,1.84132]
[1779097586257,37.44,76934.44,0.1,-0.98041,3e-05,1.84412]
[1779097591286,37.44,76934.2,0.1,-0.98045,3e-05,1.83983]
[1779097596321,37.44,76934.72,0.1,-0.98044,3e-05,1.8412]
[1779097601356,37.44,76934.93,0.1,-0.98043,3e-05,1.84176]
[1779097606391,37.44,76934.44,0.1,-0.98044,3e-05,1.84046]
[1779097613440,37.44,76933.57,0.1,-0.98047,3e-05,1.83817]
[1779097618883,37.44,76934.02,0.1,-0.98046,3e-05,1.83936]
[1779097624517,37.44,76936.73,0.1,-0.98037,3e-05,1.84652]
[1779097629552,37.44,76935.29,0.1,-0.98042,3e-05,1.84271]
[1779097634588,37.44,76934.99,0.1,-0.98043,3e-05,1.84192]
[1779097639626,37.44,76935.95,0.1,-0.9804,3e-05,1.84446]
[1779097644657,37.44,76936.37,0.1,-0.98038,3e-05,1.84557]
[1779097650700,37.44,76934.74,0.1,-0.98043,3e-05,1.84126]
[1779097655739,37.44,76933.7,0.1,-0.98051,3e-05,1.83486]
[1779097661780,37.44,76931.57,0.1,-0.98058,3e-05,1.82925]
[1779097666815,37.44,76930.83,0.1,-0.9806,3e-05,1.8273]
[1779097671852,37.44,76929.69,0.1,-0.98064,3e-05,1.82431]
[1779097676885,37.44,76929.3,0.1,-0.98065,3e-05,1.82329]
[1779097681920,37.44,76928.42,0.1,-0.98068,3e-05,1.82098]
[1779097686955,37.44,76929.91,0.1,-0.98063,3e-05,1.82489]
[1779097691990,37.44,76934.88,0.1,-0.98047,3e-05,1.83797]
[1779097699452,37.44,76935.14,0.1,-0.98046,3e-05,1.83866]
[1779097707099,37.44,76936.34,0.1,-0.98042,3e-05,1.84183]
[1779097711128,37.44,76926.72,0.1,-0.98077,3e-05,1.8129]
[1779097713141,37.44,76924.63,0.1,-0.98084,3e-05,1.80745]
[1779097716162,37.44,76918.63,0.1,-0.98103,3e-05,1.79186]
[1779097721197,37.44,76915.04,0.1,-0.98114,3e-05,1.78258]
[1779097727240,37.44,76915.8,0.1,-0.98112,3e-05,1.78454]
[1779097732275,37.44,76917.91,0.1,-0.98105,3e-05,1.78999]
[1779097739733,37.44,76919.24,0.1,-0.98101,3e-05,1.79344]
[1779097745366,37.44,76918.56,0.1,-0.98103,3e-05,1.79168]
[1779097749802,37.44,76923.65,0.1,-0.98087,3e-05,1.80489]
[1779097751410,37.44,76929.09,0.1,-0.98069,3e-05,1.8191]
[1779097752416,37.44,76934.32,0.1,-0.98052,3e-05,1.83284]
[1779097753423,37.44,76935.57,0.1,-0.98048,3e-05,1.83614]
[1779097759872,37.44,76936.79,0.1,-0.98044,3e-05,1.83936]
[1779097765507,37.44,76936.57,0.1,-0.98045,3e-05,1.83878]
[1779097770543,37.44,76936.78,0.1,-0.98044,3e-05,1.83933]
[1779097776586,37.44,76935.81,0.1,-0.98051,3e-05,1.83312]
[1779097780013,37.44,76925.84,0.1,-0.98083,3e-05,1.80698]
[1779097781620,37.44,76922.13,0.1,-0.98095,3e-05,1.79733]
[1779097786655,37.44,76921.02,0.1,-0.98099,3e-05,1.79445]
[1779097791690,37.44,76920.26,0.1,-0.98101,3e-05,1.79248]
[1779097793705,37.44,76913.39,0.1,-0.98123,3e-05,1.77475]
[1779097794711,37.44,76910.65,0.1,-0.98132,3e-05,1.76771]
[1779097799746,37.44,76910.38,0.1,-0.98133,3e-05,1.76702]
[1779097804781,37.44,76912.25,0.1,-0.98127,3e-05,1.77182]
[1779097806796,37.44,76923.06,0.1,-0.98092,3e-05,1.79975]
[1779097807801,37.44,76927.67,0.1,-0.98078,3e-05,1.81176]
[1779097808810,37.44,76929.08,0.1,-0.98073,3e-05,1.81544]
[1779097813846,37.44,76927.74,0.1,-0.98077,3e-05,1.81194]
[1779097818879,37.44,76928.71,0.1,-0.98074,3e-05,1.81448]
[1779097823916,37.44,76926.75,0.1,-0.98081,3e-05,1.80936]
[1779097828952,37.44,76929.65,0.1,-0.98071,3e-05,1.81694]
[1779097833986,37.44,76929.76,0.1,-0.98074,3e-05,1.81359]
[1779097839021,37.44,76930.45,0.1,-0.98072,3e-05,1.8154]
[1779097844060,37.44,76931.74,0.1,-0.98068,3e-05,1.81878]
[1779097849095,37.44,76932.35,0.1,-0.98066,3e-05,1.82037]
[1779097854130,37.44,76931.62,0.1,-0.98068,3e-05,1.81846]
[1779097859165,37.44,76932.26,0.1,-0.98066,3e-05,1.82014]
[1779097860172,37.44,76927.23,0.1,-0.98083,3e-05,1.80699]
[1779097861183,37.44,76926.97,0.1,-0.98084,3e-05,1.80631]
[1779097866214,37.44,76925.56,0.1,-0.98088,3e-05,1.80263]
[1779097873263,37.44,76923.66,0.1,-0.98094,3e-05,1.79769]
[1779097878302,37.44,76924.14,0.1,-0.98093,3e-05,1.79894]
[1779097883338,37.44,76923.12,0.1,-0.98096,3e-05,1.79629]
[1779097886358,37.44,76919.22,0.1,-0.98108,3e-05,1.78619]
[1779097891393,37.44,76919.82,0.1,-0.9811,3e-05,1.78414]
[1779097897435,37.44,76918.83,0.1,-0.98113,3e-05,1.78159]
[1779097902470,37.44,76918.09,0.1,-0.98116,3e-05,1.77968]
[1779097908512,37.44,76917.94,0.1,-0.98116,3e-05,1.77929]
[1779097914554,37.44,76916.88,0.1,-0.98119,3e-05,1.77656]
[1779097916572,37.44,76905.5,0.1,-0.98155,3e-05,1.74744]
[1779097917578,37.44,76896.96,0.1,-0.98182,3e-05,1.72583]
[1779097919592,37.44,76894.0,0.1,-0.98191,3e-05,1.71839]
[1779097922615,37.44,76885.5,0.1,-0.98217,3e-05,1.69715]
[1779097923620,37.44,76882.76,0.1,-0.98225,3e-05,1.69035]
[1779097929662,37.44,76885.07,0.1,-0.98218,3e-05,1.69609]
[1779097934697,37.44,76888.8,0.1,-0.98207,3e-05,1.70537]
[1779097939733,37.44,76890.85,0.1,-0.98201,3e-05,1.7105]
[1779097945778,37.44,76889.3,0.1,-0.98205,3e-05,1.70662]
[1779097951221,37.44,76879.82,0.1,-0.98238,3e-05,1.67961]
[1779097952826,37.44,76877.43,0.1,-0.98245,3e-05,1.67372]
[1779097957863,37.44,76875.97,0.1,-0.98249,3e-05,1.67014]
[1779097962896,37.44,76877.45,0.1,-0.98245,3e-05,1.67377]
[1779097971959,37.44,76878.33,0.1,-0.98242,3e-05,1.67594]
[1779097978001,37.44,76881.04,0.1,-0.98234,3e-05,1.68263]
[1779097983039,37.44,76879.33,0.1,-0.98239,3e-05,1.6784]
[1779097988075,37.44,76880.57,0.1,-0.98235,3e-05,1.68146]
[1779097993111,37.44,76881.02,0.1,-0.98234,3e-05,1.68258]
[1779097995129,37.44,76875.31,0.1,-0.98251,3e-05,1.66851]
[1779097996132,37.44,76871.64,0.1,-0.98262,3e-05,1.65952]
[1779098001167,37.44,76876.1,0.1,-0.98249,3e-05,1.67045]
[1779098006204,37.44,76880.27,0.1,-0.98236,3e-05,1.68072]
[1779098011237,37.44,76880.51,0.1,-0.98239,3e-05,1.67785]
[1779098016275,37.44,76881.18,0.1,-0.98237,3e-05,1.6795]
[1779098021307,37.44,76881.62,0.1,-0.98236,3e-05,1.68059]
[1779098026342,37.44,76878.35,0.1,-0.98245,3e-05,1.67253]
[1779098030370,37.44,76873.23,0.1,-0.98261,3e-05,1.65997]
[1779098031377,37.44,76872.68,0.1,-0.98262,3e-05,1.65863]
[1779098036412,37.44,76873.99,0.1,-0.98258,3e-05,1.66183]
[1779098041865,37.44,76876.3,0.1,-0.98252,3e-05,1.6675]
[1779098047489,37.44,76880.05,0.1,-0.9824,3e-05,1.67672]
[1779098053531,37.44,76880.68,0.1,-0.98238,3e-05,1.67827]
[1779098058566,37.44,76879.6,0.1,-0.98242,3e-05,1.67561]
[1779098060580,37.44,76873.0,0.1,-0.98261,3e-05,1.65941]
[1779098065615,37.44,76871.52,0.1,-0.98266,3e-05,1.6558]
[1779098070650,37.44,76874.5,0.1,-0.98257,3e-05,1.66308]
[1779098077700,37.44,76873.7,0.1,-0.98263,3e-05,1.65768]
[1779098082734,37.44,76870.07,0.1,-0.98273,3e-05,1.64883]
[1779098089783,37.44,76869.81,0.1,-0.98274,3e-05,1.6482]
[1779098094818,37.44,76868.07,0.1,-0.98279,3e-05,1.64397]
[1779098102285,37.44,76869.09,0.1,-0.98276,3e-05,1.64645]
[1779098107909,37.44,76869.0,0.1,-0.98277,3e-05,1.64623]
[1779098115967,37.44,76867.19,0.1,-0.98282,3e-05,1.64183]
[1779098121001,37.44,76871.97,0.1,-0.98268,3e-05,1.65346]
[1779098127043,37.44,76873.58,0.1,-0.98263,3e-05,1.65739]
[1779098132078,37.44,76875.61,0.1,-0.98261,3e-05,1.65891]
[1779098137113,37.44,76877.21,0.1,-0.98256,3e-05,1.66283]
[1779098143156,37.44,76878.36,0.1,-0.98252,3e-05,1.66565]
[1779098148190,37.44,76884.14,0.1,-0.98235,3e-05,1.67988]
[1779098153225,37.44,76881.74,0.1,-0.98242,3e-05,1.67396]
[1779098158262,37.44,76882.75,0.1,-0.98239,3e-05,1.67645]
[1779098163296,37.44,76883.18,0.1,-0.98238,3e-05,1.67751]
[1779098168333,37.44,76882.57,0.1,-0.9824,3e-05,1.676]
[1779098174374,37.44,76882.72,0.1,-0.98239,3e-05,1.67637]
[1779098179410,37.44,76891.9,0.1,-0.98211,3e-05,1.69912]
[1779098180418,37.44,76896.96,0.1,-0.98196,3e-05,1.71176]
[1779098181424,37.44,76897.15,0.1,-0.98195,3e-05,1.71224]
[1779098186458,37.44,76897.19,0.1,-0.98195,3e-05,1.71234]
[1779098192920,37.44,76896.59,0.1,-0.98201,3e-05,1.70733]
[1779098198564,37.44,76897.08,0.1,-0.98199,3e-05,1.70855]
[1779098205613,37.44,76896.41,0.1,-0.98201,3e-05,1.70688]
[1779098210649,37.44,76895.28,0.1,-0.98205,3e-05,1.70405]
[1779098215684,37.44,76892.04,0.1,-0.98215,3e-05,1.69598]
[1779098220720,37.44,76890.85,0.1,-0.98218,3e-05,1.69302]
[1779098225754,37.44,76889.8,0.1,-0.98221,3e-05,1.69041]
[1779098231797,37.44,76889.38,0.1,-0.98223,3e-05,1.68937]
[1779098235825,37.44,76883.97,0.1,-0.98239,3e-05,1.67599]
[1779098237839,37.44,76882.56,0.1,-0.98243,3e-05,1.67251]
[1779098243274,37.44,76878.39,0.1,-0.98256,3e-05,1.66227]
[1779098244890,37.44,76877.29,0.1,-0.98259,3e-05,1.65958]
[1779098249927,37.44,76878.9,0.1,-0.98254,3e-05,1.66352]
[1779098254963,37.44,76880.22,0.1,-0.98254,3e-05,1.66331]
[1779098263414,37.44,76881.61,0.1,-0.9825,3e-05,1.66672]
[1779098269061,37.44,76881.87,0.1,-0.98249,3e-05,1.66736]
[1779098274097,37.44,76882.16,0.1,-0.98248,3e-05,1.66807]
[1779098281146,37.44,76883.02,0.1,-0.98245,3e-05,1.67018]
[1779098286181,37.44,76883.5,0.1,-0.98244,3e-05,1.67136]
[1779098291216,37.44,76883.47,0.1,-0.98244,3e-05,1.67129]
[1779098293629,37.44,76888.54,0.1,-0.98229,3e-05,1.6838]
[1779098298265,37.44,76888.63,0.1,-0.98228,3e-05,1.68403]
[1779098303301,37.44,76888.42,0.1,-0.98229,3e-05,1.68351]
[1779098310350,37.44,76887.71,0.1,-0.98231,3e-05,1.68175]
[1779098315384,37.44,76887.4,0.1,-0.98236,3e-05,1.67751]
[1779098322433,37.44,76886.98,0.1,-0.98237,3e-05,1.67647]
[1779098327469,37.44,76887.75,0.1,-0.98235,3e-05,1.67837]
[1779098332504,37.44,76887.09,0.1,-0.98237,3e-05,1.67674]
[1779098338546,37.44,76886.19,0.1,-0.98239,3e-05,1.67452]
[1779098343581,37.44,76885.88,0.1,-0.9824,3e-05,1.67376]
[1779098348616,37.44,76882.26,0.1,-0.98251,3e-05,1.66486]
[1779098354659,37.44,76884.24,0.1,-0.98245,3e-05,1.66972]
[1779098360700,37.44,76883.66,0.1,-0.98247,3e-05,1.6683]
[1779098365735,37.44,76884.17,0.1,-0.98245,3e-05,1.66955]
[1779098370770,37.44,76884.29,0.1,-0.98245,3e-05,1.66985]
[1779098375812,37.44,76884.28,0.1,-0.98248,3e-05,1.66636]
[1779098380846,37.44,76884.35,0.1,-0.98248,3e-05,1.66653]
[1779098385881,37.44,76884.44,0.1,-0.98248,3e-05,1.66675]
[1779098390916,37.44,76884.69,0.1,-0.98247,3e-05,1.66737]
[1779098395951,37.44,76884.94,0.1,-0.98247,3e-05,1.66798]
[1779098400986,37.44,76884.73,0.1,-0.98247,3e-05,1.66746]
[1779098403001,37.44,76889.79,0.1,-0.98232,3e-05,1.67994]
[1779098404405,37.44,76901.33,0.1,-0.98197,3e-05,1.70866]
[1779098410050,37.44,76893.95,0.1,-0.98219,3e-05,1.69025]
[1779098411057,37.44,76888.04,0.1,-0.98237,3e-05,1.67562]
[1779098412064,37.44,76886.61,0.1,-0.98241,3e-05,1.67209]
[1779098417098,37.44,76890.55,0.1,-0.9823,3e-05,1.68182]
[1779098422133,37.44,76893.52,0.1,-0.98221,3e-05,1.68918]
[1779098427169,37.44,76890.8,0.1,-0.98229,3e-05,1.68244]
[1779098433210,37.44,76888.39,0.1,-0.9824,3e-05,1.67301]
[1779098437239,37.44,76881.52,0.1,-0.9826,3e-05,1.65614]
[1779098440261,37.44,76877.38,0.1,-0.98273,3e-05,1.64603]
[1779098445294,37.44,76878.41,0.1,-0.98269,3e-05,1.64854]
[1779098451336,37.44,76879.34,0.1,-0.98267,3e-05,1.65081]
[1779098456371,37.44,76880.44,0.1,-0.98263,3e-05,1.6535]
[1779098461405,37.44,76881.11,0.1,-0.98261,3e-05,1.65513]
[1779098466441,37.44,76881.9,0.1,-0.98259,3e-05,1.65707]
[1779098474897,37.44,76882.4,0.1,-0.98258,3e-05,1.65829]
[1779098479533,37.44,76887.62,0.1,-0.98242,3e-05,1.67111]
[1779098481547,37.44,76889.96,0.1,-0.98235,3e-05,1.67688]
[1779098486586,37.44,76891.58,0.1,-0.9823,3e-05,1.68088]
[1779098488597,37.44,76885.4,0.1,-0.98249,3e-05,1.66565]
[1779098493630,37.44,76883.61,0.1,-0.98257,3e-05,1.6578]
[1779098498665,37.44,76884.21,0.1,-0.98256,3e-05,1.65927]
[1779098504707,37.44,76884.86,0.1,-0.98254,3e-05,1.66086]
[1779098509742,37.44,76884.6,0.1,-0.98255,3e-05,1.66023]
[1779098514777,37.44,76883.91,0.1,-0.98257,3e-05,1.65853]
[1779098519812,37.44,76884.51,0.1,-0.98255,3e-05,1.66]
[1779098524847,37.44,76885.83,0.1,-0.98251,3e-05,1.66324]
[1779098529883,37.44,76887.0,0.1,-0.98247,3e-05,1.66612]
[1779098535323,37.44,76886.14,0.1,-0.9825,3e-05,1.664]
[1779098538945,37.44,76881.11,0.1,-0.98265,3e-05,1.65169]
[1779098543981,37.44,76881.24,0.1,-0.98265,3e-05,1.652]
[1779098549016,37.44,76877.45,0.1,-0.98276,3e-05,1.64277]
[1779098553045,37.44,76870.06,0.1,-0.98301,3e-05,1.62147]
[1779098554060,37.44,76868.18,0.1,-0.98306,3e-05,1.61695]
[1779098559086,37.44,76866.34,0.1,-0.98312,3e-05,1.61253]
[1779098564122,37.44,76868.82,0.1,-0.98305,3e-05,1.61849]
[1779098569156,37.44,76873.56,0.1,-0.98291,3e-05,1.62991]
[1779098575603,37.44,76874.69,0.1,-0.98287,3e-05,1.63265]
[1779098579227,37.44,76879.97,0.1,-0.98272,3e-05,1.64546]
[1779098584262,37.44,76881.81,0.1,-0.98266,3e-05,1.64995]
[1779098589296,37.44,76881.47,0.1,-0.98267,3e-05,1.64912]
[1779098595742,37.44,76882.0,0.1,-0.98266,3e-05,1.65041]
[1779098601380,37.44,76881.38,0.1,-0.98268,3e-05,1.6489]
[1779098606414,37.44,76881.83,0.1,-0.98266,3e-05,1.65]
[1779098611449,37.44,76880.08,0.1,-0.98275,3e-05,1.64229]
[1779098618499,37.44,76881.13,0.1,-0.98272,3e-05,1.64485]
[1779098624541,37.44,76881.28,0.1,-0.98271,3e-05,1.64521]
[1779098627562,37.44,76875.22,0.1,-0.98289,3e-05,1.63051]
[1779098632597,37.44,76874.11,0.1,-0.98293,3e-05,1.62782]
[1779098640653,37.44,76873.02,0.1,-0.98296,3e-05,1.62519]
[1779098646695,37.44,76871.45,0.1,-0.983,3e-05,1.62141]
[1779098653744,37.44,76870.27,0.1,-0.98304,3e-05,1.61857]
[1779098658779,37.44,76869.37,0.1,-0.98306,3e-05,1.6164]
[1779098663814,37.44,76869.23,0.1,-0.98307,3e-05,1.61607]
[1779098669857,37.44,76868.79,0.1,-0.98308,3e-05,1.61501]
[1779098671872,37.44,76861.33,0.1,-0.98333,3e-05,1.5938]
[1779098672878,37.44,76853.6,0.1,-0.98355,3e-05,1.57551]
[1779098673885,37.44,76851.26,0.1,-0.98362,3e-05,1.57]
[1779098676906,37.44,76845.49,0.1,-0.98378,3e-05,1.55649]
[1779098678920,37.44,76835.56,0.1,-0.98406,3e-05,1.53345]
[1779098679927,37.44,76830.24,0.1,-0.98421,3e-05,1.52121]
[1779098680934,37.44,76831.03,0.1,-0.98418,3e-05,1.52302]
[1779098684962,37.44,76814.32,0.1,-0.98464,3e-05,1.48505]
[1779098685971,37.44,76813.45,0.1,-0.98466,3e-05,1.4831]
[1779098691005,37.44,76811.61,0.1,-0.98471,3e-05,1.47897]
[1779098696040,37.44,76811.91,0.1,-0.9847,3e-05,1.47964]
[1779098697047,37.44,76817.54,0.1,-0.98455,3e-05,1.49231]
[1779098698055,37.44,76817.72,0.1,-0.98455,3e-05,1.49272]
[1779098703089,37.44,76810.65,0.1,-0.98474,3e-05,1.47681]
[1779098706520,37.44,76797.01,0.1,-0.9851,3e-05,1.4465]
[1779098707155,37.44,76797.01,0.1,-0.9851,3e-05,1.4465]
[1779098708146,37.44,76774.65,0.1,-0.98567,3e-05,1.39787]
[1779098709149,37.44,76762.87,0.1,-0.98597,2e-05,1.37277]
[1779098710155,37.44,76755.36,0.1,-0.98616,2e-05,1.35695]
[1779098711165,37.44,76755.69,0.1,-0.98615,2e-05,1.35765]
[1779098713178,37.44,76749.04,0.1,-0.98631,2e-05,1.34376]
[1779098714185,37.44,76747.02,0.1,-0.98636,2e-05,1.33956]
[1779098719221,37.44,76738.23,0.1,-0.98657,2e-05,1.32142]
[1779098720227,37.44,76735.73,0.1,-0.98663,2e-05,1.3163]
[1779098724259,37.44,76747.74,0.1,-0.98634,2e-05,1.34106]
[1779098725265,37.44,76750.1,0.1,-0.98628,2e-05,1.34596]
[1779098728285,37.44,76761.33,0.1,-0.98601,2e-05,1.36952]
[1779098729292,37.44,76759.92,0.1,-0.98604,2e-05,1.36654]
[1779098734327,37.44,76760.91,0.1,-0.98605,2e-05,1.36557]
[1779098736733,37.44,76767.6,0.1,-0.98588,3e-05,1.37973]
[1779098738357,37.44,76766.72,0.1,-0.9859,2e-05,1.37786]
[1779098742383,37.44,76772.87,0.1,-0.98575,3e-05,1.39096]
[1779098743390,37.44,76779.05,0.1,-0.98559,3e-05,1.40423]
[1779098744397,37.44,76783.43,0.1,-0.98548,3e-05,1.41369]
[1779098746809,37.44,76783.0,0.1,-0.98549,3e-05,1.41275]
[1779098752454,37.44,76786.51,0.1,-0.9854,3e-05,1.42037]
[1779098755475,37.44,76797.54,0.1,-0.98512,3e-05,1.4445]
[1779098756879,37.44,76802.84,0.1,-0.98498,3e-05,1.45621]
[1779098762527,37.44,76803.23,0.1,-0.98497,3e-05,1.45708]
[1779098766951,37.44,76816.56,0.1,-0.98461,3e-05,1.48687]
[1779098767570,37.44,76816.56,0.1,-0.98461,3e-05,1.48687]
[1779098771588,37.44,76816.7,0.1,-0.98461,3e-05,1.48719]
[1779098773603,37.44,76823.47,0.1,-0.98442,3e-05,1.5025]
[1779098774609,37.44,76824.82,0.1,-0.98439,3e-05,1.50557]
[1779098779644,37.44,76818.71,0.1,-0.98455,3e-05,1.49172]
[1779098781660,37.44,76817.25,0.1,-0.98459,3e-05,1.48843]
[1779098784680,37.44,76812.09,0.1,-0.98473,3e-05,1.47683]
[1779098789715,37.44,76812.76,0.1,-0.98471,3e-05,1.47833]
[1779098794751,37.44,76801.38,0.1,-0.98505,3e-05,1.4498]
[1779098795758,37.44,76797.85,0.1,-0.98514,3e-05,1.44202]
[1779098797772,37.44,76794.37,0.1,-0.98523,3e-05,1.43438]
[1779098802807,37.44,76792.92,0.1,-0.98527,3e-05,1.4312]
[1779098807842,37.44,76793.61,0.1,-0.98525,3e-05,1.43271]
[1779098812877,37.44,76792.21,0.1,-0.98529,3e-05,1.42965]
[1779098817912,37.44,76791.73,0.1,-0.9853,3e-05,1.4286]
[1779098822947,37.44,76788.63,0.1,-0.98538,3e-05,1.42184]
[1779098824961,37.44,76789.17,0.1,-0.98536,3e-05,1.42302]
[1779098828990,37.44,76783.57,0.1,-0.98551,3e-05,1.41087]
[1779098829996,37.44,76777.76,0.1,-0.98566,3e-05,1.39834]
[1779098831002,37.44,76777.83,0.1,-0.98565,3e-05,1.39849]
[1779098836038,37.44,76779.55,0.1,-0.98561,3e-05,1.40219]
[1779098841074,37.44,76778.98,0.1,-0.98563,3e-05,1.40097]
[1779098844095,37.44,76770.22,0.1,-0.98585,3e-05,1.38222]
[1779098850142,37.44,76770.54,0.1,-0.98584,3e-05,1.38291]
[1779098855175,37.44,76769.11,0.1,-0.9859,2e-05,1.37679]
[1779098860212,37.44,76768.65,0.1,-0.98592,2e-05,1.37581]
[1779098865246,37.44,76772.0,0.1,-0.98583,3e-05,1.38293]
[1779098870285,37.44,76773.4,0.1,-0.9858,3e-05,1.38592]
[1779098874310,37.44,76779.77,0.1,-0.98564,3e-05,1.39956]
[1779098875317,37.44,76770.49,0.1,-0.98587,3e-05,1.37972]
[1779098876324,37.44,76764.57,0.1,-0.98602,2e-05,1.36718]
[1779098877727,37.44,76754.08,0.1,-0.98628,2e-05,1.34518]
[1779098881359,37.44,76755.09,0.1,-0.98625,2e-05,1.34729]
[1779098884387,37.44,76767.09,0.1,-0.98596,2e-05,1.37251]
[1779098885411,37.44,76781.66,0.1,-0.98559,3e-05,1.40363]
[1779098886417,37.44,76786.49,0.1,-0.98546,3e-05,1.41406]
[1779098887797,37.44,76786.62,0.1,-0.98546,3e-05,1.41435]
[1779098895479,37.44,76787.02,0.1,-0.98545,3e-05,1.41521]
[1779098900515,37.44,76786.51,0.1,-0.98546,3e-05,1.41411]
[1779098905552,37.44,76787.6,0.1,-0.98544,3e-05,1.41647]
[1779098907938,37.44,76798.38,0.1,-0.98516,3e-05,1.44002]
[1779098913606,37.44,76797.21,0.1,-0.98522,3e-05,1.43429]
[1779098915620,37.44,76801.9,0.1,-0.9851,3e-05,1.44459]
[1779098918644,37.44,76806.74,0.1,-0.98497,3e-05,1.45523]
[1779098923677,37.44,76807.1,0.1,-0.98496,3e-05,1.45592]
[1779098928712,37.44,76807.07,0.1,-0.98496,3e-05,1.45577]
[1779098933747,37.44,76809.55,0.1,-0.9849,3e-05,1.46115]
[1779098936768,37.44,76801.65,0.1,-0.98511,3e-05,1.4436]
[1779098938147,37.43,76782.59,0.1,-0.9856,3e-05,1.40208]
[1779098938782,37.43,76782.76,0.1,-0.9856,3e-05,1.40244]
[1779098941803,37.43,76780.45,0.1,-0.98565,3e-05,1.39748]
[1779098946838,37.43,76788.39,0.1,-0.98545,3e-05,1.41461]
[1779098948218,37.43,76790.65,0.1,-0.98539,3e-05,1.41952]
[1779098953887,37.43,76792.24,0.1,-0.98535,3e-05,1.42298]
[1779098955901,37.43,76787.12,0.1,-0.98548,3e-05,1.41186]
[1779098956908,37.43,76785.82,0.1,-0.98552,3e-05,1.40905]
[1779098961944,37.43,76789.56,0.1,-0.98542,3e-05,1.41715]
[1779098963957,37.43,76793.09,0.1,-0.98533,3e-05,1.42483]
[1779098968992,37.43,76789.31,0.1,-0.98543,3e-05,1.41661]
[1779098974027,37.43,76787.99,0.1,-0.98549,3e-05,1.41062]
[1779098979062,37.43,76790.26,0.1,-0.98544,3e-05,1.41554]
[1779098984097,37.43,76791.59,0.1,-0.9854,3e-05,1.41843]
[1779098989132,37.43,76787.23,0.1,-0.98551,3e-05,1.40897]
[1779098990139,37.43,76781.89,0.1,-0.98565,3e-05,1.39746]
[1779098991146,37.43,76781.71,0.1,-0.98565,3e-05,1.39708]
[1779098996181,37.43,76785.78,0.1,-0.98555,3e-05,1.40584]
[1779099001216,37.43,76788.6,0.1,-0.98548,3e-05,1.41194]
[1779099006251,37.43,76788.3,0.1,-0.98549,3e-05,1.41129]
[1779099011287,37.43,76782.81,0.1,-0.98563,3e-05,1.39944]
[1779099013308,37.43,76784.25,0.1,-0.98559,3e-05,1.40254]
[1779099015317,37.43,76790.74,0.1,-0.98542,3e-05,1.41658]
[1779099020378,37.43,76792.49,0.1,-0.98538,3e-05,1.42038]
[1779099025389,37.43,76792.42,0.1,-0.98538,3e-05,1.42023]
[1779099030424,37.43,76793.08,0.1,-0.98536,3e-05,1.42167]
[1779099035459,37.43,76787.1,0.1,-0.98555,3e-05,1.40557]
[1779099040495,37.43,76781.72,0.1,-0.98568,3e-05,1.39399]
[1779099045529,37.43,76782.74,0.1,-0.98566,3e-05,1.39618]
[1779099050565,37.43,76779.89,0.1,-0.98573,3e-05,1.39007]
[1779099055599,37.43,76782.73,0.1,-0.98566,3e-05,1.39616]
[1779099060634,37.43,76782.94,0.1,-0.98565,3e-05,1.39661]
[1779099065669,37.43,76783.89,0.1,-0.98563,3e-05,1.39865]
[1779099070705,37.43,76783.38,0.1,-0.98564,3e-05,1.39756]
[1779099075739,37.43,76785.51,0.1,-0.98559,3e-05,1.40214]
[1779099080774,37.43,76783.54,0.1,-0.98564,3e-05,1.3979]
[1779099086816,37.43,76787.52,0.1,-0.98554,3e-05,1.40648]
[1779099091852,37.43,76787.87,0.1,-0.98556,3e-05,1.40411]
[1779099096887,37.43,76787.94,0.1,-0.98556,3e-05,1.40426]
[1779099099271,37.43,76793.08,0.1,-0.98542,3e-05,1.41539]
[1779099100915,37.43,76793.84,0.1,-0.9854,3e-05,1.41704]
[1779099105950,37.43,76794.64,0.1,-0.98538,3e-05,1.41878]
[1779099109340,37.43,76786.05,0.1,-0.9856,3e-05,1.40019]
[1779099110985,37.43,76785.71,0.1,-0.98561,3e-05,1.39945]
[1779099116022,37.43,76785.9,0.1,-0.98561,3e-05,1.39986]
[1779099121057,37.43,76786.28,0.1,-0.9856,3e-05,1.40068]
[1779099126092,37.43,76784.71,0.1,-0.98564,3e-05,1.3973]
[1779099131129,37.43,76785.71,0.1,-0.98561,3e-05,1.39945]
[1779099136163,37.43,76786.99,0.1,-0.98558,3e-05,1.40221]
[1779099139553,37.43,76775.76,0.1,-0.98586,3e-05,1.37817]
[1779099140194,37.43,76775.53,0.1,-0.98587,3e-05,1.37768]
[1779099142209,37.43,76774.28,0.1,-0.9859,3e-05,1.37502]
[1779099147243,37.43,76773.27,0.1,-0.98593,3e-05,1.37288]
[1779099152279,37.43,76771.8,0.1,-0.98599,2e-05,1.3667]
[1779099157313,37.43,76770.99,0.1,-0.98601,2e-05,1.36499]
[1779099162348,37.43,76745.13,0.1,-0.98665,2e-05,1.31125]
[1779099163355,37.43,76735.57,0.1,-0.98687,2e-05,1.29182]
[1779099164362,37.43,76735.97,0.1,-0.98686,2e-05,1.29263]
[1779099169397,37.43,76732.49,0.1,-0.98694,2e-05,1.2856]
[1779099174432,37.43,76733.39,0.1,-0.98692,2e-05,1.28742]
[1779099179467,37.43,76736.39,0.1,-0.98685,2e-05,1.29348]
[1779099184502,37.43,76738.43,0.1,-0.9868,2e-05,1.29761]
[1779099189538,37.43,76737.69,0.1,-0.98682,2e-05,1.29611]
[1779099193565,37.43,76731.54,0.1,-0.98697,2e-05,1.28369]
[1779099196586,37.43,76726.31,0.1,-0.98709,2e-05,1.27321]
[1779099201621,37.43,76724.05,0.1,-0.98714,2e-05,1.2687]
[1779099206656,37.43,76729.19,0.1,-0.98702,2e-05,1.27897]
[1779099210053,37.45,76729.12,0.1,-0.98699,2e-05,1.28174]
[1779099215720,37.54,76728.89,0.1,-0.98686,2e-05,1.29256]
[1779099220754,37.75,76725.97,0.1,-0.98649,2e-05,1.32342]
[1779099223775,37.89,76731.43,0.1,-0.98606,2e-05,1.3597]
[1779099228810,38.03,76731.38,0.1,-0.98577,2e-05,1.38447]
[1779099234853,38.06,76732.2,0.1,-0.98569,2e-05,1.39069]
[1779099240265,38.08,76735.88,0.1,-0.98557,3e-05,1.40144]
[1779099245929,38.08,76738.37,0.1,-0.9855,3e-05,1.40705]
[1779099250964,38.07,76740.68,0.1,-0.98545,3e-05,1.41092]
[1779099252978,38.07,76734.26,0.1,-0.98562,3e-05,1.39688]
[1779099254993,38.07,76726.61,0.1,-0.98582,2e-05,1.38041]
[1779099255999,38.07,76720.82,0.1,-0.98596,2e-05,1.36816]
[1779099257006,38.07,76720.16,0.1,-0.98598,2e-05,1.36665]
[1779099262046,38.06,76721.63,0.1,-0.98595,2e-05,1.36905]
[1779099267080,38.06,76717.08,0.1,-0.98607,2e-05,1.35891]
[1779099272116,38.06,76715.79,0.1,-0.98614,2e-05,1.35255]
[1779099277150,38.05,76715.77,0.1,-0.98615,2e-05,1.35193]
[1779099282185,38.05,76719.17,0.1,-0.98607,2e-05,1.35839]
[1779099287220,38.05,76723.19,0.1,-0.98598,2e-05,1.36616]
[1779099292254,38.04,76730.34,0.1,-0.98581,2e-05,1.38051]
[1779099294270,38.04,76733.09,0.1,-0.98574,2e-05,1.38588]
[1779099299305,38.04,76732.63,0.1,-0.98577,2e-05,1.38418]
[1779099303333,38.03,76729.7,0.1,-0.98584,2e-05,1.3775]
[1779099304340,38.03,76724.46,0.1,-0.98599,2e-05,1.36531]
[1779099305347,38.02,76719.18,0.1,-0.98613,2e-05,1.35334]
[1779099308369,38.01,76717.6,0.1,-0.9862,2e-05,1.34764]
[1779099310760,38.0,76710.21,0.1,-0.98639,2e-05,1.33087]
[1779099316425,37.99,76709.1,0.1,-0.98642,2e-05,1.32833]
[1779099321461,37.99,76706.39,0.1,-0.98649,2e-05,1.32259]
[1779099326495,37.99,76708.15,0.1,-0.98645,2e-05,1.32596]
[1779099331531,37.99,76709.01,0.1,-0.98646,2e-05,1.32445]
[1779099336570,37.99,76709.87,0.1,-0.98645,2e-05,1.32596]
[1779099341601,37.99,76707.98,0.1,-0.98649,2e-05,1.32189]
[1779099346635,37.99,76706.53,0.1,-0.98653,2e-05,1.3188]
[1779099351670,37.99,76706.73,0.1,-0.98653,2e-05,1.31905]
[1779099356705,37.98,76707.79,0.1,-0.9865,2e-05,1.32104]
[1779099361745,37.98,76708.25,0.1,-0.9865,2e-05,1.32181]
[1779099366777,37.98,76708.34,0.1,-0.9865,2e-05,1.32182]
[1779099371810,37.98,76708.42,0.1,-0.9865,2e-05,1.32182]
[1779099376846,37.98,76709.18,0.1,-0.98648,2e-05,1.3232]
[1779099382886,37.98,76708.7,0.1,-0.98649,2e-05,1.32203]
[1779099387921,37.98,76708.78,0.1,-0.98649,2e-05,1.32203]
[1779099392960,37.98,76708.88,0.1,-0.98652,2e-05,1.31907]
[1779099397993,37.98,76709.42,0.1,-0.98651,2e-05,1.32002]
[1779099403028,37.98,76710.4,0.1,-0.98649,2e-05,1.32185]
[1779099408063,37.98,76710.36,0.1,-0.98649,2e-05,1.32161]
[1779099413098,37.97,76709.45,0.1,-0.98652,2e-05,1.31954]
[1779099418134,37.97,76706.22,0.1,-0.98659,2e-05,1.31284]
[1779099423178,37.97,76705.96,0.1,-0.9866,2e-05,1.31214]
[1779099428206,37.97,76710.57,0.1,-0.9865,2e-05,1.32131]
[1779099431604,37.97,76723.83,0.1,-0.98619,2e-05,1.34769]
[1779099436263,37.96,76713.29,0.1,-0.98644,2e-05,1.32566]
[1779099441676,37.96,76713.11,0.1,-0.98645,2e-05,1.32501]
[1779099447339,37.96,76711.3,0.1,-0.9865,2e-05,1.32103]
[1779099455396,37.96,76710.18,0.1,-0.98656,2e-05,1.3153]
[1779099460431,37.96,76706.71,0.1,-0.98665,2e-05,1.30803]
[1779099465466,37.96,76706.4,0.1,-0.98666,2e-05,1.30715]
[1779099470502,37.95,76702.87,0.1,-0.98674,2e-05,1.29987]
[1779099475541,37.95,76700.18,0.1,-0.98681,2e-05,1.29438]
[1779099476544,37.95,76690.39,0.1,-0.98703,2e-05,1.27488]
[1779099477550,37.95,76686.93,0.1,-0.98711,2e-05,1.26808]
[1779099478556,37.95,76679.99,0.1,-0.98727,2e-05,1.25451]
[1779099479569,37.95,76680.18,0.1,-0.98727,2e-05,1.25494]
[1779099484602,37.96,76687.19,0.1,-0.9871,2e-05,1.26898]
[1779099485607,37.96,76689.42,0.1,-0.98705,2e-05,1.27342]
[1779099489634,37.96,76696.11,0.1,-0.98689,2e-05,1.28682]
[1779099494671,37.96,76696.93,0.1,-0.98687,2e-05,1.28857]
[1779099499712,37.96,76701.45,0.1,-0.98677,2e-05,1.29772]
[1779099502728,37.96,76706.54,0.1,-0.98665,2e-05,1.30797]
[1779099507763,37.96,76706.95,0.1,-0.98664,2e-05,1.30879]
[1779099512798,37.96,76707.58,0.1,-0.98665,2e-05,1.30705]
[1779099517833,37.96,76707.72,0.1,-0.98665,2e-05,1.30735]
[1779099520856,37.96,76716.6,0.1,-0.98644,2e-05,1.32536]
[1779099521863,37.96,76717.31,0.1,-0.98642,2e-05,1.32654]
[1779099527905,37.96,76715.78,0.1,-0.98646,2e-05,1.32327]
[1779099529920,37.96,76708.87,0.1,-0.98663,2e-05,1.30921]
[1779099530926,37.96,76703.47,0.1,-0.98675,2e-05,1.29834]
[1779099531933,37.96,76703.47,0.1,-0.98675,2e-05,1.29836]
[1779099537975,37.96,76704.97,0.1,-0.98672,2e-05,1.30148]
[1779099543010,37.96,76705.28,0.1,-0.98671,2e-05,1.30219]
[1779099548045,37.96,76707.61,0.1,-0.98665,2e-05,1.30688]
[1779099553082,37.96,76708.5,0.1,-0.98663,2e-05,1.30868]
[1779099562521,37.96,76708.56,0.1,-0.98663,2e-05,1.3088]
[1779099569195,37.96,76708.48,0.1,-0.98663,2e-05,1.30864]
[1779099574229,37.96,76709.04,0.1,-0.98665,2e-05,1.30678]
[1779099579264,37.96,76710.06,0.1,-0.98663,2e-05,1.30883]
[1779099584299,37.96,76709.87,0.1,-0.98663,2e-05,1.30845]
[1779099590341,37.96,76708.28,0.1,-0.98667,2e-05,1.30524]
[1779099595377,37.96,76707.25,0.1,-0.98669,2e-05,1.30317]
[1779099600411,37.96,76708.21,0.1,-0.98667,2e-05,1.3051]
[1779099605446,37.96,76709.58,0.1,-0.98664,2e-05,1.30787]
[1779099610482,37.96,76715.96,0.1,-0.98648,2e-05,1.32079]
[1779099611495,37.96,76709.77,0.1,-0.98663,2e-05,1.30825]
[1779099612871,37.96,76704.32,0.1,-0.98676,2e-05,1.29728]
[1779099615522,37.96,76702.34,0.1,-0.98681,2e-05,1.29332]
[1779099620558,37.96,76701.17,0.1,-0.98683,2e-05,1.29098]
[1779099625593,37.96,76702.05,0.1,-0.98681,2e-05,1.29274]
[1779099630630,37.96,76704.19,0.1,-0.98676,2e-05,1.29702]
[1779099635664,37.96,76709.29,0.1,-0.98667,2e-05,1.30429]
[1779099640701,37.96,76710.96,0.1,-0.98663,2e-05,1.30766]
[1779099646744,38.22,76714.77,0.1,-0.98601,2e-05,1.35992]
[1779099651780,38.45,76715.3,0.1,-0.98552,3e-05,1.4015]
[1779099656815,38.55,76716.09,0.1,-0.98529,3e-05,1.42051]
[1779099661852,38.57,76718.95,0.1,-0.98517,3e-05,1.43025]
[1779099666885,38.59,76719.57,0.1,-0.9851,3e-05,1.43592]
[1779099671920,38.59,76717.52,0.1,-0.98515,3e-05,1.43159]
[1779099676957,38.59,76704.71,0.1,-0.98549,3e-05,1.40335]
[1779099677988,38.58,76702.85,0.1,-0.98554,2e-05,1.39926]
[1779099680985,38.58,76698.25,0.1,-0.98566,2e-05,1.38916]
[1779099687028,38.58,76697.9,0.1,-0.98568,2e-05,1.38751]
[1779099692067,38.57,76696.25,0.1,-0.98576,2e-05,1.38005]
[1779099697100,38.57,76698.88,0.1,-0.9857,2e-05,1.38493]
[1779099699114,38.57,76703.94,0.1,-0.98558,2e-05,1.39517]
[1779099704151,38.56,76704.12,0.1,-0.98559,2e-05,1.39474]
[1779099709184,38.56,76701.88,0.1,-0.98565,2e-05,1.38929]
[1779099710191,38.56,76696.53,0.1,-0.98579,2e-05,1.37801]
[1779099711198,38.56,76693.14,0.1,-0.98587,2e-05,1.37087]
[1779099713213,38.55,76687.21,0.1,-0.98602,2e-05,1.35845]
[1779099714219,38.55,76681.99,0.1,-0.98615,2e-05,1.34768]
[1779099715228,38.55,76676.23,0.1,-0.98628,2e-05,1.33591]
[1779099716233,38.55,76676.7,0.1,-0.98627,2e-05,1.3368]
[1779099721268,38.55,76675.35,0.1,-0.98631,2e-05,1.33374]
[1779099726309,38.55,76673.7,0.1,-0.98635,2e-05,1.33011]
[1779099730337,38.55,76666.35,0.1,-0.98653,2e-05,1.31517]
[1779099735371,38.55,76667.65,0.1,-0.9865,2e-05,1.31759]
[1779099740407,38.55,76666.1,0.1,-0.98654,2e-05,1.3143]
[1779099743802,38.54,76660.95,0.1,-0.98666,2e-05,1.30393]
[1779099749470,38.54,76663.91,0.1,-0.98659,2e-05,1.30972]
[1779099753872,38.54,76668.74,0.1,-0.98651,2e-05,1.31636]
[1779099758533,38.54,76661.92,0.1,-0.98667,2e-05,1.30277]
[1779099763941,38.54,76663.75,0.1,-0.98663,2e-05,1.3064]
[1779099769610,38.54,76669.85,0.1,-0.98648,2e-05,1.31858]
[1779099771624,38.54,76676.74,0.1,-0.98632,2e-05,1.33236]
[1779099774012,38.54,76679.37,0.1,-0.98626,2e-05,1.33749]
[1779099781694,38.54,76678.48,0.1,-0.98629,2e-05,1.33523]
[1779099787736,38.54,76678.96,0.1,-0.98628,2e-05,1.3358]
[1779099791764,38.54,76685.11,0.1,-0.98614,2e-05,1.34801]
[1779099794151,38.53,76694.81,0.1,-0.9859,2e-05,1.36762]
[1779099794788,38.53,76694.81,0.1,-0.98591,2e-05,1.3675]
[1779099799821,38.53,76698.11,0.1,-0.98583,2e-05,1.37367]
[1779099804855,38.53,76701.97,0.1,-0.98575,2e-05,1.38101]
[1779099809891,38.52,76703.32,0.1,-0.98572,2e-05,1.38311]
[1779099814925,38.52,76704.3,0.1,-0.98574,2e-05,1.38134]
[1779099818953,38.51,76710.7,0.1,-0.98559,2e-05,1.39399]
[1779099820968,38.51,76719.56,0.1,-0.98537,3e-05,1.41247]
[1779099822981,38.51,76722.75,0.1,-0.98529,3e-05,1.41885]
[1779099828021,38.5,76725.15,0.1,-0.98524,3e-05,1.42296]
[1779099830033,38.5,76731.51,0.1,-0.98508,3e-05,1.43615]
[1779099831039,38.5,76734.52,0.1,-0.98501,3e-05,1.44239]
[1779099834061,38.5,76741.32,0.1,-0.98484,3e-05,1.45636]
[1779099839097,38.49,76749.31,0.1,-0.98465,3e-05,1.47246]
[1779099842124,38.49,76741.54,0.1,-0.98486,3e-05,1.4547]
[1779099843131,38.48,76736.92,0.1,-0.98498,3e-05,1.44446]
[1779099845144,38.48,76731.54,0.1,-0.98513,3e-05,1.43244]
[1779099846151,38.48,76723.83,0.1,-0.98533,3e-05,1.41579]
[1779099847160,38.48,76722.91,0.1,-0.98535,3e-05,1.41365]
[1779099852193,38.47,76720.86,0.1,-0.98541,3e-05,1.40842]
[1779099857228,38.47,76718.68,0.1,-0.98548,3e-05,1.40295]
[1779099862264,38.46,76720.72,0.1,-0.98544,3e-05,1.40641]
[1779099867301,38.46,76720.49,0.1,-0.98545,3e-05,1.40504]
[1779099872334,38.45,76719.83,0.1,-0.98551,3e-05,1.39963]
[1779099877372,38.59,76719.04,0.1,-0.98525,3e-05,1.42109]
[1779099882405,38.61,76719.34,0.1,-0.9852,3e-05,1.42536]
[1779099887439,38.63,76719.34,0.1,-0.98516,3e-05,1.42898]
[1779099892474,38.64,76713.64,0.1,-0.98527,3e-05,1.41951]
[1779099897509,38.66,76710.88,0.1,-0.9853,3e-05,1.41733]
[1779099902544,38.68,76711.43,0.1,-0.98524,3e-05,1.42214]
[1779099907579,38.7,76713.97,0.1,-0.98513,3e-05,1.43114]
[1779099912614,38.72,76715.01,0.1,-0.98506,3e-05,1.4369]
[1779099917649,38.74,76719.1,0.1,-0.98492,3e-05,1.4491]
[1779099920673,38.75,76725.04,0.1,-0.98474,3e-05,1.46392]
[1779099925708,38.77,76723.99,0.1,-0.98473,3e-05,1.46493]
[1779099930742,38.8,76722.72,0.1,-0.98471,3e-05,1.4661]
[1779099935779,38.81,76721.17,0.1,-0.98475,3e-05,1.46212]
[1779099940816,38.83,76725.12,0.1,-0.98461,3e-05,1.47395]
[1779099945207,38.85,76733.68,0.1,-0.98434,3e-05,1.49581]
[1779099948870,38.86,76738.89,0.1,-0.98418,3e-05,1.50912]
[1779099953905,38.87,76740.07,0.1,-0.98412,3e-05,1.51467]
[1779099958940,38.89,76741.23,0.1,-0.98405,3e-05,1.52017]
[1779099963979,38.91,76741.79,0.1,-0.98399,3e-05,1.52491]
[1779099969011,38.92,76743.33,0.1,-0.98392,3e-05,1.53066]
[1779099974045,38.94,76747.72,0.1,-0.98376,3e-05,1.54393]
[1779099979080,38.95,76749.5,0.1,-0.98368,3e-05,1.55071]
[1779099981095,38.96,76742.95,0.1,-0.98384,3e-05,1.53712]
[1779099986130,38.98,76744.21,0.1,-0.98377,3e-05,1.54333]
[1779099991165,38.99,76742.56,0.1,-0.98382,3e-05,1.5385]
[1779099996200,39.01,76745.1,0.1,-0.98371,3e-05,1.54695]
[1779100001235,39.02,76750.77,0.1,-0.98352,3e-05,1.56245]
[1779100006270,39.04,76758.13,0.1,-0.98328,3e-05,1.58227]
[1779100008285,39.04,76765.05,0.1,-0.98308,3e-05,1.59862]
[1779100010299,39.05,76768.94,0.1,-0.98295,3e-05,1.60895]
[1779100015333,39.06,76772.44,0.1,-0.98283,3e-05,1.61877]
[1779100018354,39.06,76772.98,0.1,-0.9828,3e-05,1.62122]
[1779100023389,39.05,76759.72,0.1,-0.9832,3e-05,1.58859]
[1779100024396,39.05,76750.91,0.1,-0.98346,3e-05,1.56795]
[1779100025404,39.05,76748.46,0.1,-0.98353,3e-05,1.56188]
[1779100027417,39.04,76744.06,0.1,-0.98366,3e-05,1.55095]
[1779100029430,39.04,76737.51,0.1,-0.98386,3e-05,1.53531]
[1779100030438,39.03,76737.38,0.1,-0.98386,3e-05,1.53456]
[1779100035473,39.03,76741.09,0.1,-0.98378,3e-05,1.54157]
[1779100040509,39.04,76744.19,0.1,-0.98366,3e-05,1.5511]
[1779100045546,39.05,76744.6,0.1,-0.98362,3e-05,1.55456]
[1779100050578,39.07,76745.73,0.1,-0.98356,3e-05,1.55964]
[1779100055614,39.08,76745.92,0.1,-0.98357,3e-05,1.55826]
[1779100060649,39.09,76745.86,0.1,-0.98354,3e-05,1.56068]
[1779100066064,39.1,76748.25,0.1,-0.98344,3e-05,1.56861]
[1779100070721,39.12,76751.39,0.1,-0.98332,3e-05,1.57819]
[1779100076135,39.13,76752.29,0.1,-0.98326,3e-05,1.58312]
[1779100081803,39.15,76752.56,0.1,-0.98322,3e-05,1.58636]
[1779100086834,39.16,76751.73,0.1,-0.98321,3e-05,1.58728]
[1779100092877,39.18,76754.65,0.1,-0.9831,3e-05,1.59663]
[1779100097913,39.19,76753.31,0.1,-0.98311,3e-05,1.59574]
[1779100102947,39.2,76753.3,0.1,-0.98308,3e-05,1.59788]
[1779100108989,39.21,76753.43,0.1,-0.98305,3e-05,1.6007]
[1779100114031,39.23,76751.31,0.1,-0.98311,3e-05,1.59449]
[1779100119066,39.24,76750.9,0.1,-0.9831,3e-05,1.59565]
[1779100126486,39.25,76753.37,0.1,-0.98299,3e-05,1.60461]
[1779100132157,39.27,76750.1,0.1,-0.98306,3e-05,1.59911]
[1779100137192,39.28,76749.74,0.1,-0.98304,3e-05,1.60073]
[1779100143234,39.29,76750.16,0.1,-0.98299,3e-05,1.60411]
[1779100148269,39.3,76752.34,0.1,-0.98291,3e-05,1.61111]
[1779100153304,39.31,76752.4,0.1,-0.98288,3e-05,1.61318]
[1779100158339,39.32,76756.62,0.1,-0.98274,3e-05,1.6248]
[1779100164383,39.34,76756.23,0.1,-0.98272,3e-05,1.62643]
[1779100170424,39.35,76754.15,0.1,-0.98276,3e-05,1.62341]
[1779100176466,39.36,76753.66,0.1,-0.98277,3e-05,1.62138]
[1779100181500,39.37,76754.52,0.1,-0.98273,3e-05,1.6248]
[1779100187542,39.38,76754.5,0.1,-0.98271,3e-05,1.62687]
[1779100192577,39.39,76755.09,0.1,-0.98267,3e-05,1.62997]
[1779100197611,39.4,76754.99,0.1,-0.98265,3e-05,1.63144]
[1779100202647,39.41,76759.71,0.1,-0.98249,3e-05,1.6441]
[1779100207683,39.42,76758.85,0.1,-0.98249,3e-05,1.64399]
[1779100210704,39.42,76763.2,0.1,-0.98236,3e-05,1.65506]
[1779100213727,39.42,76768.4,0.1,-0.9822,3e-05,1.66785]
[1779100214731,39.43,76772.36,0.1,-0.98207,3e-05,1.67773]
[1779100219767,39.43,76782.33,0.1,-0.98176,3e-05,1.70267]
[1779100224801,39.44,76785.0,0.1,-0.98167,3e-05,1.71006]
[1779100228829,39.44,76790.71,0.1,-0.98149,3e-05,1.72453]
[1779100233864,39.45,76794.05,0.1,-0.98142,3e-05,1.72969]
[1779100238902,39.45,76794.5,0.1,-0.98139,3e-05,1.73179]
[1779100239909,39.45,76788.97,0.1,-0.98156,3e-05,1.71841]
[1779100244942,39.46,76791.44,0.1,-0.98147,3e-05,1.72529]
[1779100249976,39.46,76794.65,0.1,-0.98137,3e-05,1.73397]
[1779100255014,39.46,76794.04,0.1,-0.98137,3e-05,1.73336]
[1779100262060,39.46,76793.66,0.1,-0.9814,3e-05,1.73159]
[1779100267484,39.43,76794.94,0.1,-0.98142,3e-05,1.72964]
[1779100274146,39.41,76796.35,0.1,-0.98144,3e-05,1.72795]
[1779100279183,39.39,76795.41,0.1,-0.98152,3e-05,1.72145]
[1779100284217,39.39,76797.63,0.1,-0.98145,3e-05,1.7277]
[1779100287625,39.39,76784.53,0.1,-0.98183,3e-05,1.6968]
[1779100289252,39.39,76785.79,0.1,-0.98179,3e-05,1.70001]
[1779100290259,39.4,76785.76,0.1,-0.98179,3e-05,1.70016]
[1779100291266,39.39,76776.91,0.1,-0.98209,3e-05,1.67495]
[1779100292274,39.39,76770.31,0.1,-0.98229,3e-05,1.65936]
[1779100293281,39.39,76771.15,0.1,-0.98226,3e-05,1.66159]
[1779100294287,39.39,76770.9,0.1,-0.98228,3e-05,1.66029]
[1779100295294,39.39,76780.6,0.1,-0.98199,3e-05,1.68353]
[1779100296301,39.39,76788.61,0.1,-0.98175,3e-05,1.70296]
[1779100297697,39.4,76787.68,0.1,-0.98177,3e-05,1.70119]
[1779100303356,39.4,76779.84,0.1,-0.98199,3e-05,1.68375]
[1779100304363,39.4,76776.14,0.1,-0.98209,3e-05,1.67521]
[1779100310405,39.41,76776.17,0.1,-0.98207,3e-05,1.67681]
[1779100312419,39.41,76782.99,0.1,-0.98186,3e-05,1.69355]
[1779100313427,39.42,76787.65,0.1,-0.98172,3e-05,1.70493]
[1779100318460,39.39,76787.99,0.1,-0.98176,3e-05,1.70172]
[1779100323496,39.37,76783.89,0.1,-0.98194,3e-05,1.68717]
[1779100325511,39.36,76792.9,0.1,-0.98169,3e-05,1.70718]
[1779100327908,39.36,76799.55,0.1,-0.9815,3e-05,1.72241]
[1779100333566,39.35,76800.54,0.1,-0.98149,3e-05,1.7239]
[1779100338601,39.36,76796.16,0.1,-0.98161,3e-05,1.71428]
[1779100343635,39.36,76795.71,0.1,-0.98161,3e-05,1.71425]
[1779100348672,39.37,76794.81,0.1,-0.98162,3e-05,1.71311]
[1779100353708,39.37,76792.74,0.1,-0.98171,3e-05,1.70555]
[1779100358742,39.38,76793.22,0.1,-0.98168,3e-05,1.70777]
[1779100363777,39.38,76795.43,0.1,-0.9816,3e-05,1.71412]
[1779100368819,39.39,76795.67,0.1,-0.98158,3e-05,1.71573]
[1779100373853,39.4,76795.52,0.1,-0.98157,3e-05,1.71641]
[1779100380902,39.4,76794.52,0.1,-0.98158,3e-05,1.71562]
[1779100384931,39.41,76785.83,0.1,-0.98183,3e-05,1.69535]
[1779100387953,39.41,76784.85,0.1,-0.98185,3e-05,1.6937]
[1779100392987,39.42,76783.79,0.1,-0.98187,3e-05,1.69234]
[1779100398402,39.42,76781.13,0.1,-0.98193,3e-05,1.68719]
[1779100405070,39.43,76778.45,0.1,-0.98199,3e-05,1.68252]
[1779100407085,39.43,76771.26,0.1,-0.9822,3e-05,1.66599]
[1779100412118,39.44,76769.84,0.1,-0.98226,3e-05,1.66047]
[1779100418543,39.45,76764.27,0.1,-0.9824,3e-05,1.64934]
[1779100426216,39.46,76761.63,0.1,-0.98245,3e-05,1.64517]
[1779100430245,39.47,76768.26,0.1,-0.98224,3e-05,1.66185]
[1779100431254,39.47,76773.73,0.1,-0.98208,3e-05,1.67501]
[1779100434276,39.47,76779.17,0.1,-0.98191,3e-05,1.68864]
[1779100440435,39.48,76778.1,0.1,-0.98192,3e-05,1.68764]
[1779100445470,39.49,76783.26,0.1,-0.98175,3e-05,1.70103]
[1779100450505,39.49,76786.55,0.1,-0.98164,3e-05,1.70975]
[1779100455540,39.5,76786.63,0.1,-0.98163,3e-05,1.71114]
[1779100460575,39.5,76787.47,0.1,-0.98159,3e-05,1.71414]
[1779100465609,39.51,76787.16,0.1,-0.98159,3e-05,1.71434]
[1779100470645,39.51,76787.7,0.1,-0.98156,3e-05,1.71657]
[1779100472665,39.51,76777.38,0.1,-0.98191,3e-05,1.68787]
[1779100473672,39.51,76768.28,0.1,-0.98218,3e-05,1.66633]
[1779100474678,39.51,76763.83,0.1,-0.98231,3e-05,1.65514]
[1779100479713,39.49,76767.34,0.1,-0.98225,3e-05,1.66076]
[1779100483742,39.49,76770.88,0.1,-0.98215,3e-05,1.66815]
[1779100489036,39.5,76768.67,0.1,-0.9822,3e-05,1.66425]
[1779100493812,39.5,76761.91,0.1,-0.98239,3e-05,1.64871]
[1779100494819,39.49,76756.52,0.1,-0.98256,3e-05,1.63544]
[1779100495825,39.49,76753.48,0.1,-0.98265,3e-05,1.62771]
[1779100500860,39.47,76753.07,0.1,-0.98272,3e-05,1.62278]
[1779100502874,39.46,76743.96,0.1,-0.98299,3e-05,1.60058]
[1779100507909,39.45,76748.51,0.1,-0.98289,3e-05,1.60853]
[1779100512944,39.45,76749.2,0.1,-0.98288,3e-05,1.60993]
[1779100517978,39.46,76748.98,0.1,-0.98286,3e-05,1.61123]
[1779100523014,39.44,76751.8,0.1,-0.98281,3e-05,1.61555]
[1779100528050,39.43,76751.59,0.1,-0.98285,3e-05,1.6119]
[1779100533088,39.41,76751.21,0.1,-0.98294,3e-05,1.60444]
[1779100535099,39.4,76745.67,0.1,-0.98311,3e-05,1.59055]
[1779100537111,39.4,76744.49,0.1,-0.98316,3e-05,1.58669]
[1779100542149,39.38,76744.98,0.1,-0.98318,3e-05,1.58492]
[1779100545171,39.37,76735.56,0.1,-0.98347,3e-05,1.56138]
[1779100546178,39.37,76726.48,0.1,-0.98372,3e-05,1.54106]
[1779100547185,39.36,76725.64,0.1,-0.98375,3e-05,1.53822]
[1779100551213,39.35,76719.79,0.1,-0.98393,3e-05,1.52338]
[1779100556248,39.34,76715.89,0.1,-0.98406,3e-05,1.51305]
[1779100561284,39.33,76710.2,0.1,-0.98424,3e-05,1.49848]
[1779100564304,39.33,76708.79,0.1,-0.98429,3e-05,1.49422]
[1779100569610,39.31,76708.1,0.1,-0.98433,3e-05,1.49038]
[1779100572360,39.31,76714.45,0.1,-0.98418,3e-05,1.50305]
[1779100574374,39.3,76722.99,0.1,-0.98396,3e-05,1.52139]
[1779100579681,39.29,76724.37,0.1,-0.98395,3e-05,1.52184]
[1779100584448,39.28,76734.88,0.1,-0.98369,3e-05,1.54347]
[1779100585453,39.27,76739.81,0.1,-0.98356,3e-05,1.55356]
[1779100591495,39.26,76739.54,0.1,-0.98364,3e-05,1.54713]
[1779100594516,39.25,76734.53,0.1,-0.98379,3e-05,1.53449]
[1779100598544,39.24,76731.19,0.1,-0.9839,3e-05,1.52523]
[1779100603579,39.23,76732.11,0.1,-0.98391,3e-05,1.52502]
[1779100608614,39.22,76732.29,0.1,-0.98393,3e-05,1.52315]
[1779100613649,39.2,76732.26,0.1,-0.98396,3e-05,1.52038]
[1779100618684,39.19,76733.93,0.1,-0.98395,3e-05,1.52181]
[1779100623730,39.18,76732.65,0.1,-0.984,3e-05,1.51716]
[1779100628825,39.16,76729.71,0.1,-0.98412,3e-05,1.50801]
[1779100633859,39.15,76730.27,0.1,-0.98413,3e-05,1.50707]
[1779100638896,39.14,76730.1,0.1,-0.98416,3e-05,1.5041]
[1779100640106,39.14,76742.48,0.1,-0.98383,3e-05,1.5315]
[1779100640909,39.13,76742.48,0.1,-0.98384,3e-05,1.53058]
[1779100645945,39.12,76744.4,0.1,-0.98382,3e-05,1.53247]
[1779100647958,39.12,76755.5,0.1,-0.98352,3e-05,1.55689]
[1779100648965,39.11,76756.8,0.1,-0.98349,3e-05,1.55931]
[1779100654000,39.1,76756.54,0.1,-0.98357,3e-05,1.55222]
[1779100659036,39.09,76758.2,0.1,-0.98355,3e-05,1.55391]
[1779100664071,39.07,76758.99,0.1,-0.98356,3e-05,1.55311]
[1779100669106,39.06,76757.16,0.1,-0.98364,3e-05,1.5464]
[1779100674141,39.04,76755.41,0.1,-0.98373,3e-05,1.53888]
[1779100676157,39.03,76748.81,0.1,-0.98393,3e-05,1.52263]
[1779100681194,39.01,76751.27,0.1,-0.98392,3e-05,1.52373]
[1779100686224,38.99,76752.1,0.1,-0.98393,3e-05,1.52265]
[1779100691262,38.97,76756.06,0.1,-0.98388,3e-05,1.52712]
[1779100696295,38.95,76757.99,0.1,-0.98386,3e-05,1.52846]
[1779100701331,38.92,76758.03,0.1,-0.98392,3e-05,1.52415]
[1779100706365,38.91,76758.52,0.1,-0.98394,3e-05,1.5223]
[1779100711401,38.89,76760.4,0.1,-0.98397,3e-05,1.5195]
[1779100716435,38.87,76762.28,0.1,-0.98396,3e-05,1.52005]
[1779100720671,38.85,76767.98,0.1,-0.98384,3e-05,1.52992]
[1779100723483,38.84,76773.25,0.1,-0.98372,3e-05,1.53958]
[1779100729527,38.81,76775.6,0.1,-0.98372,3e-05,1.53971]
[1779100734564,38.8,76775.14,0.1,-0.98377,3e-05,1.53574]
[1779100739598,38.78,76771.33,0.1,-0.98392,3e-05,1.52362]
[1779100744633,38.76,76771.55,0.1,-0.98396,3e-05,1.52064]
[1779100750882,38.73,76771.39,0.1,-0.98402,3e-05,1.51548]
[1779100756717,38.71,76771.04,0.1,-0.98407,3e-05,1.51131]
[1779100761752,38.69,76772.0,0.1,-0.98409,3e-05,1.5101]
[1779100766787,38.68,76770.2,0.1,-0.98418,3e-05,1.50277]
[1779100768805,38.66,76764.75,0.1,-0.98435,3e-05,1.48874]
[1779100769808,38.66,76760.13,0.1,-0.98448,3e-05,1.47794]
[1779100771822,38.65,76756.29,0.1,-0.98463,3e-05,1.46506]
[1779100776857,38.64,76759.65,0.1,-0.98457,3e-05,1.46944]
[1779100779878,38.63,76763.98,0.1,-0.98448,3e-05,1.47711]
[1779100786927,38.6,76763.68,0.1,-0.98454,3e-05,1.47223]
[1779100791963,38.59,76763.17,0.1,-0.98459,3e-05,1.46815]
[1779100798004,38.57,76761.66,0.1,-0.98467,3e-05,1.46135]
[1779100803040,38.55,76757.49,0.1,-0.98482,3e-05,1.44945]
[1779100808074,38.54,76757.57,0.1,-0.98485,3e-05,1.44684]
[1779100813163,38.52,76756.48,0.1,-0.98491,3e-05,1.44173]
[1779100818195,38.51,76755.92,0.1,-0.98496,3e-05,1.43781]
[1779100823232,38.49,76758.3,0.1,-0.98493,3e-05,1.44025]
[1779100827258,38.48,76767.48,0.1,-0.98472,3e-05,1.45798]
[1779100828269,38.47,76772.13,0.1,-0.9846,3e-05,1.46758]
[1779100833299,38.46,76775.09,0.1,-0.98459,3e-05,1.46786]
[1779100838335,38.44,76776.72,0.1,-0.98458,3e-05,1.46856]
[1779100843370,38.43,76779.0,0.1,-0.98456,3e-05,1.47073]
[1779100848405,38.41,76780.22,0.1,-0.98456,3e-05,1.4706]
[1779100853439,38.4,76780.0,0.1,-0.9846,3e-05,1.46735]
[1779100858476,38.38,76781.1,0.1,-0.9846,3e-05,1.46705]
[1779100863513,38.36,76783.15,0.1,-0.98459,3e-05,1.46833]
[1779100866533,38.36,76789.51,0.1,-0.98443,3e-05,1.48129]
[1779100869554,38.35,76793.81,0.1,-0.98433,3e-05,1.48915]
[1779100874589,38.33,76796.17,0.1,-0.9843,3e-05,1.49158]
[1779100881798,38.31,76797.65,0.1,-0.98431,3e-05,1.49099]
[1779100887680,38.29,76801.04,0.1,-0.98426,3e-05,1.49526]
[1779100894729,38.27,76800.63,0.1,-0.98435,3e-05,1.48723]
[1779100898757,38.26,76794.78,0.1,-0.98454,3e-05,1.47215]
[1779100903792,38.25,76793.22,0.1,-0.98461,3e-05,1.46622]
[1779100908828,38.23,76787.87,0.1,-0.98478,3e-05,1.45203]
[1779100913862,38.22,76786.4,0.1,-0.98485,3e-05,1.44644]
[1779100919905,38.2,76790.0,0.1,-0.98479,3e-05,1.45146]
[1779100925946,38.19,76789.14,0.1,-0.98484,3e-05,1.44671]
[1779100927966,38.18,76771.79,0.1,-0.98531,3e-05,1.40778]
[1779100928973,38.18,76753.26,0.1,-0.98579,3e-05,1.36816]
[1779100929981,38.17,76750.64,0.1,-0.98586,2e-05,1.36236]
[1779100935016,38.17,76751.72,0.1,-0.98585,2e-05,1.36299]
[1779100940051,38.16,76751.62,0.1,-0.98587,2e-05,1.36117]
[1779100945088,38.15,76750.92,0.1,-0.98591,2e-05,1.3581]
[1779100950121,38.14,76749.82,0.1,-0.98596,2e-05,1.3542]
[1779100955157,38.13,76750.16,0.1,-0.986,2e-05,1.35025]
[1779100960192,38.12,76750.25,0.1,-0.98601,2e-05,1.34889]
[1779100962393,38.11,76742.36,0.1,-0.98622,2e-05,1.33171]
[1779100965227,38.11,76742.01,0.1,-0.98623,2e-05,1.33044]
[1779100967240,38.11,76747.06,0.1,-0.98612,2e-05,1.34028]
[1779100972463,38.1,76747.61,0.1,-0.98612,2e-05,1.34]
[1779100978317,38.09,76749.7,0.1,-0.98609,2e-05,1.34261]
[1779100983354,38.08,76750.64,0.1,-0.98608,2e-05,1.34314]
[1779100988387,38.07,76753.25,0.1,-0.98604,2e-05,1.34682]
[1779100993422,38.06,76755.65,0.1,-0.98599,2e-05,1.3506]
[1779100998473,38.06,76754.75,0.1,-0.98603,2e-05,1.34725]
[1779101003508,38.05,76754.35,0.1,-0.98607,2e-05,1.34463]
[1779101008545,38.04,76752.85,0.1,-0.98612,2e-05,1.34035]
[1779101014585,38.03,76751.48,0.1,-0.9862,2e-05,1.3327]
[1779101019620,38.02,76750.24,0.1,-0.98625,2e-05,1.32875]
[1779101024655,38.01,76751.0,0.1,-0.98625,2e-05,1.32894]
[1779101031705,38.0,76750.42,0.1,-0.98628,2e-05,1.32584]
[1779101036739,37.99,76752.01,0.1,-0.98626,2e-05,1.32775]
[1779101041775,37.99,76751.08,0.1,-0.9863,2e-05,1.32449]
[1779101046809,37.98,76748.99,0.1,-0.98637,2e-05,1.31891]
[1779101051844,37.97,76748.97,0.1,-0.98638,2e-05,1.31759]
[1779101056879,37.96,76752.56,0.1,-0.98631,2e-05,1.32367]
[1779101061914,37.96,76752.53,0.1,-0.98633,2e-05,1.32229]
[1779101066949,37.95,76756.21,0.1,-0.98625,2e-05,1.3285]
[1779101071984,37.94,76756.01,0.1,-0.98631,2e-05,1.32366]
[1779101077019,37.93,76756.83,0.1,-0.9863,2e-05,1.324]
[1779101082054,37.92,76756.71,0.1,-0.98632,2e-05,1.32243]
[1779101087089,37.92,76756.62,0.1,-0.98634,2e-05,1.32093]
[1779101092125,37.91,76757.03,0.1,-0.98635,2e-05,1.3202]
[1779101097159,37.9,76756.82,0.1,-0.98637,2e-05,1.31848]
[1779101102194,37.89,76758.63,0.1,-0.98634,2e-05,1.3209]
[1779101103378,37.89,76768.95,0.1,-0.98609,2e-05,1.34195]
[1779101105225,37.89,76784.25,0.1,-0.98571,3e-05,1.37378]
[1779101106225,37.89,76786.18,0.1,-0.98566,3e-05,1.37787]
[1779101109246,37.89,76791.68,0.1,-0.98552,3e-05,1.38958]
[1779101111260,37.89,76797.31,0.1,-0.98537,3e-05,1.40164]
[1779101113448,37.89,76786.95,0.1,-0.98564,3e-05,1.3795]
[1779101114281,37.89,76786.95,0.1,-0.98564,3e-05,1.3795]
[1779101119317,37.89,76788.3,0.1,-0.98561,3e-05,1.38237]
[1779101122337,37.89,76792.0,0.1,-0.98551,3e-05,1.39026]
[1779101127373,37.89,76790.96,0.1,-0.98554,3e-05,1.38804]
[1779101132407,37.89,76788.1,0.1,-0.98564,3e-05,1.37879]
[1779101137442,37.89,76789.88,0.1,-0.9856,3e-05,1.38258]
[1779101142478,37.89,76788.11,0.1,-0.98564,3e-05,1.37881]
[1779101147514,37.89,76790.85,0.1,-0.98557,3e-05,1.38464]
[1779101152547,37.89,76792.5,0.1,-0.98553,3e-05,1.38816]
[1779101157582,37.89,76794.18,0.1,-0.98549,3e-05,1.39175]
[1779101162617,37.89,76799.05,0.1,-0.98536,3e-05,1.4022]
[1779101165640,37.89,76804.82,0.1,-0.98521,3e-05,1.41466]
[1779101170673,37.89,76805.02,0.1,-0.98521,3e-05,1.41509]
[1779101175708,37.89,76806.17,0.1,-0.98518,3e-05,1.41759]
[1779101180744,37.89,76806.29,0.1,-0.98517,3e-05,1.41785]
[1779101185783,37.89,76806.63,0.1,-0.98516,3e-05,1.41858]
[1779101190815,37.89,76807.5,0.1,-0.98514,3e-05,1.42047]
[1779101195851,37.89,76807.95,0.1,-0.98516,3e-05,1.41824]
[1779101196857,37.89,76817.55,0.1,-0.98491,3e-05,1.43921]
[1779101197864,37.89,76820.91,0.1,-0.98482,3e-05,1.4466]
[1779101202900,37.89,76818.41,0.1,-0.98489,3e-05,1.4411]
[1779101207935,37.89,76816.97,0.1,-0.98492,3e-05,1.43793]
[1779101212971,37.89,76811.67,0.1,-0.98506,3e-05,1.42633]
[1779101218009,37.89,76810.35,0.1,-0.9851,3e-05,1.42346]
[1779101223045,37.89,76808.41,0.1,-0.98515,3e-05,1.41924]
[1779101228076,37.89,76809.32,0.1,-0.98513,3e-05,1.42122]
[1779101233112,37.89,76809.98,0.1,-0.98511,3e-05,1.42265]
[1779101238148,37.89,76811.43,0.1,-0.98507,3e-05,1.42581]
[1779101243183,37.89,76810.9,0.1,-0.98508,3e-05,1.42466]
[1779101249229,37.89,76813.12,0.1,-0.98503,3e-05,1.4295]
[1779101254439,37.89,76813.25,0.1,-0.98505,3e-05,1.42656]
[1779101260305,37.89,76812.0,0.1,-0.98509,3e-05,1.42383]
[1779101265340,37.89,76811.84,0.1,-0.98509,3e-05,1.42348]
[1779101270378,37.89,76819.2,0.1,-0.9849,3e-05,1.43959]
[1779101271385,37.89,76824.35,0.1,-0.98476,3e-05,1.45094]
[1779101272392,37.89,76825.83,0.1,-0.98472,3e-05,1.45422]
[1779101277428,37.89,76826.36,0.1,-0.98471,3e-05,1.45539]
[1779101282462,37.89,76827.02,0.1,-0.98469,3e-05,1.45685]
[1779101287497,37.89,76824.91,0.1,-0.98474,3e-05,1.45218]
[1779101290518,37.89,76827.0,0.1,-0.98469,3e-05,1.45681]
[1779101295555,37.89,76826.85,0.1,-0.98469,3e-05,1.45648]
[1779101300588,37.89,76826.49,0.1,-0.9847,3e-05,1.45568]
[1779101305623,37.89,76823.01,0.1,-0.9848,3e-05,1.44798]
[1779101310658,37.89,76825.06,0.1,-0.98474,3e-05,1.45251]
[1779101315694,37.89,76824.42,0.1,-0.98479,3e-05,1.44783]
[1779101320729,37.89,76822.83,0.1,-0.98483,3e-05,1.44432]
[1779101325763,37.89,76822.14,0.1,-0.98485,3e-05,1.4428]
[1779101330798,37.89,76824.33,0.1,-0.98479,3e-05,1.44763]
[1779101337846,37.89,76824.41,0.1,-0.98479,3e-05,1.44781]
[1779101342882,37.89,76825.36,0.1,-0.98477,3e-05,1.44991]
[1779101347918,37.89,76826.43,0.1,-0.98474,3e-05,1.45228]
[1779101353959,37.89,76826.37,0.1,-0.98474,3e-05,1.45214]
[1779101358996,37.89,76826.76,0.1,-0.98473,3e-05,1.45301]
[1779101365221,37.89,76826.73,0.1,-0.98473,3e-05,1.45294]
[1779101371156,37.89,76829.67,0.1,-0.98468,3e-05,1.45618]
[1779101376192,37.89,76828.68,0.1,-0.98471,3e-05,1.45399]
[1779101379213,37.89,76822.13,0.1,-0.98488,3e-05,1.43953]
[1779101380226,37.89,76814.35,0.1,-0.98509,3e-05,1.4225]
[1779101381234,37.89,76806.64,0.1,-0.98529,3e-05,1.40578]
[1779101382241,37.89,76787.08,0.1,-0.98579,3e-05,1.36405]
[1779101383251,37.89,76778.51,0.1,-0.98601,2e-05,1.34608]
[1779101384255,37.89,76775.0,0.1,-0.9861,2e-05,1.33877]
[1779101389289,37.89,76773.13,0.1,-0.98614,2e-05,1.33489]
[1779101394324,37.89,76772.82,0.1,-0.98615,2e-05,1.33425]
[1779101399359,37.89,76772.58,0.1,-0.98616,2e-05,1.33375]
[1779101404400,37.89,76772.38,0.1,-0.98616,2e-05,1.33334]
[1779101409439,37.89,76773.36,0.1,-0.98614,2e-05,1.33537]
[1779101411454,37.89,76765.57,0.1,-0.98633,2e-05,1.3193]
[1779101412461,37.89,76767.03,0.1,-0.98629,2e-05,1.3223]
[1779101415581,37.89,76765.9,0.1,-0.98632,2e-05,1.31998]
[1779101418504,37.89,76771.47,0.1,-0.98618,2e-05,1.33146]
[1779101423539,37.89,76774.11,0.1,-0.98612,2e-05,1.33693]
[1779101428573,37.89,76776.75,0.1,-0.98605,2e-05,1.34241]
[1779101433609,37.89,76775.21,0.1,-0.98612,2e-05,1.33611]
[1779101438644,37.89,76773.85,0.1,-0.98616,2e-05,1.33329]
[1779101443679,37.89,76770.12,0.1,-0.98625,2e-05,1.32558]
[1779101445698,37.89,76765.43,0.1,-0.98636,2e-05,1.31594]
[1779101450728,37.89,76766.77,0.1,-0.98633,2e-05,1.31869]
[1779101455861,37.89,76770.32,0.1,-0.98624,2e-05,1.326]
[1779101461805,37.89,76770.62,0.1,-0.98624,2e-05,1.32662]
[1779101467848,37.89,76770.98,0.1,-0.98623,2e-05,1.32736]
[1779101470869,37.89,76776.0,0.1,-0.9861,2e-05,1.33775]
[1779101473889,37.89,76778.96,0.1,-0.98603,2e-05,1.34391]
[1779101478926,37.89,76781.34,0.1,-0.98597,3e-05,1.34888]
[1779101479934,37.89,76795.75,0.1,-0.98561,3e-05,1.37926]
[1779101480940,37.89,76799.79,0.1,-0.9855,3e-05,1.38788]
[1779101485976,37.89,76799.14,0.1,-0.98552,3e-05,1.38649]
[1779101491010,37.89,76796.68,0.1,-0.98561,3e-05,1.37808]
[1779101496049,37.89,76797.44,0.1,-0.98559,3e-05,1.37969]
[1779101501083,37.89,76796.66,0.1,-0.98561,3e-05,1.37803]
[1779101506117,37.89,76796.22,0.1,-0.98563,3e-05,1.3771]
[1779101511152,37.89,76795.27,0.1,-0.98565,3e-05,1.37508]
[1779101516288,37.89,76795.33,0.1,-0.98565,3e-05,1.37521]
[1779101522230,37.89,76795.12,0.1,-0.98565,3e-05,1.37476]
[1779101527264,37.89,76794.74,0.1,-0.98566,3e-05,1.37396]
[1779101532299,37.89,76794.71,0.1,-0.98566,3e-05,1.37389]
[1779101537333,37.89,76793.72,0.1,-0.98569,3e-05,1.37179]
[1779101542370,37.89,76793.41,0.1,-0.9857,3e-05,1.37114]
[1779101547405,37.89,76791.7,0.1,-0.98574,3e-05,1.36752]
[1779101552439,37.89,76792.55,0.1,-0.98575,3e-05,1.36617]
[1779101559490,37.89,76792.73,0.1,-0.98575,3e-05,1.36655]
[1779101564524,37.89,76793.79,0.1,-0.98572,3e-05,1.36879]
[1779101569560,37.89,76792.38,0.1,-0.98575,3e-05,1.36581]
[1779101575602,37.89,76795.46,0.1,-0.98568,3e-05,1.37233]
[1779101580637,37.89,76794.25,0.1,-0.98571,3e-05,1.36976]
[1779101585672,37.89,76790.59,0.1,-0.9858,3e-05,1.36203]
[1779101590708,37.89,76788.64,0.1,-0.98585,3e-05,1.35793]
[1779101595741,37.89,76787.9,0.1,-0.98587,3e-05,1.35637]
[1779101600776,37.89,76787.47,0.1,-0.98588,3e-05,1.35547]
[1779101605812,37.89,76785.43,0.1,-0.98593,3e-05,1.35119]
[1779101610847,37.89,76785.04,0.1,-0.98594,3e-05,1.35038]
[1779101615883,37.89,76785.13,0.1,-0.98597,3e-05,1.34744]
[1779101620917,37.89,76785.45,0.1,-0.98596,3e-05,1.34811]
[1779101623938,37.89,76773.37,0.1,-0.98626,2e-05,1.32304]
[1779101624946,37.89,76767.34,0.1,-0.98641,2e-05,1.31066]
[1779101625952,37.89,76765.21,0.1,-0.98646,2e-05,1.30631]
[1779101630987,37.89,76768.44,0.1,-0.98638,2e-05,1.31291]
[1779101636022,37.89,76770.55,0.1,-0.98633,2e-05,1.31724]
[1779101641058,37.89,76771.22,0.1,-0.98631,2e-05,1.31861]
[1779101643071,37.89,76761.45,0.1,-0.98655,2e-05,1.29866]
[1779101644078,37.89,76757.27,0.1,-0.98665,2e-05,1.29019]
[1779101647224,37.89,76763.54,0.1,-0.9865,2e-05,1.3029]
[1779101649112,37.89,76763.15,0.1,-0.98651,2e-05,1.30211]
[1779101654148,37.89,76765.67,0.1,-0.98645,2e-05,1.30725]
[1779101659184,37.89,76766.67,0.1,-0.98642,2e-05,1.30929]
[1779101664218,37.89,76770.69,0.1,-0.98633,2e-05,1.31752]
[1779101669253,37.89,76770.37,0.1,-0.98633,2e-05,1.31687]
[1779101674288,37.89,76761.56,0.1,-0.98658,2e-05,1.29583]
[1779101675298,37.89,76762.33,0.1,-0.98656,2e-05,1.2974]
[1779101680330,37.89,76763.05,0.1,-0.98654,2e-05,1.29886]
[1779101686372,37.89,76764.48,0.1,-0.98651,2e-05,1.30176]
[1779101694428,37.89,76765.32,0.1,-0.98649,2e-05,1.30347]
[1779101699463,37.89,76766.85,0.1,-0.98645,2e-05,1.30659]
[1779101705506,37.89,76767.06,0.1,-0.98645,2e-05,1.30702]
[1779101710540,37.89,76765.97,0.1,-0.98647,2e-05,1.3048]
[1779101717717,37.89,76766.69,0.1,-0.98645,2e-05,1.30627]
[1779101725645,37.89,76767.55,0.1,-0.98643,2e-05,1.30802]
[1779101731686,37.89,76767.9,0.1,-0.98646,2e-05,1.30568]
[1779101736722,37.89,76768.06,0.1,-0.98645,2e-05,1.306]
[1779101741760,37.89,76767.73,0.1,-0.98646,2e-05,1.30533]
[1779101746792,37.89,76768.3,0.1,-0.98645,2e-05,1.30649]
[1779101751826,37.89,76769.34,0.1,-0.98642,2e-05,1.30862]
[1779101756862,37.89,76769.04,0.1,-0.98643,2e-05,1.308]
[1779101761898,37.89,76768.32,0.1,-0.98645,2e-05,1.30653]
[1779101766934,37.89,76770.12,0.1,-0.9864,2e-05,1.31021]
[1779101771968,37.89,76771.49,0.1,-0.98637,2e-05,1.31302]
[1779101778179,37.89,76770.36,0.1,-0.9864,2e-05,1.3107]
[1779101784055,37.89,76770.0,0.1,-0.9864,2e-05,1.30997]
[1779101789092,37.89,76769.26,0.1,-0.98642,2e-05,1.30845]
[1779101794125,37.89,76770.11,0.1,-0.98643,2e-05,1.30712]
[1779101799163,37.89,76769.49,0.1,-0.98645,2e-05,1.30586]
[1779101805203,37.89,76769.48,0.1,-0.98645,2e-05,1.30584]
[1779101810237,37.89,76770.0,0.1,-0.98644,2e-05,1.3069]
[1779101815272,37.89,76777.76,0.1,-0.98625,2e-05,1.32282]
[1779101816279,37.89,76777.61,0.1,-0.98625,2e-05,1.32252]
[1779101821314,37.89,76776.42,0.1,-0.98628,2e-05,1.32006]
[1779101826349,37.89,76775.17,0.1,-0.98631,2e-05,1.31749]
[1779101831384,37.89,76774.41,0.1,-0.98633,2e-05,1.31593]
[1779101836420,37.89,76771.47,0.1,-0.9864,2e-05,1.3099]
[1779101841454,37.89,76766.8,0.1,-0.98651,2e-05,1.30038]
[1779101846489,37.89,76765.12,0.1,-0.98655,2e-05,1.29696]
[1779101851524,37.89,76765.1,0.1,-0.98658,2e-05,1.29387]
[1779101856559,37.89,76763.23,0.1,-0.98663,2e-05,1.29009]
[1779101861595,37.89,76757.32,0.1,-0.98677,2e-05,1.27818]
[1779101866630,37.89,76758.74,0.1,-0.98674,2e-05,1.28104]
[1779101871664,37.89,76757.99,0.1,-0.98676,2e-05,1.27953]
[1779101876700,37.89,76758.45,0.1,-0.98674,2e-05,1.28045]
[1779101878890,37.89,76747.61,0.1,-0.987,2e-05,1.25881]
[1779101879721,37.89,76747.61,0.1,-0.987,2e-05,1.25881]
[1779101881735,37.89,76746.85,0.1,-0.98702,2e-05,1.2573]
[1779101888961,37.89,76748.55,0.1,-0.98698,2e-05,1.26067]
[1779101895835,37.89,76748.53,0.1,-0.98698,2e-05,1.26063]
[1779101900870,37.89,76748.71,0.1,-0.98698,2e-05,1.26099]
[1779101905905,37.89,76746.69,0.1,-0.98702,2e-05,1.25698]
[1779101909102,37.89,76742.19,0.1,-0.98713,2e-05,1.2481]
[1779101912959,37.89,76736.57,0.1,-0.98729,2e-05,1.23411]
[1779101913966,37.89,76736.61,0.1,-0.98729,2e-05,1.23419]
[1779101919172,37.89,76738.99,0.1,-0.98723,2e-05,1.23884]
[1779101925043,37.89,76740.23,0.1,-0.9872,2e-05,1.24127]
[1779101930090,37.89,76737.83,0.1,-0.98726,2e-05,1.23657]
[1779101933111,37.89,76729.3,0.1,-0.98745,2e-05,1.21998]
[1779101934118,37.89,76726.25,0.1,-0.98752,2e-05,1.21409]
[1779101939361,37.89,76722.18,0.1,-0.98762,2e-05,1.20626]
[1779101945195,37.89,76718.42,0.1,-0.9877,2e-05,1.19907]
[1779101950231,37.89,76714.34,0.1,-0.98779,2e-05,1.1913]
[1779101955265,37.89,76717.43,0.1,-0.98772,2e-05,1.19718]
[1779101960300,37.89,76714.07,0.1,-0.9878,2e-05,1.19079]
[1779101965335,37.89,76708.67,0.1,-0.98792,2e-05,1.18058]
[1779101969573,37.89,76701.48,0.1,-0.98807,2e-05,1.16708]
[1779101971380,37.89,76700.72,0.1,-0.98812,2e-05,1.16282]
[1779101973394,37.89,76694.1,0.1,-0.98826,2e-05,1.15054]
[1779101978429,37.89,76695.27,0.1,-0.98824,2e-05,1.15271]
[1779101983464,37.89,76697.05,0.1,-0.9882,2e-05,1.156]
[1779101988501,37.89,76699.31,0.1,-0.98815,2e-05,1.1602]
[1779101993535,37.89,76700.2,0.1,-0.98813,2e-05,1.16186]
[1779101998570,37.89,76702.03,0.1,-0.98809,2e-05,1.16527]
[1779102002600,37.89,76707.36,0.1,-0.98797,2e-05,1.17525]
[1779102003605,37.89,76713.65,0.1,-0.98784,2e-05,1.18711]
[1779102004612,37.89,76713.33,0.1,-0.98784,2e-05,1.18651]
[1779102007633,37.89,76719.86,0.1,-0.9877,2e-05,1.19892]
[1779102012668,37.89,76718.68,0.1,-0.98772,2e-05,1.19667]
[1779102016697,37.89,76707.52,0.1,-0.98797,2e-05,1.17555]
[1779102021741,37.89,76706.28,0.1,-0.988,2e-05,1.17322]
[1779102023746,37.89,76701.58,0.1,-0.9881,2e-05,1.16443]
[1779102028781,37.89,76702.1,0.1,-0.98809,2e-05,1.1654]
[1779102033816,37.89,76702.27,0.1,-0.98811,2e-05,1.16287]
[1779102037844,37.89,76696.82,0.1,-0.98823,2e-05,1.15275]
[1779102040074,37.89,76688.57,0.1,-0.98841,2e-05,1.13756]
[1779102044893,37.89,76678.41,0.1,-0.98862,2e-05,1.11908]
[1779102045899,37.89,76673.22,0.1,-0.98873,2e-05,1.10974]
[1779102047925,37.89,76667.04,0.1,-0.98886,2e-05,1.09869]
[1779102053965,37.89,76664.05,0.1,-0.98892,2e-05,1.09337]
[1779102059004,37.89,76664.88,0.1,-0.9889,2e-05,1.09485]
[1779102060215,37.89,76656.43,0.1,-0.98908,2e-05,1.07993]
[1779102061025,37.89,76656.43,0.1,-0.98908,2e-05,1.07994]
[1779102063034,37.89,76661.64,0.1,-0.98897,2e-05,1.08913]
[1779102068068,37.89,76664.66,0.1,-0.98891,2e-05,1.09448]
[1779102073111,37.89,76665.22,0.1,-0.9889,2e-05,1.09547]
[1779102078146,37.89,76666.61,0.1,-0.98887,2e-05,1.09794]
[1779102083185,37.89,76666.88,0.1,-0.98886,2e-05,1.09842]
[1779102087212,37.89,76676.32,0.1,-0.98867,2e-05,1.11533]
[1779102089226,37.89,76676.12,0.1,-0.98867,2e-05,1.11497]
[1779102094260,37.89,76676.93,0.1,-0.98868,2e-05,1.11367]
[1779102099295,37.89,76680.49,0.1,-0.98861,2e-05,1.12009]
[1779102105337,37.89,76675.95,0.1,-0.9887,2e-05,1.11191]
[1779102110565,37.89,76670.28,0.1,-0.98882,2e-05,1.10175]
[1779102116419,37.89,76667.09,0.1,-0.98889,2e-05,1.09606]
[1779102121454,37.89,76664.22,0.1,-0.98894,2e-05,1.09097]
[1779102124474,37.89,76657.52,0.1,-0.98908,2e-05,1.07916]
[1779102129509,37.89,76658.14,0.1,-0.98907,2e-05,1.08025]
[1779102134544,37.89,76655.7,0.1,-0.98912,2e-05,1.07597]
[1779102138572,37.89,76661.42,0.1,-0.989,2e-05,1.08602]
[1779102143608,37.89,76660.96,0.1,-0.98901,2e-05,1.08521]
[1779102148643,37.89,76662.91,0.1,-0.98897,2e-05,1.08865]
[1779102153684,37.89,76660.0,0.1,-0.98906,2e-05,1.08081]
[1779102158716,37.89,76663.62,0.1,-0.98898,2e-05,1.08727]
[1779102162743,37.89,76670.97,0.1,-0.98883,2e-05,1.10032]
[1779102165765,37.89,76681.04,0.1,-0.98862,2e-05,1.1184]
[1779102168786,37.89,76684.58,0.1,-0.98855,2e-05,1.12481]
[1779102173820,37.89,76688.43,0.1,-0.98847,2e-05,1.13182]
[1779102178855,37.89,76691.11,0.1,-0.98841,2e-05,1.13672]
[1779102182885,37.89,76684.56,0.1,-0.98855,2e-05,1.12477]
[1779102187920,37.89,76686.2,0.1,-0.98851,2e-05,1.12775]
[1779102192955,37.89,76688.45,0.1,-0.98847,2e-05,1.13185]
[1779102196983,37.89,76695.37,0.1,-0.98832,2e-05,1.14454]
[1779102202019,37.89,76694.14,0.1,-0.98834,2e-05,1.14227]
[1779102207057,37.89,76692.34,0.1,-0.98838,2e-05,1.13897]
[1779102212091,37.89,76691.51,0.1,-0.98843,2e-05,1.13465]
[1779102217127,37.89,76690.66,0.1,-0.98845,2e-05,1.13309]
[1779102222161,37.89,76688.71,0.1,-0.98849,2e-05,1.12953]
[1779102227196,37.89,76682.08,0.1,-0.98863,2e-05,1.1175]
[1779102232231,37.89,76677.14,0.1,-0.98873,2e-05,1.10861]
[1779102237267,37.89,76671.62,0.1,-0.98884,2e-05,1.09873]
[1779102241495,37.89,76666.38,0.1,-0.98895,2e-05,1.08943]
[1779102247340,37.89,76663.58,0.1,-0.98901,2e-05,1.08448]
[1779102253378,37.89,76662.28,0.1,-0.98904,2e-05,1.08219]
[1779102259422,37.89,76662.89,0.1,-0.98902,2e-05,1.08326]
[1779102264454,37.89,76667.57,0.1,-0.98893,2e-05,1.09154]
[1779102269490,37.89,76667.91,0.1,-0.98892,2e-05,1.09214]
[1779102273518,37.89,76674.76,0.1,-0.98881,2e-05,1.10159]
[1779102275532,37.89,76676.76,0.1,-0.98877,2e-05,1.10517]
[1779102280568,37.89,76680.8,0.1,-0.98868,2e-05,1.11243]
[1779102285603,37.89,76681.93,0.1,-0.98866,2e-05,1.11446]
[1779102290638,37.89,76680.85,0.1,-0.98868,2e-05,1.11252]
[1779102296680,37.89,76680.36,0.1,-0.98869,2e-05,1.11164]
[1779102301924,37.89,76683.91,0.1,-0.98862,2e-05,1.11804]
[1779102307757,37.89,76684.24,0.1,-0.98861,2e-05,1.11864]
[1779102312792,37.89,76685.9,0.1,-0.98857,2e-05,1.12164]
[1779102317827,37.89,76686.49,0.1,-0.98856,2e-05,1.12271]
[1779102323868,37.89,76687.43,0.1,-0.98854,2e-05,1.12442]
[1779102328904,37.89,76686.36,0.1,-0.98856,2e-05,1.12248]
[1779102333939,37.89,76688.21,0.1,-0.98855,2e-05,1.12305]
[1779102338973,37.89,76688.47,0.1,-0.98855,2e-05,1.12352]
[1779102344011,37.89,76688.68,0.1,-0.98854,2e-05,1.1239]
[1779102347032,37.89,76681.95,0.1,-0.98868,2e-05,1.11173]
[1779102349045,37.89,76679.24,0.1,-0.98874,2e-05,1.10686]
[1779102354081,37.89,76675.32,0.1,-0.98882,2e-05,1.09985]
[1779102359116,37.89,76674.11,0.1,-0.98885,2e-05,1.09769]
[1779102364152,37.89,76674.06,0.1,-0.98885,2e-05,1.0976]
[1779102369186,37.89,76673.67,0.1,-0.98886,2e-05,1.09691]
[1779102372415,37.89,76663.08,0.1,-0.98907,2e-05,1.07818]
[1779102378249,37.89,76664.43,0.1,-0.98905,2e-05,1.08055]
[1779102382485,37.89,76660.43,0.1,-0.98913,2e-05,1.07353]
[1779102389338,37.89,76662.03,0.1,-0.98909,2e-05,1.07638]
[1779102391345,37.89,76650.27,0.1,-0.98936,2e-05,1.05324]
[1779102392561,37.89,76640.45,0.1,-0.98955,2e-05,1.03642]
[1779102398401,37.89,76642.7,0.1,-0.98951,2e-05,1.04026]
[1779102403429,37.89,76643.25,0.1,-0.98949,2e-05,1.0412]
[1779102408464,37.89,76642.97,0.1,-0.9895,2e-05,1.04072]
[1779102412701,37.89,76638.1,0.1,-0.9896,2e-05,1.03243]
[1779102415514,37.89,76645.13,0.1,-0.98946,2e-05,1.04441]
[1779102417530,37.89,76645.35,0.1,-0.98945,2e-05,1.04479]
[1779102422770,37.89,76644.77,0.1,-0.98946,2e-05,1.04426]
[1779102427610,37.9,76651.29,0.1,-0.98932,2e-05,1.05602]
[1779102428615,37.9,76656.92,0.1,-0.98921,2e-05,1.06587]
[1779102429620,37.9,76663.31,0.1,-0.98908,2e-05,1.07709]
[1779102434653,37.9,76668.9,0.1,-0.98896,2e-05,1.08716]
[1779102435661,37.9,76674.05,0.1,-0.98886,2e-05,1.09632]
[1779102437674,37.9,76679.93,0.1,-0.98874,2e-05,1.10683]
[1779102438681,37.9,76681.98,0.1,-0.98869,2e-05,1.11052]
[1779102443716,37.9,76681.41,0.1,-0.98871,2e-05,1.10949]
[1779102448751,37.9,76677.26,0.1,-0.98879,2e-05,1.10205]
[1779102453786,37.9,76677.15,0.1,-0.98882,2e-05,1.09911]
[1779102458821,37.9,76675.75,0.1,-0.98885,2e-05,1.09661]
[1779102463856,37.9,76671.96,0.1,-0.98893,2e-05,1.08988]
[1779102468890,37.9,76670.34,0.1,-0.98896,2e-05,1.08701]
[1779102471913,37.9,76665.32,0.1,-0.98906,2e-05,1.07816]
[1779102475940,37.9,76671.1,0.1,-0.98895,2e-05,1.08835]
[1779102476947,37.9,76672.2,0.1,-0.98892,2e-05,1.0903]
[1779102481983,37.9,76672.48,0.1,-0.98892,2e-05,1.0908]
[1779102487017,37.9,76671.46,0.1,-0.98894,2e-05,1.08899]
[1779102492053,37.9,76671.63,0.1,-0.98893,2e-05,1.08929]
[1779102494067,37.9,76664.61,0.1,-0.98908,2e-05,1.07693]
[1779102500109,37.9,76663.13,0.1,-0.98911,2e-05,1.07434]
[1779102505144,37.9,76664.56,0.1,-0.98908,2e-05,1.07687]
[1779102508165,37.9,76669.94,0.1,-0.98897,2e-05,1.08642]
[1779102509172,37.9,76678.1,0.1,-0.9888,2e-05,1.10092]
[1779102514207,37.9,76681.18,0.1,-0.98876,2e-05,1.10368]
[1779102519246,37.9,76683.99,0.1,-0.9887,2e-05,1.10872]
[1779102524277,37.9,76680.72,0.1,-0.98877,2e-05,1.10285]
[1779102529312,37.9,76679.76,0.1,-0.98879,2e-05,1.10114]
[1779102534347,37.9,76676.45,0.1,-0.98886,2e-05,1.09523]
[1779102539383,37.9,76672.12,0.1,-0.98895,2e-05,1.08755]
[1779102544418,37.9,76674.66,0.1,-0.9889,2e-05,1.09205]
[1779102545426,37.9,76679.33,0.1,-0.9888,2e-05,1.10037]
[1779102550465,37.9,76680.26,0.1,-0.98878,2e-05,1.10203]
[1779102555500,37.9,76680.44,0.1,-0.98878,2e-05,1.10235]
[1779102560535,37.9,76681.74,0.1,-0.98875,2e-05,1.10468]
[1779102565575,37.9,76684.79,0.1,-0.98869,2e-05,1.11016]
[1779102572624,37.9,76684.73,0.1,-0.98872,2e-05,1.10728]
[1779102578667,37.9,76686.77,0.1,-0.98867,2e-05,1.11095]
[1779102583908,37.9,76685.72,0.1,-0.9887,2e-05,1.10906]
[1779102589744,37.9,76686.72,0.1,-0.98867,2e-05,1.11086]
[1779102593980,37.9,76656.84,0.1,-0.98929,2e-05,1.05809]
[1779102594789,37.9,76656.78,0.1,-0.98929,2e-05,1.05799]
[1779102595794,37.9,76646.85,0.1,-0.98948,2e-05,1.0409]
[1779102596800,37.9,76635.5,0.1,-0.98971,2e-05,1.02165]
[1779102597807,37.9,76636.32,0.1,-0.98969,2e-05,1.02303]
[1779102600830,37.9,76629.7,0.1,-0.98982,2e-05,1.01193]
[1779102604054,37.9,76634.93,0.1,-0.98972,2e-05,1.02069]
[1779102604861,37.9,76634.93,0.1,-0.98972,2e-05,1.02069]
[1779102609906,37.9,76630.5,0.1,-0.9898,2e-05,1.01326]
[1779102610905,37.9,76624.57,0.1,-0.98991,2e-05,1.00339]
[1779102611918,37.9,76615.22,0.1,-0.99009,2e-05,0.98797]
[1779102612923,37.9,76605.12,0.1,-0.99028,2e-05,0.97154]
[1779102615954,37.9,76633.45,0.1,-0.98974,2e-05,1.01842]
[1779102616960,37.91,76648.79,0.1,-0.98943,2e-05,1.04575]
[1779102617976,37.91,76661.27,0.1,-0.98918,2e-05,1.0674]
[1779102618973,37.91,76669.46,0.1,-0.98901,2e-05,1.0818]
[1779102619981,37.91,76668.97,0.1,-0.98902,2e-05,1.08094]
[1779102620987,37.91,76674.93,0.1,-0.9889,2e-05,1.09149]
[1779102621994,37.91,76676.97,0.1,-0.98886,2e-05,1.09512]
[1779102627029,37.91,76679.28,0.1,-0.98881,2e-05,1.09924]
[1779102631062,37.91,76670.93,0.1,-0.98901,2e-05,1.08168]
[1779102632064,37.91,76670.6,0.1,-0.98902,2e-05,1.0811]
[1779102637100,37.91,76672.41,0.1,-0.98898,2e-05,1.0843]
[1779102641128,37.91,76665.39,0.1,-0.98912,2e-05,1.07196]
[1779102644363,37.91,76662.61,0.1,-0.98918,2e-05,1.06717]
[1779102650191,37.91,76666.69,0.1,-0.98909,2e-05,1.07448]
[1779102655226,37.91,76667.6,0.1,-0.98907,2e-05,1.07626]
[1779102659253,37.91,76673.28,0.1,-0.98895,2e-05,1.08639]
[1779102664289,37.92,76671.96,0.1,-0.98898,2e-05,1.08419]
[1779102669323,37.92,76674.42,0.1,-0.98893,2e-05,1.08866]
[1779102674362,37.92,76671.13,0.1,-0.98899,2e-05,1.08289]
[1779102679396,37.92,76671.22,0.1,-0.98899,2e-05,1.08321]
[1779102684431,37.92,76674.8,0.1,-0.98892,2e-05,1.08964]
[1779102688458,37.92,76681.06,0.1,-0.98879,2e-05,1.10081]
[1779102692487,37.92,76673.77,0.1,-0.98896,2e-05,1.08511]
[1779102694796,37.92,76684.28,0.1,-0.98875,2e-05,1.10381]
[1779102700542,37.92,76678.54,0.1,-0.98887,2e-05,1.09356]
[1779102705579,37.92,76679.02,0.1,-0.98886,2e-05,1.09442]
[1779102708602,37.92,76687.87,0.1,-0.98867,2e-05,1.11026]
[1779102713633,37.92,76689.27,0.1,-0.98864,2e-05,1.11278]
[1779102718673,37.92,76690.45,0.1,-0.98862,2e-05,1.11491]
[1779102723705,37.92,76690.14,0.1,-0.98862,2e-05,1.11435]
[1779102728741,37.92,76689.87,0.1,-0.98863,2e-05,1.11386]
[1779102733775,37.92,76692.07,0.1,-0.98858,2e-05,1.11784]
[1779102738815,37.92,76692.08,0.1,-0.98858,2e-05,1.11786]
[1779102743848,37.92,76691.44,0.1,-0.9886,2e-05,1.1167]
[1779102748882,37.92,76689.88,0.1,-0.98863,2e-05,1.11388]
[1779102753917,37.92,76687.35,0.1,-0.98871,2e-05,1.10655]
[1779102758952,37.92,76687.75,0.1,-0.9887,2e-05,1.10727]
[1779102763987,37.92,76689.07,0.1,-0.98867,2e-05,1.10964]
[1779102769022,37.92,76689.08,0.1,-0.98867,2e-05,1.10966]
[1779102774057,37.92,76689.43,0.1,-0.98867,2e-05,1.11029]
[1779102781107,37.92,76689.12,0.1,-0.98867,2e-05,1.10973]
[1779102786140,37.92,76692.98,0.1,-0.98859,2e-05,1.1167]
[1779102792184,37.92,76694.82,0.1,-0.98855,2e-05,1.12003]
[1779102797218,37.92,76694.28,0.1,-0.98856,2e-05,1.11905]
[1779102802254,37.92,76693.35,0.1,-0.98858,2e-05,1.11737]
[1779102807291,37.92,76692.68,0.1,-0.9886,2e-05,1.11616]
[1779102813334,37.92,76693.91,0.1,-0.9886,2e-05,1.1156]
[1779102818369,37.92,76693.66,0.1,-0.9886,2e-05,1.11514]
[1779102823405,37.92,76694.51,0.1,-0.98859,2e-05,1.11668]
[1779102828439,37.92,76694.93,0.1,-0.98858,2e-05,1.11744]
[1779102835488,37.92,76695.32,0.1,-0.98857,2e-05,1.11815]
[1779102840524,37.92,76695.43,0.1,-0.98857,2e-05,1.11835]
[1779102843544,37.92,76690.36,0.1,-0.98867,2e-05,1.10919]
[1779102848579,37.92,76691.09,0.1,-0.98866,2e-05,1.11051]
[1779102853615,37.92,76694.88,0.1,-0.98858,2e-05,1.11735]
[1779102860666,37.92,76693.81,0.1,-0.9886,2e-05,1.11541]
[1779102865996,37.92,76695.3,0.1,-0.98857,2e-05,1.11811]
[1779102871746,37.92,76695.22,0.1,-0.9886,2e-05,1.11518]
[1779102876781,37.92,76695.72,0.1,-0.98859,2e-05,1.11608]
[1779102881816,37.92,76693.04,0.1,-0.98865,2e-05,1.11124]
[1779102886852,37.92,76692.71,0.1,-0.98865,2e-05,1.11065]
[1779102891887,37.92,76690.66,0.1,-0.98869,2e-05,1.10696]
[1779102896922,37.92,76690.35,0.1,-0.9887,2e-05,1.1064]
[1779102901960,37.92,76690.18,0.1,-0.98871,2e-05,1.10609]
[1779102906992,37.92,76686.89,0.1,-0.98877,2e-05,1.10019]
[1779102912027,37.92,76687.45,0.1,-0.98876,2e-05,1.1012]
[1779102917062,37.92,76687.95,0.1,-0.98875,2e-05,1.10209]
[1779102922097,37.92,76686.86,0.1,-0.98877,2e-05,1.10014]
[1779102927132,37.92,76686.76,0.1,-0.98878,2e-05,1.09996]
[1779102932168,37.92,76687.4,0.1,-0.98879,2e-05,1.09834]
[1779102938210,37.92,76687.75,0.1,-0.98878,2e-05,1.09897]
[1779102943245,37.92,76688.12,0.1,-0.98878,2e-05,1.09963]
[1779102948280,37.92,76688.71,0.1,-0.98876,2e-05,1.10069]
[1779102954322,37.92,76688.92,0.1,-0.98876,2e-05,1.10106]
[1779102959357,37.92,76688.86,0.1,-0.98876,2e-05,1.10096]
[1779102963386,37.92,76697.34,0.1,-0.98858,2e-05,1.11622]
[1779102968420,37.92,76698.22,0.1,-0.98856,2e-05,1.11782]
[1779102973456,37.92,76701.29,0.1,-0.9885,2e-05,1.12339]
[1779102979497,37.92,76703.59,0.1,-0.98845,2e-05,1.12758]
[1779102981511,37.92,76709.23,0.1,-0.98833,2e-05,1.13791]
[1779102983528,37.92,76714.16,0.1,-0.98822,2e-05,1.14701]
[1779102988560,37.92,76713.2,0.1,-0.98824,2e-05,1.14523]
[1779102993597,37.92,76710.21,0.1,-0.98833,2e-05,1.13689]
[1779102998630,37.92,76708.72,0.1,-0.98837,2e-05,1.13415]
[1779103004672,37.92,76710.3,0.1,-0.98833,2e-05,1.13705]
[1779103007692,37.92,76704.11,0.1,-0.98847,2e-05,1.12572]
[1779103008700,37.92,76697.13,0.1,-0.98861,2e-05,1.11305]
[1779103013735,37.92,76692.52,0.1,-0.98871,2e-05,1.10475]
[1779103018771,37.92,76697.02,0.1,-0.98862,2e-05,1.11285]
[1779103023805,37.92,76700.21,0.1,-0.98855,2e-05,1.11863]
[1779103028840,37.92,76700.06,0.1,-0.98855,2e-05,1.11836]
[1779103034882,37.92,76699.78,0.1,-0.98856,2e-05,1.11785]
[1779103037197,37.92,76710.35,0.1,-0.98833,2e-05,1.13714]
[1779103039917,37.92,76715.92,0.1,-0.98821,2e-05,1.14742]
[1779103044952,37.92,76719.91,0.1,-0.98812,2e-05,1.15482]
[1779103049987,37.92,76722.52,0.1,-0.98807,2e-05,1.15969]
[1779103052011,37.92,76733.43,0.1,-0.98785,2e-05,1.1773]
[1779103054015,37.92,76737.88,0.1,-0.98775,2e-05,1.18574]
[1779103059051,37.92,76736.74,0.1,-0.98778,2e-05,1.18357]
[1779103064085,37.92,76733.63,0.1,-0.98785,2e-05,1.17768]
[1779103071138,37.92,76733.35,0.1,-0.98786,2e-05,1.17715]
[1779103076171,37.92,76732.81,0.1,-0.98787,2e-05,1.17613]
[1779103081208,37.92,76728.04,0.1,-0.98797,2e-05,1.16715]
[1779103083221,37.92,76725.47,0.1,-0.98803,2e-05,1.16233]
[1779103087583,37.92,76732.81,0.1,-0.98787,2e-05,1.17613]
[1779103089262,37.92,76732.75,0.1,-0.98787,2e-05,1.17602]
[1779103095308,37.92,76733.75,0.1,-0.98785,2e-05,1.17791]
[1779103097654,37.92,76739.93,0.1,-0.98771,2e-05,1.18964]
[1779103099334,37.92,76738.62,0.1,-0.98774,2e-05,1.18714]
[1779103104368,37.92,76742.83,0.1,-0.98764,2e-05,1.19518]
[1779103109406,37.92,76741.18,0.1,-0.98768,2e-05,1.19202]
[1779103114443,37.92,76739.85,0.1,-0.98774,2e-05,1.18657]
[1779103119475,37.92,76738.21,0.1,-0.98778,2e-05,1.18345]
[1779103124510,37.92,76736.97,0.1,-0.9878,2e-05,1.1811]
[1779103129545,37.92,76739.28,0.1,-0.98775,2e-05,1.18549]
[1779103134581,37.92,76741.74,0.1,-0.9877,2e-05,1.19017]
[1779103139616,37.92,76742.93,0.1,-0.98767,2e-05,1.19244]
[1779103144656,37.92,76753.54,0.1,-0.98743,2e-05,1.21285]
[1779103145666,37.92,76758.96,0.1,-0.9873,2e-05,1.22338]
[1779103146671,37.92,76758.4,0.1,-0.98732,2e-05,1.22229]
[1779103151706,37.92,76759.84,0.1,-0.98728,2e-05,1.22509]
[1779103154726,37.92,76768.44,0.1,-0.98708,2e-05,1.24197]
[1779103155734,37.92,76772.55,0.1,-0.98698,2e-05,1.2501]
[1779103160769,37.92,76773.27,0.1,-0.98697,2e-05,1.25153]
[1779103165806,37.92,76776.01,0.1,-0.9869,2e-05,1.25698]
[1779103170841,37.92,76778.07,0.1,-0.98685,2e-05,1.26109]
[1779103175875,37.92,76779.73,0.1,-0.98684,2e-05,1.26136]
[1779103180910,37.92,76778.06,0.1,-0.98688,2e-05,1.25803]
[1779103185945,37.92,76775.14,0.1,-0.98695,2e-05,1.25222]
[1779103190980,37.92,76776.0,0.1,-0.98693,2e-05,1.25393]
[1779103196018,37.92,76775.94,0.1,-0.98693,2e-05,1.25381]
[1779103201058,37.92,76774.03,0.1,-0.98698,2e-05,1.25001]
[1779103203070,37.92,76767.18,0.1,-0.98714,2e-05,1.23648]
[1779103204081,37.92,76759.4,0.1,-0.98732,2e-05,1.22126]
[1779103208437,37.92,76751.45,0.1,-0.98751,2e-05,1.20585]
[1779103210124,37.92,76749.87,0.1,-0.98754,2e-05,1.20281]
[1779103215158,37.92,76748.08,0.1,-0.98758,2e-05,1.19937]
[1779103220193,37.92,76750.78,0.1,-0.98752,2e-05,1.20456]
[1779103226238,37.92,76753.75,0.1,-0.98745,2e-05,1.21029]
[1779103231273,37.92,76752.5,0.1,-0.98751,2e-05,1.20493]
[1779103234293,37.92,76759.54,0.1,-0.98735,2e-05,1.21856]
[1779103239326,37.92,76755.34,0.1,-0.98745,2e-05,1.21041]
[1779103244363,37.92,76753.35,0.1,-0.98749,2e-05,1.20657]
[1779103251410,37.92,76749.02,0.1,-0.98759,2e-05,1.19824]
[1779103256445,37.92,76749.56,0.1,-0.98758,2e-05,1.19927]
[1779103261480,37.92,76747.46,0.1,-0.98763,2e-05,1.19525]
[1779103266518,37.92,76749.17,0.1,-0.98759,2e-05,1.19852]
[1779103268896,37.92,76755.5,0.1,-0.98744,2e-05,1.21072]
[1779103273564,37.92,76758.18,0.1,-0.98738,2e-05,1.21591]
[1779103278965,37.92,76758.91,0.1,-0.98736,2e-05,1.21733]
[1779103287662,37.92,76758.01,0.1,-0.98738,2e-05,1.21558]
[1779103292698,37.92,76755.86,0.1,-0.98746,2e-05,1.20846]
[1779103297732,37.92,76754.51,0.1,-0.98749,2e-05,1.20585]
[1779103302767,37.92,76755.15,0.1,-0.98748,2e-05,1.20709]
[1779103307806,37.92,76749.3,0.1,-0.98761,2e-05,1.19584]
[1779103312841,37.92,76748.07,0.1,-0.98764,2e-05,1.19348]
[1779103317876,37.92,76749.22,0.1,-0.98762,2e-05,1.19568]
[1779103323919,37.92,76749.57,0.1,-0.98761,2e-05,1.19635]
[1779103329962,37.92,76748.87,0.1,-0.98762,2e-05,1.19501]
[1779103334996,37.92,76748.98,0.1,-0.98762,2e-05,1.19522]
[1779103337010,37.92,76743.35,0.1,-0.98775,2e-05,1.18448]
[1779103342045,37.92,76743.56,0.1,-0.98774,2e-05,1.18488]
[1779103348088,37.92,76744.1,0.1,-0.98773,2e-05,1.1859]
[1779103353124,37.92,76744.69,0.1,-0.98775,2e-05,1.18411]
[1779103358157,37.92,76743.25,0.1,-0.98778,2e-05,1.18137]
[1779103364199,37.92,76743.7,0.1,-0.98777,2e-05,1.18222]
[1779103369601,37.92,76744.73,0.1,-0.98775,2e-05,1.18418]
[1779103376284,37.92,76745.75,0.1,-0.98772,2e-05,1.18612]
[1779103381318,37.92,76744.61,0.1,-0.98775,2e-05,1.18395]
[1779103386353,37.92,76744.49,0.1,-0.98775,2e-05,1.18373]
[1779103391391,37.92,76744.19,0.1,-0.98776,2e-05,1.18316]
[1779103397430,37.92,76743.82,0.1,-0.98777,2e-05,1.18245]
[1779103403471,37.92,76743.19,0.1,-0.98778,2e-05,1.18126]
[1779103408507,37.92,76743.52,0.1,-0.98777,2e-05,1.18188]
[1779103413542,37.92,76745.0,0.1,-0.98777,2e-05,1.18178]
[1779103418578,37.92,76744.94,0.1,-0.98777,2e-05,1.18166]
[1779103423613,37.92,76743.54,0.1,-0.9878,2e-05,1.17901]
[1779103428648,37.92,76743.25,0.1,-0.98781,2e-05,1.17846]
[1779103433683,37.92,76744.32,0.1,-0.98778,2e-05,1.18049]
[1779103438718,37.92,76747.7,0.1,-0.98771,2e-05,1.18691]
[1779103444760,37.92,76748.13,0.1,-0.9877,2e-05,1.18773]
[1779103450163,37.92,76748.04,0.1,-0.9877,2e-05,1.18756]
[1779103456846,37.92,76748.52,0.1,-0.98769,2e-05,1.18848]
[1779103461879,37.92,76749.33,0.1,-0.98767,2e-05,1.19002]
[1779103466915,37.92,76749.54,0.1,-0.98767,2e-05,1.19043]
[1779103471952,37.92,76747.75,0.1,-0.98774,2e-05,1.18408]
[1779103476988,37.92,76747.24,0.1,-0.98775,2e-05,1.18311]
[1779103482023,37.92,76747.53,0.1,-0.98774,2e-05,1.18367]
[1779103487058,37.92,76748.86,0.1,-0.98771,2e-05,1.1862]
[1779103489073,37.92,76756.81,0.1,-0.98753,2e-05,1.20143]
[1779103490081,37.92,76761.28,0.1,-0.98743,2e-05,1.21006]
[1779103492094,37.92,76765.51,0.1,-0.98733,2e-05,1.21827]
[1779103497129,37.92,76764.16,0.1,-0.98736,2e-05,1.21564]
[1779103498137,37.92,76770.76,0.1,-0.98721,2e-05,1.22852]
[1779103499144,37.92,76778.05,0.1,-0.98704,2e-05,1.24287]
[1779103500150,37.92,76782.03,0.1,-0.98694,2e-05,1.25077]
[1779103502164,37.92,76784.59,0.1,-0.98688,2e-05,1.25586]
[1779103507199,37.92,76782.51,0.1,-0.98693,2e-05,1.25172]
[1779103512235,37.92,76781.79,0.1,-0.98695,2e-05,1.25029]
[1779103517270,37.92,76783.22,0.1,-0.98691,2e-05,1.25313]
[1779103522306,37.92,76784.81,0.1,-0.98688,2e-05,1.2563]
[1779103527342,37.92,76784.94,0.1,-0.98687,2e-05,1.25656]
[1779103532376,37.92,76784.26,0.1,-0.98692,2e-05,1.25217]
[1779103537412,37.92,76782.38,0.1,-0.98696,2e-05,1.24843]
[1779103542449,37.92,76782.09,0.1,-0.98697,2e-05,1.24785]
[1779103547482,37.92,76781.91,0.1,-0.98697,2e-05,1.2475]
[1779103552517,37.92,76782.93,0.1,-0.98695,2e-05,1.24952]
[1779103557552,37.92,76782.18,0.1,-0.98697,2e-05,1.24803]
[1779103562591,37.92,76781.92,0.1,-0.98697,2e-05,1.24752]
[1779103564608,37.92,76787.78,0.1,-0.98683,2e-05,1.25919]
[1779103566620,37.92,76792.23,0.1,-0.98673,2e-05,1.26811]
[1779103571655,37.92,76792.19,0.1,-0.98673,2e-05,1.26803]
[1779103576690,37.92,76792.65,0.1,-0.98672,2e-05,1.26895]
[1779103581725,37.92,76792.68,0.1,-0.98672,2e-05,1.26901]
[1779103586760,37.92,76794.14,0.1,-0.98668,2e-05,1.27195]
[1779103591796,37.92,76794.34,0.1,-0.98671,2e-05,1.26929]
[1779103596830,37.92,76795.77,0.1,-0.98667,2e-05,1.27217]
[1779103601866,37.92,76795.26,0.1,-0.98669,2e-05,1.27114]
[1779103606899,37.92,76793.11,0.1,-0.98674,2e-05,1.26681]
[1779103611289,37.92,76785.85,0.1,-0.98691,2e-05,1.25229]
[1779103618996,37.92,76781.47,0.1,-0.98702,2e-05,1.2436]
[1779103624031,37.92,76781.95,0.1,-0.987,2e-05,1.24455]
[1779103631429,37.92,76782.3,0.1,-0.987,2e-05,1.24524]
[1779103637123,37.92,76782.94,0.1,-0.98698,2e-05,1.24651]
[1779103643167,37.92,76783.37,0.1,-0.98697,2e-05,1.24736]
[1779103648198,37.92,76785.81,0.1,-0.98691,2e-05,1.25221]
[1779103659277,37.92,76785.77,0.1,-0.98694,2e-05,1.2491]
[1779103664311,37.92,76782.38,0.1,-0.98702,2e-05,1.24237]
[1779103669347,37.92,76781.38,0.1,-0.98705,2e-05,1.24039]
[1779103676395,37.92,76780.76,0.1,-0.98706,2e-05,1.23917]
[1779103681430,37.92,76780.51,0.1,-0.98707,2e-05,1.23868]
[1779103683446,37.92,76773.14,0.1,-0.98724,2e-05,1.22419]
[1779103689486,37.92,76771.6,0.1,-0.98728,2e-05,1.22118]
[1779103695529,37.92,76772.23,0.1,-0.98726,2e-05,1.22241]
[1779103700562,37.92,76773.15,0.1,-0.98724,2e-05,1.22421]
[1779103705598,37.92,76772.54,0.1,-0.98726,2e-05,1.22302]
[1779103710633,37.92,76773.46,0.1,-0.98723,2e-05,1.22482]
[1779103715672,37.92,76773.52,0.1,-0.98726,2e-05,1.22194]
[1779103720705,37.92,76771.95,0.1,-0.9873,2e-05,1.21888]
[1779103729766,37.92,76771.16,0.1,-0.98732,2e-05,1.21734]
[1779103734802,37.92,76772.51,0.1,-0.98729,2e-05,1.21997]
[1779103742203,37.92,76773.38,0.1,-0.98727,2e-05,1.22167]
[1779103748900,37.92,76774.92,0.1,-0.98723,2e-05,1.22468]
[1779103753938,37.92,76771.6,0.1,-0.98731,2e-05,1.21819]
[1779103759976,37.92,76772.12,0.1,-0.9873,2e-05,1.21921]
[1779103766019,37.92,76767.54,0.1,-0.9874,2e-05,1.2103]
[1779103771054,37.92,76770.34,0.1,-0.98737,2e-05,1.21276]
[1779103776090,37.92,76770.83,0.1,-0.98736,2e-05,1.21371]
[1779103780117,37.92,76763.16,0.1,-0.98753,2e-05,1.19887]
[1779103784146,37.92,76763.04,0.1,-0.98754,2e-05,1.19864]
[1779103788173,37.92,76757.76,0.1,-0.98766,2e-05,1.18852]
[1779103793208,37.92,76758.12,0.1,-0.98765,2e-05,1.1892]
[1779103798243,37.92,76753.56,0.1,-0.98775,2e-05,1.18051]
[1779103800257,37.92,76747.52,0.1,-0.98789,2e-05,1.16907]
[1779103805292,37.92,76748.31,0.1,-0.98787,2e-05,1.17056]
[1779103809323,37.92,76754.42,0.1,-0.98773,2e-05,1.18215]
[1779103815365,37.92,76753.67,0.1,-0.98775,2e-05,1.18072]
[1779103820400,37.92,76753.08,0.1,-0.98776,2e-05,1.1796]
[1779103825435,37.92,76752.52,0.1,-0.98777,2e-05,1.17853]
[1779103831477,37.92,76752.61,0.1,-0.9878,2e-05,1.17578]
[1779103836513,37.92,76752.22,0.1,-0.98781,2e-05,1.17504]
[1779103838526,37.92,76744.5,0.1,-0.98798,2e-05,1.16049]
[1779103843562,37.92,76746.18,0.1,-0.98795,2e-05,1.16364]
[1779103848597,37.92,76746.13,0.1,-0.98795,2e-05,1.16355]
[1779103850612,37.92,76739.94,0.1,-0.98808,2e-05,1.15196]
[1779103851619,37.92,76733.09,0.1,-0.98823,2e-05,1.13924]
[1779103853632,37.92,76728.55,0.1,-0.98833,2e-05,1.13087]
[1779103858667,37.92,76727.89,0.1,-0.98835,2e-05,1.12966]
[1779103861688,37.92,76726.19,0.1,-0.98838,2e-05,1.12654]
[1779103866724,37.92,76725.69,0.1,-0.9884,2e-05,1.12562]
[1779103871761,37.92,76724.76,0.1,-0.98842,2e-05,1.12392]
[1779103874782,37.92,76730.66,0.1,-0.98829,2e-05,1.13475]
[1779103879815,37.92,76735.16,0.1,-0.98819,2e-05,1.14307]
[1779103884850,37.92,76735.06,0.1,-0.98819,2e-05,1.14288]
[1779103889887,37.92,76737.04,0.1,-0.98815,2e-05,1.14656]
[1779103894922,37.92,76736.2,0.1,-0.9882,2e-05,1.14213]
[1779103899957,37.92,76742.01,0.1,-0.98807,2e-05,1.15294]
[1779103901972,37.92,76745.51,0.1,-0.98799,2e-05,1.15948]
[1779103904994,37.92,76750.63,0.1,-0.98788,2e-05,1.16912]
[1779103910029,37.92,76751.28,0.1,-0.98786,2e-05,1.17035]
[1779103912044,37.92,76762.05,0.1,-0.98762,2e-05,1.19084]
[1779103913407,37.92,76765.32,0.1,-0.98754,2e-05,1.19711]
[1779103916071,37.92,76759.91,0.1,-0.98767,2e-05,1.18674]
[1779103921107,37.92,76758.25,0.1,-0.9877,2e-05,1.18357]
[1779103926143,37.92,76756.72,0.1,-0.98774,2e-05,1.18066]
[1779103931179,37.92,76755.63,0.1,-0.98776,2e-05,1.17859]
[1779103936213,37.92,76759.22,0.1,-0.98768,2e-05,1.18542]
[1779103941248,37.92,76757.9,0.1,-0.98771,2e-05,1.18291]
[1779103946284,37.92,76757.31,0.1,-0.98773,2e-05,1.18178]
[1779103951318,37.92,76757.47,0.1,-0.98775,2e-05,1.17916]
[1779103956352,37.92,76756.58,0.1,-0.98777,2e-05,1.17746]
[1779103962395,37.92,76756.54,0.1,-0.98777,2e-05,1.17739]
[1779103967430,37.92,76754.81,0.1,-0.98781,2e-05,1.17411]
[1779103970451,37.92,76764.48,0.1,-0.98759,2e-05,1.19254]
[1779103971458,37.92,76764.44,0.1,-0.98759,2e-05,1.19247]
[1779103976493,37.92,76761.4,0.1,-0.98766,2e-05,1.18665]
[1779103981543,37.92,76757.14,0.1,-0.98776,2e-05,1.17853]
[1779103986578,37.92,76751.92,0.1,-0.98788,2e-05,1.16864]
[1779103991614,37.92,76751.46,0.1,-0.98789,2e-05,1.16777]
[1779103996648,37.92,76751.69,0.1,-0.98788,2e-05,1.16821]
[1779104001684,37.92,76753.08,0.1,-0.98785,2e-05,1.17083]
[1779104003698,37.92,76745.59,0.1,-0.98802,2e-05,1.15674]
[1779104004704,37.92,76738.95,0.1,-0.98816,2e-05,1.14436]
[1779104007725,37.92,76735.53,0.1,-0.98824,2e-05,1.13803]
[1779104012761,37.92,76733.57,0.1,-0.98831,2e-05,1.13155]
[1779104014774,37.92,76729.39,0.1,-0.9884,2e-05,1.12388]
[1779104019810,37.92,76729.3,0.1,-0.9884,2e-05,1.12372]
[1779104024191,37.92,76757.15,0.1,-0.98779,2e-05,1.17562]
[1779104025870,37.92,76785.44,0.1,-0.98713,2e-05,1.23028]
[1779104026867,37.92,76805.08,0.1,-0.98666,2e-05,1.2694]
[1779104028881,37.92,76798.14,0.1,-0.98683,2e-05,1.25547]
[1779104030898,37.92,76803.71,0.1,-0.9867,2e-05,1.26664]
[1779104034266,37.92,76813.76,0.1,-0.98645,2e-05,1.287]
[1779104035930,37.92,76827.96,0.1,-0.9861,3e-05,1.31621]
[1779104036937,37.92,76840.54,0.1,-0.98578,3e-05,1.34252]
[1779104041972,37.92,76842.51,0.1,-0.98573,3e-05,1.34668]
[1779104044337,37.92,76831.88,0.1,-0.986,3e-05,1.32436]
[1779104046000,37.92,76828.21,0.1,-0.98609,3e-05,1.31673]
[1779104050030,37.92,76836.57,0.1,-0.98588,3e-05,1.33417]
[1779104052044,37.92,76851.17,0.1,-0.9855,3e-05,1.36507]
[1779104053051,37.92,76857.12,0.1,-0.98535,3e-05,1.37783]
[1779104056072,37.92,76845.52,0.1,-0.98565,3e-05,1.35305]
[1779104061108,37.92,76843.59,0.1,-0.9857,3e-05,1.34896]
[1779104066144,37.92,76846.52,0.1,-0.98562,3e-05,1.35517]
[1779104071180,37.92,76846.97,0.1,-0.98564,3e-05,1.35291]
[1779104076213,37.92,76846.91,0.1,-0.98565,3e-05,1.35278]
[1779104078228,37.92,76858.55,0.1,-0.98534,3e-05,1.37765]
[1779104079235,37.92,76859.38,0.1,-0.98532,3e-05,1.37944]
[1779104083272,37.92,76875.95,0.1,-0.98488,3e-05,1.41549]
[1779104084621,37.92,76884.33,0.1,-0.98465,3e-05,1.434]
[1779104085283,37.92,76884.92,0.1,-0.98463,3e-05,1.43531]
[1779104086291,37.92,76891.69,0.1,-0.98444,3e-05,1.45042]
[1779104087297,37.92,76894.17,0.1,-0.98438,3e-05,1.45598]
[1779104090315,37.92,76901.38,0.1,-0.98417,3e-05,1.47225]
[1779104091322,37.92,76904.42,0.1,-0.98409,3e-05,1.47915]
[1779104096358,37.92,76903.71,0.1,-0.98411,3e-05,1.47754]
[1779104100390,37.92,76896.11,0.1,-0.98432,3e-05,1.46034]
[1779104105421,37.92,76896.14,0.1,-0.98432,3e-05,1.46041]
[1779104108444,37.92,76895.48,0.1,-0.98434,3e-05,1.45893]
[1779104113477,37.92,76898.81,0.1,-0.98425,3e-05,1.46644]
[1779104118512,37.92,76898.06,0.1,-0.98427,3e-05,1.46474]
[1779104123547,37.92,76903.43,0.1,-0.98412,3e-05,1.4769]
[1779104128583,37.92,76903.41,0.1,-0.98412,3e-05,1.47686]
[1779104130599,37.92,76908.54,0.1,-0.98397,3e-05,1.48855]
[1779104135636,37.92,76906.37,0.1,-0.98407,3e-05,1.48018]
[1779104140670,37.92,76906.18,0.1,-0.98407,3e-05,1.47975]
[1779104145705,37.92,76902.88,0.1,-0.98417,3e-05,1.47225]
[1779104150741,37.92,76904.65,0.1,-0.98412,3e-05,1.47627]
[1779104155775,37.92,76904.24,0.1,-0.98413,3e-05,1.47534]
[1779104160810,37.92,76904.49,0.1,-0.98412,3e-05,1.4759]
[1779104165852,37.92,76902.72,0.1,-0.98417,3e-05,1.47189]
[1779104166860,37.92,76910.97,0.1,-0.98394,3e-05,1.49068]
[1779104167863,37.92,76913.64,0.1,-0.98386,3e-05,1.4968]
[1779104172896,37.92,76912.66,0.1,-0.98389,3e-05,1.49455]
[1779104177930,37.92,76916.79,0.1,-0.98377,3e-05,1.50405]
[1779104182966,37.92,76916.91,0.1,-0.98377,3e-05,1.50433]
[1779104188000,37.92,76912.99,0.1,-0.98388,3e-05,1.49531]
[1779104191021,37.92,76904.5,0.1,-0.98416,3e-05,1.47252]
[1779104195395,37.92,76898.58,0.1,-0.98432,3e-05,1.45914]
[1779104200101,37.92,76893.68,0.1,-0.98446,3e-05,1.44814]
[1779104202100,37.92,76886.03,0.1,-0.98467,3e-05,1.43109]
[1779104203106,37.92,76880.25,0.1,-0.98483,3e-05,1.41832]
[1779104208141,37.92,76879.18,0.1,-0.98486,3e-05,1.41596]
[1779104213176,37.92,76879.78,0.1,-0.98484,3e-05,1.41728]
[1779104215536,37.92,76871.69,0.1,-0.98506,3e-05,1.39956]
[1779104221233,37.92,76869.0,0.1,-0.98513,3e-05,1.39371]
[1779104226267,37.92,76868.9,0.1,-0.98513,3e-05,1.39349]
[1779104230295,37.92,76855.99,0.1,-0.98547,3e-05,1.36566]
[1779104235683,37.92,76851.48,0.1,-0.98559,3e-05,1.35605]
[1779104241372,37.92,76850.47,0.1,-0.98562,3e-05,1.3539]
[1779104246408,37.92,76849.39,0.1,-0.98565,3e-05,1.35161]
[1779104251444,37.92,76845.72,0.1,-0.98577,3e-05,1.34064]
[1779104256479,37.92,76843.64,0.1,-0.98583,3e-05,1.33626]
[1779104261514,37.92,76844.71,0.1,-0.9858,3e-05,1.33851]
[1779104266549,37.92,76844.57,0.1,-0.9858,3e-05,1.33821]
[1779104271584,37.92,76843.35,0.1,-0.98584,3e-05,1.33565]
[1779104276619,37.92,76843.45,0.1,-0.98583,3e-05,1.33586]
[1779104281654,37.92,76845.47,0.1,-0.98578,3e-05,1.34011]
[1779104284676,37.92,76852.73,0.1,-0.98559,3e-05,1.35548]
[1779104286035,37.92,76855.6,0.1,-0.98552,3e-05,1.36159]
[1779104290719,37.92,76850.55,0.1,-0.98565,3e-05,1.35085]
[1779104296105,37.92,76849.98,0.1,-0.98566,3e-05,1.34964]
[1779104301797,37.92,76849.21,0.1,-0.98568,3e-05,1.34801]
[1779104306835,37.92,76847.57,0.1,-0.98573,3e-05,1.34454]
[1779104311872,37.92,76848.39,0.1,-0.98574,3e-05,1.34306]
[1779104313888,37.92,76853.96,0.1,-0.98559,3e-05,1.35487]
[1779104315899,37.92,76865.91,0.1,-0.98528,3e-05,1.38046]
[1779104316906,37.92,76864.05,0.1,-0.98533,3e-05,1.37645]
[1779104321941,37.92,76865.87,0.1,-0.98528,3e-05,1.38038]
[1779104326977,37.92,76864.8,0.1,-0.98531,3e-05,1.37807]
[1779104332014,37.92,76868.0,0.1,-0.98522,3e-05,1.38498]
[1779104337046,37.92,76867.68,0.1,-0.98523,3e-05,1.38429]
[1779104342081,37.92,76867.25,0.1,-0.98524,3e-05,1.38336]
[1779104347116,37.92,76865.65,0.1,-0.98529,3e-05,1.3799]
[1779104352151,37.92,76864.76,0.1,-0.98531,3e-05,1.37798]
[1779104357186,37.92,76863.21,0.1,-0.98535,3e-05,1.37465]
[1779104362222,37.92,76863.69,0.1,-0.98534,3e-05,1.37568]
[1779104364245,37.92,76872.43,0.1,-0.98511,3e-05,1.39459]
[1779104365281,37.92,76907.42,0.1,-0.98414,3e-05,1.47233]
[1779104366255,37.92,76945.7,0.1,-0.98303,3e-05,1.56121]
[1779104367263,37.92,76953.21,0.1,-0.9828,3e-05,1.57912]
[1779104368268,37.92,76956.79,0.1,-0.9827,3e-05,1.58772]
[1779104371299,37.92,76968.06,0.1,-0.98239,3e-05,1.61139]
[1779104372304,37.92,76976.46,0.1,-0.98213,3e-05,1.63194]
[1779104373311,37.92,76983.68,0.1,-0.9819,3e-05,1.64976]
[1779104376706,37.92,76996.15,0.1,-0.9815,3e-05,1.68089]
[1779104377348,37.92,76996.15,0.1,-0.9815,3e-05,1.68122]
[1779104378356,37.92,77007.8,0.1,-0.98111,3e-05,1.711]
[1779104379363,37.92,77019.7,0.1,-0.98072,3e-05,1.74176]
[1779104380369,37.92,77025.73,0.1,-0.98051,3e-05,1.7576]
[1779104383395,37.93,77034.03,0.1,-0.98022,3e-05,1.77985]
[1779104384402,37.93,77038.92,0.1,-0.98006,3e-05,1.79287]
[1779104385410,37.93,77033.36,0.1,-0.98024,3e-05,1.7784]
[1779104388432,37.93,77043.28,0.1,-0.9799,3e-05,1.80502]
[1779104393478,37.93,77034.53,0.1,-0.98019,3e-05,1.7826]
[1779104396853,37.94,77040.98,0.1,-0.97995,3e-05,1.80093]
[1779104398530,37.94,77044.08,0.1,-0.97984,3e-05,1.8094]
[1779104399537,37.94,77052.15,0.1,-0.97956,4e-05,1.83095]
[1779104400555,37.94,77075.52,0.1,-0.97873,4e-05,1.89444]
[1779104401561,37.94,77097.29,0.1,-0.97793,4e-05,1.95513]
[1779104402552,37.94,77107.59,0.1,-0.97754,4e-05,1.98432]
[1779104404570,37.95,77105.4,0.1,-0.9776,4e-05,1.97935]
[1779104407015,37.95,77115.14,0.1,-0.97722,4e-05,2.00801]
[1779104408595,37.96,77122.88,0.1,-0.97691,4e-05,2.0311]
[1779104409602,37.97,77124.7,0.1,-0.97679,4e-05,2.0399]
[1779104412626,38.0,77119.7,0.1,-0.9769,4e-05,2.03174]
[1779104414641,38.0,77113.82,0.1,-0.97713,4e-05,2.0151]
[1779104417087,38.01,77123.29,0.1,-0.97675,4e-05,2.04319]
[1779104417662,38.01,77123.29,0.1,-0.97675,4e-05,2.0435]
[1779104420697,38.01,77137.95,0.1,-0.97616,4e-05,2.08736]
[1779104421692,38.02,77154.87,0.1,-0.97544,4e-05,2.14028]
[1779104423711,38.02,77174.32,0.1,-0.97464,4e-05,2.19949]
[1779104424726,38.02,77190.57,0.1,-0.97395,4e-05,2.24982]
[1779104425720,38.02,77204.65,0.1,-0.97334,4e-05,2.29402]
[1779104427171,38.02,77201.03,0.1,-0.97351,4e-05,2.28152]
[1779104428743,38.01,77206.23,0.1,-0.9733,4e-05,2.29689]
[1779104429749,38.01,77215.26,0.1,-0.97291,4e-05,2.32551]
[1779104430756,38.01,77219.5,0.1,-0.97272,4e-05,2.33892]
[1779104431763,38.01,77226.96,0.1,-0.97244,4e-05,2.35821]
[1779104432781,38.01,77228.16,0.1,-0.97239,4e-05,2.36186]
[1779104433784,38.01,77233.32,0.1,-0.97216,5e-05,2.37815]
[1779104434791,38.01,77238.42,0.1,-0.97193,5e-05,2.39477]
[1779104435796,38.01,77235.77,0.1,-0.97206,5e-05,2.38588]
[1779104438836,38.01,77217.26,0.1,-0.97289,4e-05,2.32566]
[1779104439844,38.01,77191.18,0.1,-0.97403,4e-05,2.24314]
[1779104440850,38.0,77177.6,0.1,-0.97462,4e-05,2.19997]
[1779104442873,38.0,77166.15,0.1,-0.97509,4e-05,2.16524]
[1779104443872,38.0,77152.0,0.1,-0.97567,4e-05,2.1228]
[1779104444876,38.0,77146.76,0.1,-0.97588,4e-05,2.1074]
[1779104447321,38.01,77154.38,0.1,-0.97556,4e-05,2.13059]
[1779104447906,38.01,77154.38,0.1,-0.97556,4e-05,2.13077]
[1779104448908,38.01,77161.59,0.1,-0.97526,4e-05,2.15263]
[1779104450920,38.01,77155.45,0.1,-0.97551,4e-05,2.13446]
[1779104451928,38.01,77142.99,0.1,-0.97601,4e-05,2.09752]
[1779104453942,38.01,77137.2,0.1,-0.97623,4e-05,2.08093]
[1779104455954,38.01,77127.73,0.1,-0.9766,4e-05,2.05378]
[1779104457398,38.02,77134.34,0.1,-0.97633,4e-05,2.07344]
[1779104461999,38.05,77140.83,0.1,-0.97599,4e-05,2.09885]
[1779104463011,38.05,77150.1,0.1,-0.97559,4e-05,2.12849]
[1779104464034,38.05,77157.75,0.1,-0.97528,4e-05,2.15148]
[1779104465031,38.06,77173.68,0.1,-0.9746,4e-05,2.20094]
[1779104466032,38.06,77183.19,0.1,-0.9742,4e-05,2.23029]
[1779104470101,38.06,77188.97,0.1,-0.97396,4e-05,2.2483]
[1779104471147,38.06,77194.22,0.1,-0.97373,4e-05,2.26467]
[1779104472152,38.06,77207.17,0.1,-0.97317,4e-05,2.30541]
[1779104473153,38.06,77219.39,0.1,-0.97263,4e-05,2.34426]
[1779104474157,38.06,77230.69,0.1,-0.97213,5e-05,2.38077]
[1779104475158,38.05,77241.51,0.1,-0.97166,5e-05,2.41389]
[1779104476192,38.07,77251.53,0.1,-0.97112,5e-05,2.45284]
[1779104477175,38.08,77267.01,0.1,-0.97038,5e-05,2.50507]
[1779104478185,38.08,77279.03,0.1,-0.9698,5e-05,2.5462]
[1779104480220,38.09,77288.86,0.1,-0.96927,5e-05,2.5839]
[1779104482226,38.12,77297.75,0.1,-0.96873,5e-05,2.6212]
[1779104484244,38.15,77305.67,0.1,-0.96826,5e-05,2.65449]
[1779104485242,38.15,77311.53,0.1,-0.96793,5e-05,2.67738]
[1779104488259,38.17,77322.15,0.1,-0.96735,5e-05,2.71765]
[1779104490271,38.18,77331.19,0.1,-0.96684,5e-05,2.75248]
[1779104491282,38.18,77322.62,0.1,-0.96732,5e-05,2.71845]
[1779104492285,38.18,77313.55,0.1,-0.96778,5e-05,2.68651]
[1779104493297,38.19,77323.83,0.1,-0.96723,5e-05,2.72452]
[1779104494298,38.19,77333.84,0.1,-0.9667,5e-05,2.7613]
[1779104498327,38.2,77342.64,0.1,-0.96622,5e-05,2.79437]
[1779104500346,38.2,77336.97,0.1,-0.9665,5e-05,2.77495]
[1779104501353,38.21,77327.46,0.1,-0.96698,5e-05,2.74187]
[1779104502356,38.21,77316.15,0.1,-0.96754,5e-05,2.7033]
[1779104506390,38.23,77310.69,0.1,-0.96776,5e-05,2.68789]
[1779104508408,38.24,77300.59,0.1,-0.96823,5e-05,2.65496]
[1779104510419,38.26,77293.97,0.1,-0.96849,5e-05,2.63703]
[1779104512435,38.26,77303.35,0.1,-0.96801,5e-05,2.67025]
[1779104513439,38.27,77313.31,0.1,-0.9675,5e-05,2.70556]
[1779104514448,38.27,77310.26,0.1,-0.96764,5e-05,2.69627]
[1779104519483,38.3,77305.75,0.1,-0.96777,5e-05,2.68671]
[1779104521506,38.3,77318.25,0.1,-0.96713,5e-05,2.73134]
[1779104522511,38.3,77325.02,0.1,-0.96678,5e-05,2.75565]
[1779104523514,38.3,77336.1,0.1,-0.9662,5e-05,2.79563]
[1779104524517,38.3,77340.68,0.1,-0.96595,5e-05,2.81241]
[1779104525525,38.3,77333.32,0.1,-0.96634,5e-05,2.78564]
[1779104526532,38.3,77325.19,0.1,-0.96677,5e-05,2.75642]
[1779104527542,38.3,77321.1,0.1,-0.96698,5e-05,2.74187]
[1779104528546,38.3,77326.76,0.1,-0.96668,5e-05,2.76223]
[1779104529569,38.3,77327.52,0.1,-0.96664,5e-05,2.76503]
[1779104530565,38.3,77312.85,0.1,-0.9674,5e-05,2.71276]
[1779104531586,38.3,77303.69,0.1,-0.96786,5e-05,2.68058]
[1779104532606,38.3,77297.17,0.1,-0.96819,5e-05,2.65794]
[1779104533592,38.31,77284.9,0.1,-0.96876,5e-05,2.61761]
[1779104534599,38.32,77273.65,0.1,-0.96927,5e-05,2.58191]
[1779104535617,38.33,77269.08,0.1,-0.96949,5e-05,2.56667]
[1779104538040,38.34,77262.37,0.1,-0.96975,5e-05,2.54816]
[1779104539642,38.36,77259.86,0.1,-0.96981,5e-05,2.54363]
[1779104540662,38.36,77250.96,0.1,-0.97024,5e-05,2.51366]
[1779104541668,38.36,77243.59,0.1,-0.97058,5e-05,2.48944]
[1779104543693,38.37,77234.24,0.1,-0.971,5e-05,2.45937]
[1779104544714,38.37,77226.37,0.1,-0.97137,5e-05,2.4335]
[1779104545705,38.39,77224.52,0.1,-0.97137,5e-05,2.43342]
[1779104548141,38.4,77231.96,0.1,-0.97102,5e-05,2.45841]
[1779104550739,38.48,77232.71,0.1,-0.97069,5e-05,2.48102]
[1779104552775,38.49,77248.22,0.1,-0.97,5e-05,2.5289]
[1779104553780,38.49,77258.13,0.1,-0.96952,5e-05,2.56268]
[1779104555790,38.49,77267.76,0.1,-0.96905,5e-05,2.59606]
[1779104558214,38.49,77272.81,0.1,-0.96879,5e-05,2.61394]
[1779104562841,38.51,77267.69,0.1,-0.96899,5e-05,2.60017]
[1779104565884,38.51,77275.69,0.1,-0.96859,5e-05,2.6284]
[1779104569903,38.52,77268.2,0.1,-0.96893,5e-05,2.60408]
[1779104570908,38.52,77262.04,0.1,-0.96922,5e-05,2.58387]
[1779104572924,38.53,77256.22,0.1,-0.96948,5e-05,2.56581]
[1779104574936,38.56,77251.18,0.1,-0.9696,5e-05,2.55721]
[1779104575965,38.6,77247.1,0.1,-0.96966,5e-05,2.55291]
[1779104579970,38.65,77253.81,0.1,-0.96917,5e-05,2.58696]
[1779104580978,38.66,77263.55,0.1,-0.96869,5e-05,2.62097]
[1779104586016,38.67,77260.58,0.1,-0.96878,5e-05,2.61463]
[1779104591050,38.68,77256.8,0.1,-0.96892,5e-05,2.6048]
[1779104592058,38.69,77250.74,0.1,-0.96919,5e-05,2.58577]
[1779104593064,38.69,77244.83,0.1,-0.96947,5e-05,2.56577]
[1779104594071,38.76,77244.34,0.1,-0.96926,5e-05,2.58038]
[1779104596094,38.76,77236.77,0.1,-0.96962,5e-05,2.55567]
[1779104598516,38.84,77234.12,0.1,-0.96949,5e-05,2.56406]
[1779104604144,38.98,77235.56,0.1,-0.96895,5e-05,2.60202]
[1779104608587,39.11,77252.88,0.1,-0.96765,5e-05,2.69248]
[1779104612200,39.19,77257.97,0.1,-0.96718,5e-05,2.7233]
[1779104614217,39.23,77263.34,0.1,-0.96675,5e-05,2.753]
[1779104616228,39.25,77264.92,0.1,-0.9666,5e-05,2.76349]
[1779104621263,39.27,77264.5,0.1,-0.96658,5e-05,2.76479]
[1779104626298,39.27,77268.66,0.1,-0.96633,5e-05,2.78163]
[1779104629321,39.28,77262.25,0.1,-0.96664,5e-05,2.76038]
[1779104631335,39.29,77259.28,0.1,-0.96677,5e-05,2.75136]
[1779104633354,39.29,77248.55,0.1,-0.96731,5e-05,2.71452]
[1779104634360,39.29,77240.34,0.1,-0.96771,5e-05,2.68672]
[1779104636375,39.34,77232.41,0.1,-0.96792,5e-05,2.67158]
[1779104638394,39.37,77226.66,0.1,-0.96812,5e-05,2.65798]
[1779104641414,39.37,77220.16,0.1,-0.96841,5e-05,2.63772]
[1779104642421,39.38,77230.88,0.1,-0.96787,5e-05,2.67539]
[1779104643427,39.38,77238.96,0.1,-0.96746,5e-05,2.70365]
[1779104645470,39.39,77251.97,0.1,-0.96679,5e-05,2.74971]
[1779104646500,39.39,77259.42,0.1,-0.96641,5e-05,2.77576]
[1779104647484,39.4,77271.83,0.1,-0.96572,5e-05,2.8235]
[1779104648493,39.4,77286.81,0.1,-0.96493,5e-05,2.87728]
[1779104649498,39.4,77294.74,0.1,-0.9645,5e-05,2.90611]
[1779104652519,39.41,77286.74,0.1,-0.96492,5e-05,2.87771]
[1779104653527,39.41,77283.13,0.1,-0.9651,5e-05,2.86534]
[1779104658561,39.44,77289.39,0.1,-0.96467,5e-05,2.89466]
[1779104660606,39.44,77295.79,0.1,-0.96432,5e-05,2.91829]
[1779104665642,39.44,77293.28,0.1,-0.96444,5e-05,2.91029]
[1779104670677,39.45,77293.7,0.1,-0.9644,5e-05,2.91314]
[1779104675711,39.45,77297.69,0.1,-0.96422,5e-05,2.92374]
[1779104680746,39.46,77298.92,0.1,-0.96414,5e-05,2.92943]
[1779104684774,39.46,77291.22,0.1,-0.96454,5e-05,2.90219]
[1779104685781,39.46,77286.2,0.1,-0.9648,5e-05,2.88469]
[1779104690817,39.48,77283.31,0.1,-0.96488,5e-05,2.87892]
[1779104691824,39.48,77290.02,0.1,-0.96453,5e-05,2.90308]
[1779104692832,39.49,77293.95,0.1,-0.96431,5e-05,2.91783]
[1779104694845,39.49,77298.92,0.1,-0.96404,5e-05,2.93633]
[1779104699880,39.49,77296.25,0.1,-0.96416,5e-05,2.92772]
[1779104702904,39.49,77304.52,0.1,-0.96371,5e-05,2.95845]
[1779104705928,39.5,77292.49,0.1,-0.96435,5e-05,2.9153]
[1779104706998,39.5,77271.63,0.1,-0.96544,5e-05,2.84083]
[1779104707985,39.5,77280.85,0.1,-0.96496,5e-05,2.87405]
[1779104709304,39.5,77274.81,0.1,-0.96527,5e-05,2.85277]
[1779104710001,39.5,77274.81,0.1,-0.96526,5e-05,2.85311]
[1779104715038,39.51,77267.94,0.1,-0.9656,5e-05,2.83043]
[1779104718061,39.52,77255.76,0.1,-0.96621,5e-05,2.78866]
[1779104723104,39.52,77259.7,0.1,-0.96597,5e-05,2.80469]
[1779104725114,39.53,77252.95,0.1,-0.9663,5e-05,2.78182]
[1779104726121,39.53,77242.87,0.1,-0.96681,5e-05,2.74718]
[1779104728135,39.53,77234.08,0.1,-0.96723,5e-05,2.71783]
[1779104733170,39.55,77242.21,0.1,-0.96684,5e-05,2.74357]
[1779104734176,39.55,77255.94,0.1,-0.96614,5e-05,2.79187]
[1779104739522,39.56,77249.45,0.1,-0.96644,5e-05,2.77112]
[1779104740224,39.56,77249.45,0.1,-0.96644,5e-05,2.77155]
[1779104745258,39.57,77243.97,0.1,-0.96668,5e-05,2.75471]
[1779104747274,39.57,77251.08,0.1,-0.96631,5e-05,2.78039]
[1779104749592,39.58,77242.75,0.1,-0.96671,5e-05,2.75268]
[1779104755332,39.59,77238.63,0.1,-0.96689,5e-05,2.74066]
[1779104760374,39.6,77240.28,0.1,-0.96677,5e-05,2.74876]
[1779104764402,39.62,77247.39,0.1,-0.96632,5e-05,2.77946]
[1779104766416,39.62,77251.66,0.1,-0.96609,5e-05,2.79524]
[1779104771450,39.63,77244.6,0.1,-0.96642,5e-05,2.77261]
[1779104774471,39.64,77250.09,0.1,-0.96612,5e-05,2.79308]
[1779104779813,39.65,77249.81,0.1,-0.9661,5e-05,2.79456]
[1779104785548,39.66,77247.93,0.1,-0.96616,5e-05,2.79002]
[1779104787563,39.66,77240.35,0.1,-0.96654,5e-05,2.76443]
[1779104789884,39.67,77236.29,0.1,-0.96672,5e-05,2.75176]
[1779104793606,39.67,77243.56,0.1,-0.96638,5e-05,2.77389]
[1779104798640,39.68,77253.51,0.1,-0.96584,5e-05,2.81082]
[1779104803677,39.69,77251.41,0.1,-0.96592,5e-05,2.80542]
[1779104805690,39.7,77246.0,0.1,-0.96619,5e-05,2.78732]
[1779104810725,39.7,77249.38,0.1,-0.96598,5e-05,2.80119]
[1779104812739,39.71,77243.53,0.1,-0.96627,5e-05,2.78159]
[1779104814753,39.71,77238.11,0.1,-0.96653,5e-05,2.76364]
[1779104819788,39.72,77234.89,0.1,-0.96666,5e-05,2.7548]
[1779104824823,39.73,77236.56,0.1,-0.96654,5e-05,2.76299]
[1779104829858,39.74,77231.08,0.1,-0.96678,5e-05,2.74643]
[1779104832879,39.75,77225.97,0.1,-0.96701,5e-05,2.73036]
[1779104837914,39.76,77225.46,0.1,-0.967,5e-05,2.73117]
[1779104842950,39.77,77226.98,0.1,-0.96689,5e-05,2.73908]
[1779104843958,39.77,77233.95,0.1,-0.96653,5e-05,2.76366]
[1779104848992,39.78,77236.45,0.1,-0.96637,5e-05,2.77468]
[1779104854029,39.79,77236.57,0.1,-0.96638,5e-05,2.77236]
[1779104859083,39.8,77234.43,0.1,-0.96646,5e-05,2.76732]
[1779104860388,39.8,77223.61,0.1,-0.96699,5e-05,2.73048]
[1779104861081,39.81,77223.61,0.1,-0.96699,5e-05,2.73102]
[1779104866116,39.82,77220.58,0.1,-0.9671,5e-05,2.72333]
[1779104871150,39.83,77216.44,0.1,-0.96726,5e-05,2.71189]
[1779104876187,39.84,77213.44,0.1,-0.96737,5e-05,2.70443]
[1779104881220,39.85,77210.51,0.1,-0.96747,5e-05,2.69728]
[1779104883234,39.86,77218.24,0.1,-0.96708,5e-05,2.72472]
[1779104886255,39.87,77223.53,0.1,-0.96679,5e-05,2.74436]
[1779104891290,39.88,77226.71,0.1,-0.9666,5e-05,2.75765]
[1779104894311,39.88,77218.85,0.1,-0.96697,5e-05,2.73203]
[1779104897334,39.89,77212.87,0.1,-0.96724,5e-05,2.71307]
[1779104902369,39.9,77207.06,0.1,-0.96749,5e-05,2.69589]
[1779104904383,39.9,77200.69,0.1,-0.96779,5e-05,2.67543]
[1779104909418,39.92,77203.92,0.1,-0.96759,5e-05,2.6892]
[1779104912439,39.92,77207.58,0.1,-0.96744,5e-05,2.69826]
[1779104917474,39.93,77214.1,0.1,-0.96708,5e-05,2.72302]
[1779104922510,39.94,77214.19,0.1,-0.96704,5e-05,2.72569]
[1779104927544,39.95,77211.5,0.1,-0.96714,5e-05,2.71887]
[1779104932579,39.96,77209.69,0.1,-0.9672,5e-05,2.71506]
[1779104934594,39.97,77199.8,0.1,-0.96767,5e-05,2.68244]
[1779104935600,39.97,77197.69,0.1,-0.96776,5e-05,2.67585]
[1779104937614,39.98,77191.41,0.1,-0.96805,5e-05,2.6558]
[1779104940950,39.99,77185.67,0.1,-0.9683,5e-05,2.63889]
[1779104946683,40.0,77190.87,0.1,-0.968,5e-05,2.65923]
[1779104949699,40.01,77193.56,0.1,-0.96785,5e-05,2.66993]
[1779104953728,40.01,77202.02,0.1,-0.9674,5e-05,2.70067]
[1779104961093,40.03,77206.59,0.1,-0.96712,5e-05,2.72011]
[1779104966822,40.04,77206.89,0.1,-0.96707,5e-05,2.7235]
[1779104967826,40.05,77212.68,0.1,-0.96677,5e-05,2.74422]
[1779104969840,40.05,77220.73,0.1,-0.96635,5e-05,2.77274]
[1779104974875,40.06,77225.0,0.1,-0.96617,5e-05,2.7845]
[1779104979909,40.07,77227.34,0.1,-0.96602,5e-05,2.79456]
[1779104984945,40.07,77227.63,0.1,-0.96597,5e-05,2.7975]
[1779104989980,40.08,77228.39,0.1,-0.96591,5e-05,2.80208]
[1779104995015,40.09,77231.91,0.1,-0.9657,5e-05,2.81624]
[1779105000056,40.1,77236.42,0.1,-0.96544,5e-05,2.83381]
[1779105002072,40.1,77245.54,0.1,-0.96496,5e-05,2.86654]
[1779105004088,40.1,77233.51,0.1,-0.96557,5e-05,2.82495]
[1779105005094,40.11,77222.09,0.1,-0.96615,5e-05,2.78566]
[1779105007107,40.11,77216.83,0.1,-0.9664,5e-05,2.7684]
[1779105008119,40.11,77209.46,0.1,-0.96676,5e-05,2.74358]
[1779105009122,40.11,77199.89,0.1,-0.96723,5e-05,2.71149]
[1779105010129,40.12,77193.52,0.1,-0.96753,5e-05,2.69049]
[1779105013151,40.12,77201.35,0.1,-0.96712,5e-05,2.7187]
[1779105018187,40.13,77203.67,0.1,-0.96697,5e-05,2.72911]
[1779105023220,40.15,77199.0,0.1,-0.96716,5e-05,2.71572]
[1779105027249,40.15,77193.85,0.1,-0.96739,5e-05,2.7003]
[1779105029262,40.16,77203.79,0.1,-0.96688,5e-05,2.73503]
[1779105034299,40.17,77200.7,0.1,-0.96706,5e-05,2.72188]
[1779105039336,40.18,77203.58,0.1,-0.96688,5e-05,2.73406]
[1779105040339,40.18,77198.12,0.1,-0.96714,5e-05,2.71597]
[1779105045377,40.19,77200.57,0.1,-0.96699,5e-05,2.72677]
[1779105049403,40.2,77193.57,0.1,-0.9673,5e-05,2.70496]
[1779105051729,40.2,77187.92,0.1,-0.96756,5e-05,2.68692]
[1779105057462,40.22,77187.11,0.1,-0.96756,5e-05,2.68731]
[1779105063505,40.23,77188.88,0.1,-0.96743,5e-05,2.69635]
[1779105068540,40.24,77189.25,0.1,-0.96737,5e-05,2.70011]
[1779105073575,40.25,77192.69,0.1,-0.96717,5e-05,2.71419]
[1779105075589,40.26,77200.3,0.1,-0.96678,5e-05,2.74093]
[1779105080623,40.27,77204.63,0.1,-0.96653,5e-05,2.75784]
[1779105081944,40.27,77210.03,0.1,-0.96625,5e-05,2.77717]
[1779105085658,40.27,77213.35,0.1,-0.96607,5e-05,2.78971]
[1779105090696,40.28,77212.74,0.1,-0.96607,5e-05,2.78938]
[1779105093715,40.29,77218.35,0.1,-0.96583,5e-05,2.80478]
[1779105098751,40.29,77215.37,0.1,-0.96595,5e-05,2.79617]
[1779105100771,40.3,77203.74,0.1,-0.96653,5e-05,2.75689]
[1779105102085,40.3,77194.85,0.1,-0.96696,5e-05,2.727]
[1779105102800,40.3,77194.85,0.1,-0.96696,5e-05,2.72745]
[1779105107823,40.31,77200.05,0.1,-0.96667,5e-05,2.74734]
[1779105112858,40.32,77200.81,0.1,-0.9666,5e-05,2.75197]
[1779105115879,40.32,77194.67,0.1,-0.96689,5e-05,2.73224]
[1779105117894,40.33,77185.41,0.1,-0.96733,5e-05,2.70175]
[1779105118901,40.33,77182.56,0.1,-0.96746,5e-05,2.69262]
[1779105122226,40.34,77180.08,0.1,-0.96755,5e-05,2.68626]
[1779105124945,40.34,77174.14,0.1,-0.96783,5e-05,2.66738]
[1779105129979,40.36,77175.68,0.1,-0.96771,5e-05,2.67561]
[1779105135016,40.37,77170.37,0.1,-0.96793,5e-05,2.66046]
[1779105140055,40.38,77176.28,0.1,-0.9676,5e-05,2.68275]
[1779105142066,40.38,77169.54,0.1,-0.96791,5e-05,2.66127]
[1779105147104,40.39,77166.77,0.1,-0.96801,5e-05,2.65476]
[1779105152139,40.41,77164.49,0.1,-0.96813,5e-05,2.64495]
[1779105156166,40.42,77155.69,0.1,-0.96852,5e-05,2.61807]
[1779105161201,40.43,77155.36,0.1,-0.96849,5e-05,2.61992]
[1779105166237,40.44,77154.58,0.1,-0.96849,5e-05,2.62026]
[1779105171271,40.45,77155.85,0.1,-0.96839,5e-05,2.62729]
[1779105174292,40.46,77162.12,0.1,-0.96806,5e-05,2.64964]
[1779105176306,40.47,77167.77,0.1,-0.96778,5e-05,2.66943]
[1779105181342,40.48,77165.11,0.1,-0.96787,5e-05,2.66301]
[1779105186377,40.49,77162.48,0.1,-0.96796,5e-05,2.65669]
[1779105191411,40.5,77161.96,0.1,-0.96795,5e-05,2.65728]
[1779105196446,40.51,77168.51,0.1,-0.9676,5e-05,2.68138]
[1779105197455,40.51,77176.33,0.1,-0.96722,5e-05,2.70797]
[1779105202790,40.52,77167.09,0.1,-0.96764,5e-05,2.67887]
[1779105204502,40.52,77166.65,0.1,-0.96765,5e-05,2.67827]
[1779105209537,40.53,77172.05,0.1,-0.96735,5e-05,2.69845]
[1779105214572,40.56,77170.84,0.1,-0.96738,5e-05,2.69561]
[1779105216588,40.56,77178.12,0.1,-0.96701,5e-05,2.72089]
[1779105217594,40.56,77184.13,0.1,-0.96671,5e-05,2.74157]
[1779105222932,40.57,77183.78,0.1,-0.9667,5e-05,2.7422]
[1779105228670,40.58,77185.78,0.1,-0.96657,5e-05,2.75115]
[1779105233707,40.59,77188.94,0.1,-0.96639,5e-05,2.76361]
[1779105238741,40.59,77181.66,0.1,-0.96672,5e-05,2.74061]
[1779105243775,40.6,77180.06,0.1,-0.96677,5e-05,2.73708]
[1779105246796,40.61,77185.51,0.1,-0.96649,5e-05,2.75667]
[1779105248810,40.61,77195.07,0.1,-0.966,5e-05,2.78998]
[1779105249818,40.61,77198.02,0.1,-0.96585,5e-05,2.8004]
[1779105251830,40.61,77201.18,0.1,-0.96568,5e-05,2.8118]
[1779105256867,40.62,77211.13,0.1,-0.96515,5e-05,2.84745]
[1779105257875,40.62,77213.96,0.1,-0.96501,5e-05,2.8575]
[1779105263213,40.62,77223.57,0.1,-0.96449,5e-05,2.89213]
[1779105268954,40.63,77226.54,0.1,-0.96433,5e-05,2.90321]
[1779105273994,40.63,77230.44,0.1,-0.96418,5e-05,2.91231]
[1779105275000,40.63,77238.13,0.1,-0.96377,5e-05,2.93964]
[1779105276009,40.63,77242.14,0.1,-0.96356,5e-05,2.95397]
[1779105278033,40.63,77247.47,0.1,-0.96327,5e-05,2.97307]
[1779105281063,40.63,77246.58,0.1,-0.96332,5e-05,2.9699]
[1779105286098,40.63,77246.76,0.1,-0.96331,5e-05,2.97064]
[1779105291142,40.63,77248.06,0.1,-0.96324,5e-05,2.97536]
[1779105293456,40.63,77241.88,0.1,-0.96357,5e-05,2.95338]
[1779105299189,40.63,77243.52,0.1,-0.96347,5e-05,2.9595]
[1779105302210,40.63,77238.11,0.1,-0.96376,5e-05,2.94041]
[1779105307244,40.64,77235.78,0.1,-0.96388,5e-05,2.93263]
[1779105311273,40.64,77230.53,0.1,-0.96414,5e-05,2.91449]
[1779105312280,40.64,77224.75,0.1,-0.96444,5e-05,2.89429]
[1779105317315,40.64,77226.47,0.1,-0.96434,5e-05,2.90114]
[1779105318323,40.64,77237.84,0.1,-0.96374,5e-05,2.94142]
[1779105320336,40.64,77244.98,0.1,-0.96336,5e-05,2.96695]
[1779105325371,40.64,77250.01,0.1,-0.96309,5e-05,2.98512]
[1779105330409,40.64,77253.2,0.1,-0.96292,5e-05,2.99655]
[1779105335442,40.64,77249.19,0.1,-0.9632,5e-05,2.97696]
[1779105340477,40.64,77249.35,0.1,-0.96319,5e-05,2.97764]
[1779105345516,40.64,77248.83,0.1,-0.96321,5e-05,2.97587]
[1779105350550,40.64,77251.15,0.1,-0.96309,5e-05,2.98427]
[1779105355585,40.64,77261.46,0.1,-0.96253,5e-05,3.02136]
[1779105360620,40.64,77262.43,0.1,-0.96248,5e-05,3.02451]
[1779105363947,40.64,77255.46,0.1,-0.96286,5e-05,2.99911]
[1779105368676,40.64,77251.27,0.1,-0.96309,5e-05,2.98383]
[1779105374016,40.64,77242.53,0.1,-0.96356,5e-05,2.95245]
[1779105377740,40.64,77239.21,0.1,-0.96374,5e-05,2.94069]
[1779105382775,40.64,77235.97,0.1,-0.96391,5e-05,2.92937]
[1779105387809,40.64,77232.54,0.1,-0.96408,5e-05,2.91752]
[1779105388816,40.64,77226.69,0.1,-0.96439,5e-05,2.89701]
[1779105394162,40.65,77228.41,0.1,-0.96435,5e-05,2.89846]
[1779105398888,40.65,77223.04,0.1,-0.96462,5e-05,2.88018]
[1779105402916,40.65,77213.68,0.1,-0.96509,5e-05,2.84803]
[1779105405938,40.65,77221.11,0.1,-0.96471,5e-05,2.87436]
[1779105406944,40.65,77233.03,0.1,-0.96408,5e-05,2.91631]
[1779105411981,40.65,77233.18,0.1,-0.96407,5e-05,2.91707]
[1779105417016,40.65,77230.17,0.1,-0.96422,5e-05,2.90678]
[1779105421044,40.66,77224.55,0.1,-0.96451,5e-05,2.88742]
[1779105424375,40.66,77230.47,0.1,-0.96419,5e-05,2.90875]
[1779105427088,40.66,77222.84,0.1,-0.96459,5e-05,2.88214]
[1779105428094,40.66,77217.29,0.1,-0.96487,5e-05,2.86288]
[1779105429102,40.66,77215.65,0.1,-0.96496,5e-05,2.85733]
[1779105434445,40.66,77217.35,0.1,-0.96485,5e-05,2.86425]
[1779105440178,40.67,77215.09,0.1,-0.96496,5e-05,2.85715]
[1779105443199,40.67,77223.17,0.1,-0.96453,5e-05,2.88583]
[1779105444514,40.67,77227.98,0.1,-0.96428,5e-05,2.90293]
[1779105450248,40.67,77229.26,0.1,-0.96421,5e-05,2.90788]
[1779105454585,40.67,77234.69,0.1,-0.96397,5e-05,2.92232]
[1779105456290,40.67,77239.28,0.1,-0.96373,5e-05,2.9387]
[1779105461325,40.68,77239.93,0.1,-0.96369,5e-05,2.94126]
[1779105466360,40.68,77242.1,0.1,-0.96357,5e-05,2.94923]
[1779105471395,40.68,77232.79,0.1,-0.96406,5e-05,2.91652]
[1779105472402,40.68,77227.69,0.1,-0.96431,5e-05,2.89987]
[1779105477444,40.7,77226.14,0.1,-0.96434,5e-05,2.89744]
[1779105479453,40.71,77217.37,0.1,-0.96475,5e-05,2.87017]
[1779105482474,40.74,77209.88,0.1,-0.96504,5e-05,2.85024]
[1779105487509,40.77,77210.55,0.1,-0.96488,5e-05,2.86086]
[1779105492545,40.78,77212.39,0.1,-0.96478,5e-05,2.86817]
[1779105497579,40.78,77212.09,0.1,-0.96478,5e-05,2.86801]
[1779105501608,40.79,77205.69,0.1,-0.96507,5e-05,2.84834]
[1779105506644,40.8,77207.21,0.1,-0.96495,5e-05,2.85645]
[1779105511678,40.81,77210.53,0.1,-0.96482,5e-05,2.8637]
[1779105515710,40.81,77221.09,0.1,-0.96427,5e-05,2.9012]
[1779105519734,40.81,77226.68,0.1,-0.96397,5e-05,2.92125]
[1779105523762,40.81,77237.09,0.1,-0.96341,5e-05,2.95839]
[1779105525777,40.81,77242.34,0.1,-0.96313,5e-05,2.97712]
[1779105530811,40.81,77242.89,0.1,-0.9631,5e-05,2.97911]
[1779105535846,40.81,77244.46,0.1,-0.96302,5e-05,2.98469]
[1779105537860,40.81,77239.67,0.1,-0.96328,5e-05,2.96762]
[1779105542895,40.81,77237.69,0.1,-0.96338,5e-05,2.96073]
[1779105545243,40.82,77229.61,0.1,-0.9638,5e-05,2.93223]
[1779105551958,40.82,77231.66,0.1,-0.96369,5e-05,2.94002]
[1779105556994,40.82,77232.36,0.1,-0.96365,5e-05,2.94283]
[1779105562038,40.82,77224.29,0.1,-0.96407,5e-05,2.91471]
[1779105567073,40.82,77221.74,0.1,-0.96419,5e-05,2.90632]
[1779105572109,40.83,77220.45,0.1,-0.96431,5e-05,2.89721]
[1779105575454,40.83,77226.11,0.1,-0.96401,5e-05,2.91752]
[1779105583185,40.83,77227.04,0.1,-0.96395,5e-05,2.92139]
[1779105588220,40.83,77227.32,0.1,-0.96393,5e-05,2.92275]
[1779105593256,40.83,77228.32,0.1,-0.96387,5e-05,2.92663]
[1779105598291,40.83,77230.23,0.1,-0.96376,5e-05,2.93374]
[1779105603327,40.84,77230.01,0.1,-0.96377,5e-05,2.93332]
[1779105605664,40.84,77239.13,0.1,-0.96328,5e-05,2.96586]
[1779105611381,40.84,77236.04,0.1,-0.96344,5e-05,2.95507]
[1779105615733,40.84,77241.52,0.1,-0.96315,5e-05,2.97484]
[1779105618431,40.84,77243.49,0.1,-0.96304,5e-05,2.98192]
[1779105623468,40.84,77245.94,0.1,-0.96291,5e-05,2.99072]
[1779105628500,40.84,77244.24,0.1,-0.963,5e-05,2.98467]
[1779105633535,40.84,77248.46,0.1,-0.96284,5e-05,2.99454]
[1779105637568,40.84,77255.46,0.1,-0.96246,5e-05,3.01962]
[1779105641596,40.84,77250.21,0.1,-0.96274,5e-05,3.00056]
[1779105646633,40.84,77249.11,0.1,-0.9628,5e-05,2.99655]
[1779105651669,40.84,77247.83,0.1,-0.96287,5e-05,2.99196]
[1779105656704,40.84,77252.34,0.1,-0.96263,5e-05,3.00815]
[1779105657709,40.84,77263.14,0.1,-0.96204,5e-05,3.04705]
[1779105658716,40.84,77269.42,0.1,-0.9617,6e-05,3.06976]
[1779105661784,40.84,77286.11,0.1,-0.96077,6e-05,3.13087]
[1779105662810,40.84,77299.2,0.1,-0.96003,6e-05,3.17949]
[1779105664802,40.84,77308.01,0.1,-0.95953,6e-05,3.21234]
[1779105665791,40.84,77317.18,0.1,-0.959,6e-05,3.24694]
[1779105666793,40.82,77331.75,0.1,-0.9582,6e-05,3.29854]
[1779105667800,40.82,77332.53,0.1,-0.95817,6e-05,3.30061]
[1779105670829,40.81,77345.39,0.1,-0.95742,6e-05,3.34908]
[1779105671832,40.81,77361.32,0.1,-0.95646,6e-05,3.41051]
[1779105672842,40.8,77370.86,0.1,-0.9559,6e-05,3.44594]
[1779105676870,40.79,77375.93,0.1,-0.95563,6e-05,3.46371]
[1779105677876,40.79,77389.7,0.1,-0.95477,6e-05,3.51768]
[1779105678883,40.79,77396.52,0.1,-0.95436,6e-05,3.54415]
[1779105679890,40.78,77398.64,0.1,-0.95425,6e-05,3.55088]
[1779105681904,40.77,77391.46,0.1,-0.95473,6e-05,3.52036]
[1779105682912,40.77,77386.12,0.1,-0.95508,6e-05,3.49824]
[1779105685933,40.76,77396.44,0.1,-0.95447,6e-05,3.53701]
[1779105686940,40.76,77403.01,0.1,-0.95407,6e-05,3.56253]
[1779105691977,40.74,77403.26,0.1,-0.95419,6e-05,3.55317]
[1779105697017,40.72,77408.06,0.1,-0.95395,6e-05,3.56853]
[1779105698023,40.72,77419.87,0.1,-0.9532,7e-05,3.61593]
[1779105699029,40.72,77428.14,0.1,-0.95267,7e-05,3.64915]
[1779105704067,40.7,77423.74,0.1,-0.95301,7e-05,3.6279]
[1779105705073,40.7,77418.29,0.1,-0.95336,6e-05,3.60536]
[1779105706414,40.7,77392.45,0.1,-0.95502,6e-05,3.50091]
[1779105708098,40.7,77352.26,0.1,-0.95752,6e-05,3.34141]
[1779105709105,40.69,77352.68,0.1,-0.95751,6e-05,3.3421]
[1779105713134,40.68,77346.36,0.1,-0.95792,6e-05,3.31574]
[1779105716486,40.68,77332.03,0.1,-0.95879,6e-05,3.25923]
[1779105717170,40.68,77331.92,0.1,-0.95881,6e-05,3.25839]
[1779105722208,40.67,77339.24,0.1,-0.95841,6e-05,3.28428]
[1779105723232,40.66,77345.85,0.1,-0.95802,6e-05,3.30917]
[1779105724224,40.66,77351.39,0.1,-0.9577,6e-05,3.33002]
[1779105725231,40.66,77360.19,0.1,-0.95718,6e-05,3.36359]
[1779105730265,40.65,77354.36,0.1,-0.95757,6e-05,3.33816]
[1779105734296,40.64,77369.69,0.1,-0.95668,6e-05,3.39572]
[1779105735301,40.64,77379.67,0.1,-0.95607,6e-05,3.4343]
[1779105736637,40.63,77385.69,0.1,-0.95571,6e-05,3.45745]
[1779105737316,40.63,77385.62,0.1,-0.95572,6e-05,3.45646]
[1779105738326,40.63,77395.72,0.1,-0.9551,6e-05,3.49589]
[1779105739331,40.63,77403.85,0.1,-0.9546,6e-05,3.52764]
[1779105740335,40.62,77416.53,0.1,-0.95379,6e-05,3.57862]
[1779105741347,40.62,77422.85,0.1,-0.95339,6e-05,3.60406]
[1779105746712,40.62,77418.07,0.1,-0.95372,6e-05,3.58341]
[1779105748394,40.62,77411.48,0.1,-0.95415,6e-05,3.55629]
[1779105752421,40.61,77407.99,0.1,-0.95445,6e-05,3.5358]
[1779105755442,40.61,77413.23,0.1,-0.95412,6e-05,3.55647]
[1779105756783,40.61,77402.66,0.1,-0.9548,6e-05,3.51373]
[1779105757457,40.61,77402.63,0.1,-0.9548,6e-05,3.5135]
[1779105760491,40.61,77416.41,0.1,-0.95393,6e-05,3.56868]
[1779105761502,40.61,77423.61,0.1,-0.95347,6e-05,3.59769]
[1779105762505,40.61,77416.08,0.1,-0.95396,6e-05,3.56691]
[1779105766864,40.61,77422.09,0.1,-0.95358,6e-05,3.5905]
[1779105770562,40.6,77415.15,0.1,-0.95404,6e-05,3.5615]
[1779105772575,40.6,77402.53,0.1,-0.95486,6e-05,3.50973]
[1779105776939,40.6,77391.13,0.1,-0.95559,6e-05,3.46392]
[1779105777611,40.59,77391.13,0.1,-0.9556,6e-05,3.46322]
[1779105778618,40.59,77380.17,0.1,-0.95629,6e-05,3.41919]
[1779105779625,40.59,77374.91,0.1,-0.95662,6e-05,3.39789]
[1779105780631,40.59,77380.66,0.1,-0.95628,6e-05,3.41988]
[1779105782646,40.58,77366.54,0.1,-0.95716,6e-05,3.3633]
[1779105783652,40.58,77348.02,0.1,-0.95828,6e-05,3.29112]
[1779105784661,40.57,77338.89,0.1,-0.95888,6e-05,3.25245]
[1779105789695,40.56,77346.01,0.1,-0.95849,6e-05,3.27791]
[1779105790703,40.56,77351.17,0.1,-0.95819,6e-05,3.29731]
[1779105793723,40.55,77360.04,0.1,-0.95768,6e-05,3.3302]
[1779105797084,40.54,77353.44,0.1,-0.95811,6e-05,3.30272]
[1779105799768,40.54,77345.8,0.1,-0.95857,6e-05,3.27242]
[1779105801782,40.54,77341.12,0.1,-0.95886,6e-05,3.25369]
[1779105803797,40.53,77347.11,0.1,-0.95852,6e-05,3.27585]
[1779105804803,40.53,77338.86,0.1,-0.95902,6e-05,3.24385]
[1779105805810,40.53,77336.79,0.1,-0.95914,6e-05,3.23557]
[1779105809842,40.52,77329.64,0.1,-0.95958,6e-05,3.20696]
[1779105813866,40.52,77306.53,0.1,-0.96099,6e-05,3.11357]
[1779105814874,40.52,77293.1,0.1,-0.96175,6e-05,3.06379]
[1779105815882,40.52,77289.97,0.1,-0.96192,6e-05,3.0522]
[1779105817895,40.52,77283.79,0.1,-0.96227,6e-05,3.02946]
[1779105820917,40.51,77265.18,0.1,-0.96328,5e-05,2.962]
[1779105821925,40.52,77259.6,0.1,-0.96358,5e-05,2.94208]
[1779105822930,40.52,77256.1,0.1,-0.96377,5e-05,2.92968]
[1779105826961,40.52,77261.71,0.1,-0.96346,5e-05,2.95018]
[1779105828972,40.52,77267.33,0.1,-0.96315,5e-05,2.97053]
[1779105834007,40.52,77266.74,0.1,-0.96318,5e-05,2.96881]
[1779105836025,40.52,77260.54,0.1,-0.96351,5e-05,2.94676]
[1779105838037,40.52,77258.22,0.1,-0.96363,5e-05,2.93872]
[1779105839043,40.52,77242.64,0.1,-0.96445,5e-05,2.88361]
[1779105840050,40.52,77239.88,0.1,-0.96459,5e-05,2.87412]
[1779105845086,40.53,77236.92,0.1,-0.96473,5e-05,2.8649]
[1779105848112,40.53,77243.78,0.1,-0.96436,5e-05,2.88975]
[1779105850125,40.53,77243.33,0.1,-0.96438,5e-05,2.88856]
[1779105854150,40.54,77235.77,0.1,-0.96476,5e-05,2.86302]
[1779105859185,40.54,77236.61,0.1,-0.9647,5e-05,2.86684]
[1779105864228,40.55,77240.33,0.1,-0.96449,5e-05,2.88123]
[1779105869263,40.55,77244.54,0.1,-0.96425,5e-05,2.89697]
[1779105874299,40.55,77247.32,0.1,-0.96415,5e-05,2.90248]
[1779105876314,40.56,77253.29,0.1,-0.96383,5e-05,2.92395]
[1779105882354,40.56,77252.78,0.1,-0.96385,5e-05,2.92289]
[1779105885382,40.56,77264.56,0.1,-0.96321,5e-05,2.96526]
[1779105890418,40.56,77261.39,0.1,-0.96338,5e-05,2.95413]
[1779105891425,40.56,77254.81,0.1,-0.96373,5e-05,2.93074]
[1779105892432,40.56,77247.22,0.1,-0.96413,5e-05,2.90396]
[1779105896461,40.56,77253.05,0.1,-0.96381,5e-05,2.92518]
[1779105897866,40.57,77238.2,0.1,-0.96459,5e-05,2.87285]
[1779105898478,40.57,77237.92,0.1,-0.96461,5e-05,2.87208]
[1779105899484,40.57,77225.26,0.1,-0.96526,5e-05,2.82815]
[1779105903510,40.57,77233.4,0.1,-0.96482,5e-05,2.85766]
[1779105904517,40.57,77241.51,0.1,-0.96439,5e-05,2.88631]
[1779105909552,40.58,77240.79,0.1,-0.96442,5e-05,2.88476]
[1779105914587,40.58,77241.16,0.1,-0.96438,5e-05,2.88705]
[1779105919622,40.59,77243.54,0.1,-0.96424,5e-05,2.89641]
[1779105920630,40.59,77254.9,0.1,-0.96364,5e-05,2.9368]
[1779105921636,40.59,77264.92,0.1,-0.9631,5e-05,2.97271]
[1779105924658,40.59,77272.33,0.1,-0.9627,5e-05,2.99953]
[1779105926672,40.59,77277.59,0.1,-0.96241,5e-05,3.01854]
[1779105930702,40.59,77281.52,0.1,-0.9622,6e-05,3.03262]
[1779105933721,40.58,77286.51,0.1,-0.96199,6e-05,3.04525]
[1779105934728,40.58,77291.66,0.1,-0.9617,6e-05,3.06399]
[1779105938157,40.58,77284.08,0.1,-0.96213,6e-05,3.03591]
[1779105938757,40.58,77284.12,0.1,-0.96213,6e-05,3.03598]
[1779105939763,40.58,77278.86,0.1,-0.96242,5e-05,3.0168]
[1779105944799,40.58,77280.73,0.1,-0.96232,5e-05,3.02337]
[1779105949833,40.58,77282.2,0.1,-0.96224,6e-05,3.02846]
[1779105950840,40.58,77288.2,0.1,-0.96191,6e-05,3.05026]
[1779105955877,40.58,77289.26,0.1,-0.96186,6e-05,3.05361]
[1779105960911,40.58,77287.65,0.1,-0.96196,6e-05,3.04722]
[1779105961921,40.58,77293.24,0.1,-0.96165,6e-05,3.0676]
[1779105962943,40.57,77295.0,0.1,-0.96155,6e-05,3.07394]
[1779105965951,40.57,77296.06,0.1,-0.9615,6e-05,3.07735]
[1779105970988,40.57,77302.84,0.1,-0.96113,6e-05,3.10155]
[1779105971995,40.57,77310.59,0.1,-0.9607,6e-05,3.13012]
[1779105973002,40.57,77312.86,0.1,-0.96057,6e-05,3.13833]
[1779105975019,40.56,77317.45,0.1,-0.96032,6e-05,3.15493]
[1779105977031,40.56,77322.55,0.1,-0.96004,6e-05,3.17348]
[1779105982067,40.56,77316.31,0.1,-0.96042,6e-05,3.14858]
[1779105987100,40.55,77315.36,0.1,-0.96049,6e-05,3.14368]
[1779105989114,40.55,77308.83,0.1,-0.96087,6e-05,3.11883]
[1779105990121,40.55,77307.63,0.1,-0.96094,6e-05,3.11416]
[1779105992142,40.55,77316.52,0.1,-0.96051,6e-05,3.14143]
[1779105994150,40.54,77325.51,0.1,-0.96,6e-05,3.17465]
[1779105995157,40.54,77329.01,0.1,-0.9598,6e-05,3.18755]
[1779106000196,40.54,77326.02,0.1,-0.96,6e-05,3.17477]
[1779106002209,40.53,77331.28,0.1,-0.9597,6e-05,3.194]
[1779106007244,40.53,77331.53,0.1,-0.95971,6e-05,3.19335]
[1779106010269,40.52,77318.15,0.1,-0.9605,6e-05,3.14213]
[1779106011277,40.52,77314.41,0.1,-0.96072,6e-05,3.12794]
[1779106012283,40.52,77312.09,0.1,-0.96085,6e-05,3.1189]
[1779106017317,40.52,77315.77,0.1,-0.96066,6e-05,3.13165]
[1779106022355,40.51,77319.84,0.1,-0.96044,6e-05,3.14585]
[1779106024367,40.51,77328.02,0.1,-0.95998,6e-05,3.1761]
[1779106025374,40.51,77335.57,0.1,-0.95955,6e-05,3.20432]
[1779106030409,40.5,77336.06,0.1,-0.95954,6e-05,3.20463]
[1779106032423,40.5,77344.56,0.1,-0.95905,6e-05,3.23626]
[1779106033430,40.5,77351.47,0.1,-0.95865,6e-05,3.26229]
[1779106035444,40.5,77356.94,0.1,-0.95834,6e-05,3.28244]
[1779106040479,40.49,77351.73,0.1,-0.95868,6e-05,3.2602]
[1779106045514,40.48,77353.06,0.1,-0.95864,6e-05,3.26324]
[1779106047528,40.47,77358.46,0.1,-0.95833,6e-05,3.28313]
[1779106048945,40.47,77374.29,0.1,-0.95738,6e-05,3.34404]
[1779106049566,40.47,77375.17,0.1,-0.95733,6e-05,3.34761]
[1779106050554,40.47,77390.65,0.1,-0.95638,6e-05,3.40839]
[1779106051561,40.47,77395.85,0.1,-0.95612,6e-05,3.42333]
[1779106052567,40.47,77404.83,0.1,-0.95556,6e-05,3.45899]
[1779106053574,40.47,77413.4,0.1,-0.95502,6e-05,3.49318]
[1779106055589,40.47,77426.71,0.1,-0.95417,6e-05,3.54657]
[1779106057602,40.47,77414.44,0.1,-0.95496,6e-05,3.49678]
[1779106059012,40.47,77399.08,0.1,-0.95593,6e-05,3.43538]
[1779106064652,40.47,77394.41,0.1,-0.95622,6e-05,3.41684]
[1779106065664,40.47,77387.02,0.1,-0.95668,6e-05,3.38776]
[1779106070694,40.47,77380.38,0.1,-0.95708,6e-05,3.36215]
[1779106074722,40.47,77383.33,0.1,-0.95689,6e-05,3.37409]
[1779106076736,40.47,77391.82,0.1,-0.95637,6e-05,3.40758]
[1779106080769,40.47,77407.29,0.1,-0.95541,6e-05,3.46831]
[1779106081782,40.47,77416.32,0.1,-0.95485,6e-05,3.50369]
[1779106084797,40.46,77410.43,0.1,-0.95524,6e-05,3.479]
[1779106089835,40.46,77413.9,0.1,-0.95503,6e-05,3.49238]
[1779106091851,40.46,77418.96,0.1,-0.95472,6e-05,3.51245]
[1779106093865,40.46,77426.18,0.1,-0.95426,6e-05,3.54125]
[1779106099315,40.45,77422.94,0.1,-0.95448,6e-05,3.52714]
[1779106101922,40.45,77417.22,0.1,-0.95486,6e-05,3.50351]
[1779106103935,40.45,77411.75,0.1,-0.95522,6e-05,3.48058]
[1779106104942,40.45,77406.38,0.1,-0.95557,6e-05,3.45832]
[1779106109978,40.43,77405.44,0.1,-0.95569,6e-05,3.45082]
[1779106111992,40.42,77417.2,0.1,-0.95504,6e-05,3.4906]
[1779106117026,40.41,77419.78,0.1,-0.95494,6e-05,3.49687]
[1779106119459,40.4,77424.84,0.1,-0.95465,6e-05,3.51559]
[1779106125086,40.39,77419.1,0.1,-0.95507,6e-05,3.48881]
[1779106126089,40.38,77407.07,0.1,-0.95584,6e-05,3.43992]
[1779106127097,40.38,77398.12,0.1,-0.95641,6e-05,3.40371]
[1779106132132,40.37,77402.42,0.1,-0.9562,6e-05,3.41739]
[1779106134146,40.36,77392.54,0.1,-0.95683,6e-05,3.37702]
[1779106135153,40.36,77390.47,0.1,-0.95697,6e-05,3.36828]
[1779106140192,40.35,77390.28,0.1,-0.95702,6e-05,3.36465]
[1779106142204,40.34,77399.84,0.1,-0.95645,6e-05,3.4012]
[1779106143211,40.34,77406.73,0.1,-0.95603,6e-05,3.42791]
[1779106144220,40.34,77408.34,0.1,-0.95594,6e-05,3.43365]
[1779106149253,40.33,77412.5,0.1,-0.9557,6e-05,3.44888]
[1779106153280,40.33,77417.9,0.1,-0.95536,6e-05,3.47046]
[1779106158317,40.33,77413.3,0.1,-0.95567,6e-05,3.45113]
[1779106163350,40.31,77416.79,0.1,-0.95551,6e-05,3.46149]
[1779106168384,40.3,77407.96,0.1,-0.95612,6e-05,3.42267]
[1779106170399,40.3,77406.07,0.1,-0.95626,6e-05,3.41384]
[1779106175444,40.28,77405.26,0.1,-0.95642,6e-05,3.40189]
[1779106179473,40.27,77412.94,0.1,-0.95598,6e-05,3.43004]
[1779106181487,40.27,77416.7,0.1,-0.95576,6e-05,3.44378]
[1779106186529,40.27,77416.49,0.1,-0.95577,6e-05,3.44316]
[1779106191562,40.27,77413.64,0.1,-0.95595,6e-05,3.43199]
[1779106196596,40.26,77413.38,0.1,-0.956,6e-05,3.42866]
[1779106201633,40.26,77414.07,0.1,-0.95595,6e-05,3.43181]
[1779106204654,40.26,77408.3,0.1,-0.95632,6e-05,3.40841]
[1779106205662,40.26,77403.29,0.1,-0.95664,6e-05,3.38802]
[1779106207673,40.25,77398.04,0.1,-0.95698,6e-05,3.36627]
[1779106210095,40.25,77388.46,0.1,-0.95758,6e-05,3.32772]
[1779106212709,40.25,77400.4,0.1,-0.95687,6e-05,3.37325]
[1779106217743,40.23,77405.9,0.1,-0.95657,6e-05,3.39231]
[1779106222781,40.22,77398.25,0.1,-0.95709,6e-05,3.35942]
[1779106224797,40.22,77392.68,0.1,-0.95744,6e-05,3.33703]
[1779106230235,40.21,77400.8,0.1,-0.95699,6e-05,3.36604]
[1779106231847,40.21,77404.73,0.1,-0.95683,6e-05,3.37486]
[1779106234864,40.2,77410.02,0.1,-0.95653,6e-05,3.39413]
[1779106238892,40.19,77415.27,0.1,-0.95623,6e-05,3.41274]
[1779106240305,40.19,77421.53,0.1,-0.95585,6e-05,3.43714]
[1779106243929,40.19,77414.44,0.1,-0.95629,6e-05,3.40915]
[1779106248964,40.18,77411.86,0.1,-0.95649,6e-05,3.39666]
[1779106253999,40.17,77406.8,0.1,-0.95685,6e-05,3.37388]
[1779106259036,40.16,77412.81,0.1,-0.95651,6e-05,3.39506]
[1779106264073,40.15,77410.48,0.1,-0.9567,6e-05,3.38315]
[1779106265085,40.15,77399.47,0.1,-0.95739,6e-05,3.33923]
[1779106268101,40.14,77408.63,0.1,-0.95684,6e-05,3.37399]
[1779106270516,40.14,77417.13,0.1,-0.95633,6e-05,3.40668]
[1779106272128,40.13,77409.26,0.1,-0.95684,6e-05,3.37436]
[1779106276156,40.12,77418.47,0.1,-0.9563,6e-05,3.40898]
[1779106277163,40.12,77424.71,0.1,-0.95591,6e-05,3.43333]
[1779106282201,40.11,77423.9,0.1,-0.95601,6e-05,3.42717]
[1779106284213,40.11,77414.57,0.1,-0.95661,6e-05,3.38887]
[1779106287234,40.1,77400.63,0.1,-0.9575,6e-05,3.33237]
[1779106288242,40.1,77394.94,0.1,-0.95785,6e-05,3.30967]
[1779106293277,40.09,77397.91,0.1,-0.95777,6e-05,3.31366]
[1779106298313,40.08,77397.63,0.1,-0.95782,6e-05,3.31054]
[1779106301333,40.08,77391.68,0.1,-0.9582,6e-05,3.28609]
[1779106303348,40.07,77389.8,0.1,-0.95832,6e-05,3.27803]
[1779106308381,40.07,77392.82,0.1,-0.95817,6e-05,3.28792]
[1779106313417,40.06,77389.72,0.1,-0.95839,6e-05,3.27399]
[1779106317446,40.05,77383.46,0.1,-0.95878,6e-05,3.24829]
[1779106318451,40.05,77382.69,0.1,-0.95884,6e-05,3.245]
[1779106323486,40.05,77383.67,0.1,-0.9588,6e-05,3.24723]
[1779106325500,40.04,77373.89,0.1,-0.95939,6e-05,3.20892]
[1779106330535,40.04,77369.52,0.1,-0.95967,6e-05,3.19085]
[1779106335570,40.03,77364.63,0.1,-0.95998,6e-05,3.17101]
[1779106340605,40.03,77361.96,0.1,-0.96015,6e-05,3.1598]
[1779106345640,40.03,77357.5,0.1,-0.96042,6e-05,3.14195]
[1779106350674,40.02,77355.76,0.1,-0.96054,6e-05,3.13455]
[1779106355710,40.02,77356.61,0.1,-0.96057,6e-05,3.13142]
[1779106360745,40.02,77359.36,0.1,-0.96042,6e-05,3.14119]
[1779106362763,40.01,77368.59,0.1,-0.95989,6e-05,3.17573]
[1779106364773,40.01,77375.02,0.1,-0.95951,6e-05,3.19982]
[1779106369809,40.01,77374.24,0.1,-0.95958,6e-05,3.19551]
[1779106374844,40.0,77378.47,0.1,-0.95935,6e-05,3.21045]
[1779106379878,40.0,77376.64,0.1,-0.95948,6e-05,3.2021]
[1779106381296,39.99,77370.62,0.1,-0.95984,6e-05,3.17879]
[1779106382899,39.99,77368.59,0.1,-0.95997,6e-05,3.17063]
[1779106387933,39.99,77376.0,0.1,-0.95954,6e-05,3.19793]
[1779106392969,39.98,77378.61,0.1,-0.95941,6e-05,3.20671]
[1779106398004,39.98,77379.9,0.1,-0.95935,6e-05,3.21044]
[1779106401441,39.98,77374.33,0.1,-0.95969,6e-05,3.18836]
[1779106407068,39.97,77373.96,0.1,-0.95974,6e-05,3.18563]
[1779106412105,39.97,77369.41,0.1,-0.96008,6e-05,3.16168]
[1779106417139,39.96,77379.1,0.1,-0.95953,6e-05,3.1977]
[1779106422174,39.96,77378.78,0.1,-0.95957,6e-05,3.19522]
[1779106426203,39.95,77373.66,0.1,-0.95988,6e-05,3.1747]
[1779106431653,39.95,77369.11,0.1,-0.96017,6e-05,3.15634]
[1779106437280,39.94,77369.65,0.1,-0.96015,6e-05,3.1574]
[1779106438287,39.94,77361.85,0.1,-0.96061,6e-05,3.12765]
[1779106443322,39.94,77357.47,0.1,-0.96087,6e-05,3.11064]
[1779106448357,39.94,77359.44,0.1,-0.96076,6e-05,3.11759]
[1779106451793,39.94,77354.24,0.1,-0.96107,6e-05,3.09768]
[1779106452385,39.94,77354.24,0.1,-0.96107,6e-05,3.0976]
[1779106453393,39.94,77347.21,0.1,-0.96147,6e-05,3.07121]
[1779106458427,39.94,77348.93,0.1,-0.96137,6e-05,3.07756]
[1779106460443,39.94,77354.27,0.1,-0.96107,6e-05,3.09757]
[1779106461864,39.94,77358.86,0.1,-0.9608,6e-05,3.11475]
[1779106468497,39.94,77358.6,0.1,-0.96083,6e-05,3.11331]
[1779106473533,39.93,77360.86,0.1,-0.96077,6e-05,3.116]
[1779106478568,39.93,77361.89,0.1,-0.96071,6e-05,3.11938]
[1779106483604,39.93,77361.73,0.1,-0.96073,6e-05,3.11814]
[1779106488639,39.93,77363.81,0.1,-0.96062,6e-05,3.1254]
[1779106491661,39.93,77369.59,0.1,-0.96029,6e-05,3.14689]
[1779106494680,39.92,77374.42,0.1,-0.96002,6e-05,3.16476]
[1779106498708,39.92,77380.36,0.1,-0.95968,6e-05,3.1867]
[1779106500724,39.92,77382.93,0.1,-0.95954,6e-05,3.19612]
[1779106504750,39.91,77392.38,0.1,-0.95899,6e-05,3.23161]
[1779106506764,39.91,77395.66,0.1,-0.9588,6e-05,3.24375]
[1779106510793,39.91,77387.48,0.1,-0.95931,6e-05,3.21091]
[1779106512806,39.9,77384.94,0.1,-0.95947,6e-05,3.20064]
[1779106517842,39.9,77383.44,0.1,-0.95957,6e-05,3.19373]
[1779106519857,39.9,77377.6,0.1,-0.95992,6e-05,3.17093]
[1779106524898,39.89,77375.96,0.1,-0.96004,6e-05,3.16365]
[1779106529929,39.89,77374.64,0.1,-0.96013,6e-05,3.15784]
[1779106531943,39.89,77363.29,0.1,-0.96085,6e-05,3.1091]
[1779106536978,39.89,77362.54,0.1,-0.9609,6e-05,3.10594]
[1779106541006,39.89,77351.24,0.1,-0.96155,6e-05,3.06329]
[1779106545034,39.89,77357.16,0.1,-0.96122,6e-05,3.08546]
[1779106550070,39.89,77350.67,0.1,-0.96159,6e-05,3.06115]
[1779106554098,39.89,77356.25,0.1,-0.96127,6e-05,3.08214]
[1779106559133,39.89,77350.61,0.1,-0.96159,6e-05,3.06102]
[1779106564169,39.89,77348.42,0.1,-0.96171,6e-05,3.05298]
[1779106568196,39.89,77353.43,0.1,-0.96143,6e-05,3.07121]
[1779106572651,39.84,77369.0,0.1,-0.96072,6e-05,3.11808]
[1779106573231,39.84,77368.15,0.1,-0.96077,6e-05,3.11476]
[1779106578266,39.84,77369.81,0.1,-0.96068,6e-05,3.1205]
[1779106583301,39.83,77372.43,0.1,-0.96054,6e-05,3.12979]
[1779106588346,39.83,77373.36,0.1,-0.9605,6e-05,3.13267]
[1779106590356,39.83,77384.22,0.1,-0.95986,6e-05,3.17381]
[1779106595391,39.83,77382.31,0.1,-0.96005,6e-05,3.16014]
[1779106599419,39.82,77375.82,0.1,-0.96044,6e-05,3.13484]
[1779106602933,39.82,77383.67,0.1,-0.95999,6e-05,3.16449]
[1779106604474,39.82,77355.58,0.1,-0.96162,6e-05,3.05802]
[1779106605481,39.82,77337.59,0.1,-0.96264,6e-05,2.99077]
[1779106607497,39.82,77332.03,0.1,-0.96296,6e-05,2.96956]
[1779106608506,39.82,77325.13,0.1,-0.96335,5e-05,2.94397]
[1779106611530,39.81,77328.24,0.1,-0.96319,6e-05,2.95426]
[1779106614549,39.81,77340.52,0.1,-0.96251,6e-05,2.99955]
[1779106618576,39.78,77353.47,0.1,-0.96191,6e-05,3.03875]
[1779106620591,39.78,77359.56,0.1,-0.96157,6e-05,3.06152]
[1779106625625,39.78,77353.32,0.1,-0.96192,6e-05,3.03822]
[1779106630662,39.76,77337.32,0.1,-0.96289,6e-05,2.97419]
[1779106631668,39.75,77330.27,0.1,-0.96329,6e-05,2.94792]
[1779106632676,39.74,77321.87,0.1,-0.96381,5e-05,2.91358]
[1779106633683,39.73,77320.85,0.1,-0.96391,5e-05,2.90668]
[1779106634700,39.71,77326.03,0.1,-0.96367,5e-05,2.92241]
[1779106635711,39.7,77327.1,0.1,-0.96367,5e-05,2.92298]
[1779106636714,39.7,77349.32,0.1,-0.96243,6e-05,3.00485]
[1779106637722,39.7,77358.91,0.1,-0.96189,6e-05,3.04064]
[1779106638728,39.7,77365.28,0.1,-0.96152,6e-05,3.06455]
[1779106639735,39.7,77364.1,0.1,-0.9616,6e-05,3.05955]
[1779106644771,39.69,77363.97,0.1,-0.96165,6e-05,3.05625]
[1779106647796,39.68,77385.73,0.1,-0.96041,6e-05,3.13751]
[1779106648804,39.68,77393.96,0.1,-0.95992,6e-05,3.16894]
[1779106649813,39.68,77396.68,0.1,-0.95977,6e-05,3.17923]
[1779106654848,39.68,77395.45,0.1,-0.95992,6e-05,3.16808]
[1779106659881,39.67,77396.87,0.1,-0.95985,6e-05,3.1727]
[1779106664915,39.67,77398.45,0.1,-0.95977,6e-05,3.17789]
[1779106669950,39.67,77397.83,0.1,-0.95982,6e-05,3.17465]
[1779106671967,39.66,77391.39,0.1,-0.9602,6e-05,3.14957]
[1779106672972,39.66,77383.66,0.1,-0.96066,6e-05,3.1199]
[1779106673978,39.66,77384.12,0.1,-0.96063,6e-05,3.12157]
[1779106679015,39.66,77383.71,0.1,-0.96066,6e-05,3.11959]
[1779106682037,39.66,77388.73,0.1,-0.96037,6e-05,3.13846]
[1779106685058,39.66,77394.77,0.1,-0.96002,6e-05,3.16125]
[1779106688079,39.66,77397.76,0.1,-0.95985,6e-05,3.17226]
[1779106691104,39.65,77408.69,0.1,-0.95921,6e-05,3.21404]
[1779106692111,39.65,77417.95,0.1,-0.95865,6e-05,3.24992]
[1779106693123,39.65,77419.77,0.1,-0.95855,6e-05,3.25675]
[1779106696141,39.65,77423.35,0.1,-0.95834,6e-05,3.26984]
[1779106701184,39.64,77425.91,0.1,-0.95821,6e-05,3.27822]
[1779106705208,39.64,77428.8,0.1,-0.95806,6e-05,3.28816]
[1779106708228,39.63,77417.05,0.1,-0.95879,6e-05,3.24089]
[1779106709236,39.63,77416.63,0.1,-0.95882,6e-05,3.23895]
[1779106711249,39.63,77423.4,0.1,-0.95849,6e-05,3.2593]
[1779106713690,39.62,77424.83,0.1,-0.95842,6e-05,3.26388]
[1779106715277,39.62,77419.44,0.1,-0.95875,6e-05,3.2424]
[1779106716284,39.62,77420.25,0.1,-0.95871,6e-05,3.24527]
[1779106721320,39.62,77423.47,0.1,-0.95853,6e-05,3.25632]
[1779106726354,39.61,77419.42,0.1,-0.9588,6e-05,3.23898]
[1779106730382,39.6,77410.29,0.1,-0.95937,6e-05,3.20225]
[1779106731390,39.6,77404.03,0.1,-0.95975,6e-05,3.17777]
[1779106732396,39.6,77404.16,0.1,-0.95975,6e-05,3.17807]
[1779106733834,39.6,77390.64,0.1,-0.96055,6e-05,3.12575]
[1779106735417,39.6,77389.75,0.1,-0.96061,6e-05,3.12223]
[1779106740454,39.6,77396.34,0.1,-0.96023,6e-05,3.14682]
[1779106745487,39.6,77398.5,0.1,-0.96011,6e-05,3.15433]
[1779106749515,39.59,77404.93,0.1,-0.95974,6e-05,3.17847]
[1779106754550,39.59,77409.38,0.1,-0.95949,6e-05,3.19475]
[1779106756567,39.59,77412.42,0.1,-0.95932,6e-05,3.20587]
[1779106761599,39.58,77410.88,0.1,-0.95943,6e-05,3.19871]
[1779106766635,39.58,77410.0,0.1,-0.9595,6e-05,3.19415]
[1779106772676,39.57,77408.71,0.1,-0.95966,6e-05,3.18231]
[1779106776705,39.57,77403.71,0.1,-0.95997,6e-05,3.16217]
[1779106778720,39.57,77398.41,0.1,-0.96029,6e-05,3.14148]
[1779106784194,39.56,77397.95,0.1,-0.96033,6e-05,3.13894]
[1779106787784,39.56,77395.94,0.1,-0.96046,6e-05,3.13072]
[1779106789797,39.56,77384.11,0.1,-0.96115,6e-05,3.08549]
[1779106793825,39.56,77395.13,0.1,-0.96051,6e-05,3.12727]
[1779106794833,39.56,77397.96,0.1,-0.96035,6e-05,3.13801]
[1779106799869,39.56,77397.99,0.1,-0.96035,6e-05,3.13747]
[1779106804903,39.55,77398.85,0.1,-0.96031,6e-05,3.14016]
[1779106809940,39.55,77396.85,0.1,-0.96044,6e-05,3.1319]
[1779106814974,39.55,77400.05,0.1,-0.96026,6e-05,3.14366]
[1779106820018,39.55,77400.83,0.1,-0.96022,6e-05,3.14602]
[1779106822025,39.55,77391.69,0.1,-0.96076,6e-05,3.11077]
[1779106823032,39.55,77390.77,0.1,-0.96082,6e-05,3.10718]
[1779106828067,39.54,77393.97,0.1,-0.96064,6e-05,3.119]
[1779106834109,39.54,77397.13,0.1,-0.96053,6e-05,3.125]
[1779106839144,39.54,77398.26,0.1,-0.96047,6e-05,3.12878]
[1779106845189,39.54,77393.29,0.1,-0.96077,6e-05,3.10907]
[1779106850231,39.53,77388.79,0.1,-0.96104,6e-05,3.09136]
[1779106855262,39.53,77386.96,0.1,-0.96116,6e-05,3.08386]
[1779106860297,39.53,77386.03,0.1,-0.96122,6e-05,3.07979]
[1779106865335,39.53,77388.43,0.1,-0.96109,6e-05,3.08839]
[1779106869364,39.53,77397.32,0.1,-0.96058,6e-05,3.12183]
[1779106871376,39.52,77399.98,0.1,-0.96042,6e-05,3.13169]
[1779106876409,39.52,77401.17,0.1,-0.96037,6e-05,3.13541]
[1779106880438,39.52,77406.38,0.1,-0.96007,6e-05,3.15477]
[1779106882452,39.52,77414.93,0.1,-0.95957,6e-05,3.18742]
[1779106884905,39.51,77416.39,0.1,-0.95949,6e-05,3.19233]
[1779106889502,39.51,77406.85,0.1,-0.96008,6e-05,3.15441]
[1779106891515,39.51,77405.89,0.1,-0.9602,6e-05,3.14486]
[1779106896552,39.5,77407.74,0.1,-0.96011,6e-05,3.15107]
[1779106902592,39.5,77407.74,0.1,-0.96012,6e-05,3.14996]
[1779106907627,39.5,77412.88,0.1,-0.95983,6e-05,3.16888]
[1779106912663,39.49,77414.67,0.1,-0.95974,6e-05,3.17473]
[1779106917698,39.49,77417.74,0.1,-0.95958,6e-05,3.18552]
[1779106922733,39.48,77418.67,0.1,-0.95954,6e-05,3.18796]
[1779106925187,39.48,77424.3,0.1,-0.95921,6e-05,3.20916]
[1779106930790,39.47,77424.73,0.1,-0.95921,6e-05,3.20918]
[1779106932806,39.47,77430.23,0.1,-0.95889,6e-05,3.23009]
[1779106937838,39.46,77430.74,0.1,-0.95888,6e-05,3.23047]
[1779106942873,39.46,77429.2,0.1,-0.959,6e-05,3.22277]
[1779106947975,39.45,77427.13,0.1,-0.95915,6e-05,3.21295]
[1779106948934,39.45,77436.97,0.1,-0.95856,6e-05,3.25117]
[1779106951953,39.44,77443.26,0.1,-0.95826,6e-05,3.26916]
[1779106956986,39.44,77444.31,0.1,-0.95823,6e-05,3.27122]
[1779106962021,39.43,77443.48,0.1,-0.95831,6e-05,3.26578]
[1779106965469,39.42,77427.31,0.1,-0.95932,6e-05,3.20098]
[1779106966055,39.42,77427.31,0.1,-0.95932,6e-05,3.20062]
[1779106967062,39.42,77424.93,0.1,-0.95947,6e-05,3.19102]
[1779106969077,39.42,77417.63,0.1,-0.95992,6e-05,3.16209]
[1779106972105,39.41,77423.97,0.1,-0.95955,6e-05,3.18591]
[1779106974116,39.41,77425.03,0.1,-0.9595,6e-05,3.18941]
[1779106979152,39.41,77424.02,0.1,-0.95958,6e-05,3.18389]
[1779106984194,39.4,77426.5,0.1,-0.95946,6e-05,3.19197]
[1779106989239,39.39,77421.1,0.1,-0.95981,6e-05,3.16937]
[1779106991255,39.39,77417.97,0.1,-0.96001,6e-05,3.15668]
[1779106993267,39.39,77423.32,0.1,-0.95969,6e-05,3.17686]
[1779106998302,39.38,77421.48,0.1,-0.95983,6e-05,3.16817]
[1779107003339,39.38,77422.93,0.1,-0.95977,6e-05,3.17224]
[1779107008372,39.37,77420.25,0.1,-0.95995,6e-05,3.16032]
[1779107013408,39.36,77425.91,0.1,-0.9597,6e-05,3.17529]
[1779107017439,39.36,77432.24,0.1,-0.95934,6e-05,3.19869]
[1779107021467,39.35,77439.09,0.1,-0.95894,6e-05,3.22413]
[1779107026502,39.34,77439.26,0.1,-0.95896,6e-05,3.22292]
[1779107028516,39.34,77434.06,0.1,-0.95929,6e-05,3.20181]
[1779107030532,39.34,77430.1,0.1,-0.95954,6e-05,3.18572]
[1779107032545,39.34,77435.13,0.1,-0.95924,6e-05,3.20478]
[1779107036574,39.33,77429.57,0.1,-0.9596,6e-05,3.1818]
[1779107038586,39.33,77435.54,0.1,-0.95925,6e-05,3.20456]
[1779107043622,39.32,77437.6,0.1,-0.95915,6e-05,3.21105]
[1779107048658,39.32,77441.43,0.1,-0.95894,6e-05,3.22459]
[1779107049665,39.32,77447.44,0.1,-0.95857,6e-05,3.24796]
[1779107054700,39.31,77450.29,0.1,-0.95843,6e-05,3.25744]
[1779107057721,39.3,77456.61,0.1,-0.95805,6e-05,3.28146]
[1779107059734,39.3,77462.99,0.1,-0.95767,6e-05,3.30613]
[1779107060741,39.3,77475.4,0.1,-0.95689,6e-05,3.35561]
[1779107061748,39.3,77482.34,0.1,-0.95645,6e-05,3.38324]
[1779107062755,39.3,77483.0,0.1,-0.95642,6e-05,3.38538]
[1779107064769,39.29,77472.66,0.1,-0.9571,6e-05,3.34246]
[1779107066177,39.29,77472.87,0.1,-0.9571,6e-05,3.34238]
[1779107068797,39.28,77478.14,0.1,-0.95678,6e-05,3.36272]
[1779107071827,39.28,77484.76,0.1,-0.95645,6e-05,3.38237]
[1779107073843,39.27,77485.48,0.1,-0.95642,6e-05,3.38422]
[1779107078878,39.26,77483.97,0.1,-0.95656,6e-05,3.3755]
[1779107083913,39.25,77481.57,0.1,-0.95676,6e-05,3.36278]
[1779107088947,39.24,77482.36,0.1,-0.95674,6e-05,3.36405]
[1779107090961,39.24,77476.69,0.1,-0.95712,6e-05,3.33972]
[1779107096388,39.23,77477.71,0.1,-0.95709,6e-05,3.34162]
[1779107102040,39.22,77479.64,0.1,-0.95701,6e-05,3.34676]
[1779107107075,39.21,77477.05,0.1,-0.95721,6e-05,3.33409]
[1779107111106,39.2,77466.35,0.1,-0.95791,6e-05,3.2895]
[1779107116531,39.2,77465.91,0.1,-0.95796,6e-05,3.286]
[1779107122186,39.19,77467.75,0.1,-0.95788,6e-05,3.29128]
[1779107127222,39.18,77469.23,0.1,-0.95782,6e-05,3.29546]
[1779107132255,39.18,77470.59,0.1,-0.95783,6e-05,3.29354]
[1779107137290,39.17,77466.67,0.1,-0.9581,6e-05,3.27621]
[1779107142325,39.16,77465.82,0.1,-0.95818,6e-05,3.27121]
[1779107146353,39.16,77461.44,0.1,-0.95847,6e-05,3.25258]
[1779107151389,39.15,77465.65,0.1,-0.95823,6e-05,3.26788]
[1779107153402,39.15,77465.19,0.1,-0.95827,6e-05,3.2654]
[1779107158440,39.14,77464.27,0.1,-0.95835,6e-05,3.26021]
[1779107161460,39.14,77459.03,0.1,-0.95869,6e-05,3.2385]
[1779107162466,39.14,77456.23,0.1,-0.95886,6e-05,3.22715]
[1779107164480,39.14,77445.18,0.1,-0.95955,6e-05,3.18316]
[1779107165489,39.14,77444.78,0.1,-0.95957,6e-05,3.18142]
[1779107168518,39.13,77423.7,0.1,-0.96084,6e-05,3.09904]
[1779107169515,39.13,77411.25,0.1,-0.96158,6e-05,3.05131]
[1779107170522,39.13,77409.03,0.1,-0.9617,6e-05,3.04288]
[1779107172536,39.14,77406.8,0.1,-0.96183,6e-05,3.0345]
[1779107177571,39.14,77411.56,0.1,-0.96155,6e-05,3.05285]
[1779107178578,39.14,77413.06,0.1,-0.96146,6e-05,3.0586]
[1779107183616,39.14,77416.44,0.1,-0.96127,6e-05,3.07155]
[1779107188650,39.14,77417.08,0.1,-0.96123,6e-05,3.07396]
[1779107192678,39.14,77408.12,0.1,-0.96182,6e-05,3.03434]
[1779107193685,39.14,77402.76,0.1,-0.96212,6e-05,3.01408]
[1779107194693,39.14,77404.54,0.1,-0.96202,6e-05,3.02089]
[1779107199726,39.14,77401.29,0.1,-0.9622,6e-05,3.00899]
[1779107201742,39.14,77395.74,0.1,-0.96252,6e-05,2.9883]
[1779107203757,39.14,77390.48,0.1,-0.96279,6e-05,2.97006]
[1779107208793,39.15,77392.6,0.1,-0.96266,6e-05,2.97872]
[1779107210809,39.15,77385.08,0.1,-0.96308,6e-05,2.95091]
[1779107212825,39.15,77376.43,0.1,-0.96356,6e-05,2.91918]
[1779107214836,39.15,77370.28,0.1,-0.9639,6e-05,2.89696]
[1779107217245,39.16,77369.36,0.1,-0.96394,6e-05,2.89437]
[1779107222893,39.16,77365.21,0.1,-0.96415,6e-05,2.88046]
[1779107227316,39.17,77335.95,0.1,-0.96571,5e-05,2.7758]
[1779107228957,39.16,77311.81,0.1,-0.96698,5e-05,2.68995]
[1779107229964,39.16,77306.59,0.1,-0.96726,5e-05,2.67094]
[1779107232989,39.15,77268.87,0.1,-0.96917,5e-05,2.5408]
[1779107233995,39.15,77262.73,0.1,-0.96947,5e-05,2.51969]
[1779107236015,39.15,77251.52,0.1,-0.97003,5e-05,2.48144]
[1779107237388,39.14,77246.78,0.1,-0.97026,5e-05,2.46538]
[1779107239030,39.14,77259.44,0.1,-0.96965,5e-05,2.50708]
[1779107241043,39.15,77264.84,0.1,-0.96938,5e-05,2.52572]
[1779107244067,39.15,77259.71,0.1,-0.96963,5e-05,2.50869]
[1779107247457,39.15,77249.72,0.1,-0.97009,5e-05,2.47671]
[1779107251115,39.16,77254.76,0.1,-0.96989,5e-05,2.49004]
[1779107256150,39.17,77256.95,0.1,-0.96975,5e-05,2.49913]
[1779107257528,39.17,77265.13,0.1,-0.96935,5e-05,2.52671]
[1779107258164,39.17,77265.13,0.1,-0.96935,5e-05,2.52704]
[1779107263200,39.18,77267.06,0.1,-0.96923,5e-05,2.53506]
[1779107268234,39.18,77267.97,0.1,-0.96917,5e-05,2.5396]
[1779107269241,39.18,77274.6,0.1,-0.96884,5e-05,2.56216]
[1779107270248,39.19,77279.75,0.1,-0.96858,5e-05,2.5798]
[1779107275284,39.19,77275.63,0.1,-0.96877,5e-05,2.56708]
[1779107281330,39.21,77278.47,0.1,-0.96858,5e-05,2.58022]
[1779107286364,39.21,77276.29,0.1,-0.96867,5e-05,2.57395]
[1779107291400,39.21,77279.03,0.1,-0.96853,5e-05,2.58332]
[1779107293413,39.21,77283.15,0.1,-0.96833,5e-05,2.59702]
[1779107297813,39.2,77290.43,0.1,-0.96799,5e-05,2.62039]
[1779107300463,39.2,77297.24,0.1,-0.96765,5e-05,2.64315]
[1779107301469,39.2,77301.03,0.1,-0.96747,5e-05,2.65588]
[1779107303484,39.2,77302.73,0.1,-0.96739,5e-05,2.66099]
[1779107308523,39.19,77302.37,0.1,-0.96744,5e-05,2.65783]
[1779107313555,39.18,77302.31,0.1,-0.96753,5e-05,2.65073]
[1779107318590,39.17,77301.62,0.1,-0.96759,5e-05,2.6465]
[1779107320604,39.17,77298.26,0.1,-0.96777,5e-05,2.63422]
[1779107325639,39.16,77302.77,0.1,-0.96757,5e-05,2.64807]
[1779107327653,39.16,77308.88,0.1,-0.96727,5e-05,2.66852]
[1779107331685,39.15,77313.28,0.1,-0.96706,5e-05,2.68225]
[1779107335710,39.14,77318.25,0.1,-0.96683,5e-05,2.69791]
[1779107339741,39.14,77312.13,0.1,-0.96716,5e-05,2.67581]
[1779107340748,39.14,77313.73,0.1,-0.96708,5e-05,2.68147]
[1779107345802,39.14,77312.96,0.1,-0.96712,5e-05,2.6782]
[1779107350837,39.14,77306.38,0.1,-0.96747,5e-05,2.65481]
[1779107351844,39.13,77301.24,0.1,-0.96774,5e-05,2.63626]
[1779107356879,39.12,77299.14,0.1,-0.9679,5e-05,2.62522]
[1779107360907,39.1,77306.74,0.1,-0.96757,5e-05,2.64836]
[1779107361913,39.1,77312.11,0.1,-0.9673,5e-05,2.66616]
[1779107366948,39.08,77312.08,0.1,-0.96737,5e-05,2.66192]
[1779107371986,39.06,77310.73,0.1,-0.96755,5e-05,2.64811]
[1779107375004,39.05,77302.13,0.1,-0.96802,5e-05,2.61608]
[1779107380039,39.04,77303.19,0.1,-0.96803,5e-05,2.61598]
[1779107383061,39.03,77293.8,0.1,-0.96853,5e-05,2.58167]
[1779107388452,39.02,77293.95,0.1,-0.96856,5e-05,2.57976]
[1779107394138,39.01,77289.65,0.1,-0.96879,5e-05,2.56397]
[1779107399172,39.02,77291.05,0.1,-0.9687,5e-05,2.57013]
[1779107404210,39.03,77288.19,0.1,-0.96882,5e-05,2.56189]
[1779107407230,39.03,77294.16,0.1,-0.96851,5e-05,2.58303]
[1779107412265,39.04,77292.49,0.1,-0.96854,5e-05,2.58075]
[1779107417301,39.06,77287.77,0.1,-0.96873,5e-05,2.56816]
[1779107418664,39.06,77282.36,0.1,-0.96898,5e-05,2.55056]
[1779107424350,39.08,77283.33,0.1,-0.96888,5e-05,2.55732]
[1779107429385,39.08,77284.73,0.1,-0.96879,5e-05,2.56354]
[1779107434419,39.09,77281.03,0.1,-0.96901,5e-05,2.54761]
[1779107439455,39.1,77276.98,0.1,-0.96918,5e-05,2.53556]
[1779107443484,39.1,77271.93,0.1,-0.96942,5e-05,2.5191]
[1779107444490,39.1,77266.66,0.1,-0.96968,5e-05,2.501]
[1779107445497,39.1,77261.2,0.1,-0.96995,5e-05,2.4824]
[1779107447512,39.09,77269.76,0.1,-0.96956,5e-05,2.5098]
[1779107450533,39.08,77265.47,0.1,-0.96979,5e-05,2.49399]
[1779107454563,39.08,77260.37,0.1,-0.97006,5e-05,2.47518]
[1779107458948,39.07,77265.57,0.1,-0.96984,5e-05,2.49058]
[1779107462619,39.06,77249.14,0.1,-0.97063,5e-05,2.43552]
[1779107463626,39.07,77246.72,0.1,-0.97074,5e-05,2.42813]
[1779107469018,39.08,77244.02,0.1,-0.97082,5e-05,2.42238]
[1779107474702,39.09,77239.29,0.1,-0.971,5e-05,2.40952]
[1779107479737,39.1,77241.88,0.1,-0.97085,5e-05,2.42044]
[1779107480744,39.1,77249.16,0.1,-0.9705,5e-05,2.44465]
[1779107481751,39.11,77253.04,0.1,-0.97031,5e-05,2.45781]
[1779107486786,39.11,77253.36,0.1,-0.97026,5e-05,2.46089]
[1779107488800,39.12,77262.77,0.1,-0.9698,5e-05,2.49273]
[1779107493836,39.13,77268.85,0.1,-0.96954,5e-05,2.50981]
[1779107495853,39.13,77273.64,0.1,-0.9693,5e-05,2.52646]
[1779107500886,39.13,77274.49,0.1,-0.96924,5e-05,2.5308]
[1779107505920,39.14,77280.26,0.1,-0.96893,5e-05,2.55159]
[1779107509948,39.15,77283.17,0.1,-0.96878,5e-05,2.5624]
[1779107514986,39.13,77282.16,0.1,-0.96887,5e-05,2.55597]
[1779107517000,39.13,77276.38,0.1,-0.96917,5e-05,2.53526]
[1779107522040,39.12,77273.71,0.1,-0.96932,5e-05,2.52518]
[1779107527075,39.12,77272.39,0.1,-0.96939,5e-05,2.52052]
[1779107528082,39.12,77267.36,0.1,-0.96964,5e-05,2.5032]
[1779107533125,39.12,77266.52,0.1,-0.96966,5e-05,2.50129]
[1779107537153,39.12,77276.76,0.1,-0.96917,5e-05,2.53508]
[1779107538160,39.12,77284.32,0.1,-0.96881,5e-05,2.55992]
[1779107543196,39.1,77284.1,0.1,-0.96887,5e-05,2.55604]
[1779107548231,39.11,77288.49,0.1,-0.96863,5e-05,2.57219]
[1779107553266,39.12,77287.29,0.1,-0.96873,5e-05,2.56444]
[1779107554273,39.12,77292.77,0.1,-0.96846,5e-05,2.58327]
[1779107555282,39.12,77296.82,0.1,-0.96825,5e-05,2.59729]
[1779107557295,39.12,77306.04,0.1,-0.96778,5e-05,2.62925]
[1779107562330,39.12,77308.71,0.1,-0.96764,5e-05,2.63917]
[1779107567365,39.12,77310.58,0.1,-0.96753,5e-05,2.6463]
[1779107569722,39.13,77317.46,0.1,-0.96717,5e-05,2.67041]
[1779107575421,39.13,77321.75,0.1,-0.96695,5e-05,2.68586]
[1779107579792,39.13,77328.67,0.1,-0.96658,5e-05,2.71036]
[1779107585492,39.13,77330.31,0.1,-0.9665,5e-05,2.71626]
[1779107590527,39.13,77329.54,0.1,-0.96654,5e-05,2.71364]
[1779107595562,39.13,77327.91,0.1,-0.96662,5e-05,2.70798]
[1779107599935,39.13,77321.02,0.1,-0.96698,5e-05,2.68386]
[1779107600599,39.13,77321.02,0.1,-0.96698,5e-05,2.6839]
[1779107601604,39.13,77312.34,0.1,-0.96742,5e-05,2.65378]
[1779107606639,39.13,77314.42,0.1,-0.96731,5e-05,2.66141]
[1779107611673,39.13,77312.87,0.1,-0.96744,5e-05,2.65138]
[1779107614698,39.13,77304.77,0.1,-0.96785,5e-05,2.62368]
[1779107615701,39.14,77298.72,0.1,-0.96815,5e-05,2.60305]
[1779107616710,39.14,77295.63,0.1,-0.9683,5e-05,2.59266]
[1779107621744,39.14,77297.98,0.1,-0.96817,5e-05,2.60157]
[1779107625773,39.14,77305.99,0.1,-0.96776,5e-05,2.62969]
[1779107626779,39.14,77316.31,0.1,-0.96723,5e-05,2.66553]
[1779107627789,39.14,77322.15,0.1,-0.96693,5e-05,2.68596]
[1779107628794,39.14,77325.99,0.1,-0.96673,5e-05,2.69943]
[1779107630153,39.14,77331.74,0.1,-0.96643,5e-05,2.71966]
[1779107633829,39.14,77340.47,0.1,-0.96597,5e-05,2.75048]
[1779107634862,39.14,77350.5,0.1,-0.96544,5e-05,2.78624]
[1779107635843,39.14,77376.44,0.1,-0.96402,6e-05,2.88026]
[1779107636851,39.14,77398.23,0.1,-0.9628,6e-05,2.96073]
[1779107637857,39.14,77408.82,0.1,-0.9622,6e-05,3.00013]
[1779107638867,39.14,77410.48,0.1,-0.96212,6e-05,3.00594]
[1779107643907,39.13,77404.21,0.1,-0.96251,6e-05,2.98]
[1779107644907,39.13,77398.87,0.1,-0.96282,6e-05,2.95956]
[1779107645917,39.12,77398.43,0.1,-0.96285,6e-05,2.95752]
[1779107650950,39.12,77400.25,0.1,-0.96278,6e-05,2.96242]
[1779107653970,39.11,77395.1,0.1,-0.96309,6e-05,2.94201]
[1779107654977,39.11,77396.23,0.1,-0.96303,6e-05,2.94587]
[1779107658003,39.11,77417.9,0.1,-0.9618,6e-05,3.02637]
[1779107659011,39.1,77434.46,0.1,-0.96084,6e-05,3.08925]
[1779107660021,39.1,77440.79,0.1,-0.96047,6e-05,3.11311]
[1779107661029,39.1,77438.98,0.1,-0.96059,6e-05,3.10548]
[1779107662039,39.1,77446.8,0.1,-0.96013,6e-05,3.13519]
[1779107663048,39.1,77456.5,0.1,-0.95954,6e-05,3.17299]
[1779107664049,39.1,77476.43,0.1,-0.95831,6e-05,3.25166]
[1779107665065,39.09,77490.79,0.1,-0.95742,6e-05,3.30897]
[1779107666064,39.09,77480.33,0.1,-0.95808,6e-05,3.26654]
[1779107667070,39.09,77462.62,0.1,-0.95919,6e-05,3.19587]
[1779107668082,39.09,77458.85,0.1,-0.95943,6e-05,3.18025]
[1779107670099,39.03,77447.72,0.1,-0.96034,6e-05,3.12198]
[1779107671097,39.03,77445.88,0.1,-0.96052,6e-05,3.10867]
[1779107675125,39.02,77443.71,0.1,-0.96069,6e-05,3.09774]
[1779107677139,39.01,77450.63,0.1,-0.9603,6e-05,3.12332]
[1779107680162,39.01,77465.2,0.1,-0.95943,6e-05,3.17891]
[1779107681168,39.0,77464.34,0.1,-0.9595,6e-05,3.17476]
[1779107685196,38.99,77471.75,0.1,-0.95907,6e-05,3.2021]
[1779107688219,38.99,77466.06,0.1,-0.95943,6e-05,3.17892]
[1779107689224,38.99,77457.21,0.1,-0.95999,6e-05,3.1434]
[1779107690234,38.96,77447.01,0.1,-0.96071,6e-05,3.0966]
[1779107691239,38.96,77445.25,0.1,-0.96083,6e-05,3.08915]
[1779107694260,38.95,77451.64,0.1,-0.96047,6e-05,3.11204]
[1779107696274,38.95,77464.13,0.1,-0.95973,6e-05,3.16008]
[1779107697280,38.95,77476.39,0.1,-0.95898,6e-05,3.20832]
[1779107698306,38.95,77477.85,0.1,-0.95889,6e-05,3.21385]
[1779107700320,38.94,77487.33,0.1,-0.95831,6e-05,3.25111]
[1779107701326,38.94,77495.75,0.1,-0.95778,6e-05,3.2846]
[1779107702377,38.94,77498.58,0.1,-0.95761,6e-05,3.29563]
[1779107704354,38.94,77508.6,0.1,-0.95698,6e-05,3.33543]
[1779107705362,38.94,77510.6,0.1,-0.95686,6e-05,3.34312]
[1779107706369,38.92,77497.86,0.1,-0.95775,6e-05,3.28663]
[1779107707378,38.91,77485.07,0.1,-0.95856,6e-05,3.2349]
[1779107708384,38.91,77471.09,0.1,-0.95943,6e-05,3.17908]
[1779107709393,38.91,77466.21,0.1,-0.95974,6e-05,3.15943]
[1779107714427,38.91,77475.76,0.1,-0.95917,6e-05,3.19605]
[1779107717462,38.91,77483.77,0.1,-0.95868,6e-05,3.22736]
[1779107718467,38.9,77488.39,0.1,-0.9584,6e-05,3.2452]
[1779107722491,38.9,77502.69,0.1,-0.95751,6e-05,3.3018]
[1779107723498,38.9,77511.52,0.1,-0.95695,6e-05,3.3375]
[1779107726519,38.9,77505.46,0.1,-0.95736,6e-05,3.31193]
[1779107728533,38.89,77499.69,0.1,-0.95774,6e-05,3.28775]
[1779107733567,38.88,77501.45,0.1,-0.95772,6e-05,3.28727]
[1779107736588,38.88,77495.61,0.1,-0.95811,6e-05,3.26262]
[1779107738603,38.88,77491.68,0.1,-0.95837,6e-05,3.24619]
[1779107743638,38.87,77494.62,0.1,-0.95821,6e-05,3.25629]
[1779107745653,38.87,77502.03,0.1,-0.95773,6e-05,3.28677]
[1779107747684,38.87,77513.09,0.1,-0.95702,6e-05,3.33194]
[1779107748684,38.88,77528.71,0.1,-0.95599,7e-05,3.39655]
[1779107749691,38.88,77542.4,0.1,-0.95509,7e-05,3.45353]
[1779107751056,38.88,77546.67,0.1,-0.95479,7e-05,3.47185]
[1779107753723,38.88,77542.29,0.1,-0.95506,7e-05,3.45501]
[1779107754729,38.88,77534.36,0.1,-0.95559,7e-05,3.42208]
[1779107755734,38.88,77528.21,0.1,-0.95599,7e-05,3.39674]
[1779107757750,38.89,77522.12,0.1,-0.95639,7e-05,3.37194]
[1779107762785,38.89,77519.63,0.1,-0.95653,6e-05,3.3625]
[1779107766813,38.89,77512.65,0.1,-0.95697,6e-05,3.33469]
[1779107771848,38.9,77515.2,0.1,-0.95679,6e-05,3.34615]
[1779107772855,38.9,77507.06,0.1,-0.95731,6e-05,3.31325]
[1779107773862,38.91,77501.3,0.1,-0.95763,6e-05,3.29286]
[1779107778898,38.93,77497.6,0.1,-0.95777,6e-05,3.28397]
[1779107783932,38.93,77499.89,0.1,-0.95765,6e-05,3.29197]
[1779107786954,38.93,77505.03,0.1,-0.95731,6e-05,3.3136]
[1779107789977,38.93,77512.21,0.1,-0.95683,6e-05,3.34358]
[1779107791991,38.94,77516.09,0.1,-0.95664,6e-05,3.35413]
[1779107794004,38.94,77506.85,0.1,-0.95723,6e-05,3.31689]
[1779107796018,38.94,77506.1,0.1,-0.95727,6e-05,3.31434]
[1779107801407,38.94,77496.83,0.1,-0.95784,6e-05,3.27813]
[1779107803079,38.94,77483.43,0.1,-0.9587,6e-05,3.22366]
[1779107804081,38.94,77478.22,0.1,-0.95902,6e-05,3.20266]
[1779107806094,38.94,77468.86,0.1,-0.95961,6e-05,3.1652]
[1779107811129,38.93,77465.48,0.1,-0.95983,6e-05,3.15094]
[1779107816164,38.93,77458.05,0.1,-0.96029,6e-05,3.12101]
[1779107818178,38.93,77458.86,0.1,-0.96024,6e-05,3.12459]
[1779107823215,38.94,77468.43,0.1,-0.95962,6e-05,3.1647]
[1779107824222,38.94,77468.84,0.1,-0.95958,6e-05,3.16678]
[1779107825227,38.95,77474.67,0.1,-0.95922,6e-05,3.19025]
[1779107826234,38.95,77480.11,0.1,-0.95887,6e-05,3.21225]
[1779107827241,38.95,77480.89,0.1,-0.95882,6e-05,3.21576]
[1779107831276,38.95,77473.61,0.1,-0.95926,6e-05,3.18782]
[1779107832279,38.95,77470.8,0.1,-0.95943,6e-05,3.1765]
[1779107833286,38.95,77477.73,0.1,-0.959,6e-05,3.20438]
[1779107834294,38.96,77484.9,0.1,-0.95854,6e-05,3.23335]
[1779107836306,38.95,77485.09,0.1,-0.95854,6e-05,3.23353]
[1779107841341,38.95,77484.16,0.1,-0.95862,6e-05,3.22843]
[1779107846376,38.94,77482.95,0.1,-0.95872,6e-05,3.2223]
[1779107849402,38.94,77476.2,0.1,-0.95915,6e-05,3.19476]
[1779107854432,38.94,77476.3,0.1,-0.95923,6e-05,3.1885]
[1779107857453,38.93,77482.63,0.1,-0.95884,6e-05,3.21298]
[1779107862488,38.93,77482.08,0.1,-0.9589,6e-05,3.2096]
[1779107867524,38.92,77479.39,0.1,-0.95908,6e-05,3.19776]
[1779107871914,38.92,77486.3,0.1,-0.95867,6e-05,3.22414]
[1779107877593,38.91,77486.51,0.1,-0.95868,6e-05,3.22355]
[1779107880615,38.91,77493.14,0.1,-0.95827,6e-05,3.24954]
[1779107881986,38.91,77502.35,0.1,-0.9577,6e-05,3.28605]
[1779107882628,38.91,77502.63,0.1,-0.95768,6e-05,3.28685]
[1779107883636,38.91,77508.51,0.1,-0.95732,6e-05,3.31028]
[1779107888671,38.9,77519.82,0.1,-0.95662,6e-05,3.35439]
[1779107893705,38.89,77525.84,0.1,-0.95626,7e-05,3.37676]
[1779107898740,38.88,77530.07,0.1,-0.95603,7e-05,3.39176]
[1779107903789,38.87,77533.21,0.1,-0.95586,7e-05,3.4022]
[1779107904813,38.87,77545.08,0.1,-0.95507,7e-05,3.45153]
[1779107905802,38.87,77545.9,0.1,-0.95503,7e-05,3.45437]
[1779107908818,38.87,77538.62,0.1,-0.95552,7e-05,3.42369]
[1779107909826,38.87,77535.18,0.1,-0.95574,7e-05,3.40958]
[1779107913855,38.86,77541.65,0.1,-0.95539,7e-05,3.42997]
[1779107916876,38.87,77542.17,0.1,-0.95535,7e-05,3.43259]
[1779107918890,38.86,77548.29,0.1,-0.95496,7e-05,3.45701]
[1779107920903,38.86,77556.29,0.1,-0.95444,7e-05,3.48939]
[1779107923924,38.85,77563.18,0.1,-0.95399,7e-05,3.51728]
[1779107925944,38.85,77567.45,0.1,-0.9537,7e-05,3.53543]
[1779107930972,38.85,77567.48,0.1,-0.9537,7e-05,3.53568]
[1779107936012,38.85,77562.01,0.1,-0.95407,7e-05,3.51255]
[1779107937015,38.85,77561.64,0.1,-0.95411,7e-05,3.51035]
[1779107938022,38.85,77568.42,0.1,-0.95365,7e-05,3.53843]
[1779107939031,38.85,77569.34,0.1,-0.9536,7e-05,3.54166]
[1779107944068,38.83,77578.38,0.1,-0.95305,7e-05,3.57599]
[1779107945074,38.83,77584.24,0.1,-0.95264,7e-05,3.60111]
[1779107946078,38.83,77589.69,0.1,-0.95226,7e-05,3.62449]
[1779107947085,38.83,77599.81,0.1,-0.95155,7e-05,3.66819]
[1779107948093,38.83,77599.34,0.1,-0.95159,7e-05,3.66581]
[1779107950105,38.83,77613.65,0.1,-0.95057,7e-05,3.72813]
[1779107951113,38.83,77620.05,0.1,-0.95011,7e-05,3.75579]
[1779107952488,38.81,77612.8,0.1,-0.95069,7e-05,3.72047]
[1779107953135,38.81,77612.8,0.1,-0.9507,7e-05,3.72018]
[1779107957162,38.81,77607.29,0.1,-0.95111,7e-05,3.6949]
[1779107961191,38.8,77614.44,0.1,-0.95062,7e-05,3.72517]
[1779107962559,38.8,77608.78,0.1,-0.95103,7e-05,3.70005]
[1779107964214,38.8,77601.56,0.1,-0.95155,7e-05,3.66799]
[1779107965231,38.8,77599.74,0.1,-0.95169,7e-05,3.65985]
[1779107967234,38.8,77605.14,0.1,-0.95131,7e-05,3.68292]
[1779107968243,38.8,77614.15,0.1,-0.95067,7e-05,3.7221]
[1779107969249,38.8,77613.62,0.1,-0.95071,7e-05,3.71946]
[1779107971264,38.79,77619.51,0.1,-0.95037,7e-05,3.7387]
[1779107972629,38.79,77626.46,0.1,-0.94987,7e-05,3.76904]
[1779107973291,38.79,77626.46,0.1,-0.94987,7e-05,3.76866]
[1779107975292,38.79,77620.48,0.1,-0.95032,7e-05,3.74149]
[1779107976301,38.79,77620.28,0.1,-0.95034,7e-05,3.74027]
[1779107977307,38.77,77610.62,0.1,-0.95109,7e-05,3.69452]
[1779107978315,38.77,77600.77,0.1,-0.9518,7e-05,3.65133]
[1779107979321,38.77,77598.3,0.1,-0.95198,7e-05,3.64042]
[1779107982345,38.77,77594.21,0.1,-0.95228,7e-05,3.62221]
[1779107985366,38.77,77603.65,0.1,-0.95162,7e-05,3.66262]
[1779107986372,38.77,77603.3,0.1,-0.95165,7e-05,3.66086]
[1779107991407,38.76,77603.53,0.1,-0.95164,7e-05,3.66115]
[1779107996442,38.76,77605.47,0.1,-0.95152,7e-05,3.66835]
[1779107999463,38.76,77599.38,0.1,-0.95197,7e-05,3.64111]
[1779108000470,38.76,77594.0,0.1,-0.95235,7e-05,3.61761]
[1779108001477,38.75,77590.33,0.1,-0.95261,7e-05,3.6016]
[1779108004506,38.75,77601.64,0.1,-0.95182,7e-05,3.64998]
[1779108005505,38.75,77609.36,0.1,-0.95128,7e-05,3.68337]
[1779108006512,38.75,77617.11,0.1,-0.95073,7e-05,3.71704]
[1779108007519,38.75,77621.86,0.1,-0.95039,7e-05,3.73761]
[1779108008527,38.75,77627.16,0.1,-0.95001,7e-05,3.76066]
[1779108009533,38.75,77633.42,0.1,-0.94956,7e-05,3.78803]
[1779108010540,38.75,77632.97,0.1,-0.9496,7e-05,3.78558]
[1779108015575,38.74,77639.64,0.1,-0.94913,7e-05,3.81406]
[1779108018597,38.74,77631.44,0.1,-0.94974,7e-05,3.77713]
[1779108020613,38.74,77621.71,0.1,-0.95046,7e-05,3.73327]
[1779108021620,38.73,77615.65,0.1,-0.9509,7e-05,3.70627]
[1779108022626,38.73,77608.96,0.1,-0.95139,7e-05,3.67669]
[1779108023632,38.73,77608.88,0.1,-0.9514,7e-05,3.67607]
[1779108025646,38.73,77616.0,0.1,-0.9509,7e-05,3.70669]
[1779108028670,38.73,77626.55,0.1,-0.95015,7e-05,3.75221]
[1779108029674,38.73,77629.27,0.1,-0.94996,7e-05,3.76388]
[1779108034708,38.72,77628.46,0.1,-0.95012,7e-05,3.75235]
[1779108039748,38.71,77620.14,0.1,-0.95077,7e-05,3.71319]
[1779108040750,38.71,77618.24,0.1,-0.95092,7e-05,3.70385]
[1779108045785,38.69,77618.66,0.1,-0.95097,7e-05,3.70089]
[1779108047799,38.68,77611.99,0.1,-0.95148,7e-05,3.66978]
[1779108048811,38.68,77608.94,0.1,-0.95171,7e-05,3.65558]
[1779108049813,38.67,77601.02,0.1,-0.95229,7e-05,3.6203]
[1779108050821,38.67,77599.36,0.1,-0.95242,7e-05,3.61229]
[1779108053199,38.66,77606.24,0.1,-0.95197,7e-05,3.63968]
[1779108056862,38.65,77606.91,0.1,-0.95197,7e-05,3.64]
[1779108058876,38.64,77601.64,0.1,-0.95237,7e-05,3.61546]
[1779108063911,38.63,77599.22,0.1,-0.9526,7e-05,3.60096]
[1779108067938,38.62,77593.92,0.1,-0.95303,7e-05,3.575]
[1779108069954,38.61,77602.96,0.1,-0.95242,7e-05,3.61247]
[1779108070961,38.61,77612.23,0.1,-0.95177,7e-05,3.65194]
[1779108073343,38.6,77619.85,0.1,-0.95127,7e-05,3.68252]
[1779108079017,38.58,77631.58,0.1,-0.9505,7e-05,3.72953]
[1779108080037,38.58,77637.49,0.1,-0.95008,7e-05,3.75542]
[1779108081035,38.58,77636.45,0.1,-0.95016,7e-05,3.75046]
[1779108086072,38.57,77633.21,0.1,-0.95042,7e-05,3.73443]
[1779108091190,38.57,77632.55,0.1,-0.95057,7e-05,3.72393]
[1779108096220,38.55,77632.25,0.1,-0.95066,7e-05,3.71835]
[1779108100259,38.54,77643.29,0.1,-0.94992,7e-05,3.76337]
[1779108101258,38.54,77649.98,0.1,-0.94942,7e-05,3.79349]
[1779108102265,38.53,77644.26,0.1,-0.94985,7e-05,3.76758]
[1779108107301,38.53,77652.58,0.1,-0.94927,7e-05,3.80261]
[1779108108311,38.53,77657.26,0.1,-0.94892,7e-05,3.82371]
[1779108113634,38.53,77653.13,0.1,-0.94923,7e-05,3.80538]
[1779108116367,38.52,77651.03,0.1,-0.94941,7e-05,3.79469]
[1779108118383,38.52,77643.64,0.1,-0.94996,7e-05,3.76088]
[1779108120395,38.52,77639.92,0.1,-0.95025,7e-05,3.74362]
[1779108122413,38.51,77650.13,0.1,-0.94951,7e-05,3.78845]
[1779108123705,38.51,77650.98,0.1,-0.94944,7e-05,3.79234]
[1779108124422,38.51,77650.98,0.1,-0.94945,7e-05,3.79189]
[1779108126446,38.51,77640.52,0.1,-0.95024,7e-05,3.74442]
[1779108127443,38.51,77640.27,0.1,-0.95026,7e-05,3.74296]
[1779108130464,38.5,77647.21,0.1,-0.94977,7e-05,3.77278]
[1779108133776,38.5,77652.58,0.1,-0.94939,7e-05,3.79561]
[1779108135499,38.5,77661.68,0.1,-0.94871,7e-05,3.83672]
[1779108136510,38.5,77662.14,0.1,-0.94868,8e-05,3.8383]
[1779108141541,38.49,77658.83,0.1,-0.94897,7e-05,3.821]
[1779108146577,38.48,77658.59,0.1,-0.94903,7e-05,3.81763]
[1779108151611,38.48,77657.15,0.1,-0.9492,7e-05,3.8053]
[1779108155639,38.48,77662.9,0.1,-0.94877,7e-05,3.83145]
[1779108156648,38.48,77666.89,0.1,-0.94847,8e-05,3.8495]
[1779108158673,38.48,77666.46,0.1,-0.9485,8e-05,3.84753]
[1779108160685,38.48,77657.75,0.1,-0.94916,7e-05,3.80776]
[1779108161686,38.48,77653.46,0.1,-0.94949,7e-05,3.78807]
[1779108162692,38.48,77662.32,0.1,-0.94883,7e-05,3.82797]
[1779108163699,38.48,77667.18,0.1,-0.94846,8e-05,3.84995]
[1779108165714,38.48,77666.72,0.1,-0.9485,8e-05,3.84784]
[1779108170748,38.44,77667.58,0.1,-0.94863,8e-05,3.83999]
[1779108173769,38.41,77660.61,0.1,-0.94925,7e-05,3.80268]
[1779108174776,38.4,77653.98,0.1,-0.94982,7e-05,3.76852]
[1779108175783,38.39,77651.79,0.1,-0.95,7e-05,3.75765]
[1779108177798,38.39,77650.34,0.1,-0.95014,7e-05,3.74907]
[1779108181826,38.37,77658.52,0.1,-0.9496,7e-05,3.78151]
[1779108182834,38.37,77663.66,0.1,-0.94923,7e-05,3.80424]
[1779108183840,38.37,77667.08,0.1,-0.94898,7e-05,3.81924]
[1779108185853,38.36,77667.54,0.1,-0.94896,7e-05,3.82041]
[1779108190888,38.36,77661.93,0.1,-0.94942,7e-05,3.79293]
[1779108191895,38.35,77656.88,0.1,-0.94981,7e-05,3.76915]
[1779108193909,38.34,77654.29,0.1,-0.95004,7e-05,3.75545]
[1779108198944,38.33,77655.49,0.1,-0.95003,7e-05,3.75562]
[1779108204274,38.31,77641.3,0.1,-0.95116,7e-05,3.68739]
[1779108205993,38.3,77637.94,0.1,-0.95143,7e-05,3.67063]
[1779108210027,38.29,77635.99,0.1,-0.95163,7e-05,3.65852]
[1779108213050,38.28,77627.69,0.1,-0.95234,7e-05,3.61353]
[1779108214345,38.27,77628.3,0.1,-0.95231,7e-05,3.6154]
[1779108217079,38.26,77622.31,0.1,-0.95278,7e-05,3.58687]
[1779108219090,38.26,77628.31,0.1,-0.95237,7e-05,3.61152]
[1779108222112,38.25,77628.67,0.1,-0.95239,7e-05,3.61072]
[1779108227147,38.23,77635.95,0.1,-0.95193,7e-05,3.63863]
[1779108228153,38.23,77644.47,0.1,-0.95133,7e-05,3.67537]
[1779108229160,38.23,77650.03,0.1,-0.95094,7e-05,3.69913]
[1779108230167,38.22,77651.34,0.1,-0.95086,7e-05,3.70402]
[1779108235202,38.21,77654.06,0.1,-0.95074,7e-05,3.71139]
[1779108240239,38.19,77653.21,0.1,-0.95088,7e-05,3.70287]
[1779108243258,38.18,77659.67,0.1,-0.95046,7e-05,3.72886]
[1779108244555,38.17,77664.32,0.1,-0.95015,7e-05,3.74773]
[1779108250307,38.15,77665.64,0.1,-0.95013,7e-05,3.74862]
[1779108255343,38.13,77663.68,0.1,-0.95036,7e-05,3.73483]
[1779108260378,38.12,77663.65,0.1,-0.95045,7e-05,3.72974]
[1779108262395,38.11,77668.73,0.1,-0.9501,7e-05,3.75052]
[1779108266422,38.02,77658.7,0.1,-0.95122,7e-05,3.68258]
[1779108267428,38.02,77651.95,0.1,-0.95173,7e-05,3.65173]
[1779108271456,38.01,77657.0,0.1,-0.95149,7e-05,3.66462]
[1779108276501,37.99,77651.56,0.1,-0.95196,7e-05,3.63618]
[1779108278505,37.98,77643.57,0.1,-0.95256,7e-05,3.59934]
[1779108280520,37.98,77643.47,0.1,-0.95259,7e-05,3.59738]
[1779108281527,37.98,77633.91,0.1,-0.95329,7e-05,3.55477]
[1779108282533,37.97,77632.54,0.1,-0.95339,7e-05,3.54811]
[1779108286562,37.96,77625.95,0.1,-0.9539,7e-05,3.5168]
[1779108288575,37.96,77623.5,0.1,-0.95409,7e-05,3.50497]
[1779108292603,37.95,77630.85,0.1,-0.95362,7e-05,3.5344]
[1779108294913,37.94,77651.21,0.1,-0.95219,7e-05,3.6223]
[1779108296631,37.94,77663.95,0.1,-0.95129,7e-05,3.67737]
[1779108297639,37.93,77667.16,0.1,-0.95107,7e-05,3.69083]
[1779108302673,37.92,77671.03,0.1,-0.95086,7e-05,3.70363]
[1779108304987,37.91,77684.54,0.1,-0.94987,7e-05,3.76358]
[1779108306707,37.9,77691.45,0.1,-0.9494,8e-05,3.79213]
[1779108307724,37.87,77672.41,0.1,-0.95099,7e-05,3.69551]
[1779108308729,37.86,77660.23,0.1,-0.9519,7e-05,3.64025]
[1779108309736,37.86,77643.94,0.1,-0.95308,7e-05,3.56755]
[1779108310748,37.86,77636.99,0.1,-0.95359,7e-05,3.53645]
[1779108311750,37.85,77629.23,0.1,-0.95414,7e-05,3.50206]
[1779108312756,37.85,77628.33,0.1,-0.95422,7e-05,3.49755]
[1779108313763,37.85,77634.12,0.1,-0.95382,7e-05,3.52207]
[1779108314770,37.85,77639.27,0.1,-0.95347,7e-05,3.54387]
[1779108315779,37.84,77646.03,0.1,-0.953,7e-05,3.57278]
[1779108316783,37.84,77648.04,0.1,-0.95287,7e-05,3.58089]
[1779108321825,37.83,77655.18,0.1,-0.95242,7e-05,3.60865]
[1779108322831,37.82,77665.51,0.1,-0.95168,7e-05,3.65372]
[1779108323837,37.82,77670.42,0.1,-0.95134,7e-05,3.6748]
[1779108325855,37.81,77679.06,0.1,-0.95073,7e-05,3.71181]
[1779108326860,37.81,77680.35,0.1,-0.95065,7e-05,3.71669]
[1779108328874,37.8,77686.49,0.1,-0.95022,7e-05,3.74251]
[1779108333908,37.79,77692.43,0.1,-0.94994,8e-05,3.75845]
[1779108337940,37.77,77697.2,0.1,-0.94964,8e-05,3.77606]
[1779108340975,37.76,77704.93,0.1,-0.94911,8e-05,3.80823]
[1779108343991,37.74,77709.7,0.1,-0.94882,8e-05,3.82571]
[1779108349022,37.72,77711.33,0.1,-0.94879,8e-05,3.82769]
[1779108354057,37.7,77719.24,0.1,-0.94828,8e-05,3.85864]
[1779108357078,37.69,77714.38,0.1,-0.9487,8e-05,3.83293]
[1779108359096,37.68,77708.84,0.1,-0.94916,8e-05,3.80533]
[1779108361107,37.68,77721.56,0.1,-0.94823,8e-05,3.86177]
[1779108363117,37.67,77730.74,0.1,-0.94755,8e-05,3.90207]
[1779108365420,37.66,77739.73,0.1,-0.94686,8e-05,3.94306]
[1779108367148,37.65,77728.06,0.1,-0.94782,8e-05,3.8861]
[1779108368155,37.65,77718.03,0.1,-0.94861,8e-05,3.83852]
[1779108372187,37.63,77712.87,0.1,-0.94908,8e-05,3.81042]
[1779108377222,37.62,77710.26,0.1,-0.94937,8e-05,3.79321]
[1779108378229,37.61,77704.33,0.1,-0.94983,8e-05,3.76511]
[1779108381251,37.57,77693.18,0.1,-0.95085,7e-05,3.70331]
[1779108383266,37.56,77697.59,0.1,-0.95056,7e-05,3.72152]
[1779108385563,37.56,77709.45,0.1,-0.94969,8e-05,3.77371]
[1779108389306,37.51,77701.2,0.1,-0.95051,7e-05,3.72418]
[1779108392327,37.5,77695.48,0.1,-0.95106,7e-05,3.68964]
[1779108397366,37.49,77697.62,0.1,-0.95097,7e-05,3.69518]
[1779108398373,37.49,77711.48,0.1,-0.94994,8e-05,3.75732]
[1779108403409,37.47,77709.24,0.1,-0.95019,8e-05,3.74232]
[1779108404699,37.47,77703.15,0.1,-0.95066,7e-05,3.71366]
[1779108406429,37.46,77698.36,0.1,-0.95105,7e-05,3.69021]
[1779108411464,37.44,77697.33,0.1,-0.95119,7e-05,3.68147]
[1779108416499,37.43,77694.58,0.1,-0.95146,7e-05,3.66503]
[1779108421534,37.31,77688.07,0.1,-0.95246,7e-05,3.60452]
[1779108426570,37.26,77685.59,0.1,-0.9529,7e-05,3.57727]
[1779108431607,37.24,77689.69,0.1,-0.95266,7e-05,3.59224]
[1779108432613,37.24,77695.85,0.1,-0.95222,7e-05,3.61914]
[1779108433624,37.24,77701.79,0.1,-0.9518,7e-05,3.64514]
[1779108434912,37.23,77693.32,0.1,-0.95243,7e-05,3.60624]
[1779108435634,37.23,77693.32,0.1,-0.95245,7e-05,3.60552]
[1779108439662,37.22,77685.05,0.1,-0.95309,7e-05,3.56567]
[1779108440675,37.22,77683.21,0.1,-0.95324,7e-05,3.55682]
[1779108445707,37.21,77687.09,0.1,-0.95301,7e-05,3.57082]
[1779108450742,37.17,77677.83,0.1,-0.95383,7e-05,3.52037]
[1779108451750,37.17,77678.7,0.1,-0.95385,7e-05,3.51774]
[1779108456784,37.16,77675.42,0.1,-0.95413,7e-05,3.50029]
[1779108458799,37.16,77666.68,0.1,-0.95477,7e-05,3.46079]
[1779108460812,37.15,77664.97,0.1,-0.9549,7e-05,3.45235]
[1779108463866,37.15,77653.8,0.1,-0.95571,7e-05,3.40237]
[1779108465127,37.13,77647.41,0.1,-0.95621,7e-05,3.37099]
[1779108466883,37.12,77646.73,0.1,-0.95632,7e-05,3.36425]
[1779108471919,37.11,77649.18,0.1,-0.95617,7e-05,3.37318]
[1779108476956,37.11,77651.9,0.1,-0.95601,7e-05,3.38334]
[1779108480982,37.1,77657.21,0.1,-0.95567,7e-05,3.40502]
[1779108484007,37.1,77648.14,0.1,-0.95631,7e-05,3.3647]
[1779108485011,37.1,77640.05,0.1,-0.95687,7e-05,3.32966]
[1779108486019,37.1,77641.98,0.1,-0.95674,7e-05,3.33768]
[1779108488037,37.09,77635.8,0.1,-0.95717,7e-05,3.31075]
[1779108489043,37.09,77636.12,0.1,-0.95715,7e-05,3.3119]
[1779108492070,37.09,77625.21,0.1,-0.95789,7e-05,3.26496]
[1779108493074,37.09,77625.43,0.1,-0.95788,7e-05,3.26575]
[1779108496095,37.09,77629.35,0.1,-0.95762,7e-05,3.28183]
[1779108501131,37.08,77629.66,0.1,-0.95762,7e-05,3.28221]
[1779108503145,37.08,77641.9,0.1,-0.9568,7e-05,3.33396]
[1779108504150,37.08,77645.66,0.1,-0.95655,7e-05,3.34982]
[1779108509186,37.08,77647.21,0.1,-0.95647,7e-05,3.35467]
[1779108514220,37.07,77641.51,0.1,-0.95695,7e-05,3.32307]
[1779108518248,37.07,77632.93,0.1,-0.95754,7e-05,3.28564]
[1779108523284,37.06,77628.5,0.1,-0.95785,7e-05,3.26603]
[1779108528319,37.06,77630.41,0.1,-0.95774,7e-05,3.27338]
[1779108532347,37.06,77635.59,0.1,-0.9574,7e-05,3.29461]
[1779108534362,37.06,77630.19,0.1,-0.95777,7e-05,3.27131]
[1779108539397,37.05,77629.45,0.1,-0.95783,7e-05,3.26733]
[1779108544433,37.05,77631.54,0.1,-0.95771,7e-05,3.27536]
[1779108545691,37.05,77641.01,0.1,-0.95707,7e-05,3.31547]
[1779108546446,37.05,77641.01,0.1,-0.95707,7e-05,3.31524]
[1779108551481,37.04,77644.44,0.1,-0.95686,7e-05,3.32871]
[1779108553495,37.04,77649.82,0.1,-0.9565,7e-05,3.35128]
[1779108558529,37.04,77653.52,0.1,-0.95627,7e-05,3.36586]
[1779108563567,37.03,77656.79,0.1,-0.95607,7e-05,3.37843]
[1779108564574,37.03,77649.64,0.1,-0.95657,7e-05,3.3473]
[1779108565830,37.03,77642.97,0.1,-0.95702,7e-05,3.31844]
[1779108571622,37.02,77645.09,0.1,-0.95697,7e-05,3.32043]
[1779108576657,37.02,77644.47,0.1,-0.95703,7e-05,3.31673]
[1779108581695,37.02,77640.62,0.1,-0.95731,7e-05,3.29928]
[1779108585969,37.01,77632.6,0.1,-0.95786,7e-05,3.2646]
[1779108591764,37.01,77630.94,0.1,-0.95798,7e-05,3.25682]
[1779108593778,37.01,77625.33,0.1,-0.95836,7e-05,3.23296]
[1779108598815,37.01,77622.5,0.1,-0.95855,7e-05,3.2207]
[1779108603851,37.01,77612.24,0.1,-0.95923,7e-05,3.17743]
[1779108604855,37.01,77607.51,0.1,-0.95953,6e-05,3.15778]
[1779108606869,37.01,77604.22,0.1,-0.95975,6e-05,3.14422]
[1779108608883,37.01,77611.07,0.1,-0.9593,7e-05,3.1727]
[1779108609890,37.01,77616.91,0.1,-0.95892,7e-05,3.19704]
[1779108610897,37.01,77621.18,0.1,-0.95864,7e-05,3.21487]
[1779108613918,37.01,77625.56,0.1,-0.95835,7e-05,3.23306]
[1779108617947,37.01,77615.46,0.1,-0.95902,7e-05,3.19036]
[1779108618952,37.01,77616.04,0.1,-0.95899,7e-05,3.19275]
[1779108622985,37.01,77610.33,0.1,-0.95936,6e-05,3.16884]
[1779108623991,37.01,77609.06,0.1,-0.95944,6e-05,3.16358]
[1779108626257,37.01,77619.6,0.1,-0.95876,7e-05,3.20753]
[1779108628020,37.01,77621.63,0.1,-0.95862,7e-05,3.21598]
[1779108633054,37.0,77627.26,0.1,-0.95832,7e-05,3.23367]
[1779108638089,37.0,77625.83,0.1,-0.95843,7e-05,3.22715]
[1779108643124,37.0,77623.29,0.1,-0.9586,7e-05,3.216]
[1779108648168,37.0,77616.28,0.1,-0.95907,7e-05,3.18624]
[1779108650180,37.0,77613.14,0.1,-0.95927,7e-05,3.17308]
[1779108655214,37.0,77613.07,0.1,-0.95928,7e-05,3.17269]
[1779108658237,37.0,77606.7,0.1,-0.95969,6e-05,3.14627]
[1779108659242,37.0,77603.47,0.1,-0.9599,6e-05,3.13297]
[1779108662262,37.0,77600.58,0.1,-0.96008,6e-05,3.12129]
[1779108667305,37.0,77590.78,0.1,-0.9607,6e-05,3.08157]
[1779108668311,37.0,77583.91,0.1,-0.96113,6e-05,3.05381]
[1779108669321,37.0,77582.63,0.1,-0.96121,6e-05,3.04884]
[1779108672339,37.0,77573.05,0.1,-0.96179,6e-05,3.0109]
[1779108673346,37.01,77569.8,0.1,-0.96199,6e-05,2.99816]
[1779108676367,37.01,77565.42,0.1,-0.96224,6e-05,2.98159]
[1779108681406,37.02,77566.64,0.1,-0.96214,6e-05,2.98844]
[1779108685434,37.02,77559.6,0.1,-0.96255,6e-05,2.96168]
[1779108690479,37.03,77555.12,0.1,-0.9628,6e-05,2.9454]
[1779108692486,37.03,77549.99,0.1,-0.96315,6e-05,2.92092]
[1779108694500,37.04,77558.45,0.1,-0.96263,6e-05,2.95504]
[1779108699535,37.04,77554.04,0.1,-0.96287,6e-05,2.9393]
[1779108704571,37.05,77553.91,0.1,-0.96285,6e-05,2.94067]
[1779108709607,37.06,77551.57,0.1,-0.96297,6e-05,2.93322]
[1779108714642,37.06,77553.49,0.1,-0.96282,6e-05,2.94262]
[1779108719677,37.07,77553.04,0.1,-0.96282,6e-05,2.94261]
[1779108724723,37.08,77544.99,0.1,-0.96328,6e-05,2.91281]
[1779108729756,37.09,77548.01,0.1,-0.96306,6e-05,2.92665]
[1779108734791,37.09,77548.46,0.1,-0.96301,6e-05,2.93029]
[1779108739826,37.1,77550.32,0.1,-0.96287,6e-05,2.93943]
[1779108743855,37.11,77556.59,0.1,-0.96247,6e-05,2.96559]
[1779108746098,37.11,77567.48,0.1,-0.96179,6e-05,3.0095]
[1779108751911,37.11,77569.81,0.1,-0.96169,6e-05,3.0147]
[1779108756949,37.12,77567.34,0.1,-0.96183,6e-05,3.00591]
[1779108758960,37.12,77552.54,0.1,-0.96272,6e-05,2.94766]
[1779108763996,37.13,77561.43,0.1,-0.96216,6e-05,2.98445]
[1779108766237,37.13,77566.91,0.1,-0.96181,6e-05,3.00682]
[1779108768023,37.13,77577.56,0.1,-0.96114,6e-05,3.0501]
[1779108769031,37.13,77583.31,0.1,-0.96078,6e-05,3.07354]
[1779108771044,37.13,77588.37,0.1,-0.96046,6e-05,3.09439]
[1779108776307,37.13,77584.62,0.1,-0.96069,6e-05,3.07964]
[1779108778093,37.13,77582.62,0.1,-0.96081,6e-05,3.0718]
[1779108781114,37.14,77579.57,0.1,-0.96099,6e-05,3.05995]
[1779108784139,37.14,77570.51,0.1,-0.96155,6e-05,3.02403]
[1779108789171,37.14,77567.08,0.1,-0.96174,6e-05,3.01147]
[1779108794207,37.15,77566.32,0.1,-0.96177,6e-05,3.00961]
[1779108799241,37.15,77566.64,0.1,-0.96173,6e-05,3.01202]
[1779108802262,37.15,77555.57,0.1,-0.9624,6e-05,2.96861]
[1779108803269,37.16,77548.68,0.1,-0.96281,6e-05,2.94168]
[1779108804276,37.16,77547.99,0.1,-0.96285,6e-05,2.93929]
[1779108809311,37.16,77544.51,0.1,-0.96303,6e-05,2.9273]
[1779108814347,37.17,77546.69,0.1,-0.96294,6e-05,2.93226]
[1779108816587,37.17,77537.06,0.1,-0.9635,6e-05,2.89572]
[1779108820388,37.18,77542.25,0.1,-0.96317,6e-05,2.91717]
[1779108822403,37.18,77544.51,0.1,-0.96302,6e-05,2.92674]
[1779108827438,37.19,77542.83,0.1,-0.9631,6e-05,2.92192]
[1779108832473,37.2,77541.56,0.1,-0.96314,6e-05,2.9187]
[1779108837511,37.2,77536.51,0.1,-0.96342,6e-05,2.90074]
[1779108839522,37.21,77535.51,0.1,-0.96347,6e-05,2.89763]
[1779108844557,37.21,77537.0,0.1,-0.96335,6e-05,2.90537]
[1779108849593,37.22,77543.69,0.1,-0.96291,6e-05,2.93369]
[1779108853621,37.23,77548.87,0.1,-0.96258,6e-05,2.95534]
[1779108858656,37.23,77554.6,0.1,-0.96221,6e-05,2.9794]
[1779108863691,37.24,77552.37,0.1,-0.96233,6e-05,2.97193]
[1779108868726,37.24,77549.82,0.1,-0.96246,6e-05,2.9633]
[1779108873761,37.25,77550.03,0.1,-0.96249,6e-05,2.96017]
[1779108877021,37.25,77545.02,0.1,-0.96278,6e-05,2.94134]
[1779108878796,37.26,77540.43,0.1,-0.96304,6e-05,2.92404]
[1779108883832,37.26,77541.12,0.1,-0.96297,6e-05,2.92855]
[1779108888866,37.27,77543.98,0.1,-0.96277,6e-05,2.94143]
[1779108890881,37.27,77549.74,0.1,-0.96242,6e-05,2.96471]
[1779108895917,37.28,77549.98,0.1,-0.96238,6e-05,2.96704]
[1779108900952,37.28,77552.72,0.1,-0.96219,6e-05,2.97924]
[1779108902965,37.28,77557.9,0.1,-0.96187,6e-05,3.00029]
[1779108909007,37.29,77557.31,0.1,-0.96188,6e-05,2.99933]
[1779108912029,37.29,77548.6,0.1,-0.9624,6e-05,2.96556]
[1779108917306,37.3,77540.83,0.1,-0.96285,6e-05,2.93655]
[1779108919078,37.3,77531.66,0.1,-0.96338,6e-05,2.90149]
[1779108924114,37.31,77533.83,0.1,-0.96323,6e-05,2.91145]
[1779108927375,37.31,77540.52,0.1,-0.96281,6e-05,2.93881]
[1779108928146,37.31,77540.52,0.1,-0.96281,6e-05,2.93917]
[1779108933181,37.32,77541.23,0.1,-0.9628,6e-05,2.93831]
[1779108938216,37.33,77538.72,0.1,-0.96292,6e-05,2.93025]
[1779108943251,37.34,77540.65,0.1,-0.96278,6e-05,2.93962]
[1779108947516,37.34,77546.94,0.1,-0.96238,6e-05,2.96576]
[1779108949295,37.34,77549.29,0.1,-0.96223,6e-05,2.97568]
[1779108954330,37.35,77548.12,0.1,-0.96227,6e-05,2.9725]
[1779108959364,37.35,77547.86,0.1,-0.96227,6e-05,2.97292]
[1779108964400,37.36,77550.91,0.1,-0.96206,6e-05,2.98639]
[1779108966414,37.36,77557.21,0.1,-0.96167,6e-05,3.01193]
[1779108967656,37.36,77568.3,0.1,-0.96097,6e-05,3.05655]
[1779108968430,37.36,77568.3,0.1,-0.96097,6e-05,3.05672]
[1779108973464,37.37,77565.79,0.1,-0.96112,6e-05,3.04744]
[1779108978507,37.37,77563.28,0.1,-0.96126,6e-05,3.03822]
[1779108981526,37.37,77571.99,0.1,-0.96071,6e-05,3.07373]
[1779108983540,37.37,77586.25,0.1,-0.9598,6e-05,3.13185]
[1779108984550,37.37,77590.21,0.1,-0.95955,6e-05,3.14809]
[1779108986561,37.37,77595.51,0.1,-0.9592,6e-05,3.16988]
[1779108988576,37.37,77598.72,0.1,-0.959,6e-05,3.18305]
[1779108993620,37.37,77590.2,0.1,-0.95962,6e-05,3.14218]
[1779108994627,37.37,77579.67,0.1,-0.96029,6e-05,3.09925]
[1779108995634,37.37,77569.77,0.1,-0.96091,6e-05,3.05932]
[1779108996640,37.37,77567.28,0.1,-0.96106,6e-05,3.04946]
[1779108997648,37.37,77572.82,0.1,-0.96071,6e-05,3.07194]
[1779108998656,37.37,77577.2,0.1,-0.96044,6e-05,3.08979]
[1779109000669,37.38,77578.14,0.1,-0.96037,6e-05,3.09379]
[1779109002689,37.38,77565.17,0.1,-0.96118,6e-05,3.0417]
[1779109003695,37.38,77557.54,0.1,-0.96165,6e-05,3.01139]
[1779109004698,37.38,77554.92,0.1,-0.96181,6e-05,3.0012]
[1779109009733,37.38,77555.23,0.1,-0.96177,6e-05,3.00366]
[1779109014770,37.39,77561.55,0.1,-0.96136,6e-05,3.03008]
[1779109015777,37.39,77565.6,0.1,-0.96111,6e-05,3.04668]
[1779109020810,37.39,77562.67,0.1,-0.96128,6e-05,3.03561]
[1779109023850,37.39,77569.8,0.1,-0.96083,6e-05,3.06476]
[1779109024859,37.39,77575.98,0.1,-0.96043,6e-05,3.08986]
[1779109025864,37.39,77578.7,0.1,-0.96026,6e-05,3.10098]
[1779109029894,37.4,77571.94,0.1,-0.96068,6e-05,3.07391]
[1779109030900,37.4,77567.08,0.1,-0.96099,6e-05,3.05445]
[1779109032914,37.4,77565.95,0.1,-0.96105,6e-05,3.05019]
[1779109038195,37.4,77565.34,0.1,-0.96108,6e-05,3.04859]
[1779109043991,37.4,77563.94,0.1,-0.96115,6e-05,3.04387]
[1779109048265,37.41,77556.56,0.1,-0.9616,6e-05,3.01497]
[1779109051041,37.41,77553.4,0.1,-0.96185,6e-05,2.9975]
[1779109056076,37.41,77550.95,0.1,-0.96198,6e-05,2.98892]
[1779109058334,37.41,77560.28,0.1,-0.9614,6e-05,3.02642]
[1779109062118,37.42,77554.89,0.1,-0.96172,6e-05,3.00565]
[1779109067154,37.42,77552.38,0.1,-0.96186,6e-05,2.99677]
[1779109072188,37.43,77552.19,0.1,-0.96185,6e-05,2.99708]
[1779109077223,37.43,77558.21,0.1,-0.96147,6e-05,3.02202]
[1779109082258,37.43,77557.59,0.1,-0.96149,6e-05,3.02044]
[1779109087295,37.44,77558.19,0.1,-0.96144,6e-05,3.02378]
[1779109092329,37.44,77556.99,0.1,-0.9615,6e-05,3.01989]
[1779109097364,37.44,77557.5,0.1,-0.96146,6e-05,3.0228]
[1779109101393,37.45,77552.3,0.1,-0.96176,6e-05,3.00287]
[1779109103406,37.45,77546.84,0.1,-0.96209,6e-05,2.98169]
[1779109108442,37.45,77552.0,0.1,-0.96176,6e-05,3.00335]
[1779109109694,37.45,77555.69,0.1,-0.96153,6e-05,3.01822]
[1779109115491,37.46,77554.5,0.1,-0.96165,6e-05,3.00913]
[1779109120526,37.46,77551.33,0.1,-0.96182,6e-05,2.99757]
[1779109125561,37.47,77551.19,0.1,-0.96182,6e-05,2.99806]
[1779109130598,37.47,77553.92,0.1,-0.96163,6e-05,3.00988]
[1779109135633,37.47,77555.51,0.1,-0.96152,6e-05,3.01709]
[1779109140668,37.48,77556.04,0.1,-0.96148,6e-05,3.02005]
[1779109141674,37.48,77561.24,0.1,-0.96115,6e-05,3.04097]
[1779109142682,37.48,77560.53,0.1,-0.96119,6e-05,3.03826]
[1779109145704,37.48,77569.17,0.1,-0.96065,6e-05,3.07335]
[1779109146711,37.48,77577.25,0.1,-0.96014,6e-05,3.1061]
[1779109147717,37.48,77580.43,0.1,-0.95993,6e-05,3.11906]
[1779109149731,37.48,77589.53,0.1,-0.95935,6e-05,3.15624]
[1779109151746,37.48,77592.47,0.1,-0.95916,6e-05,3.16824]
[1779109156783,37.53,77585.58,0.1,-0.9594,6e-05,3.15313]
[1779109157791,37.53,77578.85,0.1,-0.95982,6e-05,3.12634]
[1779109158797,37.54,77573.7,0.1,-0.96013,6e-05,3.10614]
[1779109159804,37.54,77570.65,0.1,-0.96031,6e-05,3.09455]
[1779109164841,37.55,77569.41,0.1,-0.96033,6e-05,3.09335]
[1779109169874,37.57,77567.36,0.1,-0.9604,6e-05,3.08893]
[1779109174909,37.58,77568.03,0.1,-0.96037,6e-05,3.08984]
[1779109180951,37.6,77562.43,0.1,-0.96065,6e-05,3.07189]
[1779109182965,37.61,77573.1,0.1,-0.95995,6e-05,3.11649]
[1779109183972,37.61,77575.06,0.1,-0.95981,6e-05,3.12515]
[1779109189008,37.62,77576.17,0.1,-0.95969,6e-05,3.1331]
[1779109192028,37.63,77565.23,0.1,-0.96035,6e-05,3.09087]
[1779109193035,37.64,77565.68,0.1,-0.96031,6e-05,3.09344]
[1779109197071,37.65,77573.17,0.1,-0.95979,6e-05,3.1267]
[1779109199085,37.65,77572.85,0.1,-0.95979,6e-05,3.12677]
[1779109200335,37.65,77582.7,0.1,-0.95914,6e-05,3.16761]
[1779109201119,37.66,77582.77,0.1,-0.95913,6e-05,3.16855]
[1779109203135,37.66,77575.47,0.1,-0.95957,6e-05,3.14068]
[1779109208171,37.68,77576.59,0.1,-0.95945,6e-05,3.14784]
[1779109210410,37.68,77583.41,0.1,-0.95899,6e-05,3.17702]
[1779109213200,37.68,77574.03,0.1,-0.95959,6e-05,3.13924]
[1779109218274,37.68,77570.96,0.1,-0.95979,6e-05,3.12666]
[1779109220485,37.68,77556.82,0.1,-0.96068,6e-05,3.06971]
[1779109222301,37.68,77553.99,0.1,-0.96085,6e-05,3.05857]
[1779109227337,37.68,77549.72,0.1,-0.96111,6e-05,3.04214]
[1779109229350,37.69,77542.68,0.1,-0.96153,6e-05,3.01453]
[1779109230554,37.69,77536.33,0.1,-0.96192,6e-05,2.98968]
[1779109236400,37.69,77535.68,0.1,-0.962,6e-05,2.98304]
[1779109241436,37.7,77535.99,0.1,-0.96196,6e-05,2.98543]
[1779109242442,37.7,77543.28,0.1,-0.96152,6e-05,3.01437]
[1779109243463,37.7,77549.92,0.1,-0.9611,6e-05,3.04087]
[1779109245467,37.7,77559.77,0.1,-0.96049,6e-05,3.08045]
[1779109247481,37.7,77553.24,0.1,-0.96089,6e-05,3.05452]
[1779109248488,37.7,77547.68,0.1,-0.96123,6e-05,3.03254]
[1779109253525,37.7,77544.2,0.1,-0.96143,6e-05,3.01962]
[1779109258560,37.71,77545.17,0.1,-0.96136,6e-05,3.02431]
[1779109262589,37.71,77550.45,0.1,-0.96102,6e-05,3.04596]
[1779109263595,37.71,77557.59,0.1,-0.96058,6e-05,3.07462]
[1779109264602,37.71,77557.93,0.1,-0.96056,6e-05,3.07608]
[1779109269637,37.71,77557.41,0.1,-0.96058,6e-05,3.07445]
[1779109273665,37.71,77566.76,0.1,-0.95999,6e-05,3.11243]
[1779109274674,37.71,77574.02,0.1,-0.95952,6e-05,3.14189]
[1779109275679,37.71,77571.66,0.1,-0.95968,6e-05,3.13229]
[1779109279732,37.71,77559.0,0.1,-0.96048,6e-05,3.08116]
[1779109280914,37.71,77534.66,0.1,-0.96198,6e-05,2.98455]
[1779109282729,37.72,77515.78,0.1,-0.96311,6e-05,2.91129]
[1779109283737,37.72,77509.23,0.1,-0.96349,6e-05,2.8864]
[1779109284744,37.72,77509.88,0.1,-0.96344,6e-05,2.88926]
[1779109287767,37.72,77502.85,0.1,-0.96384,6e-05,2.86342]
[1779109292802,37.73,77508.56,0.1,-0.96354,6e-05,2.88179]
[1779109297837,37.74,77504.9,0.1,-0.96373,6e-05,2.86954]
[1779109301058,37.74,77511.52,0.1,-0.96332,6e-05,2.89633]
[1779109306901,37.75,77514.09,0.1,-0.96314,6e-05,2.90779]
[1779109308915,37.75,77507.61,0.1,-0.96351,6e-05,2.88351]
[1779109311127,37.76,77512.91,0.1,-0.96318,6e-05,2.90493]
[1779109316979,37.76,77510.52,0.1,-0.9633,6e-05,2.89731]
[1779109322007,37.77,77507.35,0.1,-0.96346,6e-05,2.88686]
[1779109325029,37.77,77500.75,0.1,-0.96383,6e-05,2.86244]
[1779109326035,37.77,77497.02,0.1,-0.96405,6e-05,2.84851]
[1779109331071,37.78,77496.54,0.1,-0.96405,6e-05,2.84814]
[1779109336107,37.79,77507.59,0.1,-0.96338,6e-05,2.89205]
[1779109337115,37.79,77513.48,0.1,-0.96302,6e-05,2.91537]
[1779109342148,37.8,77512.61,0.1,-0.96305,6e-05,2.91359]
[1779109345169,37.8,77517.73,0.1,-0.96273,6e-05,2.9343]
[1779109350206,37.81,77517.32,0.1,-0.96273,6e-05,2.93414]
[1779109355240,37.81,77517.12,0.1,-0.96278,6e-05,2.92948]
[1779109358261,37.82,77511.54,0.1,-0.9631,6e-05,2.90894]
[1779109360297,37.82,77495.19,0.1,-0.96405,6e-05,2.84677]
[1779109361563,37.82,77453.31,0.1,-0.96641,5e-05,2.69129]
[1779109362306,37.82,77453.31,0.1,-0.96642,5e-05,2.69045]
[1779109363314,37.81,77453.12,0.1,-0.96644,5e-05,2.689]
[1779109365329,37.81,77444.85,0.1,-0.96691,5e-05,2.65744]
[1779109366335,37.8,77457.76,0.1,-0.96622,6e-05,2.70375]
[1779109367343,37.8,77465.7,0.1,-0.96579,6e-05,2.73216]
[1779109368350,37.8,77463.88,0.1,-0.96589,6e-05,2.72554]
[1779109373386,37.8,77464.11,0.1,-0.96587,6e-05,2.7269]
[1779109376406,37.8,77464.92,0.1,-0.96582,6e-05,2.73016]
[1779109377413,37.8,77458.64,0.1,-0.96617,6e-05,2.70716]
[1779109378420,37.8,77458.6,0.1,-0.96617,6e-05,2.70715]
[1779109383455,37.81,77461.02,0.1,-0.96602,6e-05,2.71676]
[1779109386477,37.81,77455.29,0.1,-0.96633,5e-05,2.69615]
[1779109389498,37.81,77448.86,0.1,-0.96668,5e-05,2.67318]
[1779109390505,37.81,77442.65,0.1,-0.96701,5e-05,2.65086]
[1779109391776,37.81,77434.54,0.1,-0.96746,5e-05,2.62123]
[1779109397555,37.8,77438.73,0.1,-0.96728,5e-05,2.63333]
[1779109398580,37.8,77443.82,0.1,-0.967,5e-05,2.6519]
[1779109399847,37.8,77436.24,0.1,-0.96742,5e-05,2.62394]
[1779109401591,37.79,77430.92,0.1,-0.96771,5e-05,2.60425]
[1779109403605,37.79,77426.9,0.1,-0.96794,5e-05,2.5887]
[1779109404615,37.79,77433.62,0.1,-0.96759,5e-05,2.61208]
[1779109405619,37.79,77439.05,0.1,-0.9673,5e-05,2.63183]
[1779109406626,37.79,77435.62,0.1,-0.96748,5e-05,2.61976]
[1779109408640,37.79,77431.24,0.1,-0.9677,5e-05,2.60463]
[1779109413676,37.8,77431.57,0.1,-0.96772,5e-05,2.60215]
[1779109417704,37.8,77437.1,0.1,-0.96741,5e-05,2.62309]
[1779109419988,37.8,77431.01,0.1,-0.96772,5e-05,2.60214]
[1779109425760,37.81,77430.68,0.1,-0.96772,5e-05,2.60247]
[1779109427775,37.81,77425.32,0.1,-0.96799,5e-05,2.58399]
[1779109430070,37.82,77425.28,0.1,-0.96798,5e-05,2.58483]
[1779109432808,37.82,77419.96,0.1,-0.96825,5e-05,2.56666]
[1779109433815,37.82,77423.15,0.1,-0.96807,5e-05,2.57863]
[1779109435832,37.83,77417.91,0.1,-0.96834,5e-05,2.5608]
[1779109440864,37.83,77416.1,0.1,-0.96841,5e-05,2.55584]
[1779109444892,37.84,77423.21,0.1,-0.96801,5e-05,2.58272]
[1779109445899,37.84,77431.7,0.1,-0.96756,5e-05,2.61326]
[1779109446907,37.84,77432.05,0.1,-0.96753,5e-05,2.61476]
[1779109451942,37.85,77436.23,0.1,-0.96729,5e-05,2.63094]
[1779109453955,37.85,77443.52,0.1,-0.96689,5e-05,2.65767]
[1779109454962,37.85,77447.47,0.1,-0.96669,5e-05,2.67126]
[1779109460280,37.83,77446.84,0.1,-0.96678,5e-05,2.66527]
[1779109464033,37.82,77455.58,0.1,-0.96635,5e-05,2.69414]
[1779109465036,37.81,77461.99,0.1,-0.96601,6e-05,2.71685]
[1779109466042,37.81,77457.75,0.1,-0.96625,6e-05,2.70048]
[1779109468055,37.8,77453.13,0.1,-0.96653,5e-05,2.68205]
[1779109472084,37.79,77458.13,0.1,-0.96636,5e-05,2.69204]
[1779109477118,37.78,77448.09,0.1,-0.96697,5e-05,2.65166]
[1779109478125,37.77,77451.69,0.1,-0.96678,5e-05,2.66401]
[1779109483162,37.76,77455.88,0.1,-0.96661,5e-05,2.67559]
[1779109485175,37.75,77462.44,0.1,-0.96627,6e-05,2.69806]
[1779109489203,37.74,77466.27,0.1,-0.96609,6e-05,2.7099]
[1779109494238,37.74,77459.74,0.1,-0.96644,5e-05,2.68663]
[1779109499273,37.75,77462.64,0.1,-0.96627,6e-05,2.69804]
[1779109504308,37.75,77459.08,0.1,-0.96646,5e-05,2.68579]
[1779109507335,37.75,77455.32,0.1,-0.96665,5e-05,2.67263]
[1779109512370,37.76,77459.75,0.1,-0.9664,5e-05,2.68968]
[1779109517405,37.76,77459.74,0.1,-0.96639,5e-05,2.69036]
[1779109522444,37.76,77462.61,0.1,-0.96622,6e-05,2.70161]
[1779109527475,37.77,77460.21,0.1,-0.96634,6e-05,2.69353]
[1779109532511,37.77,77459.81,0.1,-0.96641,5e-05,2.68758]
[1779109534525,37.77,77454.2,0.1,-0.96672,5e-05,2.66741]
[1779109535532,37.77,77450.91,0.1,-0.96689,5e-05,2.65565]
[1779109536540,37.77,77443.84,0.1,-0.96729,5e-05,2.62939]
[1779109537546,37.77,77441.04,0.1,-0.96745,5e-05,2.61865]
[1779109540857,37.76,77446.31,0.1,-0.96719,5e-05,2.63559]
[1779109546609,37.74,77437.05,0.1,-0.96775,5e-05,2.59829]
[1779109547616,37.74,77434.27,0.1,-0.96791,5e-05,2.58775]
[1779109552651,37.74,77434.85,0.1,-0.96787,5e-05,2.59047]
[1779109557687,37.75,77437.33,0.1,-0.96771,5e-05,2.60088]
[1779109562721,37.75,77437.92,0.1,-0.96766,5e-05,2.60447]
[1779109567756,37.76,77438.65,0.1,-0.9676,5e-05,2.60856]
[1779109571077,37.76,77455.06,0.1,-0.96669,5e-05,2.66889]
[1779109572791,37.76,77459.31,0.1,-0.96646,5e-05,2.68458]
[1779109574805,37.77,77462.96,0.1,-0.96625,6e-05,2.69827]
[1779109576819,37.77,77470.02,0.1,-0.96586,6e-05,2.72454]
[1779109577826,37.77,77471.07,0.1,-0.9658,6e-05,2.72853]
[1779109582863,37.77,77466.96,0.1,-0.96602,6e-05,2.71388]
[1779109584886,37.77,77464.56,0.1,-0.96615,6e-05,2.70533]
[1779109589918,37.77,77463.27,0.1,-0.96621,6e-05,2.70133]
[1779109594953,37.78,77459.23,0.1,-0.96647,5e-05,2.68231]
[1779109599987,37.78,77458.8,0.1,-0.96649,5e-05,2.68158]
[1779109605024,37.78,77459.93,0.1,-0.96641,5e-05,2.68638]
[1779109606030,37.79,77454.47,0.1,-0.96671,5e-05,2.66682]
[1779109608044,37.79,77450.99,0.1,-0.96689,5e-05,2.65462]
[1779109613079,37.79,77451.49,0.1,-0.96685,5e-05,2.65744]
[1779109618114,37.8,77451.35,0.1,-0.96684,5e-05,2.65799]
[1779109623149,37.8,77450.86,0.1,-0.96685,5e-05,2.65727]
[1779109628184,37.8,77453.02,0.1,-0.96672,5e-05,2.66607]
[1779109633220,37.81,77457.81,0.1,-0.96644,5e-05,2.68439]
[1779109638254,37.81,77459.24,0.1,-0.96635,6e-05,2.69037]
[1779109641277,37.81,77469.49,0.1,-0.96579,6e-05,2.72739]
[1779109642283,37.81,77479.37,0.1,-0.96525,6e-05,2.76333]
[1779109643290,37.81,77470.4,0.1,-0.96575,6e-05,2.7301]
[1779109644303,37.81,77469.94,0.1,-0.96578,6e-05,2.72849]
[1779109646314,37.8,77461.29,0.1,-0.96627,6e-05,2.69594]
[1779109647323,37.8,77455.82,0.1,-0.96658,5e-05,2.67519]
[1779109648329,37.8,77457.9,0.1,-0.96648,5e-05,2.68203]
[1779109653364,37.79,77456.56,0.1,-0.96664,5e-05,2.67001]
[1779109656385,37.79,77462.02,0.1,-0.96633,6e-05,2.69043]
[1779109661419,37.79,77464.73,0.1,-0.96617,6e-05,2.70103]
[1779109663433,37.79,77459.7,0.1,-0.96645,5e-05,2.68289]
[1779109664441,37.8,77456.86,0.1,-0.9666,5e-05,2.67271]
[1779109666456,37.8,77464.86,0.1,-0.96616,6e-05,2.70229]
[1779109668468,37.8,77468.78,0.1,-0.96593,6e-05,2.71695]
[1779109673503,37.8,77467.16,0.1,-0.96602,6e-05,2.71157]
[1779109678538,37.8,77467.9,0.1,-0.96597,6e-05,2.71489]
[1779109683573,37.81,77466.73,0.1,-0.96602,6e-05,2.71116]
[1779109685586,37.81,77458.29,0.1,-0.96648,5e-05,2.68052]
[1779109688608,37.81,77454.19,0.1,-0.9667,5e-05,2.66612]
[1779109690624,37.81,77447.63,0.1,-0.96705,5e-05,2.64275]
[1779109692637,37.81,77445.61,0.1,-0.96715,5e-05,2.63591]
[1779109694652,37.81,77438.99,0.1,-0.9675,5e-05,2.61261]
[1779109695663,37.82,77436.96,0.1,-0.96761,5e-05,2.60562]
[1779109700695,37.82,77446.22,0.1,-0.96709,5e-05,2.64031]
[1779109702005,37.82,77446.76,0.1,-0.96705,5e-05,2.64249]
[1779109707743,37.83,77445.41,0.1,-0.9671,5e-05,2.63907]
[1779109712778,37.83,77445.59,0.1,-0.96714,5e-05,2.63576]
[1779109718822,37.84,77446.15,0.1,-0.9671,5e-05,2.63829]
[1779109723856,37.82,77445.74,0.1,-0.96717,5e-05,2.63351]
[1779109728890,37.81,77445.32,0.1,-0.96724,5e-05,2.62869]
[1779109732215,37.8,77438.2,0.1,-0.96766,5e-05,2.6006]
[1779109737952,37.79,77439.49,0.1,-0.96763,5e-05,2.60307]
[1779109742988,37.79,77440.51,0.1,-0.96755,5e-05,2.60822]
[1779109748034,37.8,77440.84,0.1,-0.96751,5e-05,2.61087]
[1779109753062,37.81,77438.25,0.1,-0.96763,5e-05,2.60307]
[1779109758097,37.81,77437.21,0.1,-0.96766,5e-05,2.60082]
[1779109762425,37.82,77431.6,0.1,-0.96794,5e-05,2.5823]
[1779109764139,37.82,77431.95,0.1,-0.96791,5e-05,2.58387]
[1779109769177,37.83,77431.76,0.1,-0.9679,5e-05,2.58482]
[1779109774210,37.84,77433.55,0.1,-0.96783,5e-05,2.58805]
[1779109779245,37.84,77434.02,0.1,-0.96778,5e-05,2.59132]
[1779109784280,37.85,77431.82,0.1,-0.96788,5e-05,2.58514]
[1779109788308,37.85,77437.8,0.1,-0.96754,5e-05,2.60777]
[1779109790322,37.86,77440.35,0.1,-0.96739,5e-05,2.61749]
[1779109795357,37.86,77436.95,0.1,-0.96755,5e-05,2.60675]
[1779109800392,37.87,77435.59,0.1,-0.9676,5e-05,2.60341]
[1779109802406,37.87,77429.12,0.1,-0.96794,5e-05,2.58101]
[1779109807442,37.88,77430.35,0.1,-0.96785,5e-05,2.58703]
[1779109810462,37.88,77438.64,0.1,-0.96739,5e-05,2.61755]
[1779109811469,37.88,77441.04,0.1,-0.96726,5e-05,2.62642]
[1779109818519,37.89,77437.6,0.1,-0.96742,5e-05,2.61585]
[1779109821540,37.89,77430.39,0.1,-0.9678,5e-05,2.58996]
[1779109822547,37.89,77424.57,0.1,-0.96812,5e-05,2.5687]
[1779109823554,37.89,77422.25,0.1,-0.96825,5e-05,2.55991]
[1779109826578,37.88,77428.55,0.1,-0.96795,5e-05,2.58042]
[1779109827581,37.88,77430.39,0.1,-0.96786,5e-05,2.58633]
[1779109831610,37.86,77431.0,0.1,-0.96792,5e-05,2.58083]
[1779109833622,37.86,77423.75,0.1,-0.96832,5e-05,2.55393]
[1779109837653,37.85,77431.32,0.1,-0.96795,5e-05,2.5792]
[1779109841680,37.86,77431.62,0.1,-0.96792,5e-05,2.58131]
[1779109846714,37.86,77430.26,0.1,-0.96797,5e-05,2.57773]
[1779109851750,37.87,77417.84,0.1,-0.9686,5e-05,2.53517]
[1779109853064,37.87,77399.97,0.1,-0.96953,5e-05,2.4725]
[1779109853764,37.86,77399.97,0.1,-0.96954,5e-05,2.47196]
[1779109854770,37.86,77407.38,0.1,-0.96917,5e-05,2.49708]
[1779109855777,37.86,77410.4,0.1,-0.96902,5e-05,2.50704]
[1779109860814,37.85,77408.31,0.1,-0.96917,5e-05,2.49714]
[1779109865848,37.84,77411.96,0.1,-0.96902,5e-05,2.50728]
[1779109870883,37.83,77411.66,0.1,-0.96907,5e-05,2.50374]
[1779109875918,37.82,77412.83,0.1,-0.96903,5e-05,2.50631]
[1779109878939,37.82,77419.39,0.1,-0.96867,5e-05,2.53047]
[1779109881960,37.83,77423.24,0.1,-0.96846,5e-05,2.54513]
[1779109886995,37.84,77426.3,0.1,-0.96827,5e-05,2.55768]
[1779109892059,37.84,77426.37,0.1,-0.9683,5e-05,2.55443]
[1779109893349,37.84,77401.08,0.1,-0.96961,5e-05,2.4662]
[1779109899100,37.83,77407.97,0.1,-0.96929,5e-05,2.48777]
[1779109901119,37.83,77412.0,0.1,-0.9691,5e-05,2.50081]
[1779109903419,37.82,77422.08,0.1,-0.9686,5e-05,2.53455]
[1779109906149,37.82,77423.25,0.1,-0.96855,5e-05,2.5376]
[1779109911185,37.81,77424.94,0.1,-0.9685,5e-05,2.54082]
[1779109916219,37.8,77421.81,0.1,-0.96871,5e-05,2.52709]
[1779109921256,37.8,77419.56,0.1,-0.9688,5e-05,2.52108]
[1779109926290,37.81,77419.24,0.1,-0.96881,5e-05,2.52042]
[1779109931325,37.81,77420.35,0.1,-0.96872,5e-05,2.52611]
[1779109936361,37.82,77421.19,0.1,-0.96865,5e-05,2.53085]
[1779109941395,37.83,77427.51,0.1,-0.9683,5e-05,2.55473]
[1779109946430,37.83,77430.8,0.1,-0.9681,5e-05,2.56781]
[1779109948444,37.84,77437.88,0.1,-0.96772,5e-05,2.59353]
[1779109950458,37.84,77440.83,0.1,-0.96755,5e-05,2.60454]
[1779109955498,37.84,77449.84,0.1,-0.96711,5e-05,2.6329]
[1779109956504,37.84,77449.79,0.1,-0.96711,5e-05,2.63291]
[1779109961540,37.84,77458.49,0.1,-0.96665,5e-05,2.6635]
[1779109962546,37.84,77462.02,0.1,-0.96647,5e-05,2.67558]
[1779109967582,37.84,77465.84,0.1,-0.96625,6e-05,2.69013]
[1779109972617,37.84,77467.77,0.1,-0.96614,6e-05,2.69773]
[1779109976644,37.84,77474.38,0.1,-0.96579,6e-05,2.7206]
[1779109980672,37.83,77469.14,0.1,-0.9661,6e-05,2.6998]
[1779109984707,37.82,77467.47,0.1,-0.96625,6e-05,2.69049]
[1779109989742,37.8,77467.12,0.1,-0.96633,6e-05,2.68523]
[1779109994778,37.78,77466.8,0.1,-0.9664,6e-05,2.68008]
[1779109999813,37.77,77462.58,0.1,-0.9667,5e-05,2.66075]
[1779110004848,37.75,77458.6,0.1,-0.96697,5e-05,2.64253]
[1779110009883,37.74,77457.83,0.1,-0.96707,5e-05,2.63607]
[1779110014918,37.72,77456.23,0.1,-0.96727,5e-05,2.62152]
[1779110019953,37.71,77455.57,0.1,-0.96736,5e-05,2.61565]
[1779110024988,37.69,77455.47,0.1,-0.96742,5e-05,2.61185]
[1779110032038,37.67,77454.07,0.1,-0.96756,5e-05,2.6021]
[1779110037073,37.66,77457.39,0.1,-0.96743,5e-05,2.61076]
[1779110042108,37.64,77456.78,0.1,-0.96752,5e-05,2.6053]
[1779110047143,37.63,77457.2,0.1,-0.96754,5e-05,2.60358]
[1779110052177,37.62,77457.98,0.1,-0.96755,5e-05,2.60316]
[1779110057212,37.6,77461.3,0.1,-0.96742,5e-05,2.61186]
[1779110062248,37.59,77460.75,0.1,-0.9675,5e-05,2.60657]
[1779110067283,37.58,77464.58,0.1,-0.96734,5e-05,2.61706]
[1779110071311,37.56,77458.96,0.1,-0.96775,5e-05,2.58901]
[1779110074614,37.55,77453.26,0.1,-0.96809,5e-05,2.56613]
[1779110080374,37.54,77453.74,0.1,-0.96811,5e-05,2.5649]
[1779110086416,37.53,77452.45,0.1,-0.9682,5e-05,2.55869]
[1779110089443,37.53,77445.0,0.1,-0.9686,5e-05,2.53149]
[1779110094755,37.54,77447.27,0.1,-0.96846,5e-05,2.54093]
[1779110099509,37.53,77436.79,0.1,-0.96903,5e-05,2.50282]
[1779110100521,37.53,77427.33,0.1,-0.96953,5e-05,2.46929]
[1779110101528,37.53,77425.24,0.1,-0.96964,5e-05,2.46121]
[1779110103537,37.52,77425.14,0.1,-0.96966,5e-05,2.46014]
[1779110104830,37.52,77431.96,0.1,-0.96932,5e-05,2.48348]
[1779110106592,37.52,77433.81,0.1,-0.96923,5e-05,2.48916]
[1779110111627,37.51,77434.53,0.1,-0.96923,5e-05,2.48965]
[1779110116662,37.51,77431.58,0.1,-0.96938,5e-05,2.47917]
[1779110120690,37.52,77424.48,0.1,-0.96971,5e-05,2.45663]
[1779110122704,37.52,77420.6,0.1,-0.96989,5e-05,2.44439]
[1779110127740,37.54,77417.71,0.1,-0.96999,5e-05,2.43742]
[1779110129754,37.54,77411.24,0.1,-0.9703,5e-05,2.41648]
[1779110131769,37.55,77404.62,0.1,-0.97067,5e-05,2.39032]
[1779110133782,37.55,77398.55,0.1,-0.97095,5e-05,2.37116]
[1779110136803,37.56,77387.83,0.1,-0.97144,5e-05,2.33734]
[1779110137810,37.57,77386.41,0.1,-0.9715,5e-05,2.33337]
[1779110141845,37.58,77379.47,0.1,-0.97179,5e-05,2.31341]
[1779110146875,37.6,77375.6,0.1,-0.97192,5e-05,2.30455]
[1779110151909,37.71,77370.93,0.1,-0.97178,5e-05,2.31406]
[1779110154929,37.81,77364.93,0.1,-0.97173,5e-05,2.31704]
[1779110156945,37.88,77363.82,0.1,-0.97156,5e-05,2.32848]
[1779110160972,38.01,77359.33,0.1,-0.97135,5e-05,2.34277]
[1779110162986,38.07,77364.67,0.1,-0.97089,5e-05,2.37438]
[1779110167026,38.18,77352.73,0.1,-0.97109,5e-05,2.36011]
[1779110168023,38.21,77349.37,0.1,-0.97116,5e-05,2.35539]
[1779110170037,38.27,77344.18,0.1,-0.97122,5e-05,2.35099]
[1779110174066,38.38,77336.25,0.1,-0.97124,5e-05,2.34986]
[1779110176078,38.43,77330.51,0.1,-0.97133,5e-05,2.34335]
[1779110179102,38.51,77327.72,0.1,-0.97119,5e-05,2.35267]
[1779110184135,38.64,77328.84,0.1,-0.97072,5e-05,2.38445]
[1779110189169,38.75,77323.62,0.1,-0.97061,5e-05,2.39212]
[1779110194204,38.86,77323.77,0.1,-0.97029,5e-05,2.41215]
[1779110195474,38.88,77329.27,0.1,-0.96996,5e-05,2.4351]
[1779110198232,38.94,77336.1,0.1,-0.96942,5e-05,2.47094]
[1779110201253,38.95,77341.35,0.1,-0.96915,5e-05,2.48975]
[1779110206289,38.96,77341.05,0.1,-0.96913,5e-05,2.4906]
[1779110211324,38.96,77344.75,0.1,-0.96892,5e-05,2.50498]
[1779110214344,38.97,77355.56,0.1,-0.96836,5e-05,2.54285]
[1779110215617,38.97,77358.41,0.1,-0.9682,5e-05,2.55292]
[1779110218373,38.97,77359.88,0.1,-0.96812,5e-05,2.55883]
[1779110223408,38.98,77357.91,0.1,-0.9682,5e-05,2.5534]
[1779110227435,38.98,77352.61,0.1,-0.96845,5e-05,2.53633]
[1779110230457,38.99,77345.09,0.1,-0.96882,5e-05,2.5116]
[1779110231464,38.99,77338.61,0.1,-0.96914,5e-05,2.49002]
[1779110232470,38.99,77339.72,0.1,-0.96908,5e-05,2.49412]
[1779110237508,39.0,77336.9,0.1,-0.96919,5e-05,2.48641]
[1779110238512,39.0,77333.89,0.1,-0.96934,5e-05,2.47669]
[1779110241533,39.05,77332.94,0.1,-0.9692,5e-05,2.48563]
[1779110244554,39.09,77342.04,0.1,-0.96862,5e-05,2.5246]
[1779110245828,39.09,77363.08,0.1,-0.96754,5e-05,2.59736]
[1779110247575,39.09,77367.67,0.1,-0.96729,5e-05,2.61352]
[1779110252610,39.08,77361.67,0.1,-0.9677,5e-05,2.58507]
[1779110257645,39.07,77356.21,0.1,-0.96804,5e-05,2.56242]
[1779110262680,39.05,77352.32,0.1,-0.96829,5e-05,2.54607]
[1779110267716,39.04,77353.74,0.1,-0.96826,5e-05,2.54795]
[1779110271744,39.03,77356.91,0.1,-0.96813,5e-05,2.55637]
[1779110273757,39.02,77358.86,0.1,-0.96805,5e-05,2.56178]
[1779110278792,39.01,77356.26,0.1,-0.96824,5e-05,2.54959]
[1779110281813,39.0,77349.44,0.1,-0.96861,5e-05,2.52443]
[1779110284837,38.99,77345.67,0.1,-0.96883,5e-05,2.50984]
[1779110289872,38.98,77346.25,0.1,-0.96884,5e-05,2.50887]
[1779110296184,38.97,77345.19,0.1,-0.96895,5e-05,2.50178]
[1779110301956,38.95,77346.54,0.1,-0.96894,5e-05,2.50285]
[1779110306993,38.94,77350.14,0.1,-0.9688,5e-05,2.51209]
[1779110311022,38.93,77357.98,0.1,-0.9685,5e-05,2.53128]
[1779110313036,38.92,77361.83,0.1,-0.96832,5e-05,2.54317]
[1779110319086,38.9,77360.19,0.1,-0.96846,5e-05,2.53371]
[1779110323115,38.89,77354.45,0.1,-0.96879,5e-05,2.51166]
[1779110325126,38.89,77347.41,0.1,-0.96916,5e-05,2.48664]
[1779110331171,38.87,77348.26,0.1,-0.96917,5e-05,2.48628]
[1779110333184,38.87,77353.45,0.1,-0.96892,5e-05,2.50278]
[1779110338219,38.86,77351.93,0.1,-0.96904,5e-05,2.49489]
[1779110343254,38.84,77345.02,0.1,-0.96943,5e-05,2.46894]
[1779110345270,38.84,77352.36,0.1,-0.96907,5e-05,2.49273]
[1779110348290,38.83,77354.47,0.1,-0.96899,5e-05,2.4983]
[1779110350302,38.83,77361.33,0.1,-0.96866,5e-05,2.52056]
[1779110355338,38.82,77364.4,0.1,-0.96855,5e-05,2.5282]
[1779110360373,38.8,77364.22,0.1,-0.9686,5e-05,2.52466]
[1779110365408,38.79,77363.69,0.1,-0.96867,5e-05,2.51995]
[1779110370446,38.78,77363.39,0.1,-0.96873,5e-05,2.51605]
[1779110376752,38.76,77365.56,0.1,-0.96874,5e-05,2.51436]
[1779110384543,38.74,77364.82,0.1,-0.96884,5e-05,2.50785]
[1779110388571,38.73,77359.05,0.1,-0.96916,5e-05,2.486]
[1779110390585,38.73,77356.48,0.1,-0.96931,5e-05,2.47626]
[1779110395621,38.72,77361.88,0.1,-0.96907,5e-05,2.492]
[1779110400664,38.7,77358.37,0.1,-0.96929,5e-05,2.47753]
[1779110406961,38.69,77359.18,0.1,-0.9693,5e-05,2.47679]
[1779110413755,38.68,77359.78,0.1,-0.96931,5e-05,2.47589]
[1779110418789,38.67,77357.38,0.1,-0.96947,5e-05,2.46545]
[1779110423824,38.66,77352.78,0.1,-0.96973,5e-05,2.44767]
[1779110425838,38.65,77347.46,0.1,-0.97001,5e-05,2.42853]
[1779110430875,38.64,77339.14,0.1,-0.97045,5e-05,2.39886]
[1779110431880,38.64,77336.49,0.1,-0.97064,5e-05,2.38483]
[1779110437191,38.63,77337.87,0.1,-0.9706,5e-05,2.38773]
[1779110442957,38.62,77338.27,0.1,-0.97061,5e-05,2.38709]
[1779110450010,38.61,77337.91,0.1,-0.97066,5e-05,2.38365]
[1779110455041,38.61,77337.15,0.1,-0.97072,5e-05,2.37958]
[1779110461084,38.6,77337.28,0.1,-0.97074,5e-05,2.37818]
[1779110466118,38.59,77334.14,0.1,-0.97091,5e-05,2.36634]
[1779110471155,38.58,77333.59,0.1,-0.97096,5e-05,2.36313]
[1779110476192,38.58,77331.5,0.1,-0.97108,5e-05,2.35494]
[1779110481228,38.57,77331.6,0.1,-0.9711,5e-05,2.35401]
[1779110486262,38.57,77331.86,0.1,-0.9711,5e-05,2.35361]
[1779110491297,38.56,77331.46,0.1,-0.97119,5e-05,2.34623]
[1779110495325,38.56,77326.38,0.1,-0.97145,5e-05,2.32878]
[1779110500359,38.55,77327.95,0.1,-0.97139,5e-05,2.33291]
[1779110505397,38.55,77326.87,0.1,-0.97146,5e-05,2.32838]
[1779110510431,38.54,77328.21,0.1,-0.97141,5e-05,2.33176]
[1779110515467,38.54,77327.93,0.1,-0.97143,5e-05,2.32986]
[1779110520502,38.54,77328.41,0.1,-0.97143,5e-05,2.33046]
[1779110525536,38.53,77331.32,0.1,-0.9713,5e-05,2.33895]
[1779110530571,38.53,77331.08,0.1,-0.97133,5e-05,2.33715]
[1779110535607,38.52,77331.38,0.1,-0.97133,5e-05,2.33711]
[1779110540641,38.52,77330.84,0.1,-0.97137,5e-05,2.33436]
[1779110545678,38.51,77329.61,0.1,-0.97144,5e-05,2.32938]
[1779110553733,38.51,77330.33,0.1,-0.97149,5e-05,2.32537]
[1779110558772,38.5,77328.48,0.1,-0.97159,5e-05,2.31845]
[1779110563807,38.5,77329.06,0.1,-0.97157,5e-05,2.3195]
[1779110568841,38.49,77329.51,0.1,-0.97156,5e-05,2.32013]
[1779110573876,38.49,77329.41,0.1,-0.97158,5e-05,2.31898]
[1779110578912,38.49,77329.32,0.1,-0.9716,5e-05,2.31787]
[1779110583950,38.48,77336.88,0.1,-0.97125,5e-05,2.34168]
[1779110585963,38.48,77337.83,0.1,-0.97121,5e-05,2.34421]
[1779110591002,38.48,77336.68,0.1,-0.97128,5e-05,2.33943]
[1779110598315,38.47,77335.6,0.1,-0.97135,5e-05,2.33453]
[1779110604092,38.46,77338.09,0.1,-0.97125,5e-05,2.34151]
[1779110609127,38.46,77335.54,0.1,-0.97139,5e-05,2.3322]
[1779110614162,38.46,77333.11,0.1,-0.97157,5e-05,2.31852]
[1779110619199,38.45,77337.36,0.1,-0.97138,5e-05,2.33147]
[1779110624232,38.45,77340.39,0.1,-0.97125,5e-05,2.34036]
[1779110629267,38.44,77337.92,0.1,-0.97139,5e-05,2.33128]
[1779110631281,38.44,77345.32,0.1,-0.97104,5e-05,2.35513]
[1779110632289,38.44,77354.05,0.1,-0.97062,5e-05,2.38374]
[1779110633295,38.44,77355.44,0.1,-0.97055,5e-05,2.38807]
[1779110638595,38.43,77353.9,0.1,-0.97065,5e-05,2.38153]
[1779110644372,38.43,77353.84,0.1,-0.97068,5e-05,2.37964]
[1779110646386,38.42,77352.42,0.1,-0.97076,5e-05,2.37441]
[1779110652428,38.42,77348.31,0.1,-0.97098,5e-05,2.35933]
[1779110659478,38.41,77346.9,0.1,-0.97107,5e-05,2.35302]
[1779110664513,38.4,77339.62,0.1,-0.97144,5e-05,2.32799]
[1779110667534,38.4,77337.32,0.1,-0.97155,5e-05,2.31992]
[1779110672574,38.4,77337.47,0.1,-0.97162,5e-05,2.31464]
[1779110677608,38.39,77338.33,0.1,-0.97159,5e-05,2.31652]
[1779110682643,38.39,77336.47,0.1,-0.97168,5e-05,2.31043]
[1779110686673,38.41,77333.36,0.1,-0.97178,5e-05,2.30316]
[1779110689692,38.41,77324.94,0.1,-0.97215,5e-05,2.27814]
[1779110694729,38.43,77328.46,0.1,-0.97193,5e-05,2.29324]
[1779110696742,38.44,77331.49,0.1,-0.97176,5e-05,2.30448]
[1779110701791,38.45,77326.01,0.1,-0.97198,5e-05,2.28959]
[1779110702798,38.46,77322.77,0.1,-0.97211,5e-05,2.28059]
[1779110703905,38.46,77314.01,0.1,-0.97252,5e-05,2.25255]
[1779110704891,38.47,77306.94,0.1,-0.97282,5e-05,2.23165]
[1779110705813,38.47,77300.84,0.1,-0.9731,5e-05,2.21241]
[1779110706818,38.47,77298.88,0.1,-0.97316,5e-05,2.20795]
[1779110711852,38.49,77294.55,0.1,-0.9733,5e-05,2.19875]
[1779110716896,38.51,77298.89,0.1,-0.97304,5e-05,2.2167]
[1779110719178,38.52,77292.18,0.1,-0.97331,5e-05,2.19738]
[1779110720916,38.53,77281.49,0.1,-0.97377,4e-05,2.1659]
[1779110721923,38.53,77275.17,0.1,-0.97403,4e-05,2.14735]
[1779110722930,38.54,77273.53,0.1,-0.97409,4e-05,2.14328]
[1779110724944,38.55,77267.32,0.1,-0.97433,4e-05,2.12623]
[1779110729978,38.57,77268.61,0.1,-0.97421,4e-05,2.1351]
[1779110734008,38.58,77273.61,0.1,-0.97401,4e-05,2.14797]
[1779110736022,38.58,77276.55,0.1,-0.97388,4e-05,2.1572]
[1779110741058,38.58,77277.92,0.1,-0.97381,4e-05,2.16183]
[1779110743071,38.58,77283.42,0.1,-0.97356,4e-05,2.179]
[1779110744081,38.58,77288.99,0.1,-0.97331,4e-05,2.19637]
[1779110745090,38.58,77287.71,0.1,-0.97337,4e-05,2.19241]
[1779110747099,38.59,77280.88,0.1,-0.97367,4e-05,2.17127]
[1779110749396,38.59,77273.28,0.1,-0.97401,4e-05,2.14799]
[1779110751127,38.59,77270.07,0.1,-0.97415,4e-05,2.13833]
[1779110756162,38.59,77274.06,0.1,-0.97396,4e-05,2.15111]
[1779110761197,38.59,77274.06,0.1,-0.97396,4e-05,2.15158]
[1779110766233,38.59,77271.43,0.1,-0.97407,4e-05,2.14405]
[1779110772276,38.6,77270.93,0.1,-0.97408,4e-05,2.14328]
[1779110777310,38.6,77272.57,0.1,-0.97399,4e-05,2.14899]
[1779110781341,38.6,77267.32,0.1,-0.97422,4e-05,2.13346]
[1779110786376,38.61,77260.64,0.1,-0.9745,4e-05,2.11393]
[1779110787384,38.61,77255.7,0.1,-0.97471,4e-05,2.09919]
[1779110788391,38.61,77256.51,0.1,-0.97467,4e-05,2.10185]
[1779110793425,38.61,77254.89,0.1,-0.97477,4e-05,2.0935]
[1779110798479,38.62,77260.86,0.1,-0.9745,4e-05,2.11272]
[1779110799750,38.63,77285.65,0.1,-0.97339,4e-05,2.1899]
[1779110800486,38.63,77285.75,0.1,-0.97337,4e-05,2.19122]
[1779110801492,38.64,77301.82,0.1,-0.97262,5e-05,2.24345]
[1779110802500,38.64,77313.85,0.1,-0.97205,5e-05,2.28254]
[1779110806528,38.65,77308.62,0.1,-0.97226,5e-05,2.26823]
[1779110809824,38.66,77298.36,0.1,-0.97271,5e-05,2.23725]
[1779110811563,38.66,77298.47,0.1,-0.9727,5e-05,2.23756]
[1779110816598,38.66,77298.23,0.1,-0.97271,5e-05,2.23672]
[1779110821633,38.66,77303.66,0.1,-0.97247,5e-05,2.25382]
[1779110826668,38.66,77306.05,0.1,-0.97236,5e-05,2.26119]
[1779110830696,38.66,77312.68,0.1,-0.97206,5e-05,2.28208]
[1779110832711,38.66,77314.88,0.1,-0.97196,5e-05,2.28883]
[1779110837745,38.65,77314.26,0.1,-0.97199,5e-05,2.28643]
[1779110842781,38.65,77309.86,0.1,-0.97221,5e-05,2.27178]
[1779110847815,38.65,77310.85,0.1,-0.97217,5e-05,2.27456]
[1779110851843,38.65,77301.93,0.1,-0.97264,5e-05,2.24097]
[1779110853857,38.65,77296.16,0.1,-0.9729,5e-05,2.22273]
[1779110854863,38.65,77293.15,0.1,-0.97304,5e-05,2.21324]
[1779110858892,38.65,77290.46,0.1,-0.97316,5e-05,2.20485]
[1779110862921,38.65,77284.61,0.1,-0.97342,4e-05,2.18672]
[1779110867965,38.65,77280.87,0.1,-0.97359,4e-05,2.1753]
[1779110868962,38.65,77278.38,0.1,-0.9737,4e-05,2.16778]
[1779110869969,38.65,77264.76,0.1,-0.97429,4e-05,2.12604]
[1779110870976,38.65,77263.48,0.1,-0.97435,4e-05,2.12243]
[1779110876012,38.65,77265.45,0.1,-0.97425,4e-05,2.12912]
[1779110881047,38.66,77260.65,0.1,-0.97445,4e-05,2.11529]
[1779110885076,38.66,77249.83,0.1,-0.9749,4e-05,2.08339]
[1779110888097,38.66,77244.23,0.1,-0.97513,4e-05,2.06734]
[1779110892130,38.67,77235.81,0.1,-0.97548,4e-05,2.04307]
[1779110895148,38.67,77240.9,0.1,-0.97525,4e-05,2.05916]
[1779110900487,38.68,77243.48,0.1,-0.97512,4e-05,2.06798]
[1779110906225,38.68,77244.51,0.1,-0.97506,4e-05,2.0724]
[1779110909246,38.69,77249.88,0.1,-0.97482,4e-05,2.08909]
[1779110914281,38.69,77251.09,0.1,-0.97481,4e-05,2.08903]
[1779110919316,38.7,77248.0,0.1,-0.97493,4e-05,2.08065]
[1779110924351,38.7,77245.73,0.1,-0.97501,4e-05,2.07477]
[1779110929388,38.7,77241.56,0.1,-0.97518,4e-05,2.06326]
[1779110934421,38.71,77240.92,0.1,-0.97519,4e-05,2.0623]
[1779110939456,38.71,77237.24,0.1,-0.97533,4e-05,2.0524]
[1779110944491,38.72,77238.87,0.1,-0.97525,4e-05,2.05816]
[1779110949526,38.72,77239.62,0.1,-0.9752,4e-05,2.06129]
[1779110954561,38.73,77239.36,0.1,-0.9752,4e-05,2.06141]
[1779110958592,38.73,77232.2,0.1,-0.97549,4e-05,2.04097]
[1779110963625,38.74,77230.43,0.1,-0.97555,4e-05,2.03688]
[1779110968659,38.74,77233.14,0.1,-0.97542,4e-05,2.04599]
[1779110973697,38.75,77232.38,0.1,-0.97549,4e-05,2.04041]
[1779110978733,38.75,77234.33,0.1,-0.97539,4e-05,2.04738]
[1779110983766,38.76,77233.84,0.1,-0.97539,4e-05,2.04716]
[1779110986787,38.76,77228.71,0.1,-0.97559,4e-05,2.03282]
[1779110991822,38.77,77227.51,0.1,-0.97562,4e-05,2.03064]
[1779110996858,38.78,77221.33,0.1,-0.97586,4e-05,2.01396]
[1779111001904,38.78,77206.44,0.1,-0.97645,4e-05,1.97205]
[1779111002914,38.78,77178.92,0.1,-0.97754,4e-05,1.89449]
[1779111003921,38.79,77158.76,0.1,-0.9783,4e-05,1.83927]
[1779111004920,38.79,77135.42,0.1,-0.97916,4e-05,1.77694]
[1779111005931,38.79,77128.37,0.1,-0.9794,4e-05,1.75949]
[1779111006936,38.8,77125.25,0.1,-0.97951,4e-05,1.75197]
[1779111007942,38.8,77119.61,0.1,-0.9797,4e-05,1.7379]
[1779111008954,38.8,77112.62,0.1,-0.97995,4e-05,1.71972]
[1779111009959,38.8,77123.76,0.1,-0.97954,4e-05,1.74947]
[1779111010968,38.81,77129.18,0.1,-0.97932,4e-05,1.76519]
[1779111011974,38.82,77130.64,0.1,-0.97926,4e-05,1.76971]
[1779111012985,38.82,77144.4,0.1,-0.97875,4e-05,1.80707]
[1779111014009,38.82,77139.17,0.1,-0.97893,4e-05,1.79366]
[1779111015010,38.83,77126.41,0.1,-0.97939,4e-05,1.76043]
[1779111016015,38.83,77124.09,0.1,-0.97946,4e-05,1.755]
[1779111020044,38.84,77116.37,0.1,-0.9797,4e-05,1.73752]
[1779111021050,38.85,77115.38,0.1,-0.97973,4e-05,1.73564]
[1779111026088,38.87,77121.33,0.1,-0.97947,4e-05,1.75469]
[1779111028105,38.9,77129.42,0.1,-0.97908,4e-05,1.78315]
[1779111029112,38.91,77137.63,0.1,-0.97877,4e-05,1.80566]
[1779111030119,38.91,77134.41,0.1,-0.97888,4e-05,1.79763]
[1779111032133,38.92,77120.63,0.1,-0.97941,4e-05,1.75817]
[1779111033140,38.92,77103.0,0.1,-0.98003,4e-05,1.71296]
[1779111034148,38.92,77102.1,0.1,-0.98005,4e-05,1.71137]
[1779111035166,38.93,77110.12,0.1,-0.97975,4e-05,1.73282]
[1779111036161,38.93,77107.6,0.1,-0.97983,4e-05,1.72698]
[1779111040189,38.95,77098.84,0.1,-0.9801,3e-05,1.70718]
[1779111042207,38.96,77110.22,0.1,-0.97967,4e-05,1.73869]
[1779111044218,38.96,77124.15,0.1,-0.97916,4e-05,1.77589]
[1779111045227,38.96,77131.33,0.1,-0.97889,4e-05,1.79557]
[1779111046234,38.97,77132.61,0.1,-0.97883,4e-05,1.80014]
[1779111050262,38.98,77137.72,0.1,-0.97862,4e-05,1.81556]
[1779111051267,38.98,77147.49,0.1,-0.97824,4e-05,1.84307]
[1779111054288,38.99,77158.55,0.1,-0.97779,4e-05,1.87484]
[1779111059331,39.0,77158.1,0.1,-0.97779,4e-05,1.87551]
[1779111060359,39.0,77169.71,0.1,-0.97733,4e-05,1.90815]
[1779111061647,39.01,77196.58,0.1,-0.97626,4e-05,1.98458]
[1779111062371,39.01,77196.58,0.1,-0.97625,4e-05,1.98496]
[1779111063373,39.01,77201.01,0.1,-0.97607,4e-05,1.99801]
[1779111064385,39.01,77207.47,0.1,-0.9758,4e-05,2.017]
[1779111065389,39.01,77218.47,0.1,-0.97534,4e-05,2.04939]
[1779111066397,39.01,77216.12,0.1,-0.97543,4e-05,2.0427]
[1779111067403,39.01,77209.59,0.1,-0.9757,4e-05,2.02385]
[1779111068408,39.02,77210.4,0.1,-0.97567,4e-05,2.02646]
[1779111071718,39.02,77220.7,0.1,-0.97523,4e-05,2.05737]
[1779111072437,39.02,77220.39,0.1,-0.97524,4e-05,2.05668]
[1779111073449,39.02,77219.77,0.1,-0.97526,4e-05,2.05505]
[1779111076476,39.02,77212.54,0.1,-0.97555,4e-05,2.03447]
[1779111078485,39.03,77205.19,0.1,-0.97585,4e-05,2.01354]
[1779111081792,39.03,77198.07,0.1,-0.97613,4e-05,1.99379]
[1779111083519,39.03,77197.06,0.1,-0.97616,4e-05,1.99145]
[1779111085532,39.04,77204.95,0.1,-0.97583,4e-05,2.01483]
[1779111089561,39.04,77198.24,0.1,-0.97609,4e-05,1.99656]
[1779111091864,39.05,77196.63,0.1,-0.97619,4e-05,1.9884]
[1779111097616,39.05,77176.73,0.1,-0.97696,4e-05,1.93341]
[1779111098624,39.06,77166.13,0.1,-0.97737,4e-05,1.90417]
[1779111099631,39.06,77161.88,0.1,-0.97753,4e-05,1.89283]
[1779111101958,39.07,77158.62,0.1,-0.97764,4e-05,1.88525]
[1779111104664,39.07,77141.71,0.1,-0.97827,4e-05,1.83999]
[1779111105672,39.07,77132.68,0.1,-0.97859,4e-05,1.8162]
[1779111106680,39.08,77138.4,0.1,-0.97837,4e-05,1.83218]
[1779111107686,39.08,77140.84,0.1,-0.97827,4e-05,1.83935]
[1779111109700,39.09,77153.06,0.1,-0.9778,4e-05,1.87376]
[1779111110707,39.09,77156.87,0.1,-0.97764,4e-05,1.88474]
[1779111112028,39.09,77158.78,0.1,-0.97756,4e-05,1.89098]
[1779111113728,39.1,77151.35,0.1,-0.97783,4e-05,1.87101]
[1779111114735,39.1,77146.44,0.1,-0.97801,4e-05,1.85809]
[1779111115744,39.1,77136.12,0.1,-0.97839,4e-05,1.83064]
[1779111116749,39.1,77142.7,0.1,-0.97814,4e-05,1.84903]
[1779111117757,39.11,77144.26,0.1,-0.97807,4e-05,1.85381]
[1779111122791,39.12,77141.6,0.1,-0.97814,4e-05,1.84924]
[1779111125817,39.13,77138.78,0.1,-0.97822,4e-05,1.84324]
[1779111127837,39.13,77145.22,0.1,-0.97796,4e-05,1.86187]
[1779111128852,39.14,77156.57,0.1,-0.97752,4e-05,1.89357]
[1779111129848,39.14,77157.2,0.1,-0.97749,4e-05,1.8958]
[1779111132198,39.15,77155.5,0.1,-0.97753,4e-05,1.89258]
[1779111133886,39.15,77164.04,0.1,-0.97719,4e-05,1.9172]
[1779111134883,39.15,77174.26,0.1,-0.97678,4e-05,1.94624]
[1779111139919,39.16,77174.75,0.1,-0.97673,4e-05,1.94961]
[1779111142272,39.17,77159.55,0.1,-0.97732,4e-05,1.90786]
[1779111143947,39.17,77132.3,0.1,-0.97835,4e-05,1.83376]
[1779111144953,39.18,77120.73,0.1,-0.97876,4e-05,1.80396]
[1779111150052,39.19,77117.14,0.1,-0.97885,4e-05,1.79747]
[1779111151042,39.19,77111.44,0.1,-0.9791,4e-05,1.77823]
[1779111152358,39.2,77069.1,0.1,-0.98057,3e-05,1.67068]
[1779111154062,39.21,77061.71,0.1,-0.9808,3e-05,1.65386]
[1779111155068,39.21,77055.23,0.1,-0.98101,3e-05,1.63863]
[1779111157082,39.22,77060.71,0.1,-0.9808,3e-05,1.65392]
[1779111158089,39.27,77069.59,0.1,-0.98039,3e-05,1.68406]
[1779111160103,39.27,77078.81,0.1,-0.98005,3e-05,1.70896]
[1779111162119,39.31,77091.13,0.1,-0.97951,4e-05,1.74832]
[1779111163127,39.35,77097.23,0.1,-0.9792,4e-05,1.77078]
[1779111167154,39.48,77090.53,0.1,-0.9791,4e-05,1.77838]
[1779111168161,39.49,77088.11,0.1,-0.97917,4e-05,1.77269]
[1779111170175,39.55,77093.22,0.1,-0.97881,4e-05,1.79871]
[1779111172192,39.62,77095.81,0.1,-0.97856,4e-05,1.81722]
[1779111175212,39.65,77105.4,0.1,-0.97811,4e-05,1.84948]
[1779111176222,39.65,77111.2,0.1,-0.97788,4e-05,1.86559]
[1779111177225,39.66,77128.37,0.1,-0.97722,4e-05,1.91285]
[1779111178232,39.66,77135.83,0.1,-0.97693,4e-05,1.93386]
[1779111179239,39.66,77124.5,0.1,-0.97736,4e-05,1.90302]
[1779111180246,39.66,77119.47,0.1,-0.97755,4e-05,1.8897]
[1779111181254,39.66,77118.44,0.1,-0.97758,4e-05,1.88734]
[1779111185281,39.67,77132.63,0.1,-0.97701,4e-05,1.92803]
[1779111186288,39.68,77136.48,0.1,-0.97686,4e-05,1.93908]
[1779111190324,39.68,77118.83,0.1,-0.97752,4e-05,1.8916]
[1779111191331,39.68,77101.43,0.1,-0.97816,4e-05,1.84542]
[1779111192349,39.69,77102.98,0.1,-0.9781,4e-05,1.85008]
[1779111194357,39.69,77109.9,0.1,-0.97783,4e-05,1.86968]
[1779111196369,39.7,77119.78,0.1,-0.97744,4e-05,1.89743]
[1779111197377,39.7,77118.6,0.1,-0.97748,4e-05,1.89463]
[1779111202411,39.71,77126.32,0.1,-0.97715,4e-05,1.91786]
[1779111204427,39.71,77123.48,0.1,-0.97725,4e-05,1.9108]
[1779111205435,39.72,77114.69,0.1,-0.97758,4e-05,1.88719]
[1779111206444,39.72,77105.84,0.1,-0.97791,4e-05,1.86367]
[1779111207450,39.72,77103.34,0.1,-0.978,4e-05,1.85741]
[1779111210467,39.73,77102.54,0.1,-0.97801,4e-05,1.85669]
[1779111212812,39.73,77090.81,0.1,-0.97848,4e-05,1.82214]
[1779111214498,39.74,77087.85,0.1,-0.97857,4e-05,1.81534]
[1779111215506,39.74,77093.32,0.1,-0.97836,4e-05,1.83037]
[1779111216513,39.74,77102.34,0.1,-0.97802,4e-05,1.85496]
[1779111217520,39.75,77105.71,0.1,-0.97789,4e-05,1.8645]
[1779111218526,39.75,77114.24,0.1,-0.97756,4e-05,1.88804]
[1779111219533,39.75,77118.56,0.1,-0.97739,4e-05,1.90023]
[1779111221547,39.76,77126.97,0.1,-0.97705,4e-05,1.92411]
[1779111223561,39.76,77128.81,0.1,-0.97697,4e-05,1.92991]
[1779111224575,39.76,77123.85,0.1,-0.97716,4e-05,1.91662]
[1779111227589,39.77,77119.6,0.1,-0.9773,4e-05,1.90615]
[1779111229603,39.77,77110.34,0.1,-0.97765,4e-05,1.88177]
[1779111231619,39.78,77113.31,0.1,-0.97752,4e-05,1.89072]
[1779111232966,39.78,77127.74,0.1,-0.97696,4e-05,1.93069]
[1779111234641,39.78,77129.63,0.1,-0.97688,4e-05,1.9367]
[1779111235647,39.78,77134.71,0.1,-0.97667,4e-05,1.95115]
[1779111236657,39.79,77141.33,0.1,-0.97641,4e-05,1.96998]
[1779111237663,39.79,77142.45,0.1,-0.97636,4e-05,1.97343]
[1779111239681,39.79,77147.73,0.1,-0.97614,4e-05,1.9889]
[1779111241692,39.79,77155.04,0.1,-0.97584,4e-05,2.01018]
[1779111243040,39.8,77164.23,0.1,-0.97545,4e-05,2.03754]
[1779111243715,39.8,77164.23,0.1,-0.97543,4e-05,2.0386]
[1779111244719,39.81,77157.65,0.1,-0.9757,4e-05,2.01997]
[1779111245725,39.81,77153.94,0.1,-0.97585,4e-05,2.00965]
[1779111248752,39.81,77159.02,0.1,-0.97563,4e-05,2.0249]
[1779111249752,39.81,77167.04,0.1,-0.9753,4e-05,2.04816]
[1779111250761,39.81,77171.43,0.1,-0.97511,4e-05,2.06104]
[1779111253112,39.81,77184.41,0.1,-0.97457,4e-05,2.09922]
[1779111254792,39.82,77186.38,0.1,-0.97448,4e-05,2.10529]
[1779111255795,39.82,77179.48,0.1,-0.97477,4e-05,2.08517]
[1779111256801,39.82,77174.71,0.1,-0.97497,4e-05,2.07141]
[1779111257810,39.82,77169.58,0.1,-0.97518,4e-05,2.0567]
[1779111259823,39.82,77164.26,0.1,-0.97539,4e-05,2.04173]
[1779111263181,39.82,77153.39,0.1,-0.97582,4e-05,2.01123]
[1779111263858,39.82,77153.39,0.1,-0.97582,4e-05,2.01145]
[1779111264865,39.82,77143.37,0.1,-0.97622,4e-05,1.98335]
[1779111265869,39.83,77140.22,0.1,-0.97633,4e-05,1.97509]
[1779111270902,39.83,77138.27,0.1,-0.97639,4e-05,1.97082]
[1779111271910,39.84,77130.51,0.1,-0.97674,4e-05,1.94508]
[1779111273254,39.84,77106.3,0.1,-0.97766,4e-05,1.8795]
[1779111274930,39.84,77098.45,0.1,-0.97795,4e-05,1.85882]
[1779111275938,39.84,77100.19,0.1,-0.97788,4e-05,1.86397]
[1779111277952,39.85,77107.51,0.1,-0.97759,4e-05,1.88466]
[1779111278958,39.85,77112.84,0.1,-0.97738,4e-05,1.89958]
[1779111279965,39.85,77112.15,0.1,-0.9774,4e-05,1.89811]
[1779111285001,39.86,77118.78,0.1,-0.97712,4e-05,1.91831]
[1779111286007,39.87,77118.23,0.1,-0.97714,4e-05,1.91718]
[1779111291048,39.88,77115.98,0.1,-0.97719,4e-05,1.91294]
[1779111296084,39.89,77107.48,0.1,-0.97749,4e-05,1.89166]
[1779111297090,39.89,77105.85,0.1,-0.97755,4e-05,1.88764]
[1779111300149,39.89,77095.34,0.1,-0.97793,4e-05,1.86054]
[1779111301123,39.9,77091.86,0.1,-0.97805,4e-05,1.85167]
[1779111303471,39.9,77084.41,0.1,-0.97831,4e-05,1.8333]
[1779111306155,39.91,77089.95,0.1,-0.97809,4e-05,1.84902]
[1779111308172,39.91,77095.19,0.1,-0.97788,4e-05,1.86396]
[1779111310184,39.92,77102.58,0.1,-0.97759,4e-05,1.88475]
[1779111311195,39.92,77091.34,0.1,-0.978,4e-05,1.85496]
[1779111312199,39.93,77082.12,0.1,-0.97833,4e-05,1.83142]
[1779111313544,39.93,77091.56,0.1,-0.97798,4e-05,1.85701]
[1779111316225,39.94,77096.31,0.1,-0.97778,4e-05,1.87111]
[1779111319246,39.95,77101.63,0.1,-0.97754,4e-05,1.88818]
[1779111323276,39.97,77112.8,0.1,-0.97706,4e-05,1.92206]
[1779111324283,39.98,77127.86,0.1,-0.97645,4e-05,1.96593]
[1779111329319,40.01,77125.14,0.1,-0.97648,4e-05,1.96384]
[1779111334353,40.03,77127.69,0.1,-0.97637,4e-05,1.9704]
[1779111335361,40.03,77135.03,0.1,-0.97608,4e-05,1.99122]
[1779111336370,40.03,77137.15,0.1,-0.97599,4e-05,1.99743]
[1779111337374,40.03,77127.6,0.1,-0.97636,4e-05,1.97089]
[1779111338381,40.03,77124.47,0.1,-0.97648,4e-05,1.96246]
[1779111343416,40.04,77137.44,0.1,-0.97595,4e-05,2.00021]
[1779111344424,40.04,77139.24,0.1,-0.97587,4e-05,2.00553]
[1779111349458,40.05,77133.96,0.1,-0.97607,4e-05,1.99186]
[1779111352480,40.05,77139.76,0.1,-0.97582,4e-05,2.00901]
[1779111354495,40.05,77144.77,0.1,-0.97561,4e-05,2.02371]
[1779111357514,40.06,77152.23,0.1,-0.9753,4e-05,2.04565]
[1779111359528,40.06,77145.94,0.1,-0.97555,4e-05,2.0281]
[1779111361543,40.06,77140.13,0.1,-0.97578,4e-05,2.01205]
[1779111362567,40.06,77133.02,0.1,-0.97606,4e-05,1.99226]
[1779111363563,40.06,77131.64,0.1,-0.97611,4e-05,1.98868]
[1779111364570,40.07,77126.42,0.1,-0.97631,4e-05,1.97437]
[1779111365578,40.07,77116.4,0.1,-0.9767,4e-05,1.94687]
[1779111366584,40.07,77109.03,0.1,-0.97698,4e-05,1.92695]
[1779111367591,40.07,77099.76,0.1,-0.97733,4e-05,1.90206]
[1779111368598,40.07,77090.74,0.1,-0.97767,4e-05,1.87813]
[1779111369605,40.08,77088.6,0.1,-0.97774,4e-05,1.87285]
[1779111370613,40.08,77082.86,0.1,-0.97795,4e-05,1.85797]
[1779111371620,40.08,77074.43,0.1,-0.97825,4e-05,1.83609]
[1779111372627,40.08,77066.54,0.1,-0.97853,4e-05,1.81586]
[1779111373635,40.09,77063.28,0.1,-0.97864,4e-05,1.8079]
[1779111374642,40.09,77057.48,0.1,-0.97884,4e-05,1.79338]
[1779111375657,40.09,77041.03,0.1,-0.97942,4e-05,1.75165]
[1779111376683,40.1,77029.77,0.1,-0.9798,3e-05,1.72378]
[1779111377674,40.1,77007.87,0.1,-0.98054,3e-05,1.66929]
[1779111378681,40.11,76983.19,0.1,-0.98133,3e-05,1.61092]
[1779111379690,40.11,76977.43,0.1,-0.98151,3e-05,1.59805]
[1779111380701,40.12,76979.55,0.1,-0.98143,3e-05,1.60398]
[1779111385742,40.14,76986.42,0.1,-0.98115,3e-05,1.62482]
[1779111386747,40.14,76991.46,0.1,-0.98097,3e-05,1.63781]
[1779111387754,40.15,76992.59,0.1,-0.98092,3e-05,1.64136]
[1779111389775,40.16,77002.78,0.1,-0.98056,3e-05,1.6678]
[1779111390779,40.16,77007.24,0.1,-0.9804,3e-05,1.67953]
[1779111392794,40.17,77000.98,0.1,-0.98064,3e-05,1.66164]
[1779111397830,40.19,77004.16,0.1,-0.98048,3e-05,1.67324]
[1779111398837,40.2,76988.1,0.1,-0.981,3e-05,1.63487]
[1779111399857,40.2,76976.75,0.1,-0.98136,3e-05,1.60844]
[1779111400851,40.21,76957.57,0.1,-0.98195,3e-05,1.56404]
[1779111401859,40.21,76939.75,0.1,-0.98249,3e-05,1.52378]
[1779111402877,40.22,76935.53,0.1,-0.98261,3e-05,1.5151]
[1779111404211,40.23,76929.29,0.1,-0.98277,3e-05,1.50288]
[1779111405907,40.23,76923.58,0.1,-0.98293,3e-05,1.49099]
[1779111406913,40.24,76910.89,0.1,-0.98329,3e-05,1.46367]
[1779111407921,40.25,76907.69,0.1,-0.98337,3e-05,1.45759]
[1779111409934,40.26,76914.02,0.1,-0.98316,3e-05,1.47361]
[1779111411950,40.27,76900.81,0.1,-0.98352,3e-05,1.44641]
[1779111412973,40.28,76892.39,0.1,-0.98375,3e-05,1.42902]
[1779111414339,40.28,76849.24,0.1,-0.98493,3e-05,1.33859]
[1779111414977,40.29,76849.24,0.1,-0.98492,3e-05,1.33954]
[1779111415985,40.29,76825.38,0.1,-0.98553,3e-05,1.2919]
[1779111416995,40.35,76814.56,0.1,-0.98569,3e-05,1.27941]
[1779111417994,40.41,76814.37,0.1,-0.98558,3e-05,1.28814]
[1779111422026,40.65,76831.0,0.1,-0.98466,3e-05,1.35892]
[1779111423034,40.66,76838.98,0.1,-0.98442,3e-05,1.37742]
[1779111424380,40.67,76869.31,0.1,-0.98356,3e-05,1.44299]
[1779111426066,40.68,76871.29,0.1,-0.98347,3e-05,1.44924]
[1779111430116,40.7,76866.11,0.1,-0.98357,3e-05,1.44191]
[1779111431118,40.71,76859.69,0.1,-0.98374,3e-05,1.42903]
[1779111432115,40.72,76852.31,0.1,-0.98393,3e-05,1.41419]
[1779111433123,40.72,76836.6,0.1,-0.98436,3e-05,1.38195]
[1779111436145,40.74,76842.4,0.1,-0.98416,3e-05,1.39701]
[1779111437152,40.75,76830.85,0.1,-0.98446,3e-05,1.37374]
[1779111439172,40.76,76838.23,0.1,-0.98424,3e-05,1.39109]
[1779111442202,40.78,76846.28,0.1,-0.98398,3e-05,1.41098]
[1779111443208,40.78,76858.23,0.1,-0.98363,3e-05,1.43753]
[1779111444527,40.79,76848.19,0.1,-0.9839,3e-05,1.41697]
[1779111447235,40.81,76844.79,0.1,-0.98395,3e-05,1.41262]
[1779111448249,40.81,76830.7,0.1,-0.98433,3e-05,1.38386]
[1779111450604,40.87,76838.47,0.1,-0.98399,3e-05,1.40968]
[1779111452287,40.88,76836.85,0.1,-0.98405,3e-05,1.40457]
[1779111453277,40.95,76832.56,0.1,-0.98403,3e-05,1.40594]
[1779111454284,40.95,76827.49,0.1,-0.98417,3e-05,1.39526]
[1779111455291,41.01,76834.49,0.1,-0.98384,3e-05,1.42047]
[1779111456298,41.02,76845.14,0.1,-0.98352,3e-05,1.44422]
[1779111458312,41.03,76851.05,0.1,-0.98333,3e-05,1.45893]
[1779111462341,41.11,76844.62,0.1,-0.98335,3e-05,1.45755]
[1779111463348,41.12,76851.06,0.1,-0.98315,3e-05,1.4725]
[1779111466368,41.13,76844.58,0.1,-0.9833,3e-05,1.46127]
[1779111467377,41.14,76835.26,0.1,-0.98355,3e-05,1.44215]
[1779111468382,41.15,76828.14,0.1,-0.98374,3e-05,1.4279]
[1779111469389,41.2,76810.35,0.1,-0.98411,3e-05,1.39981]
[1779111470793,41.26,76795.76,0.1,-0.98438,3e-05,1.37882]
[1779111472425,41.33,76776.96,0.1,-0.98475,3e-05,1.35051]
[1779111473442,41.39,76759.43,0.1,-0.98509,3e-05,1.32435]
[1779111474444,41.45,76745.84,0.1,-0.98532,3e-05,1.30641]
[1779111477463,41.63,76740.74,0.1,-0.9851,3e-05,1.32326]
[1779111480868,41.7,76735.1,0.1,-0.9851,3e-05,1.32289]
[1779111482499,41.76,76726.41,0.1,-0.9852,3e-05,1.31559]
[1779111484544,41.82,76717.66,0.1,-0.9853,3e-05,1.30734]
[1779111485531,41.88,76708.0,0.1,-0.98543,3e-05,1.29739]
[1779111486537,42.0,76701.57,0.1,-0.98536,3e-05,1.30257]
[1779111488565,42.12,76708.03,0.1,-0.98496,3e-05,1.33296]
[1779111489562,42.12,76725.34,0.1,-0.98451,3e-05,1.36744]
[1779111490575,42.19,76756.88,0.1,-0.98353,3e-05,1.44229]
[1779111491578,42.19,76771.51,0.1,-0.98311,3e-05,1.47406]
[1779111493604,42.25,76810.49,0.1,-0.98184,3e-05,1.56864]
[1779111494608,42.25,76810.49,0.1,-0.98183,3e-05,1.56938]
[1779111495614,42.26,76819.75,0.1,-0.98154,3e-05,1.59086]
[1779111496628,42.26,76828.25,0.1,-0.98127,3e-05,1.61079]
[1779111498640,42.27,76815.53,0.1,-0.98164,3e-05,1.58345]
[1779111499646,42.28,76810.48,0.1,-0.98178,3e-05,1.57289]
[1779111502672,42.29,76815.6,0.1,-0.9816,3e-05,1.58657]
[1779111503680,42.29,76820.78,0.1,-0.98143,3e-05,1.59896]
[1779111504685,42.3,76814.9,0.1,-0.9816,3e-05,1.58643]
[1779111505703,42.3,76803.64,0.1,-0.98193,3e-05,1.56205]
[1779111506702,42.31,76789.04,0.1,-0.98235,3e-05,1.5307]
[1779111507710,42.31,76800.19,0.1,-0.98201,3e-05,1.55599]
[1779111508717,42.32,76812.39,0.1,-0.98163,3e-05,1.58391]
[1779111510732,42.33,76823.61,0.1,-0.98127,3e-05,1.61066]
[1779111512745,42.33,76836.19,0.1,-0.98091,3e-05,1.63679]
[1779111517780,42.35,76836.1,0.1,-0.98087,3e-05,1.63977]
[1779111519801,42.36,76844.86,0.1,-0.98057,3e-05,1.66131]
[1779111520800,42.36,76854.56,0.1,-0.98026,3e-05,1.68459]
[1779111521811,42.37,76851.86,0.1,-0.98033,3e-05,1.67882]
[1779111522815,42.37,76845.48,0.1,-0.98053,3e-05,1.6645]
[1779111523823,42.37,76838.56,0.1,-0.98074,3e-05,1.64904]
[1779111524828,42.38,76839.09,0.1,-0.98072,3e-05,1.65089]
[1779111527849,42.39,76831.58,0.1,-0.98093,3e-05,1.63539]
[1779111528856,42.39,76826.08,0.1,-0.98109,3e-05,1.62343]
[1779111529864,42.4,76830.46,0.1,-0.98094,3e-05,1.63411]
[1779111530876,42.4,76843.55,0.1,-0.98052,3e-05,1.66499]
[1779111531882,42.4,76852.69,0.1,-0.98022,3e-05,1.68696]
[1779111532889,42.41,76862.37,0.1,-0.9799,3e-05,1.71038]
[1779111533895,42.41,76874.09,0.1,-0.97951,3e-05,1.73889]
[1779111534906,42.41,76878.61,0.1,-0.97935,3e-05,1.75025]
[1779111537006,42.42,76890.2,0.1,-0.97895,3e-05,1.77933]
[1779111537927,42.42,76913.43,0.1,-0.97815,3e-05,1.83724]
[1779111538938,42.42,76940.53,0.1,-0.97718,4e-05,1.90639]
[1779111539945,42.42,76945.25,0.1,-0.977,4e-05,1.91876]
[1779111540952,42.42,76938.54,0.1,-0.97724,4e-05,1.90162]
[1779111541962,42.42,76937.15,0.1,-0.97729,4e-05,1.89824]
[1779111543997,42.43,76928.49,0.1,-0.9776,4e-05,1.87653]
[1779111545001,42.43,76961.9,0.1,-0.97637,4e-05,1.96324]
[1779111546006,42.43,76983.74,0.1,-0.97555,4e-05,2.02144]
[1779111547012,42.43,76986.51,0.1,-0.97544,4e-05,2.0289]
[1779111552111,42.43,76986.12,0.1,-0.97546,4e-05,2.02778]
[1779111554083,42.43,76978.21,0.1,-0.97576,4e-05,2.00653]
[1779111555097,42.43,76978.12,0.1,-0.97576,4e-05,2.00632]
[1779111557126,42.43,76964.75,0.1,-0.97627,4e-05,1.97086]
[1779111558116,42.43,76959.71,0.1,-0.97645,4e-05,1.95768]
[1779111561516,42.43,76957.82,0.1,-0.97652,4e-05,1.9532]
[1779111564169,42.43,76947.88,0.1,-0.97688,4e-05,1.92751]
[1779111565166,42.43,76939.93,0.1,-0.97717,4e-05,1.90711]
[1779111566175,42.44,76937.02,0.1,-0.97727,4e-05,1.89982]
[1779111569197,42.44,76926.47,0.1,-0.97764,4e-05,1.87351]
[1779111570203,42.44,76921.97,0.1,-0.97779,4e-05,1.86234]
[1779111571588,42.44,76934.97,0.1,-0.97737,4e-05,1.89161]
[1779111573224,42.44,76938.57,0.1,-0.97724,4e-05,1.90106]
[1779111578259,42.45,76937.74,0.1,-0.97725,4e-05,1.89998]
[1779111583298,42.46,76939.45,0.1,-0.97718,4e-05,1.90536]
[1779111588337,42.46,76943.73,0.1,-0.97701,4e-05,1.91748]
[1779111593376,42.47,76962.79,0.1,-0.9763,4e-05,1.96789]
[1779111594383,42.47,76975.91,0.1,-0.9758,4e-05,2.00279]
[1779111599418,42.47,76977.47,0.1,-0.97574,4e-05,2.00707]
[1779111600424,42.47,76970.7,0.1,-0.97599,4e-05,1.98903]
[1779111601807,42.47,76971.18,0.1,-0.97597,4e-05,1.99043]
[1779111604457,42.47,76978.35,0.1,-0.9757,4e-05,2.00965]
[1779111606471,42.47,76984.39,0.1,-0.97547,4e-05,2.02594]
[1779111608491,42.47,76967.92,0.1,-0.97609,4e-05,1.98206]
[1779111609494,42.47,76955.59,0.1,-0.97655,4e-05,1.94972]
[1779111611891,42.47,76954.1,0.1,-0.9766,4e-05,1.94612]
[1779111613521,42.47,76958.16,0.1,-0.97645,4e-05,1.95701]
[1779111615535,42.47,76948.28,0.1,-0.97681,4e-05,1.93149]
[1779111620572,42.48,76944.43,0.1,-0.97694,4e-05,1.92236]
[1779111625608,42.48,76942.81,0.1,-0.97699,4e-05,1.91907]
[1779111627623,42.49,76929.96,0.1,-0.97744,4e-05,1.88648]
[1779111629636,42.49,76937.04,0.1,-0.97718,4e-05,1.90504]
[1779111630643,42.49,76946.79,0.1,-0.97683,4e-05,1.93039]
[1779111633674,42.49,76936.94,0.1,-0.97723,4e-05,1.90114]
[1779111634671,42.49,76930.63,0.1,-0.97745,4e-05,1.88523]
[1779111639722,42.5,76919.75,0.1,-0.97782,4e-05,1.85858]
[1779111640715,42.5,76916.52,0.1,-0.97793,4e-05,1.851]
[1779111642120,42.5,76905.04,0.1,-0.97833,3e-05,1.82259]
[1779111643737,42.51,76902.11,0.1,-0.97842,3e-05,1.81598]
[1779111645751,42.51,76893.4,0.1,-0.97871,3e-05,1.79482]
[1779111646757,42.51,76886.04,0.1,-0.97895,3e-05,1.77758]
[1779111648798,42.52,76880.66,0.1,-0.97912,3e-05,1.76533]
[1779111649790,42.52,76871.86,0.1,-0.97941,3e-05,1.74406]
[1779111650794,42.52,76858.67,0.1,-0.97984,3e-05,1.713]
[1779111651800,42.53,76846.59,0.1,-0.98022,3e-05,1.68556]
[1779111652803,42.53,76837.37,0.1,-0.98051,3e-05,1.66464]
[1779111653810,42.53,76828.88,0.1,-0.98076,3e-05,1.64562]
[1779111657838,42.55,76849.8,0.1,-0.98007,3e-05,1.69666]
[1779111658845,42.55,76859.28,0.1,-0.97975,3e-05,1.71957]
[1779111659852,42.55,76867.43,0.1,-0.97948,3e-05,1.7395]
[1779111661867,42.56,76881.15,0.1,-0.97901,3e-05,1.7735]
[1779111662872,42.56,76890.57,0.1,-0.97868,3e-05,1.7969]
[1779111663885,42.56,76901.11,0.1,-0.97832,3e-05,1.82327]
[1779111666904,42.57,76893.91,0.1,-0.97855,3e-05,1.80647]
[1779111668931,42.57,76885.59,0.1,-0.97882,3e-05,1.7868]
[1779111669927,42.58,76878.66,0.1,-0.97905,3e-05,1.77032]
[1779111674960,42.59,76878.45,0.1,-0.97903,3e-05,1.77187]
[1779111679996,42.6,76879.22,0.1,-0.97897,3e-05,1.77575]
[1779111681002,42.6,76870.27,0.1,-0.97927,3e-05,1.75447]
[1779111682009,42.6,76875.92,0.1,-0.97907,3e-05,1.76858]
[1779111683016,42.61,76875.87,0.1,-0.97907,3e-05,1.76888]
[1779111684028,42.61,76866.41,0.1,-0.97938,3e-05,1.74645]
[1779111685030,42.61,76869.25,0.1,-0.97928,3e-05,1.75374]
[1779111686036,42.61,76874.76,0.1,-0.97909,3e-05,1.76751]
[1779111687044,42.62,76874.69,0.1,-0.97909,3e-05,1.76776]
[1779111688050,42.62,76881.44,0.1,-0.97885,3e-05,1.78461]
[1779111689058,42.62,76896.15,0.1,-0.97834,3e-05,1.8212]
[1779111690065,42.62,76894.88,0.1,-0.97838,3e-05,1.81839]
[1779111694094,42.63,76880.14,0.1,-0.97891,3e-05,1.77933]
[1779111695101,42.63,76877.66,0.1,-0.97899,3e-05,1.7737]
[1779111700136,42.64,76870.88,0.1,-0.97919,3e-05,1.75931]
[1779111701144,42.65,76867.42,0.1,-0.9793,3e-05,1.7514]
[1779111705173,42.7,76864.87,0.1,-0.97925,3e-05,1.755]
[1779111710206,42.74,76855.88,0.1,-0.97946,3e-05,1.73943]
[1779111711213,42.74,76849.74,0.1,-0.97966,3e-05,1.72527]
[1779111712220,42.74,76855.63,0.1,-0.97946,3e-05,1.73979]
[1779111713229,42.75,76861.83,0.1,-0.97925,3e-05,1.75512]
[1779111714234,42.75,76855.73,0.1,-0.97944,3e-05,1.74094]
[1779111715241,42.75,76851.02,0.1,-0.97959,3e-05,1.73017]
[1779111717257,42.76,76851.42,0.1,-0.97956,3e-05,1.73208]
[1779111718265,42.76,76836.18,0.1,-0.98005,3e-05,1.69655]
[1779111719269,42.76,76830.25,0.1,-0.98024,3e-05,1.68322]
[1779111720279,42.77,76827.16,0.1,-0.98033,3e-05,1.67658]
[1779111721382,42.77,76833.55,0.1,-0.98011,3e-05,1.69203]
[1779111722739,42.77,76806.06,0.1,-0.98097,3e-05,1.62919]
[1779111723301,42.77,76806.06,0.1,-0.98097,3e-05,1.62919]
[1779111724309,42.77,76793.68,0.1,-0.98135,3e-05,1.60125]
[1779111725318,42.77,76786.79,0.1,-0.98156,3e-05,1.58586]
[1779111726400,42.77,76784.4,0.1,-0.98163,3e-05,1.58055]
[1779111729393,42.77,76774.17,0.1,-0.98194,3e-05,1.55796]
[1779111730400,42.77,76771.04,0.1,-0.98203,3e-05,1.5511]
[1779111735436,42.79,76765.89,0.1,-0.98215,3e-05,1.54205]
[1779111736444,42.79,76759.77,0.1,-0.98232,3e-05,1.52951]
[1779111737450,42.8,76761.48,0.1,-0.98226,3e-05,1.53397]
[1779111739464,42.81,76766.77,0.1,-0.98208,3e-05,1.54699]
[1779111741562,42.81,76772.58,0.1,-0.98189,3e-05,1.56117]
[1779111742903,42.82,76746.74,0.1,-0.98263,3e-05,1.50663]
[1779111744511,42.82,76741.03,0.1,-0.98279,3e-05,1.49447]
[1779111745520,42.82,76737.74,0.1,-0.98288,3e-05,1.4875]
[1779111746525,42.82,76742.98,0.1,-0.98273,3e-05,1.49863]
[1779111747532,42.82,76749.19,0.1,-0.98256,3e-05,1.5119]
[1779111748539,42.82,76746.82,0.1,-0.98262,3e-05,1.50682]
[1779111749547,42.82,76734.47,0.1,-0.98297,3e-05,1.4806]
[1779111750566,42.82,76729.62,0.1,-0.98311,3e-05,1.47043]
[1779111752972,42.82,76732.41,0.1,-0.98307,3e-05,1.47272]
[1779111757613,42.85,76744.93,0.1,-0.98267,3e-05,1.5026]
[1779111758616,42.85,76755.09,0.1,-0.98237,3e-05,1.52519]
[1779111759625,42.86,76759.05,0.1,-0.98224,3e-05,1.53452]
[1779111761637,42.87,76752.22,0.1,-0.98242,3e-05,1.52129]
[1779111763048,42.88,76745.56,0.1,-0.98259,3e-05,1.50855]
[1779111765667,42.89,76738.91,0.1,-0.98276,3e-05,1.49596]
[1779111767681,42.9,76740.7,0.1,-0.98269,3e-05,1.50138]
[1779111768689,42.9,76745.72,0.1,-0.98253,3e-05,1.51289]
[1779111769695,42.91,76745.08,0.1,-0.98254,3e-05,1.51229]
[1779111774733,42.93,76745.17,0.1,-0.98248,3e-05,1.51638]
[1779111777755,42.94,76754.53,0.1,-0.98218,3e-05,1.53884]
[1779111778761,42.95,76757.49,0.1,-0.98209,3e-05,1.546]
[1779111780775,42.96,76751.1,0.1,-0.98225,3e-05,1.53358]
[1779111783195,42.97,76771.73,0.1,-0.98162,3e-05,1.58016]
[1779111783799,42.98,76772.3,0.1,-0.98159,3e-05,1.58283]
[1779111784807,42.98,76790.12,0.1,-0.98105,3e-05,1.62264]
[1779111785813,42.98,76795.43,0.1,-0.98088,3e-05,1.63526]
[1779111787827,42.99,76811.13,0.1,-0.98037,3e-05,1.67234]
[1779111788834,42.99,76808.53,0.1,-0.98044,3e-05,1.66742]
[1779111790848,42.99,76795.32,0.1,-0.98085,3e-05,1.63722]
[1779111791855,42.99,76796.6,0.1,-0.98081,3e-05,1.64013]
[1779111794876,42.99,76804.38,0.1,-0.98057,3e-05,1.65789]
[1779111796890,43.0,76807.07,0.1,-0.98048,3e-05,1.66464]
[1779111799915,43.0,76815.05,0.1,-0.98022,3e-05,1.68336]
[1779111800922,43.0,76822.7,0.1,-0.97997,3e-05,1.70142]
[1779111801929,43.0,76823.64,0.1,-0.97993,3e-05,1.70412]
[1779111806963,43.02,76824.83,0.1,-0.97986,3e-05,1.70934]
[1779111807971,43.02,76818.35,0.1,-0.98006,3e-05,1.69468]
[1779111808977,43.02,76816.81,0.1,-0.98011,3e-05,1.6916]
[1779111810990,43.03,76811.3,0.1,-0.98027,3e-05,1.67983]
[1779111813405,43.03,76810.52,0.1,-0.98034,3e-05,1.67399]
[1779111816058,43.03,76810.45,0.1,-0.98034,3e-05,1.67383]
[1779111817043,43.03,76828.52,0.1,-0.97976,3e-05,1.71591]
[1779111818049,43.03,76859.41,0.1,-0.97874,3e-05,1.78971]
[1779111819056,43.03,76867.1,0.1,-0.97848,3e-05,1.80845]
[1779111821072,43.03,76861.54,0.1,-0.97867,3e-05,1.79489]
[1779111823103,43.03,76855.15,0.1,-0.97888,3e-05,1.77975]
[1779111824097,43.03,76861.04,0.1,-0.97867,3e-05,1.7944]
[1779111825104,43.04,76865.01,0.1,-0.97853,3e-05,1.80474]
[1779111828132,43.04,76874.69,0.1,-0.97819,3e-05,1.82916]
[1779111829138,43.04,76912.89,0.1,-0.97684,4e-05,1.9252]
[1779111830147,43.04,76950.43,0.1,-0.97544,4e-05,2.02319]
[1779111831167,43.04,76972.2,0.1,-0.9746,4e-05,2.08202]
[1779111832177,43.05,76984.11,0.1,-0.97412,4e-05,2.1152]
[1779111837232,43.05,77004.64,0.1,-0.97329,4e-05,2.17212]
[1779111838231,43.05,77025.21,0.1,-0.97244,4e-05,2.22999]
[1779111839238,43.04,77027.18,0.1,-0.97237,4e-05,2.23524]
[1779111840261,43.04,77021.11,0.1,-0.97263,4e-05,2.21756]
[1779111842262,43.04,77045.48,0.1,-0.97161,4e-05,2.2869]
[1779111843278,43.04,77039.69,0.1,-0.97185,4e-05,2.27014]
[1779111844276,43.04,77025.59,0.1,-0.97246,4e-05,2.2292]
[1779111847297,43.03,77014.0,0.1,-0.97295,4e-05,2.1954]
[1779111848305,43.03,77002.9,0.1,-0.97341,4e-05,2.16399]
[1779111849329,43.03,76986.97,0.1,-0.97405,4e-05,2.11982]
[1779111850321,43.03,76980.04,0.1,-0.97433,4e-05,2.1005]
[1779111851327,43.02,76973.24,0.1,-0.97461,4e-05,2.08092]
[1779111852334,43.02,76967.86,0.1,-0.97482,4e-05,2.06627]
[1779111853343,43.02,76950.6,0.1,-0.97549,4e-05,2.02003]
[1779111854353,43.02,76933.95,0.1,-0.97611,4e-05,1.97622]
[1779111855355,43.02,76929.21,0.1,-0.97629,4e-05,1.96396]
[1779111857369,43.02,76916.01,0.1,-0.97677,4e-05,1.9301]
[1779111859406,43.03,76910.01,0.1,-0.97698,4e-05,1.91506]
[1779111860392,43.03,76904.56,0.1,-0.97717,4e-05,1.90138]
[1779111862407,43.03,76894.4,0.1,-0.97753,4e-05,1.87615]
[1779111863416,43.03,76879.91,0.1,-0.97803,3e-05,1.84027]
[1779111864420,43.03,76872.67,0.1,-0.97828,3e-05,1.82272]
[1779111869456,43.04,76874.92,0.1,-0.97818,3e-05,1.8298]
[1779111873483,43.05,76858.05,0.1,-0.97878,3e-05,1.78558]
[1779111874491,43.05,76846.35,0.1,-0.97917,3e-05,1.75782]
[1779111875497,43.05,76840.22,0.1,-0.97937,3e-05,1.74363]
[1779111878518,43.06,76845.4,0.1,-0.97918,3e-05,1.75729]
[1779111879527,43.06,76850.51,0.1,-0.979,3e-05,1.76994]
[1779111881539,43.07,76840.32,0.1,-0.97933,3e-05,1.7464]
[1779111883941,43.07,76815.64,0.1,-0.98012,3e-05,1.68881]
[1779111884564,43.07,76815.39,0.1,-0.98013,3e-05,1.68823]
[1779111885572,43.07,76810.36,0.1,-0.98029,3e-05,1.67659]
[1779111889601,43.07,76789.13,0.1,-0.98095,3e-05,1.62811]
[1779111890607,43.07,76778.66,0.1,-0.98127,3e-05,1.6046]
[1779111891615,43.07,76771.42,0.1,-0.98149,3e-05,1.5885]
[1779111892621,43.07,76776.57,0.1,-0.98134,3e-05,1.59994]
[1779111895644,43.07,76764.98,0.1,-0.98168,3e-05,1.57428]
[1779111896650,43.07,76747.18,0.1,-0.98221,3e-05,1.53548]
[1779111897660,43.07,76740.21,0.1,-0.98241,3e-05,1.52049]
[1779111899673,43.07,76750.78,0.1,-0.9821,3e-05,1.54327]
[1779111904100,43.07,76722.67,0.1,-0.98291,3e-05,1.48327]
[1779111904752,43.07,76722.67,0.1,-0.98291,3e-05,1.48327]
[1779111906763,43.07,76700.6,0.1,-0.98352,3e-05,1.43743]
[1779111907762,43.07,76691.36,0.1,-0.98377,3e-05,1.41857]
[1779111908769,43.07,76658.07,0.1,-0.98464,3e-05,1.35221]
[1779111909778,43.07,76648.6,0.1,-0.98488,3e-05,1.33378]
[1779111914190,43.07,76650.83,0.1,-0.98483,3e-05,1.33811]
[1779111914817,43.07,76650.83,0.1,-0.98483,3e-05,1.33811]
[1779111916830,43.07,76645.14,0.1,-0.98497,3e-05,1.3271]
[1779111918844,43.07,76660.79,0.1,-0.98457,3e-05,1.35754]
[1779111919852,43.07,76671.02,0.1,-0.98431,3e-05,1.37773]
[1779111920858,43.07,76677.55,0.1,-0.98414,3e-05,1.39074]
[1779111922893,43.07,76683.66,0.1,-0.98397,3e-05,1.403]
[1779111924274,43.07,76718.44,0.1,-0.98303,3e-05,1.4744]
[1779111924909,43.07,76718.44,0.1,-0.98303,3e-05,1.4744]
[1779111925922,43.07,76740.53,0.1,-0.9824,3e-05,1.52118]
[1779111926922,43.07,76749.88,0.1,-0.98213,3e-05,1.54132]
[1779111927922,43.07,76750.25,0.1,-0.98212,3e-05,1.54212]
[1779111932961,43.07,76745.79,0.1,-0.98229,3e-05,1.52866]
[1779111934375,43.07,76737.72,0.1,-0.98252,3e-05,1.51137]
[1779111935995,43.07,76733.99,0.1,-0.98263,3e-05,1.50344]
[1779111936992,43.07,76739.11,0.1,-0.98248,3e-05,1.51438]
[1779111939006,43.07,76745.48,0.1,-0.9823,3e-05,1.52804]
[1779111940020,43.07,76753.54,0.1,-0.98206,3e-05,1.54546]
[1779111941021,43.07,76755.11,0.1,-0.98202,3e-05,1.54887]
[1779111944450,43.07,76789.44,0.1,-0.98099,3e-05,1.62489]
[1779111945054,43.07,76789.44,0.1,-0.98099,3e-05,1.62489]
[1779111946067,43.07,76798.12,0.1,-0.98072,3e-05,1.64456]
[1779111947084,43.07,76803.4,0.1,-0.98055,3e-05,1.65661]
[1779111948097,43.07,76820.97,0.1,-0.98,3e-05,1.69719]
[1779111949087,43.07,76831.69,0.1,-0.97965,3e-05,1.72232]
[1779111950095,43.07,76846.25,0.1,-0.97917,3e-05,1.7569]
[1779111951118,43.07,76856.73,0.1,-0.97882,3e-05,1.78211]
[1779111952109,43.07,76866.14,0.1,-0.9785,3e-05,1.80497]
[1779111953116,43.07,76869.37,0.1,-0.97839,3e-05,1.81287]
[1779111954525,43.07,76877.98,0.1,-0.9781,3e-05,1.83406]
[1779111956137,43.07,76888.57,0.1,-0.97773,4e-05,1.86037]
[1779111957144,43.07,76886.77,0.1,-0.97779,4e-05,1.85588]
[1779111959167,43.07,76905.66,0.1,-0.97712,4e-05,1.90343]
[1779111960169,43.07,76914.08,0.1,-0.97682,4e-05,1.92491]
[1779111961174,43.07,76905.76,0.1,-0.97712,4e-05,1.90368]
[1779111962195,43.07,76889.43,0.1,-0.9777,4e-05,1.86252]
[1779111963217,43.07,76884.75,0.1,-0.97786,3e-05,1.85085]
[1779111965240,43.07,76881.91,0.1,-0.97796,3e-05,1.84379]
[1779111966229,43.07,76893.06,0.1,-0.97757,4e-05,1.87161]
[1779111967242,43.07,76894.2,0.1,-0.97753,4e-05,1.87447]
[1779111968249,43.07,76885.71,0.1,-0.97783,3e-05,1.85324]
[1779111970284,43.07,76831.42,0.1,-0.97966,3e-05,1.72168]
[1779111971278,43.07,76785.49,0.1,-0.98111,3e-05,1.616]
[1779111972283,43.07,76792.53,0.1,-0.98089,3e-05,1.63187]
[1779111973289,43.07,76789.46,0.1,-0.98099,3e-05,1.62494]
[1779111974714,43.07,76783.83,0.1,-0.98116,3e-05,1.61228]
[1779111976310,43.07,76779.99,0.1,-0.98128,3e-05,1.60369]
[1779111981353,43.07,76773.14,0.1,-0.98148,3e-05,1.58845]
[1779111982353,43.07,76778.55,0.1,-0.98132,3e-05,1.60047]
[1779111983360,43.07,76786.93,0.1,-0.98106,3e-05,1.61924]
[1779111984367,43.07,76791.86,0.1,-0.98091,3e-05,1.63036]
[1779111985373,43.07,76785.83,0.1,-0.9811,3e-05,1.61677]
[1779111987387,43.07,76778.58,0.1,-0.98132,3e-05,1.60054]
[1779111990411,43.07,76773.26,0.1,-0.98148,3e-05,1.58872]
[1779111992430,43.07,76764.61,0.1,-0.98178,3e-05,1.56575]
[1779111995449,43.07,76772.69,0.1,-0.98154,3e-05,1.58354]
[1779111997468,43.07,76780.73,0.1,-0.9813,3e-05,1.6014]
[1779111999480,43.07,76787.51,0.1,-0.98109,3e-05,1.61658]
[1779112002508,43.07,76796.18,0.1,-0.98082,3e-05,1.63615]
[1779112003507,43.07,76801.55,0.1,-0.98066,3e-05,1.64837]
[1779112005523,43.07,76795.62,0.1,-0.98084,3e-05,1.63488]
[1779112007535,43.07,76791.67,0.1,-0.98096,3e-05,1.62595]
[1779112011563,43.07,76801.14,0.1,-0.98067,3e-05,1.64743]
[1779112012570,43.07,76808.26,0.1,-0.98045,3e-05,1.66372]
[1779112015592,43.07,76815.37,0.1,-0.98022,3e-05,1.68012]
[1779112020628,43.07,76811.76,0.1,-0.98034,3e-05,1.67178]
[1779112023649,43.07,76818.42,0.1,-0.98012,3e-05,1.68718]
[1779112025664,43.07,76827.67,0.1,-0.97983,3e-05,1.70876]
[1779112030704,43.07,76833.65,0.1,-0.97963,3e-05,1.72282]
[1779112033727,43.07,76823.42,0.1,-0.97996,3e-05,1.69882]
[1779112034731,43.07,76812.86,0.1,-0.9803,3e-05,1.67432]
[1779112035745,43.07,76806.61,0.1,-0.9805,3e-05,1.65994]
[1779112036757,43.07,76797.51,0.1,-0.98078,3e-05,1.63917]
[1779112038764,43.07,76804.53,0.1,-0.98056,3e-05,1.65517]
[1779112039774,43.07,76812.39,0.1,-0.98032,3e-05,1.67323]
[1779112041786,43.07,76820.81,0.1,-0.98005,3e-05,1.69274]
[1779112042792,43.07,76840.22,0.1,-0.97942,3e-05,1.73837]
[1779112043806,43.07,76847.49,0.1,-0.97918,3e-05,1.75569]
[1779112044806,43.07,76856.32,0.1,-0.97888,3e-05,1.77691]
[1779112045284,43.07,76864.23,0.1,-0.97862,3e-05,1.79609]
[1779112045818,43.07,76864.87,0.1,-0.97859,3e-05,1.79764]
[1779112046824,43.07,76876.26,0.1,-0.9782,3e-05,1.82554]
[1779112047832,43.07,76874.79,0.1,-0.97825,3e-05,1.82192]
[1779112048840,43.07,76869.06,0.1,-0.97845,3e-05,1.80787]
[1779112049846,43.07,76862.88,0.1,-0.97866,3e-05,1.7928]
[1779112050853,43.07,76866.09,0.1,-0.97855,3e-05,1.80062]
[1779112051861,43.07,76876.05,0.1,-0.97826,3e-05,1.82076]
[1779112052870,43.07,76882.9,0.1,-0.97802,3e-05,1.83766]
[1779112053877,43.07,76885.68,0.1,-0.97793,3e-05,1.84456]
[1779112055353,43.07,76892.74,0.1,-0.97768,4e-05,1.86215]
[1779112056898,43.07,76890.28,0.1,-0.97777,4e-05,1.85601]
[1779112057906,43.07,76884.7,0.1,-0.97796,3e-05,1.84213]
[1779112058914,43.07,76881.75,0.1,-0.97806,3e-05,1.83482]
[1779112063951,43.07,76882.81,0.1,-0.97803,3e-05,1.83744]
[1779112068991,43.07,76882.59,0.1,-0.97803,3e-05,1.8369]
[1779112074027,43.07,76890.82,0.1,-0.97775,4e-05,1.85736]
[1779112075504,43.07,76889.14,0.1,-0.97781,4e-05,1.85317]
[1779112078056,43.07,76891.18,0.1,-0.97773,4e-05,1.85826]
[1779112079064,43.07,76907.74,0.1,-0.97715,4e-05,1.89996]
[1779112080076,43.07,76909.6,0.1,-0.97708,4e-05,1.90468]
[1779112085577,43.08,76921.64,0.1,-0.97663,4e-05,1.93636]
[1779112087126,43.08,76927.03,0.1,-0.97643,4e-05,1.95057]
[1779112088135,43.08,76923.82,0.1,-0.97654,4e-05,1.94237]
[1779112091155,43.1,76937.08,0.1,-0.97601,4e-05,1.97987]
[1779112092165,43.1,76938.96,0.1,-0.97593,4e-05,1.98533]
[1779112094177,43.1,76952.71,0.1,-0.9754,4e-05,2.02213]
[1779112095673,43.1,76944.48,0.1,-0.97572,4e-05,2.00034]
[1779112096191,43.1,76944.48,0.1,-0.97572,4e-05,2.00002]
[1779112097200,43.1,76932.2,0.1,-0.97618,4e-05,1.96787]
[1779112098206,43.1,76935.3,0.1,-0.97605,4e-05,1.97672]
[1779112103240,43.12,76933.38,0.1,-0.97608,4e-05,1.97467]
[1779112108276,43.12,76942.4,0.1,-0.97574,4e-05,1.99869]
[1779112109283,43.12,76944.1,0.1,-0.97568,4e-05,2.00321]
[1779112110290,43.12,76935.66,0.1,-0.97599,4e-05,1.98142]
[1779112111298,43.13,76925.93,0.1,-0.9764,4e-05,1.9517]
[1779112112304,43.13,76927.12,0.1,-0.97635,4e-05,1.9549]
[1779112114318,43.13,76921.25,0.1,-0.97657,4e-05,1.93997]
[1779112115813,43.13,76911.57,0.1,-0.97691,4e-05,1.91543]
[1779112117339,43.13,76908.08,0.1,-0.97704,4e-05,1.90671]
[1779112120359,43.13,76917.97,0.1,-0.97667,4e-05,1.93252]
[1779112121367,43.13,76918.48,0.1,-0.97665,4e-05,1.93397]
[1779112125886,43.14,76905.91,0.1,-0.97708,4e-05,1.90365]
[1779112127410,43.14,76897.54,0.1,-0.97738,4e-05,1.88267]
[1779112128417,43.15,76886.15,0.1,-0.97778,4e-05,1.85435]
[1779112129422,43.15,76880.6,0.1,-0.97797,3e-05,1.84083]
[1779112130431,43.15,76878.59,0.1,-0.97803,3e-05,1.83614]
[1779112133451,43.15,76873.56,0.1,-0.9782,3e-05,1.82431]
[1779112136472,43.15,76889.63,0.1,-0.97764,4e-05,1.86415]
[1779112137479,43.15,76900.21,0.1,-0.97726,4e-05,1.89074]
[1779112138486,43.15,76900.77,0.1,-0.97724,4e-05,1.89215]
[1779112140500,43.15,76895.07,0.1,-0.97745,4e-05,1.87779]
[1779112141508,43.15,76887.08,0.1,-0.97773,4e-05,1.85779]
[1779112142516,43.15,76889.89,0.1,-0.97763,4e-05,1.8648]
[1779112143522,43.15,76896.03,0.1,-0.97741,4e-05,1.8802]
[1779112144528,43.15,76906.82,0.1,-0.97703,4e-05,1.90749]
[1779112145537,43.15,76911.72,0.1,-0.97685,4e-05,1.92015]
[1779112146617,43.15,76910.17,0.1,-0.9769,4e-05,1.91633]
[1779112148558,43.16,76904.42,0.1,-0.9771,4e-05,1.90216]
[1779112151578,43.16,76909.45,0.1,-0.97691,4e-05,1.91531]
[1779112152586,43.16,76910.31,0.1,-0.97688,4e-05,1.91779]
[1779112155612,43.16,76918.63,0.1,-0.97657,4e-05,1.93939]
[1779112156613,43.16,76924.55,0.1,-0.97635,4e-05,1.95477]
[1779112157621,43.16,76928.71,0.1,-0.9762,4e-05,1.96571]
[1779112162655,43.16,76929.73,0.1,-0.97615,4e-05,1.96872]
[1779112167690,43.17,76929.8,0.1,-0.97615,4e-05,1.96928]
[1779112169705,43.17,76922.13,0.1,-0.97643,4e-05,1.94958]
[1779112171718,43.17,76928.84,0.1,-0.97623,4e-05,1.96268]
[1779112173733,43.17,76934.48,0.1,-0.97602,4e-05,1.97753]
[1779112174739,43.17,76940.86,0.1,-0.97578,4e-05,1.99428]
[1779112179774,43.17,76940.56,0.1,-0.97579,4e-05,1.99369]
[1779112181790,43.17,76935.19,0.1,-0.97598,4e-05,1.97975]
[1779112182796,43.17,76926.28,0.1,-0.97631,4e-05,1.95667]
[1779112183802,43.17,76915.96,0.1,-0.97669,4e-05,1.93021]
[1779112184809,43.17,76907.21,0.1,-0.97701,4e-05,1.90805]
[1779112189845,43.18,76903.55,0.1,-0.97712,4e-05,1.89975]
[1779112192866,43.18,76898.23,0.1,-0.97731,4e-05,1.88651]
[1779112194879,43.18,76888.33,0.1,-0.97766,4e-05,1.86167]
[1779112196894,43.18,76881.53,0.1,-0.9779,3e-05,1.84476]
[1779112197900,43.18,76875.22,0.1,-0.97812,3e-05,1.82916]
[1779112202946,43.18,76874.69,0.1,-0.97814,3e-05,1.82786]
[1779112206135,43.18,76883.33,0.1,-0.97784,3e-05,1.84922]
[1779112206991,43.18,76890.4,0.1,-0.97759,4e-05,1.86685]
[1779112207995,43.18,76901.73,0.1,-0.97718,4e-05,1.89535]
[1779112213029,43.18,76895.12,0.1,-0.97742,4e-05,1.87868]
[1779112216051,43.18,76880.34,0.1,-0.97794,3e-05,1.84181]
[1779112217058,43.18,76873.63,0.1,-0.97817,3e-05,1.82525]
[1779112219073,43.18,76867.03,0.1,-0.9784,3e-05,1.80907]
[1779112220086,43.18,76858.66,0.1,-0.97868,3e-05,1.78871]
[1779112221089,43.18,76857.1,0.1,-0.97874,3e-05,1.78493]
[1779112222097,43.18,76847.93,0.1,-0.97904,3e-05,1.76285]
[1779112224111,43.18,76836.96,0.1,-0.97941,3e-05,1.73671]
[1779112225119,43.18,76835.85,0.1,-0.97944,3e-05,1.73409]
[1779112226125,43.18,76842.26,0.1,-0.97923,3e-05,1.74931]
[1779112227133,43.18,76848.15,0.1,-0.97904,3e-05,1.76338]
[1779112232167,43.18,76864.09,0.1,-0.97855,3e-05,1.79765]
[1779112233174,43.18,76875.6,0.1,-0.97815,3e-05,1.82581]
[1779112234180,43.18,76881.18,0.1,-0.97796,3e-05,1.83959]
[1779112235187,43.18,76881.33,0.1,-0.97795,3e-05,1.83996]
[1779112237202,43.18,76886.48,0.1,-0.97777,4e-05,1.85274]
[1779112238209,43.18,76897.79,0.1,-0.97738,4e-05,1.88104]
[1779112239217,43.18,76899.85,0.1,-0.9773,4e-05,1.88623]
[1779112244251,43.18,76896.48,0.1,-0.97742,4e-05,1.87774]
[1779112248288,43.18,76904.01,0.1,-0.97715,4e-05,1.89674]
[1779112249295,43.18,76914.62,0.1,-0.97677,4e-05,1.92389]
[1779112250299,43.18,76926.45,0.1,-0.97633,4e-05,1.95434]
[1779112251307,43.18,76927.19,0.1,-0.97631,4e-05,1.95635]
[1779112252313,43.18,76934.0,0.1,-0.97605,4e-05,1.97421]
[1779112255346,43.18,76953.75,0.1,-0.9753,4e-05,2.02632]
[1779112256876,43.18,76959.83,0.1,-0.97507,4e-05,2.04245]
[1779112257361,43.18,76959.83,0.1,-0.97508,4e-05,2.04203]
[1779112258359,43.18,76949.84,0.1,-0.97546,4e-05,2.01544]
[1779112262387,43.18,76959.28,0.1,-0.9751,4e-05,2.04046]
[1779112263396,43.18,76963.96,0.1,-0.97493,4e-05,2.05252]
[1779112266946,43.18,76970.03,0.1,-0.97469,4e-05,2.06864]
[1779112272458,43.17,76955.88,0.1,-0.97525,4e-05,2.02999]
[1779112275479,43.17,76963.76,0.1,-0.97495,4e-05,2.05061]
[1779112278502,43.17,76952.12,0.1,-0.9754,4e-05,2.01942]
[1779112283535,43.17,76948.82,0.1,-0.97553,4e-05,2.01062]
[1779112287087,43.17,76942.47,0.1,-0.97577,4e-05,1.99396]
[1779112292598,43.17,76938.25,0.1,-0.97597,4e-05,1.97915]
[1779112297633,43.18,76940.42,0.1,-0.97588,4e-05,1.98504]
[1779112302669,43.18,76939.99,0.1,-0.9759,4e-05,1.98406]
[1779112307711,43.18,76939.82,0.1,-0.9759,4e-05,1.98381]
[1779112309717,43.18,76924.98,0.1,-0.97645,4e-05,1.94535]
[1779112310724,43.18,76919.49,0.1,-0.97665,4e-05,1.93121]
[1779112311732,43.18,76920.3,0.1,-0.97662,4e-05,1.93329]
[1779112317297,43.18,76908.55,0.1,-0.97705,4e-05,1.90328]
[1779112321810,43.18,76913.74,0.1,-0.97686,4e-05,1.91649]
[1779112324837,43.18,76926.49,0.1,-0.9764,4e-05,1.94925]
[1779112325838,43.18,76931.79,0.1,-0.9762,4e-05,1.96298]
[1779112327368,43.18,76932.58,0.1,-0.97617,4e-05,1.96504]
[1779112331880,43.18,76924.78,0.1,-0.97646,4e-05,1.94483]
[1779112332887,43.18,76914.39,0.1,-0.97684,4e-05,1.91815]
[1779112333892,43.18,76912.05,0.1,-0.97692,4e-05,1.91218]
[1779112334900,43.18,76905.11,0.1,-0.97717,4e-05,1.89456]
[1779112336915,43.18,76914.92,0.1,-0.97682,4e-05,1.91951]
[1779112337923,43.18,76922.13,0.1,-0.97656,4e-05,1.938]
[1779112338930,43.18,76927.58,0.1,-0.97636,4e-05,1.95207]
[1779112339936,43.18,76930.71,0.1,-0.97624,4e-05,1.96018]
[1779112340944,43.18,76935.59,0.1,-0.97606,4e-05,1.97288]
[1779112341950,43.18,76940.76,0.1,-0.97586,4e-05,1.98639]
[1779112342957,43.18,76939.32,0.1,-0.97592,4e-05,1.98262]
[1779112346989,43.18,76958.28,0.1,-0.9752,4e-05,2.03271]
[1779112347995,43.18,76965.68,0.1,-0.97491,4e-05,2.05252]
[1779112349000,43.18,76963.31,0.1,-0.97501,4e-05,2.04616]
[1779112350013,43.18,76969.15,0.1,-0.97478,4e-05,2.06183]
[1779112351013,43.18,76968.87,0.1,-0.97484,4e-05,2.05643]
[1779112356049,43.18,76971.57,0.1,-0.97474,4e-05,2.06346]
[1779112358064,43.18,76960.46,0.1,-0.97517,4e-05,2.03357]
[1779112359070,43.18,76960.93,0.1,-0.97516,4e-05,2.03482]
[1779112361083,43.18,76955.76,0.1,-0.97535,4e-05,2.02104]
[1779112362090,43.18,76945.95,0.1,-0.97573,4e-05,1.99513]
[1779112363097,43.18,76949.94,0.1,-0.97558,4e-05,2.00564]
[1779112368133,43.18,76951.45,0.1,-0.97552,4e-05,2.00963]
[1779112371154,43.18,76957.98,0.1,-0.97527,4e-05,2.02696]
[1779112373167,43.18,76951.87,0.1,-0.9755,4e-05,2.01075]
[1779112376189,43.18,76944.15,0.1,-0.97579,4e-05,1.99039]
[1779112377195,43.18,76944.77,0.1,-0.97577,4e-05,1.99202]
[1779112380222,43.18,76935.76,0.1,-0.97611,4e-05,1.96845]
[1779112381223,43.18,76935.89,0.1,-0.9761,4e-05,1.96879]
[1779112384249,43.17,76951.25,0.1,-0.97553,4e-05,2.00892]
[1779112385258,43.17,76962.18,0.1,-0.97511,4e-05,2.03773]
[1779112386278,43.17,76961.28,0.1,-0.97515,4e-05,2.03502]
[1779112389302,43.17,76955.72,0.1,-0.97537,4e-05,2.02017]
[1779112393325,43.17,76963.52,0.1,-0.97507,4e-05,2.04094]
[1779112395339,43.17,76973.59,0.1,-0.97468,4e-05,2.06792]
[1779112396346,43.17,76974.67,0.1,-0.97464,4e-05,2.07075]
[1779112397353,43.17,76981.59,0.1,-0.97437,4e-05,2.08944]
[1779112398360,43.17,76984.68,0.1,-0.97425,4e-05,2.09774]
[1779112402389,43.17,76995.05,0.1,-0.97384,4e-05,2.12566]
[1779112403396,43.17,76997.89,0.1,-0.97373,4e-05,2.13333]
[1779112408431,43.16,76996.05,0.1,-0.97382,4e-05,2.12729]
[1779112410444,43.16,77003.85,0.1,-0.97351,4e-05,2.14852]
[1779112411452,43.15,77009.38,0.1,-0.97337,4e-05,2.15705]
[1779112412459,43.15,77006.55,0.1,-0.97349,4e-05,2.14894]
[1779112415480,43.14,77006.96,0.1,-0.97348,4e-05,2.14945]
[1779112420518,43.14,77001.47,0.1,-0.97372,4e-05,2.13314]
[1779112424545,43.13,76993.27,0.1,-0.97406,4e-05,2.10979]
[1779112425552,43.13,76987.94,0.1,-0.97427,4e-05,2.09504]
[1779112426559,43.13,76985.87,0.1,-0.97436,4e-05,2.08927]
[1779112428087,43.13,76991.48,0.1,-0.97414,4e-05,2.10435]
[1779112433611,43.13,76995.58,0.1,-0.97398,4e-05,2.11491]
[1779112435623,43.12,76988.96,0.1,-0.97425,4e-05,2.09636]
[1779112438165,43.12,77004.33,0.1,-0.97366,4e-05,2.13699]
[1779112439650,43.11,77010.53,0.1,-0.97344,4e-05,2.15251]
[1779112440657,43.1,77013.07,0.1,-0.97334,4e-05,2.15939]
[1779112441664,43.09,77015.53,0.1,-0.97327,4e-05,2.16394]
[1779112446698,43.07,77011.66,0.1,-0.9735,4e-05,2.14822]
[1779112449722,43.06,77009.28,0.1,-0.97361,4e-05,2.14079]
[1779112452744,43.06,77015.97,0.1,-0.97334,4e-05,2.15904]
[1779112455764,43.06,77014.63,0.1,-0.97341,4e-05,2.15462]
[1779112460800,43.05,77015.88,0.1,-0.97337,4e-05,2.15695]
[1779112463821,43.05,77001.37,0.1,-0.97397,4e-05,2.11582]
[1779112467849,43.03,77013.66,0.1,-0.97352,4e-05,2.14704]
[1779112470397,43.02,77022.65,0.1,-0.97319,4e-05,2.16925]
[1779112473892,42.97,77027.46,0.1,-0.97317,4e-05,2.17015]
[1779112474900,42.96,77036.89,0.1,-0.97282,4e-05,2.19386]
[1779112475905,42.96,77045.61,0.1,-0.97245,4e-05,2.21869]
[1779112476912,42.96,77053.05,0.1,-0.97214,4e-05,2.23969]
[1779112477919,42.95,77061.43,0.1,-0.9718,4e-05,2.26313]
[1779112478926,42.95,77076.71,0.1,-0.97114,4e-05,2.30728]
[1779112481948,42.94,77059.6,0.1,-0.9719,4e-05,2.25599]
[1779112482955,42.94,77051.69,0.1,-0.97224,4e-05,2.23317]
[1779112483963,42.93,77048.77,0.1,-0.97242,4e-05,2.22129]
[1779112487990,42.89,77040.71,0.1,-0.97287,4e-05,2.19085]
[1779112489006,42.87,77028.7,0.1,-0.9734,4e-05,2.15434]
[1779112490554,42.87,77022.35,0.1,-0.97366,4e-05,2.13638]
[1779112492023,42.87,77017.19,0.1,-0.97388,4e-05,2.12166]
[1779112494036,42.87,77012.83,0.1,-0.97406,4e-05,2.1093]
[1779112496049,42.87,77007.21,0.1,-0.97429,4e-05,2.09369]
[1779112497056,42.87,76998.15,0.1,-0.97465,4e-05,2.06879]
[1779112498064,42.87,76991.54,0.1,-0.97491,4e-05,2.05085]
[1779112499070,42.87,76992.12,0.1,-0.97489,4e-05,2.05235]
[1779112500079,42.87,76992.15,0.1,-0.97488,4e-05,2.05239]
[1779112503100,42.86,76999.51,0.1,-0.9746,4e-05,2.07225]
[1779112504127,42.86,76991.86,0.1,-0.9749,4e-05,2.05141]
[1779112505122,42.86,76983.87,0.1,-0.97521,4e-05,2.02985]
[1779112506128,42.86,76976.11,0.1,-0.97551,4e-05,2.0091]
[1779112507135,42.86,76979.79,0.1,-0.97537,4e-05,2.01894]
[1779112508141,42.86,76979.98,0.1,-0.97536,4e-05,2.01944]
[1779112510158,42.86,76964.85,0.1,-0.97594,4e-05,1.97933]
[1779112511170,42.86,76946.39,0.1,-0.97662,4e-05,1.93112]
[1779112513178,42.86,76942.59,0.1,-0.97676,4e-05,1.92131]
[1779112517206,42.86,76937.34,0.1,-0.97696,4e-05,1.90781]
[1779112518218,42.86,76929.31,0.1,-0.97725,4e-05,1.8873]
[1779112519221,42.86,76920.15,0.1,-0.97758,4e-05,1.86411]
[1779112520227,42.86,76908.9,0.1,-0.97797,4e-05,1.83591]
[1779112521234,42.86,76904.89,0.1,-0.97811,3e-05,1.82594]
[1779112523248,42.86,76901.95,0.1,-0.97822,3e-05,1.81865]
[1779112526270,42.86,76907.72,0.1,-0.97801,4e-05,1.83297]
[1779112527277,42.86,76917.22,0.1,-0.97768,4e-05,1.85673]
[1779112528286,42.86,76923.55,0.1,-0.97745,4e-05,1.87269]
[1779112529291,42.86,76927.5,0.1,-0.97731,4e-05,1.8827]
[1779112531306,42.86,76919.55,0.1,-0.97765,4e-05,1.85825]
[1779112534326,42.86,76927.05,0.1,-0.97738,4e-05,1.87719]
[1779112536348,42.86,76935.15,0.1,-0.97709,4e-05,1.8978]
[1779112537355,42.86,76939.87,0.1,-0.97691,4e-05,1.90989]
[1779112539369,42.86,76940.62,0.1,-0.97689,4e-05,1.91181]
[1779112544404,42.86,76941.87,0.1,-0.97684,4e-05,1.91503]
[1779112547425,42.86,76934.89,0.1,-0.9771,4e-05,1.89713]
[1779112549439,42.86,76927.2,0.1,-0.97737,4e-05,1.87757]
[1779112550446,42.86,76922.03,0.1,-0.97756,4e-05,1.86449]
[1779112553467,42.86,76936.44,0.1,-0.97704,4e-05,1.9011]
[1779112554475,42.86,76938.42,0.1,-0.97697,4e-05,1.90617]
[1779112559509,42.86,76926.0,0.1,-0.97742,4e-05,1.87453]
[1779112562530,42.86,76920.71,0.1,-0.97761,4e-05,1.86117]
[1779112567568,42.86,76918.02,0.1,-0.9777,4e-05,1.8544]
[1779112572605,42.86,76926.43,0.1,-0.9774,4e-05,1.87561]
[1779112576636,42.86,76941.46,0.1,-0.97687,4e-05,1.91322]
[1779112577642,42.86,76951.13,0.1,-0.97651,4e-05,1.9382]
[1779112578650,42.86,76954.0,0.1,-0.97641,4e-05,1.94521]
[1779112580664,42.85,76947.04,0.1,-0.97668,4e-05,1.92625]
[1779112581673,42.85,76940.14,0.1,-0.97694,4e-05,1.90848]
[1779112582679,42.85,76940.18,0.1,-0.97693,4e-05,1.90859]
[1779112584697,42.85,76946.56,0.1,-0.97671,4e-05,1.9246]
[1779112589730,42.85,76949.7,0.1,-0.97659,4e-05,1.93273]
[1779112591285,42.85,76956.12,0.1,-0.9764,4e-05,1.94494]
[1779112593756,42.85,76952.86,0.1,-0.97652,4e-05,1.93647]
[1779112598791,42.85,76941.45,0.1,-0.97694,4e-05,1.90702]
[1779112599798,42.85,76947.41,0.1,-0.97673,4e-05,1.92236]
[1779112601356,42.85,76955.71,0.1,-0.97642,4e-05,1.94388]
[1779112602820,42.85,76962.91,0.1,-0.97615,4e-05,1.96268]
[1779112603830,42.85,76965.99,0.1,-0.97603,4e-05,1.97077]
[1779112607858,42.84,76977.79,0.1,-0.97561,4e-05,2.00052]
[1779112608865,42.84,76982.09,0.1,-0.97544,4e-05,2.01197]
[1779112609872,42.84,76989.43,0.1,-0.97517,4e-05,2.0311]
[1779112611426,42.84,76997.44,0.1,-0.97485,4e-05,2.05272]
[1779112612895,42.84,76996.16,0.1,-0.97491,4e-05,2.04863]
[1779112617931,42.82,76994.64,0.1,-0.97502,4e-05,2.04147]
[1779112619944,42.82,76988.16,0.1,-0.97527,4e-05,2.02403]
[1779112621500,42.82,76983.54,0.1,-0.97545,4e-05,2.01166]
[1779112622965,42.82,76990.5,0.1,-0.97518,4e-05,2.03031]
[1779112623979,42.82,76993.57,0.1,-0.97506,4e-05,2.03858]
[1779112625988,42.82,76975.37,0.1,-0.97576,4e-05,1.98992]
[1779112626994,42.82,76970.5,0.1,-0.97594,4e-05,1.97704]
[1779112628003,42.82,76963.35,0.1,-0.97621,4e-05,1.95825]
[1779112629009,42.82,76960.91,0.1,-0.97631,4e-05,1.95187]
[1779112633037,42.82,76959.23,0.1,-0.97637,4e-05,1.94748]
[1779112634044,42.82,76948.34,0.1,-0.97677,4e-05,1.91923]
[1779112635051,42.82,76940.35,0.1,-0.97706,4e-05,1.8987]
[1779112636058,42.82,76939.97,0.1,-0.97708,4e-05,1.89773]
[1779112641652,42.82,76930.05,0.1,-0.97743,4e-05,1.87247]
[1779112643108,42.82,76917.42,0.1,-0.97788,4e-05,1.84068]
[1779112644115,42.82,76918.47,0.1,-0.97785,4e-05,1.84331]
[1779112647135,42.82,76913.31,0.1,-0.97803,4e-05,1.83043]
[1779112648142,42.82,76907.74,0.1,-0.97822,3e-05,1.81659]
[1779112649149,42.82,76899.94,0.1,-0.97849,3e-05,1.79736]
[1779112650157,42.82,76893.45,0.1,-0.97872,3e-05,1.78147]
[1779112651724,42.82,76887.59,0.1,-0.97896,3e-05,1.76299]
[1779112654184,42.82,76885.02,0.1,-0.97905,3e-05,1.75678]
[1779112657205,42.82,76891.05,0.1,-0.97885,3e-05,1.77139]
[1779112658212,42.82,76897.06,0.1,-0.97864,3e-05,1.78604]
[1779112659221,42.82,76905.09,0.1,-0.97836,3e-05,1.80576]
[1779112660226,42.82,76904.71,0.1,-0.97838,3e-05,1.80483]
[1779112661233,42.82,76890.75,0.1,-0.97886,3e-05,1.77066]
[1779112663248,42.82,76878.5,0.1,-0.97927,3e-05,1.74108]
[1779112664255,42.82,76870.86,0.1,-0.97952,3e-05,1.72282]
[1779112665265,42.82,76869.56,0.1,-0.97957,3e-05,1.71973]
[1779112670297,42.82,76871.63,0.1,-0.9795,3e-05,1.72466]
[1779112672312,42.82,76865.14,0.1,-0.97971,3e-05,1.70925]
[1779112677345,42.82,76864.59,0.1,-0.97973,3e-05,1.70795]
[1779112679361,42.82,76860.28,0.1,-0.97987,3e-05,1.69778]
[1779112683391,42.82,76856.25,0.1,-0.98,3e-05,1.68831]
[1779112685409,42.82,76864.56,0.1,-0.97973,3e-05,1.70788]
[1779112686408,42.82,76871.55,0.1,-0.9795,3e-05,1.72446]
[1779112687417,42.82,76878.22,0.1,-0.97928,3e-05,1.74041]
[1779112688424,42.82,76886.17,0.1,-0.97901,3e-05,1.75956]
[1779112689430,42.82,76885.24,0.1,-0.97904,3e-05,1.75731]
[1779112690439,42.82,76892.58,0.1,-0.97879,3e-05,1.77511]
[1779112691446,42.82,76905.5,0.1,-0.97835,3e-05,1.80662]
[1779112692464,42.82,76920.01,0.1,-0.97785,4e-05,1.84247]
[1779112693464,42.82,76920.74,0.1,-0.97782,4e-05,1.84405]
[1779112694471,42.81,76925.69,0.1,-0.97765,4e-05,1.85621]
[1779112696484,42.81,76914.28,0.1,-0.97806,4e-05,1.82735]
[1779112697490,42.81,76907.97,0.1,-0.97828,3e-05,1.81145]
[1779112698497,42.81,76906.55,0.1,-0.97834,3e-05,1.80773]
[1779112703561,42.81,76886.67,0.1,-0.97903,3e-05,1.75851]
[1779112704542,42.81,76860.01,0.1,-0.97991,3e-05,1.69493]
[1779112705551,42.81,76855.87,0.1,-0.98004,3e-05,1.68521]
[1779112706557,42.81,76867.98,0.1,-0.97965,3e-05,1.71375]
[1779112707563,42.81,76868.31,0.1,-0.97964,3e-05,1.71453]
[1779112709577,42.81,76877.86,0.1,-0.97932,3e-05,1.7373]
[1779112710585,42.81,76878.12,0.1,-0.97931,3e-05,1.73793]
[1779112715628,42.81,76871.11,0.1,-0.97959,3e-05,1.71704]
[1779112717638,42.81,76861.87,0.1,-0.9799,3e-05,1.69519]
[1779112719657,42.81,76854.86,0.1,-0.98012,3e-05,1.67876]
[1779112720662,42.81,76864.62,0.1,-0.97981,3e-05,1.70167]
[1779112722676,42.81,76870.6,0.1,-0.97961,3e-05,1.71583]
[1779112723683,42.81,76876.85,0.1,-0.9794,3e-05,1.73071]
[1779112724690,42.81,76880.72,0.1,-0.97927,3e-05,1.73998]
[1779112729729,42.81,76874.3,0.1,-0.97949,3e-05,1.72463]
[1779112731743,42.81,76868.29,0.1,-0.97969,3e-05,1.71035]
[1779112732752,42.81,76855.56,0.1,-0.9801,3e-05,1.68039]
[1779112733758,42.81,76846.78,0.1,-0.98038,3e-05,1.65997]
[1779112735771,42.81,76853.49,0.1,-0.98017,3e-05,1.67556]
[1779112736778,42.81,76860.29,0.1,-0.97995,3e-05,1.69148]
[1779112738792,42.81,76865.32,0.1,-0.97978,3e-05,1.70332]
[1779112743830,42.81,76868.64,0.1,-0.97967,3e-05,1.71118]
[1779112746849,42.81,76861.78,0.1,-0.9799,3e-05,1.69498]
[1779112751883,42.81,76866.63,0.1,-0.97974,3e-05,1.70642]
[1779112754906,42.81,76874.17,0.1,-0.97949,3e-05,1.72432]
[1779112755912,42.81,76868.96,0.1,-0.97966,3e-05,1.71193]
[1779112760952,42.81,76869.98,0.1,-0.97963,3e-05,1.71435]
[1779112763973,42.81,76858.08,0.1,-0.98002,3e-05,1.68629]
[1779112764983,42.81,76850.12,0.1,-0.98028,3e-05,1.66771]
[1779112765990,42.81,76852.14,0.1,-0.98021,3e-05,1.67241]
[1779112766994,42.81,76861.95,0.1,-0.97989,3e-05,1.69538]
[1779112768007,42.81,76869.01,0.1,-0.97966,3e-05,1.71205]
[1779112772615,42.81,76858.97,0.1,-0.98004,3e-05,1.68427]
[1779112773036,42.81,76858.97,0.1,-0.98004,3e-05,1.68427]
[1779112778071,42.81,76862.22,0.1,-0.97993,3e-05,1.6919]
[1779112779078,42.81,76855.98,0.1,-0.98013,3e-05,1.67728]
[1779112780089,42.81,76845.12,0.1,-0.98048,3e-05,1.65207]
[1779112782686,42.81,76860.18,0.1,-0.98,3e-05,1.68711]
[1779112783112,42.81,76860.18,0.1,-0.98,3e-05,1.68711]
[1779112788151,42.81,76865.38,0.1,-0.97983,3e-05,1.69934]
[1779112789157,42.81,76877.91,0.1,-0.97941,3e-05,1.72908]
[1779112790162,42.81,76886.23,0.1,-0.97914,3e-05,1.74904]
[1779112792769,42.81,76900.31,0.1,-0.97866,3e-05,1.78322]
[1779112793181,42.81,76900.7,0.1,-0.97864,3e-05,1.78418]
[1779112796203,42.81,76887.87,0.1,-0.97908,3e-05,1.753]
[1779112797212,42.81,76881.42,0.1,-0.9793,3e-05,1.73748]
[1779112802840,42.81,76886.64,0.1,-0.97913,3e-05,1.74985]
[1779112804286,42.81,76873.23,0.1,-0.97957,3e-05,1.71761]
[1779112805282,42.81,76866.48,0.1,-0.9798,3e-05,1.70162]
[1779112810370,42.8,76866.68,0.1,-0.97979,3e-05,1.70207]
[1779112812911,42.8,76857.17,0.1,-0.9801,3e-05,1.67974]
[1779112815419,42.81,76849.65,0.1,-0.98034,3e-05,1.66235]
[1779112816386,42.81,76842.09,0.1,-0.98058,3e-05,1.64489]
[1779112817392,42.81,76828.25,0.1,-0.98101,3e-05,1.61328]
[1779112818403,42.81,76819.25,0.1,-0.98129,3e-05,1.59298]
[1779112819407,42.81,76806.68,0.1,-0.98167,3e-05,1.56495]
[1779112820420,42.81,76799.37,0.1,-0.98189,3e-05,1.54883]
[1779112821426,42.81,76800.85,0.1,-0.98185,3e-05,1.55208]
[1779112824444,42.81,76793.85,0.1,-0.98206,3e-05,1.53674]
[1779112826458,42.81,76795.8,0.1,-0.982,3e-05,1.541]
[1779112831491,42.81,76797.72,0.1,-0.98197,3e-05,1.54234]
[1779112833505,42.81,76791.05,0.1,-0.98217,3e-05,1.52778]
[1779112837546,42.82,76807.12,0.1,-0.98168,3e-05,1.56356]
[1779112838548,42.82,76815.85,0.1,-0.98142,3e-05,1.5832]
[1779112839556,42.83,76829.4,0.1,-0.98097,3e-05,1.61558]
[1779112840564,42.84,76831.25,0.1,-0.9809,3e-05,1.62111]
[1779112842578,42.84,76835.42,0.1,-0.98075,3e-05,1.63197]
[1779112846605,42.85,76843.03,0.1,-0.9805,3e-05,1.64985]
[1779112848619,42.85,76823.5,0.1,-0.98111,3e-05,1.60549]
[1779112849626,42.85,76814.91,0.1,-0.98137,3e-05,1.58635]
[1779112850633,42.85,76813.33,0.1,-0.98142,3e-05,1.58301]
[1779112851645,42.85,76822.98,0.1,-0.98112,3e-05,1.60486]
[1779112852647,42.85,76824.37,0.1,-0.98108,3e-05,1.608]
[1779112854671,42.85,76830.37,0.1,-0.98089,3e-05,1.6216]
[1779112857689,42.85,76822.86,0.1,-0.98112,3e-05,1.60459]
[1779112858696,42.85,76817.04,0.1,-0.9813,3e-05,1.5915]
[1779112859703,42.85,76820.23,0.1,-0.9812,3e-05,1.59867]
[1779112861725,42.85,76821.71,0.1,-0.98116,3e-05,1.602]
[1779112866762,42.85,76823.46,0.1,-0.9811,3e-05,1.60594]
[1779112868769,42.85,76833.82,0.1,-0.98078,3e-05,1.62946]
[1779112869775,42.85,76835.4,0.1,-0.98073,3e-05,1.63307]
[1779112872796,42.85,76835.14,0.1,-0.98074,3e-05,1.63248]
[1779112874810,42.85,76826.27,0.1,-0.98102,3e-05,1.6123]
[1779112876825,42.85,76835.13,0.1,-0.98074,3e-05,1.63245]
[1779112877831,42.85,76841.42,0.1,-0.98054,3e-05,1.64688]
[1779112878837,42.85,76842.37,0.1,-0.98051,3e-05,1.64906]
[1779112883874,42.85,76840.99,0.1,-0.98056,3e-05,1.64589]
[1779112885891,42.85,76814.89,0.1,-0.98137,3e-05,1.58669]
[1779112886897,42.85,76808.2,0.1,-0.98157,3e-05,1.57178]
[1779112887905,42.85,76810.61,0.1,-0.9815,3e-05,1.57731]
[1779112892939,42.86,76819.68,0.1,-0.98125,3e-05,1.59449]
[1779112893946,42.86,76821.38,0.1,-0.9812,3e-05,1.59846]
[1779112895961,42.86,76814.88,0.1,-0.98139,3e-05,1.58416]
[1779112896967,42.86,76809.31,0.1,-0.98156,3e-05,1.57192]
[1779112897974,42.86,76800.49,0.1,-0.98182,3e-05,1.55261]
[1779112898987,42.86,76798.82,0.1,-0.98187,3e-05,1.54915]
[1779112899989,42.87,76787.4,0.1,-0.98221,3e-05,1.52444]
[1779112900996,42.87,76783.17,0.1,-0.98233,3e-05,1.51555]
[1779112903010,42.87,76792.56,0.1,-0.98204,3e-05,1.53649]
[1779112904018,42.87,76803.46,0.1,-0.98171,3e-05,1.56065]
[1779112905028,42.87,76808.53,0.1,-0.98156,3e-05,1.57209]
[1779112906033,42.87,76809.38,0.1,-0.98153,3e-05,1.57416]
[1779112907040,42.88,76804.27,0.1,-0.98168,3e-05,1.56302]
[1779112909054,42.88,76793.77,0.1,-0.98199,3e-05,1.54035]
[1779112910061,42.88,76798.83,0.1,-0.98184,3e-05,1.55168]
[1779112911067,42.88,76805.01,0.1,-0.98165,3e-05,1.56553]
[1779112912076,42.88,76804.57,0.1,-0.98166,3e-05,1.56475]
[1779112916102,42.89,76812.25,0.1,-0.98141,3e-05,1.58258]
[1779112919124,42.89,76812.4,0.1,-0.9814,3e-05,1.58342]
[1779112922148,42.89,76808.98,0.1,-0.9815,3e-05,1.57634]
[1779112923153,42.89,76814.51,0.1,-0.98133,3e-05,1.58886]
[1779112923707,42.9,76809.74,0.1,-0.98147,3e-05,1.57838]
[1779112925167,42.9,76801.73,0.1,-0.98171,3e-05,1.56081]
[1779112926174,42.9,76797.19,0.1,-0.98184,3e-05,1.55103]
[1779112927181,42.9,76796.59,0.1,-0.98186,3e-05,1.55017]
[1779112930202,42.9,76809.66,0.1,-0.98145,3e-05,1.57972]
[1779112933228,42.91,76802.82,0.1,-0.98165,3e-05,1.5649]
[1779112934230,42.91,76797.44,0.1,-0.98181,3e-05,1.55348]
[1779112939265,42.92,76796.93,0.1,-0.98181,3e-05,1.55349]
[1779112940274,42.92,76791.36,0.1,-0.98197,3e-05,1.54154]
[1779112941833,42.92,76785.98,0.1,-0.98213,3e-05,1.53008]
[1779112944301,42.93,76781.69,0.1,-0.98224,3e-05,1.5216]
[1779112946315,42.93,76792.57,0.1,-0.98191,3e-05,1.5458]
[1779112950343,42.93,76799.37,0.1,-0.9817,3e-05,1.56165]
[1779112955377,42.94,76797.62,0.1,-0.98178,3e-05,1.55501]
[1779112957391,42.94,76792.46,0.1,-0.98193,3e-05,1.54419]
[1779112959406,42.95,76786.21,0.1,-0.9821,3e-05,1.53109]
[1779112961976,42.95,76761.95,0.1,-0.9828,3e-05,1.47965]
[1779112962428,42.95,76761.54,0.1,-0.98281,3e-05,1.47913]
[1779112967461,42.96,76761.87,0.1,-0.98277,3e-05,1.48153]
[1779112969476,42.97,76766.14,0.1,-0.98264,3e-05,1.49123]
[1779112975069,42.98,76768.17,0.1,-0.98256,3e-05,1.4971]
[1779112978538,42.99,76759.46,0.1,-0.9828,3e-05,1.47983]
[1779112979545,42.99,76752.21,0.1,-0.983,3e-05,1.46491]
[1779112982566,43.0,76746.96,0.1,-0.98313,3e-05,1.45502]
[1779112987601,43.0,76749.73,0.1,-0.98304,3e-05,1.46199]
[1779112989615,43.0,76749.1,0.1,-0.98306,3e-05,1.46004]
[1779112991630,43.0,76759.2,0.1,-0.98278,3e-05,1.48136]
[1779112992637,43.0,76763.65,0.1,-0.98264,3e-05,1.49113]
[1779112993642,43.0,76771.28,0.1,-0.98242,3e-05,1.50774]
[1779112995210,43.01,76779.33,0.1,-0.98218,3e-05,1.52537]
[1779112996665,43.01,76785.03,0.1,-0.98201,3e-05,1.53828]
[1779112997671,43.01,76779.81,0.1,-0.98216,3e-05,1.52718]
[1779112998679,43.01,76772.86,0.1,-0.98236,3e-05,1.51245]
[1779112999685,43.01,76771.21,0.1,-0.9824,3e-05,1.50918]
[1779113002706,43.02,76775.4,0.1,-0.98227,3e-05,1.51908]
[1779113003714,43.02,76778.94,0.1,-0.98216,3e-05,1.527]
[1779113005727,43.02,76783.86,0.1,-0.98201,3e-05,1.53818]
[1779113009755,43.03,76785.09,0.1,-0.98196,3e-05,1.54179]
[1779113011769,43.05,76782.89,0.1,-0.98203,3e-05,1.53566]
[1779113014791,43.05,76787.95,0.1,-0.98187,3e-05,1.54741]
[1779113015797,43.05,76787.73,0.1,-0.98187,3e-05,1.54715]
[1779113020836,43.06,76790.19,0.1,-0.98179,3e-05,1.55359]
[1779113025867,43.07,76788.53,0.1,-0.98182,3e-05,1.55098]
[1779113026875,43.07,76781.93,0.1,-0.98202,3e-05,1.53679]
[1779113027882,43.07,76780.92,0.1,-0.98204,3e-05,1.53482]
[1779113032918,43.08,76774.87,0.1,-0.9822,3e-05,1.52292]
[1779113037953,43.08,76770.65,0.1,-0.98231,3e-05,1.51504]
[1779113039966,43.09,76770.43,0.1,-0.98231,3e-05,1.5151]
[1779113045002,43.1,76774.09,0.1,-0.98218,3e-05,1.52432]
[1779113047015,43.1,76779.11,0.1,-0.98203,3e-05,1.53569]
[1779113049029,43.1,76779.67,0.1,-0.98201,3e-05,1.53735]
[1779113051050,43.1,76784.68,0.1,-0.98185,3e-05,1.5487]
[1779113053063,43.11,76797.23,0.1,-0.98147,3e-05,1.57671]
[1779113054069,43.11,76798.11,0.1,-0.98144,3e-05,1.57881]
[1779113056083,43.11,76810.45,0.1,-0.98106,3e-05,1.60666]
[1779113057090,43.12,76818.64,0.1,-0.98079,3e-05,1.62616]
[1779113058098,43.12,76810.14,0.1,-0.98105,3e-05,1.60704]
[1779113059104,43.12,76807.67,0.1,-0.98113,3e-05,1.6016]
[1779113062127,43.12,76818.98,0.1,-0.98077,3e-05,1.62742]
[1779113063135,43.12,76839.83,0.1,-0.98011,3e-05,1.67532]
[1779113064141,43.12,76834.06,0.1,-0.9803,3e-05,1.66196]
[1779113065149,43.12,76825.01,0.1,-0.98058,3e-05,1.6412]
[1779113066155,43.12,76823.64,0.1,-0.98063,3e-05,1.63812]
[1779113070187,43.12,76837.33,0.1,-0.98019,3e-05,1.66976]
[1779113071194,43.12,76831.25,0.1,-0.98043,3e-05,1.65167]
[1779113072201,43.12,76821.67,0.1,-0.98073,3e-05,1.62982]
[1779113073208,43.12,76822.06,0.1,-0.98072,3e-05,1.63077]
[1779113075222,43.12,76827.24,0.1,-0.98055,3e-05,1.6427]
[1779113077236,43.12,76837.38,0.1,-0.98023,3e-05,1.66609]
[1779113078243,43.12,76842.19,0.1,-0.98008,3e-05,1.67724]
[1779113080258,43.12,76848.75,0.1,-0.97986,3e-05,1.6925]
[1779113081268,43.12,76854.37,0.1,-0.97968,3e-05,1.70565]
[1779113082271,43.12,76851.99,0.1,-0.97976,3e-05,1.70001]
[1779113084285,43.12,76848.11,0.1,-0.97989,3e-05,1.69085]
[1779113087307,43.12,76856.63,0.1,-0.97961,3e-05,1.71076]
[1779113088314,43.12,76858.7,0.1,-0.97954,3e-05,1.71558]
[1779113091335,43.12,76864.83,0.1,-0.97934,3e-05,1.72991]
[1779113094356,43.12,76868.27,0.1,-0.97923,3e-05,1.73782]
[1779113097380,43.12,76876.95,0.1,-0.97894,3e-05,1.75832]
[1779113098384,43.12,76886.81,0.1,-0.97861,3e-05,1.78203]
[1779113099393,43.11,76897.95,0.1,-0.97823,3e-05,1.8091]
[1779113100400,43.11,76900.3,0.1,-0.97815,3e-05,1.81466]
[1779113103419,43.11,76902.47,0.1,-0.97809,3e-05,1.81906]
[1779113107449,43.1,76895.65,0.1,-0.97834,3e-05,1.80154]
[1779113108456,43.1,76882.67,0.1,-0.97879,3e-05,1.76955]
[1779113111477,43.1,76891.5,0.1,-0.97849,3e-05,1.7905]
[1779113112485,43.1,76885.7,0.1,-0.97869,3e-05,1.77622]
[1779113116072,43.09,76880.94,0.1,-0.97886,3e-05,1.76426]
[1779113118526,43.09,76878.25,0.1,-0.97896,3e-05,1.75737]
[1779113119534,43.09,76872.38,0.1,-0.97916,3e-05,1.74318]
[1779113121548,43.09,76877.4,0.1,-0.97899,3e-05,1.755]
[1779113126583,43.09,76879.02,0.1,-0.97895,3e-05,1.75827]
[1779113128597,43.08,76872.62,0.1,-0.97916,3e-05,1.74269]
[1779113130643,43.08,76859.73,0.1,-0.9796,3e-05,1.71154]
[1779113136221,43.08,76848.62,0.1,-0.98001,3e-05,1.68119]
[1779113137676,43.08,76848.29,0.1,-0.98002,3e-05,1.68043]
[1779113139692,43.08,76855.22,0.1,-0.9798,3e-05,1.69661]
[1779113141704,43.08,76844.62,0.1,-0.98014,3e-05,1.67189]
[1779113142719,43.08,76837.79,0.1,-0.98036,3e-05,1.65615]
[1779113143724,43.08,76846.04,0.1,-0.98009,3e-05,1.67525]
[1779113144727,43.08,76862.09,0.1,-0.97957,3e-05,1.71279]
[1779113146294,43.08,76867.13,0.1,-0.97941,3e-05,1.72459]
[1779113151778,43.08,76864.54,0.1,-0.9795,3e-05,1.71816]
[1779113152783,43.08,76856.86,0.1,-0.97975,3e-05,1.69998]
[1779113153826,43.08,76847.15,0.1,-0.98007,3e-05,1.67726]
[1779113154811,43.08,76827.87,0.1,-0.98068,3e-05,1.63289]
[1779113156378,43.08,76773.74,0.1,-0.98232,3e-05,1.51315]
[1779113156820,43.08,76773.74,0.1,-0.98232,3e-05,1.51334]
[1779113157822,43.08,76767.18,0.1,-0.9825,3e-05,1.49956]
[1779113158829,43.08,76761.94,0.1,-0.98265,3e-05,1.4887]
[1779113161850,43.09,76745.21,0.1,-0.98311,3e-05,1.45443]
[1779113162857,43.09,76734.65,0.1,-0.9834,3e-05,1.43255]
[1779113163883,43.09,76735.73,0.1,-0.98337,3e-05,1.43514]
[1779113164874,43.1,76762.3,0.1,-0.98261,3e-05,1.49157]
[1779113165880,43.1,76765.98,0.1,-0.9825,3e-05,1.49971]
[1779113166888,43.1,76760.22,0.1,-0.98267,3e-05,1.48746]
[1779113167896,43.1,76742.85,0.1,-0.98315,3e-05,1.45158]
[1779113168902,43.1,76729.6,0.1,-0.98352,3e-05,1.42421]
[1779113169913,43.11,76735.63,0.1,-0.98335,3e-05,1.43699]
[1779113170916,43.1,76756.92,0.1,-0.98275,3e-05,1.48086]
[1779113171925,43.11,76764.35,0.1,-0.98253,3e-05,1.49736]
[1779113172931,43.11,76758.84,0.1,-0.98269,3e-05,1.48596]
[1779113173937,43.11,76767.32,0.1,-0.98244,3e-05,1.50432]
[1779113174945,43.11,76766.62,0.1,-0.98245,3e-05,1.50312]
[1779113176958,43.12,76771.66,0.1,-0.9823,3e-05,1.5145]
[1779113177980,43.12,76773.49,0.1,-0.98224,3e-05,1.5187]
[1779113179988,43.14,76766.18,0.1,-0.98242,3e-05,1.50582]
[1779113182003,43.14,76752.66,0.1,-0.9828,3e-05,1.47768]
[1779113183012,43.14,76740.97,0.1,-0.98312,3e-05,1.45352]
[1779113184022,43.14,76740.04,0.1,-0.98314,3e-05,1.45195]
[1779113189068,43.16,76743.08,0.1,-0.98303,3e-05,1.4601]
[1779113191079,43.16,76738.97,0.1,-0.98318,3e-05,1.44852]
[1779113194100,43.21,76744.14,0.1,-0.98293,3e-05,1.46693]
[1779113196113,43.25,76751.33,0.1,-0.98263,3e-05,1.48882]
[1779113197120,43.27,76760.31,0.1,-0.98233,3e-05,1.51103]
[1779113198128,43.29,76768.12,0.1,-0.98207,3e-05,1.53057]
[1779113199134,43.31,76769.65,0.1,-0.98199,3e-05,1.53632]
[1779113201150,43.34,76774.85,0.1,-0.98177,3e-05,1.55216]
[1779113203167,43.36,76774.29,0.1,-0.98173,3e-05,1.55486]
[1779113204169,43.37,76767.52,0.1,-0.98191,3e-05,1.54206]
[1779113205177,43.39,76762.37,0.1,-0.98203,3e-05,1.53301]
[1779113206183,43.4,76762.74,0.1,-0.98199,3e-05,1.53604]
[1779113209204,43.44,76768.26,0.1,-0.98174,3e-05,1.55436]
[1779113212226,43.48,76762.8,0.1,-0.98182,3e-05,1.54823]
[1779113216253,43.5,76768.02,0.1,-0.98161,3e-05,1.56388]
[1779113218268,43.51,76772.08,0.1,-0.98148,3e-05,1.5731]
[1779113219276,43.51,76781.36,0.1,-0.9812,3e-05,1.59372]
[1779113220281,43.51,76788.26,0.1,-0.98099,3e-05,1.60919]
[1779113221288,43.51,76792.28,0.1,-0.98086,3e-05,1.61828]
[1779113223303,43.51,76786.36,0.1,-0.98104,3e-05,1.60522]
[1779113226324,43.51,76779.22,0.1,-0.98125,3e-05,1.58969]
[1779113227330,43.51,76772.52,0.1,-0.98146,3e-05,1.57505]
[1779113228337,43.51,76760.38,0.1,-0.98182,3e-05,1.54871]
[1779113229344,43.51,76757.19,0.1,-0.98191,3e-05,1.54201]
[1779113231361,43.52,76762.46,0.1,-0.98175,3e-05,1.55382]
[1779113236397,43.52,76748.4,0.1,-0.98216,3e-05,1.52378]
[1779113237401,43.51,76736.61,0.1,-0.98251,3e-05,1.49792]
[1779113238409,43.52,76736.72,0.1,-0.9825,3e-05,1.49844]
[1779113240422,43.55,76730.52,0.1,-0.9826,3e-05,1.49099]
[1779113244450,43.63,76724.42,0.1,-0.98262,3e-05,1.48947]
[1779113246470,43.66,76719.06,0.1,-0.98269,3e-05,1.48403]
[1779113247473,43.68,76724.61,0.1,-0.98249,3e-05,1.49858]
[1779113248479,43.7,76730.55,0.1,-0.98229,3e-05,1.51381]
[1779113249489,43.71,76732.74,0.1,-0.98219,3e-05,1.52089]
[1779113251499,43.73,76744.12,0.1,-0.98187,3e-05,1.54389]
[1779113252507,43.73,76746.73,0.1,-0.98179,3e-05,1.54971]
[1779113253514,43.73,76753.16,0.1,-0.9816,3e-05,1.56383]
[1779113254521,43.73,76754.2,0.1,-0.98156,3e-05,1.56626]
[1779113256536,43.74,76764.81,0.1,-0.98124,3e-05,1.5898]
[1779113257543,43.74,76771.91,0.1,-0.98102,3e-05,1.60561]
[1779113258551,43.74,76774.72,0.1,-0.98093,3e-05,1.61196]
[1779113260564,43.74,76789.9,0.1,-0.98046,3e-05,1.64617]
[1779113261572,43.74,76797.75,0.1,-0.98021,3e-05,1.66402]
[1779113262577,43.74,76798.67,0.1,-0.98019,3e-05,1.66611]
[1779113264591,43.74,76798.73,0.1,-0.98018,3e-05,1.66622]
[1779113265597,43.74,76789.47,0.1,-0.98048,3e-05,1.64518]
[1779113267217,43.74,76750.1,0.1,-0.98167,3e-05,1.55814]
[1779113268622,43.74,76732.16,0.1,-0.9822,3e-05,1.51978]
[1779113269629,43.74,76707.0,0.1,-0.98291,3e-05,1.46721]
[1779113270635,43.74,76701.91,0.1,-0.98305,3e-05,1.45702]
[1779113271643,43.75,76693.6,0.1,-0.98327,3e-05,1.44031]
[1779113272649,43.75,76691.32,0.1,-0.98333,3e-05,1.43602]
[1779113277295,43.76,76697.8,0.1,-0.98313,3e-05,1.45104]
[1779113282719,43.77,76693.61,0.1,-0.98322,3e-05,1.44417]
[1779113287757,43.78,76697.9,0.1,-0.98308,3e-05,1.4547]
[1779113292790,43.79,76696.62,0.1,-0.98309,3e-05,1.45376]
[1779113297438,43.81,76706.56,0.1,-0.98279,3e-05,1.47596]
[1779113299841,43.81,76705.55,0.1,-0.98281,3e-05,1.47447]
[1779113301853,43.81,76700.11,0.1,-0.98295,3e-05,1.46385]
[1779113307509,43.83,76708.34,0.1,-0.9827,3e-05,1.48285]
[1779113311925,43.83,76716.75,0.1,-0.98248,3e-05,1.49782]
[1779113312936,43.84,76719.56,0.1,-0.9824,3e-05,1.504]
[1779113314947,43.84,76729.65,0.1,-0.9821,3e-05,1.52588]
[1779113315955,43.84,76734.91,0.1,-0.98195,3e-05,1.53735]
[1779113318974,43.85,76737.78,0.1,-0.98185,3e-05,1.54415]
[1779113320990,43.85,76732.62,0.1,-0.982,3e-05,1.53352]
[1779113321997,43.85,76720.89,0.1,-0.98233,3e-05,1.50883]
[1779113323004,43.85,76715.97,0.1,-0.98247,3e-05,1.49874]
[1779113328040,43.86,76716.99,0.1,-0.98242,3e-05,1.50229]
[1779113331060,43.87,76719.36,0.1,-0.98234,3e-05,1.5081]
[1779113334084,43.87,76733.38,0.1,-0.98193,3e-05,1.53867]
[1779113336108,43.87,76738.26,0.1,-0.98178,3e-05,1.54961]
[1779113338112,43.88,76751.31,0.1,-0.98138,3e-05,1.57848]
[1779113339125,43.88,76753.3,0.1,-0.98132,3e-05,1.58297]
[1779113341133,43.88,76748.23,0.1,-0.98147,3e-05,1.57219]
[1779113344154,43.88,76759.66,0.1,-0.98112,3e-05,1.59769]
[1779113345164,43.88,76770.41,0.1,-0.98079,3e-05,1.62151]
[1779113346168,43.88,76780.26,0.1,-0.98048,3e-05,1.64377]
[1779113347174,43.88,76787.82,0.1,-0.98024,3e-05,1.6609]
[1779113348183,43.88,76788.43,0.1,-0.98022,3e-05,1.66229]
[1779113351204,43.88,76794.4,0.1,-0.98004,3e-05,1.6759]
[1779113356238,43.88,76794.99,0.1,-0.98002,3e-05,1.67714]
[1779113358252,43.88,76797.83,0.1,-0.97993,3e-05,1.68362]
[1779113359259,43.88,76795.89,0.1,-0.97999,3e-05,1.67914]
[1779113363288,43.88,76790.8,0.1,-0.98015,3e-05,1.66744]
[1779113365302,43.88,76787.52,0.1,-0.98026,3e-05,1.65999]
[1779113367322,43.88,76794.43,0.1,-0.98004,3e-05,1.67572]
[1779113368325,43.88,76802.65,0.1,-0.97978,3e-05,1.69457]
[1779113369332,43.88,76804.01,0.1,-0.97973,3e-05,1.69765]
[1779113371347,43.88,76810.17,0.1,-0.97958,3e-05,1.70762]
[1779113372353,43.88,76809.92,0.1,-0.97959,3e-05,1.70695]
[1779113377388,43.88,76810.48,0.1,-0.97958,3e-05,1.70788]
[1779113382424,43.88,76812.78,0.1,-0.97951,3e-05,1.71279]
[1779113386452,43.87,76823.21,0.1,-0.97917,3e-05,1.7368]
[1779113387458,43.87,76828.81,0.1,-0.97899,3e-05,1.74986]
[1779113388466,43.87,76828.85,0.1,-0.97899,3e-05,1.74981]
[1779113390480,43.87,76834.99,0.1,-0.97879,3e-05,1.76404]
[1779113395514,43.87,76825.64,0.1,-0.97912,3e-05,1.74105]
[1779113396521,43.86,76820.8,0.1,-0.97928,3e-05,1.72955]
[1779113398535,43.86,76815.53,0.1,-0.97945,3e-05,1.71701]
[1779113401593,43.86,76809.15,0.1,-0.97966,3e-05,1.70183]
[1779113402587,43.86,76790.47,0.1,-0.98026,3e-05,1.65902]
[1779113403588,43.86,76772.34,0.1,-0.98082,3e-05,1.61833]
[1779113404595,43.86,76762.4,0.1,-0.98113,3e-05,1.5964]
[1779113409630,43.87,76756.71,0.1,-0.98129,3e-05,1.58446]
[1779113412653,43.87,76749.26,0.1,-0.98151,3e-05,1.56859]
[1779113413659,43.87,76740.24,0.1,-0.98177,3e-05,1.54925]
[1779113418694,43.87,76745.74,0.1,-0.9816,3e-05,1.56205]
[1779113419701,43.87,76751.94,0.1,-0.98141,3e-05,1.57553]
[1779113421715,43.88,76759.93,0.1,-0.98117,3e-05,1.5934]
[1779113423729,43.88,76765.16,0.1,-0.98101,3e-05,1.60516]
[1779113424736,43.88,76772.41,0.1,-0.98078,3e-05,1.62132]
[1779113428786,43.88,76762.29,0.1,-0.98109,3e-05,1.59917]
[1779113429781,43.88,76754.31,0.1,-0.98133,3e-05,1.58177]
[1779113435433,43.88,76754.69,0.1,-0.98135,3e-05,1.57914]
[1779113437838,43.89,76765.27,0.1,-0.98103,3e-05,1.60275]
[1779113438844,43.89,76770.11,0.1,-0.98088,3e-05,1.61354]
[1779113443879,43.89,76766.67,0.1,-0.98098,3e-05,1.60627]
[1779113449533,43.89,76766.2,0.1,-0.98099,3e-05,1.60556]
[1779113452945,43.89,76776.56,0.1,-0.98067,3e-05,1.62884]
[1779113453954,43.89,76785.17,0.1,-0.9804,3e-05,1.64818]
[1779113454957,43.89,76797.24,0.1,-0.98002,3e-05,1.67555]
[1779113455965,43.89,76804.89,0.1,-0.97978,3e-05,1.69302]
[1779113459613,43.89,76812.85,0.1,-0.97952,3e-05,1.71108]
[1779113464021,43.89,76808.57,0.1,-0.97967,3e-05,1.70075]
[1779113468050,43.89,76816.43,0.1,-0.97942,3e-05,1.71864]
[1779113473095,43.88,76817.05,0.1,-0.9794,3e-05,1.71958]
[1779113476109,43.88,76806.17,0.1,-0.97976,3e-05,1.69412]
[1779113477117,43.88,76796.42,0.1,-0.98007,3e-05,1.67174]
[1779113479754,43.88,76790.01,0.1,-0.98028,3e-05,1.65717]
[1779113485177,43.88,76789.27,0.1,-0.9803,3e-05,1.65551]
[1779113490208,43.88,76793.68,0.1,-0.98016,3e-05,1.6655]
[1779113492229,43.88,76800.3,0.1,-0.98,3e-05,1.67645]
[1779113497256,43.88,76792.34,0.1,-0.98025,3e-05,1.65817]
[1779113498268,43.88,76789.09,0.1,-0.98035,3e-05,1.6508]
[1779113503302,43.88,76787.66,0.1,-0.9804,3e-05,1.64762]
[1779113507344,43.88,76777.01,0.1,-0.98073,3e-05,1.62376]
[1779113508342,43.88,76762.98,0.1,-0.98116,3e-05,1.59271]
[1779113509350,43.88,76759.22,0.1,-0.98127,3e-05,1.58455]
[1779113511364,43.88,76757.25,0.1,-0.98132,3e-05,1.58048]
[1779113516400,43.89,76753.88,0.1,-0.98142,3e-05,1.57375]
[1779113519421,43.89,76761.16,0.1,-0.98119,3e-05,1.59008]
[1779113524456,43.89,76757.34,0.1,-0.9813,3e-05,1.58228]
[1779113527477,43.9,76750.91,0.1,-0.98149,3e-05,1.56863]
[1779113532513,43.9,76750.83,0.1,-0.98148,3e-05,1.56913]
[1779113534528,43.9,76758.62,0.1,-0.98124,3e-05,1.58641]
[1779113535536,43.9,76764.69,0.1,-0.98106,3e-05,1.59988]
[1779113536542,43.9,76766.35,0.1,-0.98101,3e-05,1.60364]
[1779113537549,43.9,76760.68,0.1,-0.98118,3e-05,1.59122]
[1779113538556,43.9,76757.27,0.1,-0.98128,3e-05,1.58384]
[1779113543592,43.91,76760.58,0.1,-0.98117,3e-05,1.59165]
[1779113548626,43.91,76756.21,0.1,-0.98129,3e-05,1.58272]
[1779113553670,43.92,76758.4,0.1,-0.98126,3e-05,1.58409]
[1779113558706,43.92,76758.34,0.1,-0.98126,3e-05,1.58452]
[1779113563740,43.92,76752.59,0.1,-0.98142,3e-05,1.57255]
[1779113564747,43.92,76747.43,0.1,-0.98158,3e-05,1.56149]
[1779113569782,43.93,76743.51,0.1,-0.98168,3e-05,1.55381]
[1779113573811,43.93,76737.18,0.1,-0.98186,3e-05,1.54093]
[1779113578845,43.94,76742.01,0.1,-0.9817,3e-05,1.5523]
[1779113579851,43.94,76747.83,0.1,-0.98153,3e-05,1.56505]
[1779113584887,43.95,76741.88,0.1,-0.98169,3e-05,1.553]
[1779113589922,43.95,76739.95,0.1,-0.98174,3e-05,1.5498]
[1779113594957,43.96,76740.13,0.1,-0.98172,3e-05,1.55113]
[1779113595964,43.96,76745.31,0.1,-0.98156,3e-05,1.56249]
[1779113596971,43.96,76750.85,0.1,-0.98139,3e-05,1.57468]
[1779113598985,43.96,76759.57,0.1,-0.98113,3e-05,1.59404]
[1779113603014,43.97,76756.06,0.1,-0.98123,3e-05,1.58689]
[1779113607043,43.97,76766.05,0.1,-0.98091,3e-05,1.60941]
[1779113610065,43.97,76771.32,0.1,-0.98075,3e-05,1.6214]
[1779113612080,43.97,76740.29,0.1,-0.98173,3e-05,1.54955]
[1779113613111,43.97,76668.37,0.1,-0.98375,3e-05,1.40061]
[1779113614107,43.97,76668.37,0.1,-0.98374,3e-05,1.40097]
[1779113615735,43.97,76646.67,0.1,-0.98432,3e-05,1.35822]
[1779113618168,43.97,76639.82,0.1,-0.98449,3e-05,1.34497]
[1779113619170,43.98,76639.3,0.1,-0.9845,3e-05,1.34448]
[1779113621212,43.98,76628.57,0.1,-0.98476,3e-05,1.32494]
[1779113622195,43.99,76634.34,0.1,-0.9846,3e-05,1.33652]
[1779113623203,43.99,76639.99,0.1,-0.98445,3e-05,1.34792]
[1779113624212,44.0,76636.17,0.1,-0.98454,3e-05,1.34106]
[1779113625806,44.0,76652.12,0.1,-0.98412,3e-05,1.37305]
[1779113627231,44.01,76661.53,0.1,-0.98386,3e-05,1.39205]
[1779113628238,44.01,76664.69,0.1,-0.98377,3e-05,1.39876]
[1779113632267,44.02,76659.29,0.1,-0.98389,3e-05,1.38976]
[1779113633273,44.03,76650.91,0.1,-0.9841,3e-05,1.37418]
[1779113634280,44.03,76641.24,0.1,-0.98435,3e-05,1.35583]
[1779113637301,44.04,76636.0,0.1,-0.98446,3e-05,1.3472]
[1779113642336,44.05,76637.4,0.1,-0.9844,3e-05,1.35191]
[1779113645955,44.07,76627.03,0.1,-0.98464,3e-05,1.33398]
[1779113646365,44.07,76627.31,0.1,-0.98462,3e-05,1.33504]
[1779113648378,44.08,76637.59,0.1,-0.98435,3e-05,1.35585]
[1779113650393,44.09,76643.32,0.1,-0.98418,3e-05,1.36795]
[1779113652411,44.09,76657.4,0.1,-0.9838,3e-05,1.39658]
[1779113653414,44.1,76664.54,0.1,-0.9836,3e-05,1.41121]
[1779113654420,44.1,76668.15,0.1,-0.9835,3e-05,1.41885]
[1779113656434,44.1,76667.96,0.1,-0.9835,3e-05,1.41925]
[1779113659456,44.11,76660.8,0.1,-0.98367,3e-05,1.40612]
[1779113660464,44.11,76652.39,0.1,-0.98389,3e-05,1.38986]
[1779113661472,44.12,76651.77,0.1,-0.9839,3e-05,1.38907]
[1779113666505,44.13,76654.58,0.1,-0.9838,3e-05,1.39673]
[1779113668519,44.14,76648.48,0.1,-0.98395,3e-05,1.38552]
[1779113670534,44.14,76646.75,0.1,-0.98398,3e-05,1.38298]
[1779113675569,44.16,76644.36,0.1,-0.98406,3e-05,1.37679]
[1779113676577,44.16,76638.34,0.1,-0.98421,3e-05,1.36548]
[1779113677583,44.16,76636.39,0.1,-0.98425,3e-05,1.36214]
[1779113682621,44.18,76634.47,0.1,-0.98427,3e-05,1.36073]
[1779113683627,44.18,76643.59,0.1,-0.98403,3e-05,1.37897]
[1779113684633,44.19,76647.23,0.1,-0.98393,3e-05,1.38655]
[1779113689668,44.2,76640.92,0.1,-0.98406,3e-05,1.3763]
[1779113690675,44.2,76633.6,0.1,-0.98425,3e-05,1.36248]
[1779113691683,44.21,76629.09,0.1,-0.98436,3e-05,1.35422]
[1779113694703,44.22,76638.12,0.1,-0.9841,3e-05,1.37315]
[1779113695710,44.22,76643.12,0.1,-0.98397,3e-05,1.38338]
[1779113696720,44.22,76646.99,0.1,-0.98386,3e-05,1.39142]
[1779113698732,44.23,76646.48,0.1,-0.98386,3e-05,1.39124]
[1779113703774,44.24,76646.36,0.1,-0.98384,3e-05,1.39307]
[1779113705784,44.25,76638.99,0.1,-0.98402,3e-05,1.37942]
[1779113707803,44.25,76644.77,0.1,-0.98386,3e-05,1.39161]
[1779113709812,44.26,76636.79,0.1,-0.98405,3e-05,1.37678]
[1779113711826,44.27,76633.64,0.1,-0.98413,3e-05,1.3715]
[1779113714849,44.28,76640.18,0.1,-0.98394,3e-05,1.38559]
[1779113715857,44.28,76645.57,0.1,-0.98379,3e-05,1.39661]
[1779113716867,44.28,76643.13,0.1,-0.98385,3e-05,1.3922]
[1779113721896,44.29,76647.18,0.1,-0.98371,3e-05,1.40221]
[1779113724917,44.3,76655.97,0.1,-0.98346,3e-05,1.42085]
[1779113725925,44.3,76676.36,0.1,-0.9829,3e-05,1.46244]
[1779113726935,44.31,76687.45,0.1,-0.98259,3e-05,1.48554]
[1779113727938,44.31,76701.41,0.1,-0.98219,3e-05,1.51491]
[1779113728945,44.31,76702.11,0.1,-0.98216,3e-05,1.51659]
[1779113732976,44.32,76709.28,0.1,-0.98199,3e-05,1.52862]
[1779113734988,44.32,76715.73,0.1,-0.9818,3e-05,1.54269]
[1779113735994,44.32,76721.05,0.1,-0.98164,3e-05,1.55422]
[1779113738011,44.32,76721.49,0.1,-0.98162,3e-05,1.55546]
[1779113740030,44.32,76722.22,0.1,-0.9816,3e-05,1.55733]
[1779113743046,44.33,76727.25,0.1,-0.98144,3e-05,1.5686]
[1779113745061,44.33,76735.44,0.1,-0.98119,3e-05,1.58659]
[1779113747074,44.33,76739.38,0.1,-0.98107,3e-05,1.59538]
[1779113752112,44.33,76743.69,0.1,-0.98093,3e-05,1.60527]
[1779113753120,44.33,76758.61,0.1,-0.98048,3e-05,1.63836]
[1779113754129,44.33,76773.95,0.1,-0.97999,3e-05,1.67287]
[1779113755136,44.33,76777.26,0.1,-0.97989,3e-05,1.68035]
[1779113759164,44.33,76770.34,0.1,-0.98011,3e-05,1.66453]
[1779113760174,44.33,76764.14,0.1,-0.98031,3e-05,1.65056]
[1779113761179,44.33,76760.47,0.1,-0.98042,3e-05,1.64234]
[1779113763192,44.33,76754.81,0.1,-0.98059,3e-05,1.62976]
[1779113765211,44.33,76749.67,0.1,-0.98075,3e-05,1.61845]
[1779113766829,44.33,76743.71,0.1,-0.98093,3e-05,1.60542]
[1779113768233,44.33,76741.2,0.1,-0.98101,3e-05,1.59998]
[1779113771254,44.33,76734.08,0.1,-0.98122,3e-05,1.5847]
[1779113772259,44.33,76740.61,0.1,-0.98102,3e-05,1.59905]
[1779113773268,44.34,76756.08,0.1,-0.98055,3e-05,1.63327]
[1779113774274,44.34,76756.41,0.1,-0.98054,3e-05,1.63403]
[1779113779309,44.34,76753.3,0.1,-0.98063,3e-05,1.62735]
[1779113780317,44.34,76763.45,0.1,-0.98031,3e-05,1.65003]
[1779113781324,44.34,76769.15,0.1,-0.98013,3e-05,1.66286]
[1779113782330,44.34,76767.56,0.1,-0.98018,3e-05,1.65927]
[1779113783339,44.34,76759.53,0.1,-0.98043,3e-05,1.64127]
[1779113784346,44.34,76752.65,0.1,-0.98065,3e-05,1.62599]
[1779113785353,44.34,76752.84,0.1,-0.98064,3e-05,1.62647]
[1779113789382,44.34,76760.31,0.1,-0.98041,3e-05,1.64333]
[1779113791396,44.34,76761.27,0.1,-0.98042,3e-05,1.64144]
[1779113794417,44.34,76759.15,0.1,-0.98049,3e-05,1.63686]
[1779113795431,44.34,76753.1,0.1,-0.98067,3e-05,1.62342]
[1779113797050,44.34,76733.5,0.1,-0.98126,3e-05,1.58063]
[1779113798447,44.34,76733.49,0.1,-0.98126,3e-05,1.58075]
[1779113803486,44.35,76735.3,0.1,-0.9812,3e-05,1.58538]
[1779113807119,44.35,76724.36,0.1,-0.98152,3e-05,1.56228]
[1779113808520,44.35,76727.93,0.1,-0.98141,3e-05,1.57014]
[1779113809529,44.35,76732.23,0.1,-0.98128,3e-05,1.57974]
[1779113813555,44.36,76724.05,0.1,-0.98151,3e-05,1.56265]
[1779113818590,44.36,76716.08,0.1,-0.98173,3e-05,1.54644]
[1779113820605,44.37,76709.37,0.1,-0.98193,3e-05,1.53256]
[1779113823626,44.37,76702.67,0.1,-0.98211,3e-05,1.51906]
[1779113827653,44.38,76693.36,0.1,-0.98236,3e-05,1.50051]
[1779113828662,44.38,76691.97,0.1,-0.9824,3e-05,1.49788]
[1779113830676,44.38,76685.22,0.1,-0.98258,3e-05,1.48443]
[1779113832689,44.38,76680.09,0.1,-0.98272,3e-05,1.47443]
[1779113835710,44.39,76686.12,0.1,-0.98254,3e-05,1.48772]
[1779113840744,44.4,76693.62,0.1,-0.98231,3e-05,1.50435]
[1779113843766,44.4,76697.76,0.1,-0.98218,3e-05,1.51371]
[1779113848802,44.41,76693.73,0.1,-0.98228,3e-05,1.5062]
[1779113849807,44.41,76682.04,0.1,-0.98261,3e-05,1.4824]
[1779113850814,44.41,76672.5,0.1,-0.98287,3e-05,1.46309]
[1779113851821,44.42,76673.49,0.1,-0.98288,3e-05,1.46162]
[1779113852830,44.42,76679.49,0.1,-0.98271,3e-05,1.4742]
[1779113853835,44.42,76683.6,0.1,-0.98259,3e-05,1.48295]
[1779113855849,44.42,76686.24,0.1,-0.98251,3e-05,1.48893]
[1779113860884,44.43,76685.06,0.1,-0.98253,3e-05,1.4878]
[1779113862899,44.43,76677.31,0.1,-0.98274,3e-05,1.47235]
[1779113864912,44.44,76671.04,0.1,-0.9829,3e-05,1.46008]
[1779113868942,44.45,76662.83,0.1,-0.98311,3e-05,1.44457]
[1779113869949,44.45,76662.35,0.1,-0.98312,3e-05,1.44391]
[1779113874987,44.46,76654.23,0.1,-0.98332,3e-05,1.42919]
[1779113875995,44.46,76649.34,0.1,-0.98345,3e-05,1.41976]
[1779113877008,44.46,76642.68,0.1,-0.98362,3e-05,1.4069]
[1779113878055,44.46,76635.94,0.1,-0.9838,3e-05,1.39361]
[1779113879032,44.47,76612.79,0.1,-0.9844,3e-05,1.34907]
[1779113880064,44.47,76560.25,0.1,-0.98569,2e-05,1.25169]
[1779113881052,44.47,76508.17,0.1,-0.98687,2e-05,1.16095]
[1779113882091,44.47,76459.68,0.1,-0.98791,2e-05,1.08072]
[1779113883078,44.47,76434.99,0.1,-0.98841,2e-05,1.0416]
[1779113884078,44.47,76418.92,0.1,-0.98872,2e-05,1.01675]
[1779113885077,44.47,76438.87,0.1,-0.98833,2e-05,1.04767]
[1779113886084,44.47,76444.17,0.1,-0.98822,2e-05,1.05601]
[1779113887098,44.47,76427.47,0.1,-0.98855,2e-05,1.02991]
[1779113888194,44.47,76413.52,0.1,-0.98882,2e-05,1.00851]
[1779113890221,44.47,76410.25,0.1,-0.98889,2e-05,1.00354]
[1779113891203,44.47,76397.74,0.1,-0.98912,2e-05,0.98473]
[1779113892166,44.47,76384.01,0.1,-0.98938,2e-05,0.96441]
[1779113893159,44.47,76384.25,0.1,-0.98938,2e-05,0.96476]
[1779113895178,44.47,76414.18,0.1,-0.98881,2e-05,1.00951]
[1779113896190,44.47,76439.43,0.1,-0.98832,2e-05,1.04855]
[1779113897190,44.47,76453.53,0.1,-0.98803,2e-05,1.07086]
[1779113901234,44.47,76468.36,0.1,-0.98773,2e-05,1.09475]
[1779113903260,44.48,76461.67,0.1,-0.98786,2e-05,1.08428]
[1779113904265,44.48,76455.79,0.1,-0.98798,2e-05,1.07522]
[1779113905283,44.48,76449.48,0.1,-0.9881,2e-05,1.06568]
[1779113906278,44.49,76460.84,0.1,-0.98786,2e-05,1.08453]
[1779113907285,44.49,76486.36,0.1,-0.98732,2e-05,1.12664]
[1779113909300,44.5,76492.13,0.1,-0.98719,2e-05,1.13666]
[1779113912322,44.5,76487.87,0.1,-0.9873,2e-05,1.12715]
[1779113914335,44.5,76497.81,0.1,-0.98709,2e-05,1.1438]
[1779113915347,44.5,76504.54,0.1,-0.98694,2e-05,1.15516]
[1779113917358,44.5,76489.12,0.1,-0.98728,2e-05,1.12926]
[1779113918362,44.5,76487.61,0.1,-0.98731,2e-05,1.12675]
[1779113919369,44.5,76494.89,0.1,-0.98715,2e-05,1.1389]
[1779113920378,44.5,76496.39,0.1,-0.98712,2e-05,1.14141]
[1779113921383,44.5,76488.08,0.1,-0.9873,2e-05,1.12753]
[1779113922390,44.5,76487.94,0.1,-0.9873,2e-05,1.1273]
[1779113923397,44.5,76494.54,0.1,-0.98716,2e-05,1.13831]
[1779113924404,44.5,76491.9,0.1,-0.98722,2e-05,1.13389]
[1779113929439,44.62,76505.73,0.1,-0.98671,2e-05,1.17263]
[1779113930467,44.68,76511.14,0.1,-0.98649,2e-05,1.18933]
[1779113931454,44.68,76507.31,0.1,-0.98657,2e-05,1.18344]
[1779113936501,44.71,76508.67,0.1,-0.98649,2e-05,1.18937]
[1779113937502,44.72,76503.64,0.1,-0.9866,2e-05,1.18141]
[1779113938508,44.72,76491.95,0.1,-0.98685,2e-05,1.16217]
[1779113939515,44.73,76486.02,0.1,-0.98697,2e-05,1.15289]
[1779113940526,44.73,76475.3,0.1,-0.98719,2e-05,1.13569]
[1779113941531,44.79,76459.57,0.1,-0.98743,2e-05,1.11724]
[1779113942539,44.8,76461.16,0.1,-0.98738,2e-05,1.12061]
[1779113943549,44.86,76473.9,0.1,-0.98701,2e-05,1.14932]
[1779113944552,44.92,76475.32,0.1,-0.98688,2e-05,1.15924]
[1779113946567,44.98,76462.11,0.1,-0.98706,2e-05,1.14518]
[1779113947573,44.98,76459.44,0.1,-0.98711,2e-05,1.1415]
[1779113949587,45.05,76442.34,0.1,-0.98737,2e-05,1.12157]
[1779113950598,45.11,76446.42,0.1,-0.98718,2e-05,1.13577]
[1779113951604,45.11,76435.72,0.1,-0.98741,2e-05,1.11822]
[1779113952611,45.11,76424.8,0.1,-0.98764,2e-05,1.10052]
[1779113953619,45.11,76415.16,0.1,-0.98784,2e-05,1.08509]
[1779113954625,45.11,76417.95,0.1,-0.98778,2e-05,1.08954]
[1779113955631,45.11,76428.21,0.1,-0.98757,2e-05,1.10603]
[1779113956640,45.11,76419.86,0.1,-0.98774,2e-05,1.09259]
[1779113958285,45.11,76417.32,0.1,-0.98779,2e-05,1.08853]
[1779113963688,45.11,76425.05,0.1,-0.98763,2e-05,1.10093]
[1779113964697,45.11,76423.52,0.1,-0.98766,2e-05,1.09847]
[1779113966714,45.11,76428.66,0.1,-0.98756,2e-05,1.10675]
[1779113968358,45.11,76435.79,0.1,-0.98741,2e-05,1.11833]
[1779113970742,45.11,76455.03,0.1,-0.987,2e-05,1.15006]
[1779113971749,45.17,76464.54,0.1,-0.98673,2e-05,1.17024]
[1779113972756,45.17,76474.9,0.1,-0.98649,2e-05,1.18857]
[1779113973767,45.18,76479.81,0.1,-0.98637,2e-05,1.19768]
[1779113974770,45.18,76488.07,0.1,-0.98617,2e-05,1.21264]
[1779113975778,45.19,76492.35,0.1,-0.98607,2e-05,1.22076]
[1779113978447,45.2,76499.81,0.1,-0.98587,2e-05,1.23579]
[1779113980813,45.21,76490.71,0.1,-0.98606,2e-05,1.2211]
[1779113981820,45.22,76484.01,0.1,-0.98621,2e-05,1.2101]
[1779113982826,45.22,76491.06,0.1,-0.98604,2e-05,1.22304]
[1779113983834,45.23,76493.24,0.1,-0.98598,2e-05,1.2275]
[1779113984841,45.23,76499.48,0.1,-0.98583,2e-05,1.23911]
[1779113985847,45.24,76504.73,0.1,-0.9857,2e-05,1.24903]
[1779113986855,45.24,76510.37,0.1,-0.98555,2e-05,1.25969]
[1779113988519,45.25,76520.46,0.1,-0.9853,2e-05,1.27901]
[1779113989876,45.26,76523.12,0.1,-0.98523,2e-05,1.28439]
[1779113990884,45.25,76515.09,0.1,-0.98542,2e-05,1.26961]
[1779113991892,45.25,76525.24,0.1,-0.98518,2e-05,1.28769]
[1779113992900,45.25,76529.47,0.1,-0.98509,2e-05,1.29511]
[1779113994912,45.25,76546.28,0.1,-0.98468,2e-05,1.32546]
[1779113995919,45.24,76546.45,0.1,-0.98468,2e-05,1.32543]
[1779113996938,45.25,76557.88,0.1,-0.98439,3e-05,1.34732]
[1779113998589,45.25,76563.14,0.1,-0.98425,3e-05,1.35816]
[1779114000956,45.26,76571.33,0.1,-0.98402,3e-05,1.37465]
[1779114001962,45.26,76571.12,0.1,-0.98402,3e-05,1.37467]
[1779114002972,45.27,76579.53,0.1,-0.9838,3e-05,1.39125]
[1779114003977,45.27,76587.71,0.1,-0.98358,3e-05,1.4075]
[1779114004984,45.26,76603.92,0.1,-0.98316,3e-05,1.43884]
[1779114005991,45.26,76606.59,0.1,-0.98309,3e-05,1.44357]
[1779114009014,45.25,76620.83,0.1,-0.98273,3e-05,1.47034]
[1779114010020,45.24,76622.83,0.1,-0.98268,3e-05,1.47375]
[1779114011026,45.24,76613.23,0.1,-0.98295,3e-05,1.45384]
[1779114012032,45.24,76614.18,0.1,-0.98294,3e-05,1.45514]
[1779114015063,45.22,76607.1,0.1,-0.98315,3e-05,1.43926]
[1779114017070,45.22,76596.76,0.1,-0.98344,3e-05,1.41772]
[1779114018077,45.21,76595.2,0.1,-0.98349,3e-05,1.41412]
[1779114022107,45.2,76577.96,0.1,-0.98397,3e-05,1.3786]
[1779114023123,45.19,76567.54,0.1,-0.98425,3e-05,1.35825]
[1779114024151,45.19,76566.91,0.1,-0.98427,3e-05,1.35663]
[1779114025130,45.19,76560.24,0.1,-0.98444,3e-05,1.34361]
[1779114026138,45.18,76550.19,0.1,-0.9847,2e-05,1.32441]
[1779114027144,45.18,76553.16,0.1,-0.98463,2e-05,1.32958]
[1779114028152,45.18,76545.68,0.1,-0.98482,2e-05,1.3153]
[1779114029158,45.18,76540.73,0.1,-0.98495,2e-05,1.30581]
[1779114031172,45.17,76545.59,0.1,-0.98487,2e-05,1.31056]
[1779114033186,45.17,76547.32,0.1,-0.98484,2e-05,1.31305]
[1779114035200,45.16,76534.82,0.1,-0.98516,2e-05,1.28909]
[1779114038299,45.16,76541.61,0.1,-0.985,2e-05,1.3009]
[1779114039259,45.16,76587.23,0.1,-0.98385,3e-05,1.38683]
[1779114040262,45.15,76676.2,0.1,-0.9814,3e-05,1.56663]
[1779114041268,45.15,76689.66,0.1,-0.981,3e-05,1.59547]
[1779114042277,45.15,76694.39,0.1,-0.98086,3e-05,1.60571]
[1779114044299,45.15,76685.43,0.1,-0.98113,3e-05,1.58644]
[1779114045301,45.15,76684.77,0.1,-0.98115,3e-05,1.58503]
[1779114047311,45.15,76697.22,0.1,-0.98078,3e-05,1.61184]
[1779114048319,45.15,76700.47,0.1,-0.98068,3e-05,1.61889]
[1779114049326,45.15,76692.43,0.1,-0.98092,3e-05,1.60148]
[1779114050334,45.15,76692.91,0.1,-0.98091,3e-05,1.60252]
[1779114055377,45.15,76689.42,0.1,-0.98101,3e-05,1.595]
[1779114056380,45.15,76684.31,0.1,-0.98116,3e-05,1.58404]
[1779114057387,45.15,76674.52,0.1,-0.98145,3e-05,1.56321]
[1779114058395,45.15,76675.27,0.1,-0.98143,3e-05,1.5648]
[1779114059410,45.15,76683.77,0.1,-0.98118,3e-05,1.58289]
[1779114060425,45.15,76677.62,0.1,-0.98136,3e-05,1.56978]
[1779114061428,45.15,76674.77,0.1,-0.98144,3e-05,1.56374]
[1779114063450,45.15,76673.91,0.1,-0.98147,3e-05,1.56192]
[1779114064446,45.15,76692.43,0.1,-0.98092,3e-05,1.60148]
[1779114065452,45.15,76700.91,0.1,-0.98066,3e-05,1.61985]
[1779114066461,45.15,76696.85,0.1,-0.98079,3e-05,1.61104]
[1779114068473,45.15,76702.06,0.1,-0.98063,3e-05,1.62236]
[1779114070487,45.15,76710.92,0.1,-0.98036,3e-05,1.64174]
[1779114072503,45.15,76719.11,0.1,-0.98011,3e-05,1.65982]
[1779114073518,45.15,76727.64,0.1,-0.97984,3e-05,1.6788]
[1779114074518,45.15,76722.3,0.1,-0.98001,3e-05,1.66683]
[1779114075534,45.15,76713.46,0.1,-0.98028,3e-05,1.64727]
[1779114077550,45.09,76727.4,0.1,-0.98,3e-05,1.66789]
[1779114079570,45.07,76711.2,0.1,-0.98053,3e-05,1.6293]
[1779114080577,45.06,76709.91,0.1,-0.98059,3e-05,1.62558]
[1779114083601,45.05,76702.71,0.1,-0.98084,3e-05,1.60727]
[1779114084605,45.04,76698.05,0.1,-0.98099,3e-05,1.59635]
[1779114087627,45.03,76707.47,0.1,-0.98074,3e-05,1.61425]
[1779114088644,45.02,76711.3,0.1,-0.98064,3e-05,1.62173]
[1779114091655,45.01,76703.11,0.1,-0.98095,3e-05,1.59911]
[1779114093673,45.0,76696.27,0.1,-0.98117,3e-05,1.58272]
[1779114098704,44.99,76696.81,0.1,-0.98119,3e-05,1.58169]
[1779114103739,44.99,76703.41,0.1,-0.98098,3e-05,1.5964]
[1779114104747,44.99,76706.45,0.1,-0.98089,3e-05,1.60306]
[1779114109796,45.0,76689.16,0.1,-0.9814,3e-05,1.5663]
[1779114110791,45.0,76682.63,0.1,-0.98159,3e-05,1.55258]
[1779114111800,45.0,76683.32,0.1,-0.98157,3e-05,1.55419]
[1779114114461,45.0,76671.39,0.1,-0.98191,3e-05,1.52955]
[1779114115827,45.0,76668.49,0.1,-0.98199,3e-05,1.52368]
[1779114119854,45.01,76662.67,0.1,-0.98214,3e-05,1.51237]
[1779114120865,45.01,76664.62,0.1,-0.98208,3e-05,1.51663]
[1779114121871,45.01,76657.76,0.1,-0.98228,3e-05,1.50265]
[1779114122876,45.01,76653.32,0.1,-0.9824,3e-05,1.49375]
[1779114124546,45.01,76659.05,0.1,-0.98223,3e-05,1.50603]
[1779114128920,45.02,76661.11,0.1,-0.98216,3e-05,1.51123]
[1779114131945,45.03,76669.37,0.1,-0.98191,3e-05,1.52909]
[1779114132947,45.03,76676.52,0.1,-0.9817,3e-05,1.54427]
[1779114134609,45.03,76680.01,0.1,-0.9816,3e-05,1.55193]
[1779114135968,45.03,76676.45,0.1,-0.9817,3e-05,1.54458]
[1779114137982,45.03,76669.33,0.1,-0.9819,3e-05,1.52999]
[1779114138989,45.03,76671.11,0.1,-0.98185,3e-05,1.5339]
[1779114141008,45.04,76689.6,0.1,-0.9813,3e-05,1.57334]
[1779114142015,45.04,76702.28,0.1,-0.98092,3e-05,1.60069]
[1779114143021,45.04,76705.41,0.1,-0.98083,3e-05,1.60754]
[1779114146068,45.04,76686.21,0.1,-0.9814,3e-05,1.56652]
[1779114147075,45.04,76679.68,0.1,-0.98159,3e-05,1.55281]
[1779114148082,45.04,76687.39,0.1,-0.98136,3e-05,1.56932]
[1779114149092,45.04,76689.46,0.1,-0.98129,3e-05,1.57386]
[1779114150097,45.04,76683.48,0.1,-0.98147,3e-05,1.56126]
[1779114151104,45.04,76677.51,0.1,-0.98169,3e-05,1.54481]
[1779114152111,45.04,76680.32,0.1,-0.9816,3e-05,1.55089]
[1779114154753,45.05,76646.99,0.1,-0.98254,3e-05,1.48221]
[1779114156139,45.05,76628.71,0.1,-0.98304,3e-05,1.44556]
[1779114157147,45.05,76622.29,0.1,-0.98321,3e-05,1.43308]
[1779114158152,45.05,76622.58,0.1,-0.9832,3e-05,1.43399]
[1779114159160,45.06,76629.08,0.1,-0.98302,3e-05,1.44728]
[1779114160168,45.06,76638.05,0.1,-0.98277,3e-05,1.46563]
[1779114161175,45.06,76640.85,0.1,-0.98269,3e-05,1.47157]
[1779114162181,45.06,76649.37,0.1,-0.98245,3e-05,1.48919]
[1779114163188,45.06,76670.4,0.1,-0.98185,3e-05,1.53293]
[1779114164825,45.07,76683.09,0.1,-0.98148,3e-05,1.55998]
[1779114166210,45.07,76688.0,0.1,-0.98133,3e-05,1.57054]
[1779114167220,45.07,76689.51,0.1,-0.98128,3e-05,1.57387]
[1779114169234,45.07,76680.21,0.1,-0.98155,3e-05,1.55445]
[1779114170239,45.07,76673.39,0.1,-0.98175,3e-05,1.54009]
[1779114171246,45.07,76674.17,0.1,-0.98173,3e-05,1.54188]
[1779114173261,45.07,76678.33,0.1,-0.9816,3e-05,1.55091]
[1779114174280,45.07,76667.05,0.1,-0.98192,3e-05,1.52739]
[1779114175287,45.08,76658.7,0.1,-0.98214,3e-05,1.51175]
[1779114176292,45.09,76675.88,0.1,-0.98164,3e-05,1.5478]
[1779114177300,45.09,76686.81,0.1,-0.98132,3e-05,1.57118]
[1779114180319,45.09,76678.73,0.1,-0.98155,3e-05,1.55425]
[1779114182333,45.09,76686.71,0.1,-0.98132,3e-05,1.57153]
[1779114185354,45.09,76677.21,0.1,-0.98159,3e-05,1.55169]
[1779114186361,45.09,76671.86,0.1,-0.98174,3e-05,1.54058]
[1779114187368,45.09,76677.97,0.1,-0.98156,3e-05,1.55357]
[1779114188375,45.1,76684.08,0.1,-0.98138,3e-05,1.56661]
[1779114190391,45.1,76678.69,0.1,-0.98154,3e-05,1.5554]
[1779114192403,45.1,76669.45,0.1,-0.9818,3e-05,1.53622]
[1779114193411,45.1,76677.87,0.1,-0.98156,3e-05,1.55407]
[1779114194423,45.11,76676.68,0.1,-0.98158,3e-05,1.55274]
[1779114196431,45.11,76682.53,0.1,-0.9814,3e-05,1.56535]
[1779114200461,45.11,76685.77,0.1,-0.9813,3e-05,1.57261]
[1779114205494,45.11,76684.81,0.1,-0.98132,3e-05,1.57101]
[1779114209523,45.12,76678.2,0.1,-0.98151,3e-05,1.55732]
[1779114210530,45.12,76660.52,0.1,-0.98202,3e-05,1.52038]
[1779114211536,45.12,76666.1,0.1,-0.9819,3e-05,1.52823]
[1779114212542,45.12,76668.91,0.1,-0.98182,3e-05,1.53425]
[1779114213553,45.12,76661.59,0.1,-0.98203,3e-05,1.51914]
[1779114214557,45.12,76676.0,0.1,-0.98161,3e-05,1.54944]
[1779114215564,45.12,76682.65,0.1,-0.98141,3e-05,1.56362]
[1779114216571,45.12,76681.8,0.1,-0.98144,3e-05,1.56191]
[1779114219598,45.12,76664.0,0.1,-0.98195,3e-05,1.52484]
[1779114220601,45.13,76659.39,0.1,-0.98208,3e-05,1.51542]
[1779114222615,45.13,76655.96,0.1,-0.98217,3e-05,1.50868]
[1779114227649,45.13,76654.98,0.1,-0.98219,3e-05,1.50757]
[1779114232684,45.14,76658.81,0.1,-0.98206,3e-05,1.51644]
[1779114236718,45.15,76664.58,0.1,-0.98189,3e-05,1.52917]
[1779114237724,45.15,76671.27,0.1,-0.98169,3e-05,1.54333]
[1779114238732,45.15,76672.91,0.1,-0.98164,3e-05,1.54692]
[1779114241753,45.15,76665.58,0.1,-0.98185,3e-05,1.53197]
[1779114242759,45.15,76668.47,0.1,-0.98177,3e-05,1.53818]
[1779114244774,45.15,76663.68,0.1,-0.9819,3e-05,1.52846]
[1779114245785,45.15,76653.77,0.1,-0.98218,3e-05,1.50809]
[1779114246789,45.17,76648.2,0.1,-0.98231,3e-05,1.49861]
[1779114247796,45.17,76657.52,0.1,-0.98204,3e-05,1.51804]
[1779114248803,45.17,76659.12,0.1,-0.98199,3e-05,1.52154]
[1779114249810,45.17,76667.25,0.1,-0.98176,3e-05,1.53867]
[1779114250817,45.17,76671.62,0.1,-0.98163,3e-05,1.54799]
[1779114252831,45.17,76684.84,0.1,-0.98124,3e-05,1.57625]
[1779114253838,45.17,76686.83,0.1,-0.98118,3e-05,1.58059]
[1779114258874,45.18,76688.81,0.1,-0.98111,3e-05,1.58521]
[1779114263908,45.18,76696.67,0.1,-0.98088,3e-05,1.60243]
[1779114264917,45.18,76696.31,0.1,-0.98089,3e-05,1.60169]
[1779114269951,45.18,76690.89,0.1,-0.98105,3e-05,1.59021]
[1779114274987,45.18,76686.93,0.1,-0.98121,3e-05,1.57794]
[1779114275994,45.18,76664.61,0.1,-0.98186,3e-05,1.53091]
[1779114277002,45.18,76670.5,0.1,-0.98168,3e-05,1.54338]
[1779114278667,45.18,76681.35,0.1,-0.98136,3e-05,1.56649]
[1779114280032,45.19,76686.36,0.1,-0.98122,3e-05,1.57723]
[1779114281031,45.19,76685.98,0.1,-0.98123,3e-05,1.57648]
[1779114286068,45.19,76687.5,0.1,-0.98118,3e-05,1.57998]
[1779114288736,45.19,76681.57,0.1,-0.98135,3e-05,1.56754]
[1779114294124,45.19,76678.77,0.1,-0.98143,3e-05,1.56202]
[1779114295141,45.19,76671.6,0.1,-0.98163,3e-05,1.54698]
[1779114296137,45.19,76666.72,0.1,-0.98177,3e-05,1.53685]
[1779114297145,45.19,76676.39,0.1,-0.98149,3e-05,1.5573]
[1779114298807,45.19,76679.93,0.1,-0.98138,3e-05,1.56496]
[1779114304202,45.2,76682.74,0.1,-0.9813,3e-05,1.57131]
[1779114307223,45.2,76675.42,0.1,-0.98151,3e-05,1.55601]
[1779114308878,45.2,76662.73,0.1,-0.98187,3e-05,1.52959]
[1779114310245,45.2,76658.94,0.1,-0.98198,3e-05,1.52184]
[1779114312258,45.2,76655.17,0.1,-0.98208,3e-05,1.51434]
[1779114314274,45.2,76660.33,0.1,-0.98193,3e-05,1.52534]
[1779114315279,45.21,76667.47,0.1,-0.98172,3e-05,1.54038]
[1779114316286,45.21,76677.21,0.1,-0.98144,3e-05,1.561]
[1779114317293,45.21,76679.42,0.1,-0.98137,3e-05,1.56577]
[1779114320318,45.21,76687.11,0.1,-0.98114,3e-05,1.58237]
[1779114321324,45.21,76686.07,0.1,-0.98117,3e-05,1.5802]
[1779114324346,45.21,76669.79,0.1,-0.98165,3e-05,1.5459]
[1779114325353,45.21,76666.6,0.1,-0.98174,3e-05,1.53933]
[1779114327367,45.21,76664.15,0.1,-0.98181,3e-05,1.53446]
[1779114332404,45.22,76667.31,0.1,-0.98175,3e-05,1.53781]
[1779114333418,45.22,76669.91,0.1,-0.98167,3e-05,1.54349]
[1779114337439,45.22,76682.54,0.1,-0.9813,3e-05,1.57047]
[1779114338452,45.22,76686.08,0.1,-0.98119,3e-05,1.57807]
[1779114339459,45.22,76700.21,0.1,-0.98077,3e-05,1.60849]
[1779114340461,45.22,76719.6,0.1,-0.98018,3e-05,1.65083]
[1779114341467,45.22,76729.1,0.1,-0.97988,3e-05,1.67181]
[1779114346502,45.22,76724.14,0.1,-0.98005,3e-05,1.66029]
[1779114347509,45.22,76718.18,0.1,-0.98023,3e-05,1.64707]
[1779114348516,45.22,76712.98,0.1,-0.98039,3e-05,1.63561]
[1779114353552,45.22,76711.47,0.1,-0.98044,3e-05,1.63218]
[1779114355565,45.22,76703.43,0.1,-0.98068,3e-05,1.61466]
[1779114360600,45.22,76698.4,0.1,-0.98083,3e-05,1.60387]
[1779114362615,45.22,76690.64,0.1,-0.98107,3e-05,1.58722]
[1779114363621,45.22,76685.91,0.1,-0.98121,3e-05,1.57716]
[1779114364628,45.22,76682.75,0.1,-0.9813,3e-05,1.57051]
[1779114366642,45.22,76688.9,0.1,-0.98111,3e-05,1.58378]
[1779114367650,45.22,76690.57,0.1,-0.98106,3e-05,1.58741]
[1779114371678,45.22,76696.66,0.1,-0.98088,3e-05,1.60068]
[1779114373692,45.22,76695.65,0.1,-0.98091,3e-05,1.59853]
[1779114375707,45.22,76697.34,0.1,-0.98086,3e-05,1.60224]
[1779114378727,45.22,76713.91,0.1,-0.98035,3e-05,1.63837]
[1779114379734,45.22,76720.84,0.1,-0.98014,3e-05,1.6536]
[1779114380742,45.22,76730.43,0.1,-0.97984,3e-05,1.67484]
[1779114381750,45.22,76736.3,0.1,-0.97966,3e-05,1.68789]
[1779114382764,45.22,76738.35,0.1,-0.97959,3e-05,1.69238]
[1779114383765,45.22,76749.53,0.1,-0.97924,3e-05,1.71755]
[1779114384771,45.22,76754.95,0.1,-0.97907,3e-05,1.72975]
[1779114385778,45.22,76755.85,0.1,-0.97904,3e-05,1.73162]
[1779114389812,45.21,76761.25,0.1,-0.97888,3e-05,1.74326]
[1779114391824,45.21,76767.42,0.1,-0.97873,3e-05,1.75279]
[1779114395863,45.19,76762.11,0.1,-0.97894,3e-05,1.73774]
[1779114397866,45.19,76754.27,0.1,-0.9792,3e-05,1.71941]
[1779114398875,45.19,76763.41,0.1,-0.97891,3e-05,1.74017]
[1779114399886,45.19,76770.17,0.1,-0.97869,3e-05,1.75534]
[1779114401895,45.17,76761.53,0.1,-0.97901,3e-05,1.73307]
[1779114403908,45.17,76756.4,0.1,-0.97918,3e-05,1.721]
[1779114407936,45.17,76746.05,0.1,-0.97952,3e-05,1.69691]
[1779114410956,45.16,76751.58,0.1,-0.97935,3e-05,1.70906]
[1779114415992,45.16,76742.41,0.1,-0.97965,3e-05,1.68769]
[1779114420038,45.16,76752.05,0.1,-0.97935,3e-05,1.70898]
[1779114422050,45.15,76744.29,0.1,-0.9796,3e-05,1.69118]
[1779114426079,45.15,76737.2,0.1,-0.97983,3e-05,1.67487]
[1779114429100,45.15,76731.7,0.1,-0.98001,3e-05,1.6624]
[1779114432120,45.15,76722.11,0.1,-0.98031,3e-05,1.64106]
[1779114433129,45.15,76711.05,0.1,-0.98064,3e-05,1.61686]
[1779114436148,45.15,76702.49,0.1,-0.9809,3e-05,1.5984]
[1779114440177,45.15,76710.59,0.1,-0.98065,3e-05,1.61612]
[1779114441184,45.15,76715.83,0.1,-0.9805,3e-05,1.62755]
[1779114446227,45.15,76711.92,0.1,-0.98063,3e-05,1.61814]
[1779114451254,45.15,76715.08,0.1,-0.98058,3e-05,1.62095]
[1779114453268,45.15,76721.91,0.1,-0.98037,3e-05,1.63589]
[1779114454276,45.15,76728.35,0.1,-0.98017,3e-05,1.65005]
[1779114459970,45.14,76733.71,0.1,-0.98001,3e-05,1.66169]
[1779114464347,45.14,76740.83,0.1,-0.97979,3e-05,1.67734]
[1779114466361,45.14,76748.6,0.1,-0.97954,3e-05,1.69462]
[1779114471396,45.14,76738.27,0.1,-0.97988,3e-05,1.67087]
[1779114475428,45.14,76743.88,0.1,-0.97971,3e-05,1.68315]
[1779114477441,45.13,76748.81,0.1,-0.97955,3e-05,1.69404]
[1779114481469,45.13,76742.57,0.1,-0.97976,3e-05,1.67959]
[1779114485496,45.13,76747.91,0.1,-0.97959,3e-05,1.69119]
[1779114490532,45.13,76744.5,0.1,-0.97971,3e-05,1.68298]
[1779114495568,45.12,76740.08,0.1,-0.97985,3e-05,1.6726]
[1779114496575,45.12,76732.33,0.1,-0.9801,3e-05,1.65529]
[1779114499597,45.12,76724.24,0.1,-0.98035,3e-05,1.63735]
[1779114500604,45.12,76717.71,0.1,-0.98055,3e-05,1.62305]
[1779114503623,45.12,76726.55,0.1,-0.98028,3e-05,1.6425]
[1779114505638,45.12,76732.38,0.1,-0.9801,3e-05,1.65535]
[1779114508666,45.12,76739.91,0.1,-0.97986,3e-05,1.67202]
[1779114512692,45.12,76746.41,0.1,-0.97971,3e-05,1.68219]
[1779114517723,45.12,76746.53,0.1,-0.97971,3e-05,1.68216]
[1779114522760,45.12,76735.46,0.1,-0.98006,3e-05,1.65715]
[1779114526788,45.12,76732.39,0.1,-0.98016,3e-05,1.65031]
[1779114531823,45.12,76733.62,0.1,-0.98012,3e-05,1.65307]
[1779114536861,45.12,76736.71,0.1,-0.98002,3e-05,1.65997]
[1779114539881,45.11,76728.43,0.1,-0.98029,3e-05,1.64076]
[1779114544919,45.08,76731.8,0.1,-0.98025,3e-05,1.64376]
[1779114547946,45.02,76723.22,0.1,-0.98066,3e-05,1.61446]
[1779114548951,45.01,76713.49,0.1,-0.98097,3e-05,1.59251]
[1779114549956,45.0,76709.88,0.1,-0.98109,3e-05,1.58393]
[1779114550962,45.0,76690.84,0.1,-0.98166,3e-05,1.5426]
[1779114551971,45.0,76686.84,0.1,-0.98179,3e-05,1.53348]
[1779114553983,44.99,76680.96,0.1,-0.98197,3e-05,1.5198]
[1779114554990,44.98,76679.9,0.1,-0.98201,3e-05,1.51692]
[1779114559018,44.96,76670.78,0.1,-0.98231,3e-05,1.49538]
[1779114560026,44.96,76668.53,0.1,-0.98238,3e-05,1.49012]
[1779114561034,44.95,76658.78,0.1,-0.98267,3e-05,1.46899]
[1779114562040,44.95,76653.31,0.1,-0.98282,3e-05,1.4579]
[1779114563048,44.94,76650.16,0.1,-0.98293,3e-05,1.45043]
[1779114565062,44.94,76645.04,0.1,-0.98308,3e-05,1.43908]
[1779114567075,44.93,76650.82,0.1,-0.98294,3e-05,1.44959]
[1779114572110,44.91,76638.77,0.1,-0.98334,3e-05,1.41909]
[1779114574127,44.9,76627.48,0.1,-0.98366,3e-05,1.39593]
[1779114575133,44.9,76620.03,0.1,-0.98386,3e-05,1.38098]
[1779114580175,44.89,76619.07,0.1,-0.98391,3e-05,1.37704]
[1779114583188,44.89,76613.36,0.1,-0.98406,3e-05,1.36602]
[1779114584196,44.88,76606.73,0.1,-0.98424,3e-05,1.35281]
[1779114585201,44.88,76600.48,0.1,-0.9844,3e-05,1.34091]
[1779114590237,44.88,76604.04,0.1,-0.98431,3e-05,1.34768]
[1779114594265,44.88,76596.13,0.1,-0.98451,3e-05,1.33268]
[1779114597287,44.88,76603.01,0.1,-0.98434,3e-05,1.34572]
[1779114598293,44.88,76608.43,0.1,-0.9842,3e-05,1.35606]
[1779114602322,44.88,76625.23,0.1,-0.98376,3e-05,1.38852]
[1779114603328,44.88,76635.94,0.1,-0.98347,3e-05,1.40953]
[1779114604336,44.88,76642.12,0.1,-0.98331,3e-05,1.42176]
[1779114606352,44.88,76662.38,0.1,-0.98275,3e-05,1.46243]
[1779114607364,44.88,76672.52,0.1,-0.98247,3e-05,1.48312]
[1779114609373,44.88,76676.49,0.1,-0.98236,3e-05,1.49129]
[1779114611066,44.88,76663.99,0.1,-0.98271,3e-05,1.4657]
[1779114612396,44.88,76650.63,0.1,-0.98308,3e-05,1.43874]
[1779114617429,44.88,76649.75,0.1,-0.9831,3e-05,1.43697]
[1779114622465,44.88,76659.06,0.1,-0.98285,3e-05,1.45571]
[1779114624478,44.88,76648.05,0.1,-0.98315,3e-05,1.43357]
[1779114629513,44.88,76633.0,0.1,-0.98355,3e-05,1.40374]
[1779114631221,44.88,76614.97,0.1,-0.98407,3e-05,1.36495]
[1779114632534,44.88,76611.7,0.1,-0.98415,3e-05,1.35867]
[1779114637569,44.88,76609.18,0.1,-0.98422,3e-05,1.35384]
[1779114641292,44.88,76600.53,0.1,-0.98444,3e-05,1.33738]
[1779114643632,44.88,76590.68,0.1,-0.98469,3e-05,1.31882]
[1779114644639,44.88,76588.4,0.1,-0.98475,3e-05,1.31455]
[1779114647664,44.88,76575.91,0.1,-0.98506,2e-05,1.29137]
[1779114648673,44.88,76570.98,0.1,-0.98518,2e-05,1.28231]
[1779114651363,44.88,76560.9,0.1,-0.98542,2e-05,1.26394]
[1779114652700,44.88,76569.15,0.1,-0.98522,2e-05,1.27896]
[1779114657734,44.88,76564.85,0.1,-0.98533,2e-05,1.27111]
[1779114659748,44.88,76559.52,0.1,-0.98545,2e-05,1.26144]
[1779114662770,44.88,76554.46,0.1,-0.98558,2e-05,1.25231]
[1779114664808,44.88,76560.98,0.1,-0.98542,2e-05,1.26408]
[1779114665800,44.88,76574.67,0.1,-0.98509,2e-05,1.28909]
[1779114668818,44.88,76579.53,0.1,-0.98497,2e-05,1.29806]
[1779114669825,44.88,76585.91,0.1,-0.98481,2e-05,1.30991]
[1779114674860,44.88,76581.01,0.1,-0.98493,2e-05,1.3008]
[1779114676874,44.88,76569.55,0.1,-0.98521,2e-05,1.27969]
[1779114678895,44.88,76576.94,0.1,-0.98503,2e-05,1.29327]
[1779114679895,44.88,76584.49,0.1,-0.98484,2e-05,1.30726]
[1779114680907,44.88,76604.36,0.1,-0.98434,3e-05,1.34465]
[1779114681913,44.88,76597.82,0.1,-0.98451,3e-05,1.33225]
[1779114682918,44.88,76586.71,0.1,-0.98479,2e-05,1.3114]
[1779114684930,44.88,76580.0,0.1,-0.98496,2e-05,1.29893]
[1779114689965,44.88,76566.15,0.1,-0.98529,2e-05,1.27348]
[1779114694999,44.88,76564.25,0.1,-0.98538,2e-05,1.26651]
[1779114699029,44.88,76569.31,0.1,-0.98526,2e-05,1.27573]
[1779114700036,44.88,76577.76,0.1,-0.98505,2e-05,1.29124]
[1779114701043,44.88,76576.87,0.1,-0.98507,2e-05,1.2896]
[1779114704069,44.88,76566.78,0.1,-0.98532,2e-05,1.27112]
[1779114705077,44.88,76565.65,0.1,-0.98535,2e-05,1.26906]
[1779114707094,44.88,76549.93,0.1,-0.98572,2e-05,1.24072]
[1779114708102,44.88,76537.9,0.1,-0.986,2e-05,1.21937]
[1779114709106,44.88,76531.13,0.1,-0.98616,2e-05,1.20748]
[1779114710113,44.88,76528.85,0.1,-0.98621,2e-05,1.2035]
[1779114714147,44.88,76525.73,0.1,-0.98628,2e-05,1.19806]
[1779114718171,44.88,76517.03,0.1,-0.98648,2e-05,1.18301]
[1779114719179,44.88,76513.16,0.1,-0.98657,2e-05,1.17637]
[1779114722207,44.88,76489.74,0.1,-0.98709,2e-05,1.13678]
[1779114723214,44.88,76478.86,0.1,-0.98732,2e-05,1.11875]
[1779114724220,44.88,76473.93,0.1,-0.98743,2e-05,1.11065]
[1779114725229,44.88,76473.2,0.1,-0.98744,2e-05,1.10946]
[1779114728248,44.88,76479.33,0.1,-0.98731,2e-05,1.11952]
[1779114730263,44.88,76485.17,0.1,-0.98719,2e-05,1.12918]
[1779114731278,44.88,76503.18,0.1,-0.98679,2e-05,1.15937]
[1779114732285,44.88,76503.91,0.1,-0.98678,2e-05,1.1606]
[1779114734293,44.88,76488.03,0.1,-0.98712,2e-05,1.13393]
[1779114735309,44.88,76484.13,0.1,-0.98721,2e-05,1.12745]
[1779114736310,44.88,76467.2,0.1,-0.98757,2e-05,1.09968]
[1779114737316,44.88,76450.5,0.1,-0.98791,2e-05,1.07282]
[1779114738323,44.88,76445.48,0.1,-0.98802,2e-05,1.06485]
[1779114739340,44.88,76441.72,0.1,-0.98809,2e-05,1.05891]
[1779114740337,44.88,76450.55,0.1,-0.98791,2e-05,1.0729]
[1779114741347,44.88,76460.77,0.1,-0.9877,2e-05,1.08928]
[1779114742353,44.88,76474.42,0.1,-0.98742,2e-05,1.11146]
[1779114743360,44.88,76481.66,0.1,-0.98726,2e-05,1.12337]
[1779114744369,44.88,76482.97,0.1,-0.98723,2e-05,1.12553]
[1779114745375,44.88,76477.77,0.1,-0.98734,2e-05,1.11696]
[1779114746382,44.88,76480.59,0.1,-0.98728,2e-05,1.1216]
[1779114747389,44.88,76485.97,0.1,-0.98717,2e-05,1.13051]
[1779114748396,44.88,76484.6,0.1,-0.9872,2e-05,1.12823]
[1779114751418,44.88,76477.78,0.1,-0.98738,2e-05,1.11375]
[1779114752426,44.88,76480.27,0.1,-0.98733,2e-05,1.11784]
[1779114753432,44.88,76486.28,0.1,-0.9872,2e-05,1.12777]
[1779114754439,44.88,76496.99,0.1,-0.98696,2e-05,1.14564]
[1779114755447,44.88,76503.05,0.1,-0.98683,2e-05,1.15584]
[1779114756453,44.88,76504.82,0.1,-0.98679,2e-05,1.15884]
[1779114759476,44.88,76495.54,0.1,-0.987,2e-05,1.14321]
[1779114760486,44.88,76491.62,0.1,-0.98708,2e-05,1.13665]
[1779114761490,44.88,76480.47,0.1,-0.98732,2e-05,1.11817]
[1779114763505,44.88,76472.1,0.1,-0.9875,2e-05,1.10446]
[1779114765518,44.88,76472.54,0.1,-0.98749,2e-05,1.10518]
[1779114767533,44.88,76472.02,0.1,-0.9875,2e-05,1.10433]
[1779114769548,44.88,76465.8,0.1,-0.98763,2e-05,1.09423]
[1779114770556,44.88,76460.65,0.1,-0.98774,2e-05,1.08592]
[1779114771563,44.88,76459.96,0.1,-0.98775,2e-05,1.08481]
[1779114775593,44.88,76448.95,0.1,-0.98798,2e-05,1.06723]
[1779114776608,44.88,76435.57,0.1,-0.98825,2e-05,1.04617]
[1779114777606,44.88,76429.68,0.1,-0.98837,2e-05,1.037]
[1779114778614,44.88,76426.09,0.1,-0.98844,2e-05,1.03145]
[1779114780628,44.88,76424.35,0.1,-0.98847,2e-05,1.02876]
[1779114782660,44.88,76418.58,0.1,-0.98859,2e-05,1.01991]
[1779114783666,44.88,76408.32,0.1,-0.98879,2e-05,1.00431]
[1779114785371,44.88,76415.66,0.1,-0.98864,2e-05,1.01545]
[1779114787695,44.88,76408.82,0.1,-0.98878,2e-05,1.00506]
[1779114790714,44.88,76419.58,0.1,-0.98857,2e-05,1.02144]
[1779114792730,44.88,76412.43,0.1,-0.98871,2e-05,1.01053]
[1779114795449,44.88,76399.03,0.1,-0.98896,2e-05,0.99035]
[1779114796764,44.88,76401.3,0.1,-0.98892,2e-05,0.99379]
[1779114797769,44.88,76410.78,0.1,-0.98874,2e-05,1.00807]
[1779114802806,44.88,76417.85,0.1,-0.9886,2e-05,1.01883]
[1779114805525,44.88,76430.33,0.1,-0.98835,2e-05,1.03806]
[1779114806832,44.88,76447.44,0.1,-0.98801,2e-05,1.06488]
[1779114807841,44.88,76454.2,0.1,-0.98787,2e-05,1.07563]
[1779114808847,44.88,76441.82,0.1,-0.98812,2e-05,1.05601]
[1779114810861,44.88,76435.82,0.1,-0.98825,2e-05,1.0466]
[1779114812875,44.88,76427.04,0.1,-0.98845,2e-05,1.0299]
[1779114817911,44.88,76413.07,0.1,-0.98873,2e-05,1.00853]
[1779114818921,44.88,76408.32,0.1,-0.98882,2e-05,1.00135]
[1779114819925,44.88,76402.67,0.1,-0.98893,2e-05,0.99291]
[1779114820935,44.88,76395.38,0.1,-0.98906,2e-05,0.98207]
[1779114826023,44.89,76391.73,0.1,-0.98912,2e-05,0.9772]
[1779114828040,44.89,76385.65,0.1,-0.98923,2e-05,0.96873]
[1779114833075,44.9,76387.81,0.1,-0.98919,2e-05,0.97221]
[1779114837104,44.9,76394.02,0.1,-0.98907,2e-05,0.98159]
[1779114842139,44.9,76389.36,0.1,-0.98915,2e-05,0.97493]
[1779114844153,44.9,76377.82,0.1,-0.98937,2e-05,0.95817]
[1779114848182,44.91,76372.8,0.1,-0.98944,2e-05,0.95219]
[1779114850194,44.91,76381.47,0.1,-0.98928,2e-05,0.965]
[1779114853216,44.92,76375.62,0.1,-0.98938,2e-05,0.95675]
[1779114858252,44.92,76376.45,0.1,-0.98936,2e-05,0.95849]
[1779114863301,44.93,76375.28,0.1,-0.98938,2e-05,0.95734]
[1779114864311,44.93,76348.99,0.1,-0.98985,2e-05,0.91986]
[1779114865312,44.93,76322.4,0.1,-0.9903,2e-05,0.88324]
[1779114866319,44.93,76338.75,0.1,-0.99002,2e-05,0.90597]
[1779114867325,44.93,76343.07,0.1,-0.98994,2e-05,0.9122]
[1779114869349,44.94,76348.21,0.1,-0.98985,2e-05,0.9198]
[1779114872361,44.94,76335.71,0.1,-0.99009,2e-05,0.9001]
[1779114873367,44.94,76327.41,0.1,-0.99023,2e-05,0.8889]
[1779114874374,44.95,76324.84,0.1,-0.99027,2e-05,0.88562]
[1779114879411,44.96,76317.18,0.1,-0.99039,2e-05,0.87637]
[1779114881424,44.96,76313.3,0.1,-0.99044,2e-05,0.87164]
[1779114885458,44.97,76306.97,0.1,-0.99054,2e-05,0.86415]
[1779114887473,44.97,76299.59,0.1,-0.99065,2e-05,0.85483]
[1779114888481,44.98,76302.46,0.1,-0.9906,2e-05,0.8589]
[1779114890495,44.98,76300.86,0.1,-0.99062,2e-05,0.85728]
[1779114891662,44.98,76294.1,0.1,-0.99073,2e-05,0.8486]
[1779114892532,44.99,76290.26,0.1,-0.99079,2e-05,0.8438]
[1779114895555,44.99,76297.21,0.1,-0.99067,2e-05,0.85373]
[1779114896560,45.0,76302.28,0.1,-0.99058,2e-05,0.86071]
[1779114897567,45.0,76304.02,0.1,-0.99055,2e-05,0.86329]
[1779114900622,45.01,76317.64,0.1,-0.99031,2e-05,0.88238]
[1779114901603,45.01,76328.76,0.1,-0.99012,2e-05,0.89781]
[1779114902606,45.01,76321.11,0.1,-0.99025,2e-05,0.8875]
[1779114903613,45.01,76323.06,0.1,-0.99021,2e-05,0.89037]
[1779114905641,45.02,76331.98,0.1,-0.99005,2e-05,0.90303]
[1779114906635,45.02,76319.88,0.1,-0.99026,2e-05,0.88658]
[1779114907644,45.02,76308.84,0.1,-0.99044,2e-05,0.87183]
[1779114908673,45.02,76309.59,0.1,-0.99043,2e-05,0.87307]
[1779114910668,45.02,76308.75,0.1,-0.99043,2e-05,0.87238]
[1779114912698,45.03,76298.65,0.1,-0.9906,2e-05,0.85932]
[1779114913693,45.03,76302.18,0.1,-0.99053,2e-05,0.86427]
[1779114914700,45.03,76307.38,0.1,-0.99045,2e-05,0.87148]
[1779114915711,45.04,76300.19,0.1,-0.99056,2e-05,0.86208]
[1779114916715,45.04,76293.61,0.1,-0.99067,2e-05,0.85359]
[1779114917722,45.04,76291.41,0.1,-0.9907,2e-05,0.85094]
[1779114918728,45.04,76298.67,0.1,-0.99058,2e-05,0.86082]
[1779114919735,45.05,76302.52,0.1,-0.99051,2e-05,0.8662]
[1779114921775,45.05,76297.02,0.1,-0.9906,2e-05,0.85933]
[1779114922771,45.05,76297.51,0.1,-0.99058,2e-05,0.86023]
[1779114923777,45.05,76288.07,0.1,-0.99074,2e-05,0.84799]
[1779114924790,45.06,76278.47,0.1,-0.99089,2e-05,0.83571]
[1779114925793,45.06,76265.3,0.1,-0.9911,2e-05,0.81875]
[1779114926798,45.06,76252.8,0.1,-0.99128,2e-05,0.80372]
[1779114928816,45.09,76239.23,0.1,-0.99146,2e-05,0.78945]
[1779114931837,45.15,76229.55,0.1,-0.99156,1e-05,0.78074]
[1779114932847,45.18,76231.76,0.1,-0.99149,2e-05,0.78629]
[1779114935866,45.19,76221.98,0.1,-0.99163,1e-05,0.77518]
[1779114936877,45.19,76214.53,0.1,-0.99174,1e-05,0.76614]
[1779114937878,45.19,76199.57,0.1,-0.99194,1e-05,0.74912]
[1779114938889,45.2,76194.86,0.1,-0.99201,1e-05,0.74385]
[1779114940900,45.2,76189.0,0.1,-0.99208,1e-05,0.73754]
[1779114944648,45.21,76181.24,0.1,-0.99218,1e-05,0.72937]
[1779114945936,45.24,76192.67,0.1,-0.99198,1e-05,0.74586]
[1779114946943,45.28,76206.1,0.1,-0.99175,1e-05,0.7648]
[1779114948961,45.31,76221.39,0.1,-0.99148,2e-05,0.78676]
[1779114950978,45.34,76206.09,0.1,-0.99167,1e-05,0.77155]
[1779114951982,45.35,76214.6,0.1,-0.99154,1e-05,0.78222]
[1779114954726,45.36,76228.75,0.1,-0.99131,2e-05,0.80067]
[1779114956021,45.36,76239.88,0.1,-0.99114,2e-05,0.81496]
[1779114957026,45.36,76254.23,0.1,-0.99091,2e-05,0.83357]
[1779114959041,45.37,76261.83,0.1,-0.99078,2e-05,0.84398]
[1779114961055,45.37,76270.67,0.1,-0.99063,2e-05,0.85607]
[1779114963075,45.38,76262.05,0.1,-0.99076,2e-05,0.84532]
[1779114968110,45.39,76259.92,0.1,-0.99078,2e-05,0.84393]
[1779114970142,45.39,76275.35,0.1,-0.99052,2e-05,0.86447]
[1779114971147,45.4,76287.67,0.1,-0.99032,2e-05,0.88117]
[1779114972154,45.4,76294.73,0.1,-0.99019,2e-05,0.89113]
[1779114974911,45.4,76304.22,0.1,-0.99002,2e-05,0.90448]
[1779114975176,45.41,76304.22,0.1,-0.99002,2e-05,0.90462]
[1779114976191,45.41,76309.81,0.1,-0.98992,2e-05,0.91245]
[1779114979207,45.41,76302.72,0.1,-0.99004,2e-05,0.90308]
[1779114983242,45.42,76286.18,0.1,-0.99032,2e-05,0.88111]
[1779114984248,45.42,76273.21,0.1,-0.99053,2e-05,0.86425]
[1779114989290,45.43,76277.56,0.1,-0.99044,2e-05,0.87126]
[1779114990303,45.43,76286.04,0.1,-0.99029,2e-05,0.88284]
[1779114995337,45.44,76274.75,0.1,-0.9905,2e-05,0.8661]
[1779114996340,45.45,76265.91,0.1,-0.99064,2e-05,0.8547]
[1779114999371,45.45,76274.34,0.1,-0.99049,2e-05,0.86659]
[1779115004399,45.46,76267.38,0.1,-0.99059,2e-05,0.85859]
[1779115005406,45.47,76260.76,0.1,-0.99069,2e-05,0.85018]
[1779115008427,45.47,76266.33,0.1,-0.99059,2e-05,0.85825]
[1779115011471,45.48,76259.16,0.1,-0.9907,2e-05,0.84962]
[1779115013462,45.49,76253.93,0.1,-0.99078,2e-05,0.84336]
[1779115014469,45.49,76263.59,0.1,-0.99062,2e-05,0.85622]
[1779115016488,45.49,76258.38,0.1,-0.9907,2e-05,0.84989]
[1779115017491,45.5,76253.48,0.1,-0.99077,2e-05,0.84377]
[1779115018498,45.5,76243.9,0.1,-0.99092,2e-05,0.83169]
[1779115019504,45.5,76238.31,0.1,-0.99101,2e-05,0.82483]
[1779115020520,45.51,76235.81,0.1,-0.99104,2e-05,0.82196]
[1779115021520,45.51,76241.08,0.1,-0.99096,2e-05,0.82899]
[1779115022531,45.51,76240.82,0.1,-0.99096,2e-05,0.82896]
[1779115023538,45.51,76253.7,0.1,-0.99075,2e-05,0.84587]
[1779115024551,45.52,76264.99,0.1,-0.99056,2e-05,0.86092]
[1779115025548,45.52,76275.7,0.1,-0.99038,2e-05,0.87539]
[1779115026560,45.52,76276.54,0.1,-0.99036,2e-05,0.87673]
[1779115028575,45.53,76271.11,0.1,-0.99045,2e-05,0.86993]
[1779115031593,45.53,76278.19,0.1,-0.99032,2e-05,0.88008]
[1779115032601,45.53,76273.07,0.1,-0.9904,2e-05,0.87345]
[1779115034614,45.54,76271.52,0.1,-0.99043,2e-05,0.87183]
[1779115036630,45.54,76287.24,0.1,-0.99016,2e-05,0.89342]
[1779115037637,45.54,76293.99,0.1,-0.99004,2e-05,0.90281]
[1779115038644,45.55,76300.05,0.1,-0.98993,2e-05,0.91131]
[1779115039654,45.55,76302.57,0.1,-0.98989,2e-05,0.91495]
[1779115040664,45.55,76315.99,0.1,-0.98965,2e-05,0.93383]
[1779115041681,45.55,76326.6,0.1,-0.98946,2e-05,0.94897]
[1779115042678,45.55,76336.2,0.1,-0.98928,2e-05,0.96282]
[1779115043684,45.55,76339.32,0.1,-0.98922,2e-05,0.96738]
[1779115045703,45.55,76345.32,0.1,-0.98911,2e-05,0.97618]
[1779115047716,45.55,76351.79,0.1,-0.98899,2e-05,0.9857]
[1779115051746,45.55,76358.79,0.1,-0.98889,2e-05,0.99308]
[1779115052797,45.55,76369.48,0.1,-0.98869,2e-05,1.009]
[1779115053792,45.55,76383.94,0.1,-0.98841,2e-05,1.03085]
[1779115054802,45.55,76391.03,0.1,-0.98827,2e-05,1.0417]
[1779115055812,45.55,76397.47,0.1,-0.98814,2e-05,1.05164]
[1779115056816,45.55,76401.15,0.1,-0.98807,2e-05,1.05735]
[1779115057824,45.55,76408.22,0.1,-0.98792,2e-05,1.06839]
[1779115058831,45.55,76416.34,0.1,-0.98776,2e-05,1.08119]
[1779115059839,45.55,76422.72,0.1,-0.98763,2e-05,1.09133]
[1779115060847,45.55,76422.43,0.1,-0.98763,2e-05,1.09086]
[1779115061863,45.55,76428.82,0.1,-0.9875,2e-05,1.10109]
[1779115062865,45.55,76421.39,0.1,-0.98766,2e-05,1.08921]
[1779115063876,45.55,76409.37,0.1,-0.9879,2e-05,1.0702]
[1779115064878,45.55,76408.95,0.1,-0.98791,2e-05,1.06954]
[1779115067906,45.55,76391.6,0.1,-0.98826,2e-05,1.04258]
[1779115068913,45.55,76391.34,0.1,-0.98826,2e-05,1.04218]
[1779115070925,45.55,76385.98,0.1,-0.98837,2e-05,1.03396]
[1779115073945,45.55,76377.82,0.1,-0.98853,2e-05,1.02155]
[1779115075963,45.55,76375.25,0.1,-0.98858,2e-05,1.01767]
[1779115080996,45.55,76379.84,0.1,-0.98849,2e-05,1.02461]
[1779115083027,45.55,76384.9,0.1,-0.98839,2e-05,1.03231]
[1779115084026,45.55,76392.79,0.1,-0.98823,2e-05,1.04441]
[1779115085032,45.55,76394.53,0.1,-0.9882,2e-05,1.04709]
[1779115090073,45.55,76397.6,0.1,-0.98814,2e-05,1.05184]
[1779115091070,45.55,76403.39,0.1,-0.98802,2e-05,1.06084]
[1779115092080,45.55,76409.77,0.1,-0.98789,2e-05,1.07082]
[1779115093085,45.55,76412.6,0.1,-0.98784,2e-05,1.07528]
[1779115094092,45.55,76423.87,0.1,-0.9876,2e-05,1.09316]
[1779115095099,45.55,76430.42,0.1,-0.98747,2e-05,1.10367]
[1779115097112,45.55,76424.1,0.1,-0.9876,2e-05,1.09353]
[1779115099130,45.55,76429.22,0.1,-0.98749,2e-05,1.10174]
[1779115104161,45.55,76426.18,0.1,-0.98756,2e-05,1.09686]
[1779115105980,45.55,76395.81,0.1,-0.98817,2e-05,1.04907]
[1779115106175,45.55,76395.81,0.1,-0.98817,2e-05,1.04907]
[1779115107183,45.55,76387.85,0.1,-0.98833,2e-05,1.03682]
[1779115109196,45.55,76396.68,0.1,-0.98816,2e-05,1.05041]
[1779115114231,45.55,76396.36,0.1,-0.9882,2e-05,1.04682]
[1779115119267,45.55,76395.53,0.1,-0.98821,2e-05,1.04553]
[1779115124302,45.55,76395.69,0.1,-0.98821,2e-05,1.04578]
[1779115126119,45.55,76415.93,0.1,-0.9878,2e-05,1.07737]
[1779115127325,45.55,76422.43,0.1,-0.98767,2e-05,1.08768]
[1779115132360,45.55,76421.53,0.1,-0.98769,2e-05,1.08625]
[1779115135381,45.55,76433.95,0.1,-0.98743,2e-05,1.10614]
[1779115140416,45.55,76435.18,0.1,-0.9874,2e-05,1.10812]
[1779115145451,45.55,76432.21,0.1,-0.98747,2e-05,1.10333]
[1779115146458,45.55,76422.38,0.1,-0.98767,2e-05,1.0876]
[1779115150486,45.55,76427.5,0.1,-0.98756,2e-05,1.09577]
[1779115151493,45.55,76433.06,0.1,-0.98745,2e-05,1.1047]
[1779115152500,45.55,76442.4,0.1,-0.98725,2e-05,1.11983]
[1779115153509,45.55,76449.04,0.1,-0.98711,2e-05,1.13069]
[1779115158548,45.55,76445.05,0.1,-0.98719,2e-05,1.12416]
[1779115163583,45.55,76439.0,0.1,-0.98732,2e-05,1.11431]
[1779115168619,45.55,76438.93,0.1,-0.98732,2e-05,1.11419]
[1779115173656,45.55,76439.26,0.1,-0.98735,2e-05,1.11149]
[1779115175672,45.55,76447.23,0.1,-0.98718,2e-05,1.12446]
[1779115176677,45.55,76447.59,0.1,-0.98718,2e-05,1.12505]
[1779115179696,45.55,76452.81,0.1,-0.98706,2e-05,1.13361]
[1779115182738,45.55,76476.4,0.1,-0.98655,2e-05,1.17296]
[1779115183725,45.55,76487.22,0.1,-0.9863,2e-05,1.19136]
[1779115184732,45.55,76487.22,0.1,-0.9863,2e-05,1.19136]
[1779115185738,45.55,76496.41,0.1,-0.9861,2e-05,1.20717]
[1779115186747,45.55,76508.67,0.1,-0.98581,2e-05,1.22851]
[1779115187756,45.55,76516.4,0.1,-0.98563,2e-05,1.24213]
[1779115188761,45.55,76520.9,0.1,-0.98553,2e-05,1.2501]
[1779115190784,45.55,76513.8,0.1,-0.98569,2e-05,1.23753]
[1779115191783,45.55,76500.77,0.1,-0.986,2e-05,1.21473]
[1779115192790,45.55,76485.85,0.1,-0.98634,2e-05,1.18902]
[1779115193796,45.55,76471.63,0.1,-0.98665,2e-05,1.16492]
[1779115194808,45.55,76459.16,0.1,-0.98693,2e-05,1.1441]
[1779115195815,45.55,76454.38,0.1,-0.98703,2e-05,1.1362]
[1779115196838,45.55,76457.68,0.1,-0.98696,2e-05,1.14165]
[1779115198835,45.55,76463.84,0.1,-0.98682,2e-05,1.15188]
[1779115201856,45.55,76465.66,0.1,-0.98678,2e-05,1.15491]
[1779115202874,45.55,76470.86,0.1,-0.98667,2e-05,1.16362]
[1779115203872,45.55,76479.54,0.1,-0.98648,2e-05,1.17827]
[1779115204877,45.55,76487.67,0.1,-0.98629,2e-05,1.19213]
[1779115205889,45.55,76477.46,0.1,-0.98652,2e-05,1.17475]
[1779115206891,45.55,76463.91,0.1,-0.98682,2e-05,1.15199]
[1779115207899,45.55,76457.54,0.1,-0.98696,2e-05,1.14142]
[1779115208913,45.55,76451.86,0.1,-0.98708,2e-05,1.13205]
[1779115209912,45.55,76452.47,0.1,-0.98707,2e-05,1.13306]
[1779115211929,45.55,76460.58,0.1,-0.9869,2e-05,1.14646]
[1779115213940,45.55,76465.88,0.1,-0.98678,2e-05,1.15528]
[1779115214947,45.55,76469.54,0.1,-0.9867,2e-05,1.16141]
[1779115216961,45.55,76462.63,0.1,-0.98685,2e-05,1.14986]
[1779115217968,45.55,76455.52,0.1,-0.98701,2e-05,1.13808]
[1779115218976,45.55,76454.45,0.1,-0.98703,2e-05,1.13632]
[1779115221996,45.55,76458.23,0.1,-0.98695,2e-05,1.14256]
[1779115223004,45.55,76464.03,0.1,-0.98682,2e-05,1.15219]
[1779115224034,45.55,76465.95,0.1,-0.98678,2e-05,1.1554]
[1779115225039,45.55,76459.4,0.1,-0.98692,2e-05,1.1445]
[1779115226036,45.55,76417.01,0.1,-0.98781,2e-05,1.07592]
[1779115227044,45.55,76394.32,0.1,-0.98827,2e-05,1.04058]
[1779115228075,45.55,76399.48,0.1,-0.98817,2e-05,1.04853]
[1779115229091,45.55,76399.3,0.1,-0.98817,2e-05,1.04825]
[1779115230070,45.55,76388.79,0.1,-0.98838,2e-05,1.03211]
[1779115231077,45.55,76390.85,0.1,-0.98837,2e-05,1.03218]
[1779115235110,45.55,76379.24,0.1,-0.9886,2e-05,1.01456]
[1779115236116,45.55,76375.63,0.1,-0.98867,2e-05,1.00914]
[1779115238130,45.55,76368.32,0.1,-0.98881,2e-05,0.99822]
[1779115239144,45.55,76367.3,0.1,-0.98883,2e-05,0.9967]
[1779115241153,45.55,76378.72,0.1,-0.98861,2e-05,1.01378]
[1779115242160,45.55,76377.49,0.1,-0.98863,2e-05,1.01193]
[1779115247194,45.55,76381.69,0.1,-0.98855,2e-05,1.01826]
[1779115249209,45.55,76374.33,0.1,-0.98869,2e-05,1.00719]
[1779115250216,45.55,76371.3,0.1,-0.98875,2e-05,1.00266]
[1779115254244,45.55,76400.23,0.1,-0.98819,2e-05,1.04658]
[1779115255252,45.56,76405.02,0.1,-0.98808,2e-05,1.05472]
[1779115256258,45.56,76399.02,0.1,-0.9882,2e-05,1.04543]
[1779115257265,45.56,76402.51,0.1,-0.98813,2e-05,1.05082]
[1779115259279,45.56,76407.02,0.1,-0.98804,2e-05,1.05783]
[1779115262300,45.56,76410.32,0.1,-0.98798,2e-05,1.06298]
[1779115264314,45.56,76417.22,0.1,-0.98784,2e-05,1.07381]
[1779115265321,45.56,76423.25,0.1,-0.98771,2e-05,1.08335]
[1779115266329,45.56,76423.35,0.1,-0.98771,2e-05,1.08351]
[1779115268342,45.56,76417.3,0.1,-0.98783,2e-05,1.07394]
[1779115270357,45.56,76425.4,0.1,-0.98767,2e-05,1.08677]
[1779115271363,45.56,76425.28,0.1,-0.98767,2e-05,1.08657]
[1779115276398,45.56,76418.56,0.1,-0.98781,2e-05,1.07592]
[1779115281433,45.56,76420.34,0.1,-0.98777,2e-05,1.07874]
[1779115286469,45.56,76413.81,0.1,-0.9879,2e-05,1.06845]
[1779115288315,45.56,76403.68,0.1,-0.98811,2e-05,1.05264]
[1779115289491,45.56,76410.71,0.1,-0.98797,2e-05,1.06359]
[1779115290499,45.56,76416.07,0.1,-0.98786,2e-05,1.072]
[1779115295535,45.56,76420.92,0.1,-0.98779,2e-05,1.07648]
[1779115298385,45.56,76426.99,0.1,-0.98767,2e-05,1.08611]
[1779115300577,45.56,76432.4,0.1,-0.98756,2e-05,1.09474]
[1779115301580,45.56,76440.14,0.1,-0.9874,2e-05,1.10719]
[1779115302586,45.56,76445.35,0.1,-0.98728,2e-05,1.11564]
[1779115304600,45.56,76462.4,0.1,-0.98692,2e-05,1.14363]
[1779115305607,45.56,76471.44,0.1,-0.98672,2e-05,1.15869]
[1779115306614,45.56,76480.16,0.1,-0.98653,2e-05,1.17337]
[1779115308629,45.56,76475.04,0.1,-0.98664,2e-05,1.16473]
[1779115309635,45.56,76468.44,0.1,-0.98679,2e-05,1.15367]
[1779115314670,45.56,76467.12,0.1,-0.98682,2e-05,1.15147]
[1779115319709,45.56,76453.98,0.1,-0.9871,2e-05,1.12974]
[1779115324746,45.56,76456.64,0.1,-0.98704,2e-05,1.13411]
[1779115325748,45.56,76464.94,0.1,-0.98686,2e-05,1.14784]
[1779115327765,45.56,76470.64,0.1,-0.98674,2e-05,1.15735]
[1779115332799,45.56,76474.17,0.1,-0.98666,2e-05,1.16327]
[1779115334814,45.56,76467.42,0.1,-0.98681,2e-05,1.15197]
[1779115336827,45.56,76457.84,0.1,-0.98702,2e-05,1.13609]
[1779115341862,45.56,76452.38,0.1,-0.98713,2e-05,1.12711]
[1779115346897,45.56,76449.77,0.1,-0.98719,2e-05,1.12284]
[1779115351932,45.56,76449.17,0.1,-0.98724,2e-05,1.1186]
[1779115357032,45.56,76452.83,0.1,-0.98716,2e-05,1.12458]
[1779115360049,45.56,76460.95,0.1,-0.98699,2e-05,1.13793]
[1779115361055,45.56,76477.38,0.1,-0.98663,2e-05,1.16533]
[1779115362063,45.56,76487.58,0.1,-0.9864,2e-05,1.1826]
[1779115363071,45.56,76487.06,0.1,-0.98641,2e-05,1.18171]
[1779115366092,45.56,76479.49,0.1,-0.98658,2e-05,1.16888]
[1779115367098,45.56,76473.74,0.1,-0.98671,2e-05,1.15921]
[1779115368104,45.56,76472.01,0.1,-0.98675,2e-05,1.15632]
[1779115369114,45.56,76463.8,0.1,-0.98692,2e-05,1.14265]
[1779115370119,45.56,76453.98,0.1,-0.98714,2e-05,1.12646]
[1779115371127,45.56,76456.71,0.1,-0.98708,2e-05,1.13095]
[1779115372139,45.56,76465.21,0.1,-0.98689,2e-05,1.14499]
[1779115373140,45.56,76472.02,0.1,-0.98674,2e-05,1.15633]
[1779115374150,45.56,76481.46,0.1,-0.98654,2e-05,1.17221]
[1779115375156,45.56,76484.02,0.1,-0.98648,2e-05,1.17655]
[1779115377168,45.56,76477.5,0.1,-0.98662,2e-05,1.16553]
[1779115382208,45.56,76481.17,0.1,-0.98654,2e-05,1.17172]
[1779115387241,45.56,76478.6,0.1,-0.9866,2e-05,1.16738]
[1779115389256,45.56,76486.14,0.1,-0.98643,2e-05,1.18015]
[1779115392275,45.56,76479.84,0.1,-0.98657,2e-05,1.16948]
[1779115393283,45.56,76486.82,0.1,-0.98642,2e-05,1.1813]
[1779115394288,45.56,76499.44,0.1,-0.98613,2e-05,1.20293]
[1779115395295,45.56,76501.72,0.1,-0.98608,2e-05,1.20687]
[1779115396303,45.56,76495.91,0.1,-0.98621,2e-05,1.19685]
[1779115397309,45.56,76500.34,0.1,-0.98611,2e-05,1.20449]
[1779115398318,45.56,76499.38,0.1,-0.98613,2e-05,1.20283]
[1779115403351,45.56,76499.19,0.1,-0.98614,2e-05,1.2025]
[1779115405365,45.56,76501.11,0.1,-0.98609,2e-05,1.20582]
[1779115410400,45.56,76501.7,0.1,-0.98608,2e-05,1.20684]
[1779115412414,45.56,76496.6,0.1,-0.98623,2e-05,1.19463]
[1779115414428,45.56,76490.35,0.1,-0.98637,2e-05,1.18394]
[1779115418457,45.56,76497.0,0.1,-0.98622,2e-05,1.19532]
[1779115419463,45.56,76496.35,0.1,-0.98624,2e-05,1.1942]
[1779115423491,45.56,76489.58,0.1,-0.98639,2e-05,1.18263]
[1779115428527,45.56,76494.38,0.1,-0.98628,2e-05,1.19083]
[1779115433565,45.56,76484.82,0.1,-0.9865,2e-05,1.17454]
[1779115435577,45.56,76479.68,0.1,-0.98661,2e-05,1.16586]
[1779115436584,45.56,76473.18,0.1,-0.98676,2e-05,1.15495]
[1779115440398,45.56,76467.75,0.1,-0.98688,2e-05,1.1459]
[1779115440613,45.56,76467.75,0.1,-0.98688,2e-05,1.1459]
[1779115442627,45.56,76473.17,0.1,-0.98676,2e-05,1.15493]
[1779115444641,45.56,76480.79,0.1,-0.98659,2e-05,1.16773]
[1779115447666,45.56,76473.38,0.1,-0.98675,2e-05,1.15528]
[1779115448669,45.56,76468.75,0.1,-0.98685,2e-05,1.14756]
[1779115450467,45.56,76461.74,0.1,-0.98701,2e-05,1.13595]
[1779115455719,45.56,76465.95,0.1,-0.98691,2e-05,1.14291]
[1779115460753,45.56,76466.51,0.1,-0.9869,2e-05,1.14384]
[1779115461760,45.56,76461.09,0.1,-0.98702,2e-05,1.13487]
[1779115466802,45.56,76469.87,0.1,-0.98683,2e-05,1.14942]
[1779115471831,45.56,76465.63,0.1,-0.98696,2e-05,1.13908]
[1779115476865,45.56,76463.9,0.1,-0.987,2e-05,1.13622]
[1779115477872,45.56,76455.94,0.1,-0.98717,2e-05,1.12314]
[1779115478879,45.56,76449.17,0.1,-0.98731,2e-05,1.1121]
[1779115481900,45.56,76443.59,0.1,-0.98743,2e-05,1.10308]
[1779115486940,45.56,76445.72,0.1,-0.98738,2e-05,1.10652]
[1779115487943,45.56,76438.45,0.1,-0.98754,2e-05,1.09481]
[1779115491973,45.56,76429.81,0.1,-0.98772,2e-05,1.08103]
[1779115497007,45.56,76431.75,0.1,-0.98768,2e-05,1.08411]
[1779115499021,45.56,76426.73,0.1,-0.98778,2e-05,1.07615]
[1779115501036,45.56,76422.0,0.1,-0.98788,2e-05,1.06869]
[1779115504057,45.56,76430.83,0.1,-0.98769,2e-05,1.08265]
[1779115505067,45.56,76437.37,0.1,-0.98756,2e-05,1.09308]
[1779115509095,45.56,76432.34,0.1,-0.98766,2e-05,1.08505]
[1779115510100,45.56,76424.17,0.1,-0.98783,2e-05,1.07211]
[1779115511108,45.56,76414.57,0.1,-0.98803,2e-05,1.05706]
[1779115513122,45.56,76408.3,0.1,-0.98815,2e-05,1.04732]
[1779115514130,45.56,76402.76,0.1,-0.98826,2e-05,1.03878]
[1779115517150,45.56,76424.24,0.1,-0.98783,2e-05,1.07222]
[1779115518157,45.56,76431.4,0.1,-0.98768,2e-05,1.08356]
[1779115523199,45.56,76428.8,0.1,-0.98774,2e-05,1.07943]
[1779115528242,45.56,76433.13,0.1,-0.98765,2e-05,1.08631]
[1779115530247,45.56,76427.97,0.1,-0.98775,2e-05,1.07811]
[1779115532261,45.56,76440.19,0.1,-0.98754,2e-05,1.09439]
[1779115533282,45.56,76442.65,0.1,-0.98748,2e-05,1.09834]
[1779115535286,45.56,76432.47,0.1,-0.9877,2e-05,1.08207]
[1779115536297,45.56,76431.92,0.1,-0.98771,2e-05,1.08119]
[1779115540321,45.56,76417.67,0.1,-0.988,2e-05,1.05876]
[1779115541328,45.56,76415.35,0.1,-0.98805,2e-05,1.05514]
[1779115542334,45.56,76409.8,0.1,-0.98816,2e-05,1.04652]
[1779115543343,45.56,76407.81,0.1,-0.9882,2e-05,1.04345]
[1779115547375,45.56,76395.14,0.1,-0.98845,2e-05,1.02404]
[1779115548389,45.56,76380.69,0.1,-0.98873,2e-05,1.00226]
[1779115549388,45.56,76379.22,0.1,-0.98876,2e-05,1.00006]
[1779115551403,45.56,76373.26,0.1,-0.98887,2e-05,0.9912]
[1779115553416,45.56,76369.85,0.1,-0.98893,2e-05,0.98618]
[1779115555431,45.56,76351.31,0.1,-0.98928,2e-05,0.95915]
[1779115556438,45.56,76347.49,0.1,-0.98935,2e-05,0.95372]
[1779115558452,45.56,76346.26,0.1,-0.98937,2e-05,0.9521]
[1779115563487,45.56,76343.85,0.1,-0.98941,2e-05,0.94903]
[1779115566511,45.57,76332.29,0.1,-0.98961,2e-05,0.93286]
[1779115567520,45.57,76318.51,0.1,-0.98985,2e-05,0.9137]
[1779115568528,45.57,76310.61,0.1,-0.98999,2e-05,0.90294]
[1779115569600,45.57,76304.46,0.1,-0.99009,2e-05,0.89469]
[1779115570550,45.57,76279.13,0.1,-0.99052,2e-05,0.86069]
[1779115571551,45.57,76280.99,0.1,-0.99049,2e-05,0.86333]
[1779115572559,45.58,76284.22,0.1,-0.99043,2e-05,0.86807]
[1779115577594,45.59,76284.47,0.1,-0.99041,2e-05,0.8695]
[1779115582629,45.6,76265.06,0.1,-0.99071,2e-05,0.84505]
[1779115583636,45.6,76259.58,0.1,-0.9908,2e-05,0.83821]
[1779115584644,45.6,76256.78,0.1,-0.99084,2e-05,0.83487]
[1779115585649,45.6,76266.43,0.1,-0.99068,2e-05,0.84765]
[1779115586667,45.61,76268.68,0.1,-0.99064,2e-05,0.85085]
[1779115587668,45.61,76277.99,0.1,-0.99049,2e-05,0.86309]
[1779115588673,45.61,76314.89,0.1,-0.98986,2e-05,0.91305]
[1779115589681,45.61,76331.33,0.1,-0.98956,2e-05,0.93654]
[1779115594714,45.62,76336.45,0.1,-0.9895,2e-05,0.94133]
[1779115596728,45.62,76341.54,0.1,-0.9894,2e-05,0.94872]
[1779115599750,45.62,76354.23,0.1,-0.98917,2e-05,0.96715]
[1779115601764,45.62,76361.75,0.1,-0.98903,2e-05,0.97815]
[1779115604786,45.62,76369.63,0.1,-0.98888,2e-05,0.98977]
[1779115605792,45.62,76374.69,0.1,-0.98878,2e-05,0.99728]
[1779115606800,45.62,76386.44,0.1,-0.98856,2e-05,1.01487]
[1779115610636,45.62,76391.48,0.1,-0.98846,2e-05,1.0225]
[1779115612841,45.62,76375.59,0.1,-0.98877,2e-05,0.99862]
[1779115613848,45.62,76365.66,0.1,-0.98896,2e-05,0.98393]
[1779115614855,45.62,76354.84,0.1,-0.98916,2e-05,0.96815]
[1779115616869,45.62,76347.78,0.1,-0.98929,2e-05,0.95804]
[1779115620706,45.62,76339.62,0.1,-0.98943,2e-05,0.94662]
[1779115625932,45.63,76342.49,0.1,-0.98937,2e-05,0.95112]
[1779115630776,45.63,76350.3,0.1,-0.98923,2e-05,0.96268]
[1779115631976,45.63,76356.49,0.1,-0.98911,2e-05,0.97169]
[1779115633990,45.63,76346.59,0.1,-0.98929,2e-05,0.95746]
[1779115637011,45.63,76352.73,0.1,-0.98918,2e-05,0.96649]
[1779115639025,45.63,76346.05,0.1,-0.9893,2e-05,0.95696]
[1779115644063,45.64,76340.86,0.1,-0.98939,2e-05,0.94985]
[1779115645069,45.64,76327.4,0.1,-0.98963,2e-05,0.93088]
[1779115647083,45.64,76315.68,0.1,-0.98983,2e-05,0.91477]
[1779115648090,45.64,76309.42,0.1,-0.98994,2e-05,0.90628]
[1779115653125,45.65,76308.93,0.1,-0.98997,2e-05,0.90356]
[1779115656147,45.65,76304.63,0.1,-0.99004,2e-05,0.89819]
[1779115661182,45.66,76311.66,0.1,-0.9899,2e-05,0.90871]
[1779115662188,45.66,76326.71,0.1,-0.98964,2e-05,0.92978]
[1779115665210,45.66,76332.47,0.1,-0.98953,2e-05,0.93827]
[1779115666218,45.67,76345.68,0.1,-0.98929,2e-05,0.95718]
[1779115667226,45.67,76355.37,0.1,-0.98911,2e-05,0.97125]
[1779115669239,45.67,76346.87,0.1,-0.98927,2e-05,0.95907]
[1779115673268,45.67,76339.17,0.1,-0.9894,2e-05,0.94833]
[1779115674276,45.67,76344.52,0.1,-0.9893,2e-05,0.95608]
[1779115675282,45.67,76340.86,0.1,-0.98937,2e-05,0.95091]
[1779115677298,45.67,76337.38,0.1,-0.98943,2e-05,0.94612]
[1779115678304,45.67,76342.73,0.1,-0.98933,2e-05,0.95385]
[1779115679311,45.67,76344.8,0.1,-0.98929,2e-05,0.9569]
[1779115682337,45.68,76353.82,0.1,-0.98912,2e-05,0.97014]
[1779115683343,45.68,76347.44,0.1,-0.98924,2e-05,0.96095]
[1779115684350,45.68,76342.77,0.1,-0.98933,2e-05,0.9543]
[1779115685359,45.68,76336.0,0.1,-0.98945,2e-05,0.94471]
[1779115686365,45.68,76338.5,0.1,-0.9894,2e-05,0.94837]
[1779115689385,45.68,76320.72,0.1,-0.98972,2e-05,0.92355]
[1779115690394,45.68,76316.9,0.1,-0.98978,2e-05,0.91836]
[1779115695429,45.69,76322.01,0.1,-0.98968,2e-05,0.92617]
[1779115699457,45.69,76328.6,0.1,-0.98956,2e-05,0.93592]
[1779115700463,45.69,76331.84,0.1,-0.9895,2e-05,0.9406]
[1779115704493,45.7,76322.82,0.1,-0.98966,2e-05,0.92828]
[1779115705500,45.7,76320.81,0.1,-0.98969,2e-05,0.92558]
[1779115710535,45.7,76317.05,0.1,-0.98975,2e-05,0.92096]
[1779115714566,45.71,76310.71,0.1,-0.98988,2e-05,0.90982]
[1779115715571,45.71,76314.15,0.1,-0.98982,2e-05,0.91472]
[1779115716578,45.71,76333.04,0.1,-0.98949,2e-05,0.94134]
[1779115717585,45.71,76339.92,0.1,-0.98936,2e-05,0.95121]
[1779115718591,45.71,76339.71,0.1,-0.98936,2e-05,0.95105]
[1779115723629,45.72,76332.68,0.1,-0.98948,2e-05,0.94146]
[1779115728664,45.72,76336.26,0.1,-0.98941,2e-05,0.94698]
[1779115731685,45.72,76345.45,0.1,-0.98924,2e-05,0.96037]
[1779115736719,45.73,76349.95,0.1,-0.98916,2e-05,0.96715]
[1779115741754,45.73,76354.04,0.1,-0.98908,2e-05,0.97334]
[1779115744775,45.73,76347.36,0.1,-0.9892,2e-05,0.96379]
[1779115747796,45.73,76358.08,0.1,-0.989,2e-05,0.97949]
[1779115748803,45.73,76372.82,0.1,-0.98872,2e-05,1.00125]
[1779115751829,45.73,76366.57,0.1,-0.98884,2e-05,0.99197]
[1779115753840,45.73,76364.56,0.1,-0.98888,2e-05,0.98901]
[1779115754852,45.73,76356.5,0.1,-0.98903,2e-05,0.97718]
[1779115757888,45.73,76344.94,0.1,-0.98924,2e-05,0.96049]
[1779115758878,45.73,76338.27,0.1,-0.98936,2e-05,0.951]
[1779115763912,45.74,76336.5,0.1,-0.98939,2e-05,0.94889]
[1779115768949,45.74,76333.73,0.1,-0.98943,2e-05,0.94537]
[1779115769955,45.74,76322.46,0.1,-0.98963,2e-05,0.92957]
[1779115774990,45.75,76317.36,0.1,-0.98975,2e-05,0.92022]
[1779115775997,45.75,76312.45,0.1,-0.98983,2e-05,0.91355]
[1779115778013,45.75,76323.72,0.1,-0.98963,2e-05,0.92952]
[1779115779019,45.75,76338.15,0.1,-0.98937,2e-05,0.95002]
[1779115783047,45.75,76343.65,0.1,-0.98926,2e-05,0.95819]
[1779115785062,45.75,76350.45,0.1,-0.98914,2e-05,0.96812]
[1779115787075,45.75,76359.16,0.1,-0.98897,2e-05,0.98088]
[1779115791950,45.76,76347.69,0.1,-0.98919,2e-05,0.96436]
[1779115797145,45.76,76351.56,0.1,-0.98911,2e-05,0.97022]
[1779115798152,45.76,76357.0,0.1,-0.98901,2e-05,0.97819]
[1779115802181,45.76,76352.0,0.1,-0.9891,2e-05,0.97108]
[1779115804197,45.76,76342.99,0.1,-0.98926,2e-05,0.95819]
[1779115805205,45.76,76334.98,0.1,-0.98941,2e-05,0.94683]
[1779115809232,45.77,76321.1,0.1,-0.98965,2e-05,0.92767]
[1779115811245,45.77,76326.79,0.1,-0.98955,2e-05,0.93591]
[1779115813259,45.77,76320.82,0.1,-0.98965,2e-05,0.92777]
[1779115814272,45.77,76314.42,0.1,-0.98976,2e-05,0.91899]
[1779115816281,45.78,76309.46,0.1,-0.98985,2e-05,0.91244]
[1779115818295,45.78,76302.16,0.1,-0.98997,2e-05,0.90276]
[1779115822322,45.79,76296.69,0.1,-0.99005,2e-05,0.89604]
[1779115827357,45.79,76300.19,0.1,-0.98998,2e-05,0.90177]
[1779115828365,45.8,76305.62,0.1,-0.98988,2e-05,0.9094]
[1779115829371,45.8,76312.51,0.1,-0.98976,2e-05,0.91908]
[1779115834408,45.81,76317.58,0.1,-0.98969,2e-05,0.92407]
[1779115835413,45.81,76323.82,0.1,-0.98958,2e-05,0.93294]
[1779115838435,45.81,76316.88,0.1,-0.9897,2e-05,0.92362]
[1779115843476,45.82,76320.87,0.1,-0.98962,2e-05,0.92994]
[1779115845488,45.82,76322.2,0.1,-0.98959,2e-05,0.93207]
[1779115847504,45.82,76329.67,0.1,-0.98945,2e-05,0.94285]
[1779115848512,45.82,76338.49,0.1,-0.98929,2e-05,0.95553]
[1779115849520,45.82,76350.3,0.1,-0.98907,2e-05,0.97266]
[1779115850527,45.82,76362.61,0.1,-0.98884,2e-05,0.99073]
[1779115851546,45.82,76367.24,0.1,-0.98875,2e-05,0.9976]
[1779115852542,45.82,76375.38,0.1,-0.9886,2e-05,1.00973]
[1779115853550,45.82,76390.7,0.1,-0.9883,2e-05,1.03289]
[1779115854558,45.82,76399.39,0.1,-0.98813,2e-05,1.04621]
[1779115855564,45.82,76400.83,0.1,-0.9881,2e-05,1.04843]
[1779115857578,45.82,76390.15,0.1,-0.98831,2e-05,1.03205]
[1779115858585,45.82,76381.49,0.1,-0.98848,2e-05,1.01892]
[1779115859591,45.82,76379.61,0.1,-0.98852,2e-05,1.01609]
[1779115861606,45.82,76390.12,0.1,-0.98831,2e-05,1.032]
[1779115862614,45.82,76391.69,0.1,-0.98828,2e-05,1.0344]
[1779115864628,45.82,76388.34,0.1,-0.98834,2e-05,1.02929]
[1779115865635,45.82,76386.98,0.1,-0.98837,2e-05,1.02723]
[1779115868656,45.82,76380.86,0.1,-0.98849,2e-05,1.01797]
[1779115869665,45.82,76379.25,0.1,-0.98852,2e-05,1.01554]
[1779115871677,45.82,76387.15,0.1,-0.98837,2e-05,1.02749]
[1779115872684,45.82,76397.23,0.1,-0.98817,2e-05,1.04289]
[1779115873691,45.82,76401.95,0.1,-0.98807,2e-05,1.05016]
[1779115874698,45.82,76411.05,0.1,-0.98789,2e-05,1.0643]
[1779115875705,45.82,76413.6,0.1,-0.98784,2e-05,1.06829]
[1779115876712,45.82,76423.53,0.1,-0.98764,2e-05,1.08394]
[1779115877719,45.82,76425.07,0.1,-0.9876,2e-05,1.08638]
[1779115879739,45.82,76431.09,0.1,-0.98748,2e-05,1.09598]
[1779115881755,45.82,76437.6,0.1,-0.98734,2e-05,1.10642]
[1779115882759,45.82,76443.46,0.1,-0.98722,2e-05,1.1159]
[1779115883766,45.82,76450.43,0.1,-0.98707,2e-05,1.12725]
[1779115884770,45.82,76451.81,0.1,-0.98704,2e-05,1.12951]
[1779115886786,45.82,76444.17,0.1,-0.9872,2e-05,1.11705]
[1779115887793,45.82,76445.53,0.1,-0.98717,2e-05,1.11926]
[1779115890815,45.82,76439.82,0.1,-0.98729,2e-05,1.11001]
[1779115891823,45.82,76431.18,0.1,-0.98751,2e-05,1.09289]
[1779115892831,45.82,76431.34,0.1,-0.98751,2e-05,1.09315]
[1779115893838,45.82,76436.8,0.1,-0.98739,2e-05,1.10189]
[1779115894845,45.82,76439.3,0.1,-0.98734,2e-05,1.10591]
[1779115896860,45.82,76426.82,0.1,-0.9876,2e-05,1.08595]
[1779115897868,45.82,76421.23,0.1,-0.98772,2e-05,1.0771]
[1779115898876,45.82,76417.85,0.1,-0.98779,2e-05,1.07178]
[1779115900890,45.82,76401.93,0.1,-0.98811,2e-05,1.04699]
[1779115901898,45.82,76397.82,0.1,-0.98819,2e-05,1.04067]
[1779115905925,45.82,76404.85,0.1,-0.98805,2e-05,1.05151]
[1779115907939,45.82,76410.26,0.1,-0.98794,2e-05,1.0599]
[1779115910959,45.82,76404.79,0.1,-0.98805,2e-05,1.05141]
[1779115913983,45.82,76397.56,0.1,-0.9882,2e-05,1.04027]
[1779115914993,45.82,76402.92,0.1,-0.98809,2e-05,1.04852]
[1779115915994,45.82,76410.04,0.1,-0.98795,2e-05,1.05956]
[1779115917002,45.82,76412.84,0.1,-0.98789,2e-05,1.06393]
[1779115922038,45.82,76412.32,0.1,-0.9879,2e-05,1.06312]
[1779115924055,45.82,76404.29,0.1,-0.98806,2e-05,1.05064]
[1779115925058,45.82,76403.18,0.1,-0.98808,2e-05,1.04892]
[1779115930095,45.82,76399.11,0.1,-0.98817,2e-05,1.04265]
[1779115935129,45.82,76407.93,0.1,-0.98799,2e-05,1.05628]
[1779115938150,45.82,76410.05,0.1,-0.98795,2e-05,1.05958]
[1779115943185,45.82,76410.22,0.1,-0.98794,2e-05,1.05984]
[1779115946206,45.82,76398.82,0.1,-0.98817,2e-05,1.04221]
[1779115947222,45.82,76396.09,0.1,-0.98823,2e-05,1.03802]
[1779115951243,45.82,76406.99,0.1,-0.98804,2e-05,1.05167]
[1779115953097,45.82,76419.11,0.1,-0.9878,2e-05,1.07057]
[1779115954264,45.82,76411.49,0.1,-0.98795,2e-05,1.05866]
[1779115958294,45.82,76417.61,0.1,-0.98783,2e-05,1.06822]
[1779115961314,45.82,76423.06,0.1,-0.98772,2e-05,1.07679]
[1779115966348,45.82,76425.58,0.1,-0.98766,2e-05,1.08077]
[1779115971383,45.82,76416.7,0.1,-0.98785,2e-05,1.06679]
[1779115975411,45.82,76411.82,0.1,-0.98794,2e-05,1.05917]
[1779115978432,45.82,76416.87,0.1,-0.98784,2e-05,1.06706]
[1779115983467,45.82,76412.61,0.1,-0.98793,2e-05,1.0604]
[1779115988502,45.82,76411.81,0.1,-0.98795,2e-05,1.05916]
[1779115992531,45.82,76403.85,0.1,-0.98811,2e-05,1.04682]
[1779115996559,45.82,76411.42,0.1,-0.98795,2e-05,1.05855]
[1779115997567,45.82,76418.31,0.1,-0.98781,2e-05,1.06932]
[1779116001593,45.82,76410.44,0.1,-0.98797,2e-05,1.05703]
[1779116004614,45.82,76405.63,0.1,-0.98807,2e-05,1.04957]
[1779116006631,45.82,76400.45,0.1,-0.98817,2e-05,1.04158]
[1779116007638,45.82,76382.52,0.1,-0.98853,2e-05,1.01432]
[1779116009652,45.82,76376.61,0.1,-0.98864,2e-05,1.00546]
[1779116011666,45.82,76368.14,0.1,-0.98884,2e-05,0.98985]
[1779116012673,45.82,76362.52,0.1,-0.98894,2e-05,0.98159]
[1779116013681,45.82,76359.64,0.1,-0.989,2e-05,0.97737]
[1779116017708,45.82,76356.55,0.1,-0.98905,2e-05,0.97287]
[1779116019722,45.82,76362.73,0.1,-0.98894,2e-05,0.98189]
[1779116021736,45.82,76370.29,0.1,-0.98879,2e-05,0.99303]
[1779116023750,45.82,76355.89,0.1,-0.98907,2e-05,0.97191]
[1779116024757,45.82,76349.96,0.1,-0.98918,2e-05,0.96331]
[1779116025764,45.82,76346.34,0.1,-0.98924,2e-05,0.9581]
[1779116027779,45.82,76340.52,0.1,-0.98935,2e-05,0.94976]
[1779116029795,45.82,76350.48,0.1,-0.98917,2e-05,0.96407]
[1779116030803,45.82,76353.03,0.1,-0.98912,2e-05,0.96775]
[1779116035839,45.82,76351.0,0.1,-0.98916,2e-05,0.96482]
[1779116040878,45.82,76349.62,0.1,-0.98918,2e-05,0.96282]
[1779116041882,45.82,76359.6,0.1,-0.989,2e-05,0.97731]
[1779116042887,45.82,76344.07,0.1,-0.98928,2e-05,0.95484]
[1779116043894,45.82,76339.36,0.1,-0.98937,2e-05,0.94811]
[1779116044902,45.82,76333.69,0.1,-0.98947,2e-05,0.94005]
[1779116045909,45.82,76331.05,0.1,-0.98952,2e-05,0.93632]
[1779116048931,45.82,76343.5,0.1,-0.98929,2e-05,0.95402]
[1779116049936,45.82,76343.66,0.1,-0.98929,2e-05,0.95425]
[1779116053964,45.82,76352.25,0.1,-0.98913,2e-05,0.96663]
[1779116054971,45.82,76355.58,0.1,-0.98907,2e-05,0.97146]
[1779116056985,45.82,76356.14,0.1,-0.98906,2e-05,0.97227]
[1779116062021,45.82,76359.34,0.1,-0.989,2e-05,0.97693]
[1779116067055,45.82,76357.82,0.1,-0.98903,2e-05,0.97472]
[1779116072090,45.82,76358.83,0.1,-0.98904,2e-05,0.9732]
[1779116077125,45.82,76360.73,0.1,-0.98901,2e-05,0.97597]
[1779116080152,45.82,76346.53,0.1,-0.98927,2e-05,0.95542]
[1779116081155,45.82,76335.33,0.1,-0.98947,2e-05,0.93946]
[1779116082164,45.82,76334.53,0.1,-0.98949,2e-05,0.93833]
[1779116087195,45.82,76333.43,0.1,-0.98951,2e-05,0.93677]
[1779116090217,45.82,76321.4,0.1,-0.98972,2e-05,0.91991]
[1779116091227,45.82,76304.98,0.1,-0.99001,2e-05,0.89729]
[1779116092242,45.82,76306.15,0.1,-0.98999,2e-05,0.89888]
[1779116094250,45.82,76316.58,0.1,-0.98981,2e-05,0.91322]
[1779116095256,45.82,76314.0,0.1,-0.98985,2e-05,0.90966]
[1779116097271,45.82,76310.8,0.1,-0.98991,2e-05,0.90525]
[1779116100294,45.82,76304.34,0.1,-0.99002,2e-05,0.89641]
[1779116101300,45.82,76299.26,0.1,-0.99011,2e-05,0.88951]
[1779116102330,45.82,76299.03,0.1,-0.99011,2e-05,0.8892]
[1779116105328,45.82,76307.84,0.1,-0.98996,2e-05,0.90119]
[1779116107341,45.82,76311.46,0.1,-0.9899,2e-05,0.90616]
[1779116108349,45.82,76304.63,0.1,-0.99002,2e-05,0.89681]
[1779116109357,45.82,76305.36,0.1,-0.99,2e-05,0.8978]
[1779116114396,45.82,76306.26,0.1,-0.98999,2e-05,0.89903]
[1779116119431,45.82,76310.71,0.1,-0.98991,2e-05,0.90513]
[1779116121445,45.82,76317.12,0.1,-0.9898,2e-05,0.91397]
[1779116122453,45.82,76324.76,0.1,-0.98966,2e-05,0.92459]
[1779116123462,45.82,76333.17,0.1,-0.98951,2e-05,0.9364]
[1779116128495,45.82,76329.9,0.1,-0.98957,2e-05,0.9318]
[1779116133531,45.82,76331.0,0.1,-0.98958,2e-05,0.93044]
[1779116135547,45.82,76325.98,0.1,-0.98967,2e-05,0.92341]
[1779116136551,45.82,76310.96,0.1,-0.98994,2e-05,0.90263]
[1779116137559,45.82,76316.23,0.1,-0.98985,2e-05,0.90988]
[1779116138565,45.82,76325.11,0.1,-0.98969,2e-05,0.92219]
[1779116139573,45.82,76331.27,0.1,-0.98958,2e-05,0.93082]
[1779116140579,45.82,76336.78,0.1,-0.98948,2e-05,0.93859]
[1779116145614,45.82,76339.98,0.1,-0.98942,2e-05,0.94313]
[1779116150652,45.82,76342.25,0.1,-0.98938,2e-05,0.94635]
[1779116153670,45.82,76349.64,0.1,-0.98925,2e-05,0.95693]
[1779116158705,45.82,76349.98,0.1,-0.98924,2e-05,0.95742]
[1779116161726,45.82,76355.18,0.1,-0.98914,2e-05,0.96492]
[1779116162734,45.82,76349.16,0.1,-0.98925,2e-05,0.95624]
[1779116167768,45.82,76345.4,0.1,-0.98932,2e-05,0.95085]
[1779116169787,45.82,76357.37,0.1,-0.9891,2e-05,0.96809]
[1779116171801,45.82,76363.71,0.1,-0.98898,2e-05,0.97732]
[1779116173815,45.82,76355.22,0.1,-0.98914,2e-05,0.96497]
[1779116178851,45.82,76352.53,0.1,-0.98919,2e-05,0.96109]
[1779116183886,45.82,76351.85,0.1,-0.98921,2e-05,0.96011]
[1779116187914,45.82,76361.32,0.1,-0.98903,2e-05,0.97383]
[1779116188921,45.82,76367.02,0.1,-0.98892,2e-05,0.98217]
[1779116189928,45.82,76367.77,0.1,-0.98891,2e-05,0.98327]
[1779116193959,45.82,76375.13,0.1,-0.9888,2e-05,0.99109]
[1779116196981,45.82,76382.72,0.1,-0.98866,2e-05,1.00237]
[1779116200003,45.82,76386.49,0.1,-0.98858,2e-05,1.00801]
[1779116203024,45.82,76391.53,0.1,-0.98849,2e-05,1.01559]
[1779116204032,45.82,76394.81,0.1,-0.98842,2e-05,1.02054]
[1779116206047,45.82,76399.94,0.1,-0.98832,2e-05,1.02833]
[1779116209069,45.82,76391.69,0.1,-0.98848,2e-05,1.01583]
[1779116210075,45.82,76388.03,0.1,-0.98855,2e-05,1.01032]
[1779116212089,45.82,76386.04,0.1,-0.98859,2e-05,1.00733]
[1779116216117,45.82,76380.39,0.1,-0.9887,2e-05,0.9989]
[1779116221152,45.82,76379.73,0.1,-0.98871,2e-05,0.99792]
[1779116223168,45.82,76374.41,0.1,-0.98882,2e-05,0.99003]
[1779116228207,45.82,76374.4,0.1,-0.98882,2e-05,0.99001]
[1779116230221,45.82,76379.72,0.1,-0.98871,2e-05,0.9979]
[1779116231227,45.82,76379.45,0.1,-0.98872,2e-05,0.9975]
[1779116236261,45.82,76384.22,0.1,-0.98863,2e-05,1.00461]
[1779116239284,45.82,76376.19,0.1,-0.98878,2e-05,0.99266]
[1779116241296,45.82,76366.47,0.1,-0.98897,2e-05,0.97835]
[1779116242304,45.82,76361.69,0.1,-0.98906,2e-05,0.97138]
[1779116243311,45.82,76365.48,0.1,-0.98898,2e-05,0.97691]
[1779116245325,45.82,76367.14,0.1,-0.98895,2e-05,0.97933]
[1779116249353,45.82,76363.31,0.1,-0.98902,2e-05,0.97374]
[1779116252374,45.82,76368.13,0.1,-0.98897,2e-05,0.97778]
[1779116257409,45.82,76364.83,0.1,-0.98903,2e-05,0.97296]
[1779116262448,45.82,76367.14,0.1,-0.98899,2e-05,0.97633]
[1779116265468,45.82,76372.98,0.1,-0.98888,2e-05,0.98489]
[1779116270504,45.82,76367.78,0.1,-0.98897,2e-05,0.97726]
[1779116275539,45.82,76369.37,0.1,-0.98894,2e-05,0.97959]
[1779116280574,45.82,76375.52,0.1,-0.98883,2e-05,0.98864]
[1779116283595,45.82,76380.58,0.1,-0.98873,2e-05,0.99613]
[1779116284602,45.82,76380.55,0.1,-0.98873,2e-05,0.99609]
[1779116289636,45.82,76383.33,0.1,-0.98868,2e-05,1.00022]
[1779116293664,45.82,76377.01,0.1,-0.9888,2e-05,0.99084]
[1779116297693,45.82,76356.32,0.1,-0.98919,2e-05,0.96062]
[1779116301728,45.82,76349.7,0.1,-0.98931,2e-05,0.9511]
[1779116302735,45.82,76327.4,0.1,-0.98971,2e-05,0.91962]
[1779116303742,45.82,76317.62,0.1,-0.98988,2e-05,0.90608]
[1779116306774,45.82,76311.64,0.1,-0.98999,2e-05,0.89788]
[1779116307775,45.82,76296.48,0.1,-0.99025,2e-05,0.87736]
[1779116308781,45.82,76286.84,0.1,-0.99041,2e-05,0.86451]
[1779116310794,45.82,76281.02,0.1,-0.9905,2e-05,0.85683]
[1779116314823,45.82,76275.03,0.1,-0.99063,2e-05,0.84626]
[1779116316838,45.82,76267.71,0.1,-0.99075,2e-05,0.83677]
[1779116321877,45.82,76270.06,0.1,-0.99071,2e-05,0.8398]
[1779116323886,45.82,76277.9,0.1,-0.99059,2e-05,0.85]
[1779116324893,45.82,76283.78,0.1,-0.99049,2e-05,0.85772]
[1779116325900,45.82,76272.14,0.1,-0.99068,2e-05,0.8425]
[1779116330935,45.82,76272.21,0.1,-0.99068,2e-05,0.84259]
[1779116335969,45.82,76268.57,0.1,-0.99074,2e-05,0.83788]
[1779116341005,45.82,76268.22,0.1,-0.99074,2e-05,0.83743]
[1779116344026,45.82,76276.07,0.1,-0.99062,2e-05,0.84761]
[1779116349060,45.82,76280.1,0.1,-0.99055,2e-05,0.85288]
[1779116354096,45.82,76276.14,0.1,-0.99061,2e-05,0.8477]
[1779116359133,45.82,76272.61,0.1,-0.99067,2e-05,0.84311]
[1779116360155,45.82,76277.79,0.1,-0.99059,2e-05,0.84986]
[1779116361166,45.82,76283.55,0.1,-0.99049,2e-05,0.85741]
[1779116362172,45.82,76295.51,0.1,-0.99029,2e-05,0.87328]
[1779116363187,45.82,76307.35,0.1,-0.99009,2e-05,0.88921]
[1779116364186,45.82,76318.46,0.1,-0.9899,2e-05,0.90438]
[1779116365195,45.82,76320.06,0.1,-0.98987,2e-05,0.90658]
[1779116367209,45.82,76325.5,0.1,-0.98978,2e-05,0.9141]
[1779116369223,45.82,76328.75,0.1,-0.98972,2e-05,0.91862]
[1779116374258,45.82,76329.63,0.1,-0.98973,2e-05,0.91696]
[1779116379295,45.82,76329.63,0.1,-0.98973,2e-05,0.91696]
[1779116383324,45.82,76323.56,0.1,-0.98984,2e-05,0.90855]
[1779116388359,45.82,76325.06,0.1,-0.98981,2e-05,0.91062]
[1779116390374,45.82,76328.66,0.1,-0.98975,2e-05,0.91561]
[1779116395409,45.82,76330.0,0.1,-0.98973,2e-05,0.91747]
[1779116400459,45.82,76329.62,0.1,-0.98973,2e-05,0.91694]
[1779116401485,45.82,76334.64,0.1,-0.98964,2e-05,0.92394]
[1779116402484,45.82,76325.97,0.1,-0.9898,2e-05,0.91188]
[1779116403479,45.82,76309.34,0.1,-0.99009,2e-05,0.88909]
[1779116404484,45.82,76312.39,0.1,-0.99004,2e-05,0.89324]
[1779116406500,45.82,76308.81,0.1,-0.9901,2e-05,0.88837]
[1779116407505,45.82,76302.91,0.1,-0.9902,2e-05,0.8804]
[1779116408514,45.82,76302.22,0.1,-0.99021,2e-05,0.87948]
[1779116410530,45.82,76291.52,0.1,-0.99039,2e-05,0.86519]
[1779116411537,45.82,76289.38,0.1,-0.99043,2e-05,0.86235]
[1779116412545,45.82,76282.93,0.1,-0.99053,2e-05,0.85385]
[1779116413550,45.82,76280.64,0.1,-0.99057,2e-05,0.85085]
[1779116418586,45.82,76286.36,0.1,-0.99048,2e-05,0.85836]
[1779116420599,45.82,76292.04,0.1,-0.99038,2e-05,0.86588]
[1779116421606,45.82,76298.75,0.1,-0.99027,2e-05,0.87482]
[1779116422613,45.82,76302.08,0.1,-0.99021,2e-05,0.87929]
[1779116424627,45.82,76305.85,0.1,-0.99015,2e-05,0.88437]
[1779116428657,45.82,76315.41,0.1,-0.98998,2e-05,0.89735]
[1779116429664,45.82,76318.24,0.1,-0.98993,2e-05,0.90123]
[1779116432686,45.82,76312.88,0.1,-0.99006,2e-05,0.89107]
[1779116435707,45.82,76319.23,0.1,-0.98995,2e-05,0.89974]
[1779116436713,45.82,76324.49,0.1,-0.98986,2e-05,0.90697]
[1779116438728,45.82,76333.89,0.1,-0.98969,2e-05,0.92]
[1779116439736,45.82,76344.71,0.1,-0.9895,2e-05,0.93519]
[1779116441748,45.82,76339.97,0.1,-0.98958,2e-05,0.92851]
[1779116444779,45.82,76348.96,0.1,-0.98942,2e-05,0.94122]
[1779116446706,45.82,76356.08,0.1,-0.98929,2e-05,0.95138]
[1779116449815,45.82,76345.65,0.1,-0.98948,2e-05,0.93652]
[1779116452837,45.82,76339.8,0.1,-0.98958,2e-05,0.92828]
[1779116457872,45.82,76346.13,0.1,-0.98947,2e-05,0.9372]
[1779116459885,45.82,76352.79,0.1,-0.98935,2e-05,0.94667]
[1779116462904,45.82,76364.16,0.1,-0.98914,2e-05,0.96301]
[1779116463912,45.82,76373.55,0.1,-0.98896,2e-05,0.97668]
[1779116464919,45.82,76378.91,0.1,-0.98886,2e-05,0.98455]
[1779116466941,45.82,76362.64,0.1,-0.98917,2e-05,0.96081]
[1779116467964,45.82,76314.48,0.1,-0.99003,2e-05,0.89325]
[1779116468969,45.82,76295.72,0.1,-0.99035,2e-05,0.86799]
[1779116469972,45.82,76272.61,0.1,-0.99073,2e-05,0.83768]
[1779116470985,45.82,76271.65,0.1,-0.99075,2e-05,0.83644]
[1779116471986,45.82,76259.81,0.1,-0.99094,2e-05,0.82127]
[1779116472997,45.82,76231.25,0.1,-0.99138,2e-05,0.78559]
[1779116474005,45.82,76223.52,0.1,-0.9915,2e-05,0.77615]
[1779116475016,45.82,76208.34,0.1,-0.99172,1e-05,0.7579]
[1779116476025,45.82,76202.96,0.1,-0.9918,1e-05,0.75151]
[1779116477029,45.82,76228.77,0.1,-0.99142,2e-05,0.78255]
[1779116478036,45.82,76238.3,0.1,-0.99127,2e-05,0.79428]
[1779116479060,45.82,76232.47,0.1,-0.99136,2e-05,0.78709]
[1779116480051,45.82,76238.4,0.1,-0.99127,2e-05,0.7944]
[1779116481058,45.82,76250.89,0.1,-0.99108,2e-05,0.80999]
[1779116482076,45.82,76256.55,0.1,-0.99099,2e-05,0.81713]
[1779116483072,45.82,76265.91,0.1,-0.99084,2e-05,0.82906]
[1779116484083,45.82,76259.64,0.1,-0.99094,2e-05,0.82105]
[1779116485088,45.82,76253.45,0.1,-0.99104,2e-05,0.81321]
[1779116486104,45.82,76241.39,0.1,-0.99122,2e-05,0.79811]
[1779116487100,45.82,76217.93,0.1,-0.99158,1e-05,0.76939]
[1779116488112,45.82,76212.63,0.1,-0.99166,1e-05,0.76302]
[1779116491135,45.82,76218.7,0.1,-0.9916,1e-05,0.76777]
[1779116493147,45.82,76232.42,0.1,-0.99139,2e-05,0.78444]
[1779116494154,45.82,76245.06,0.1,-0.9912,2e-05,0.80005]
[1779116496169,45.82,76250.85,0.1,-0.99111,2e-05,0.80729]
[1779116498182,45.82,76260.13,0.1,-0.99096,2e-05,0.81901]
[1779116501204,45.82,76254.36,0.1,-0.99105,2e-05,0.81171]
[1779116502217,45.82,76211.27,0.1,-0.99171,1e-05,0.75886]
[1779116503224,45.82,76202.48,0.1,-0.99183,1e-05,0.74843]
[1779116504231,45.82,76204.38,0.1,-0.99181,1e-05,0.75068]
[1779116506245,45.82,76214.66,0.1,-0.99166,1e-05,0.76291]
[1779116507262,45.82,76224.73,0.1,-0.99151,2e-05,0.77506]
[1779116512289,45.82,76230.08,0.1,-0.99143,2e-05,0.78157]
[1779116516319,45.82,76244.0,0.1,-0.99121,2e-05,0.79873]
[1779116518344,45.82,76249.05,0.1,-0.99113,2e-05,0.80504]
[1779116519339,45.82,76241.98,0.1,-0.99124,2e-05,0.79622]
[1779116520349,45.82,76233.34,0.1,-0.99138,2e-05,0.78556]
[1779116521353,45.82,76228.07,0.1,-0.99146,2e-05,0.77912]
[1779116522361,45.82,76222.68,0.1,-0.99154,1e-05,0.77257]
[1779116523368,45.82,76221.14,0.1,-0.99156,1e-05,0.77071]
[1779116525391,45.82,76210.38,0.1,-0.99172,1e-05,0.7578]
[1779116526398,45.82,76210.08,0.1,-0.99172,1e-05,0.75744]
[1779116528469,45.82,76201.93,0.1,-0.99184,1e-05,0.74779]
[1779116530441,45.82,76189.75,0.1,-0.99202,1e-05,0.73354]
[1779116531441,45.82,76184.27,0.1,-0.9921,1e-05,0.72721]
[1779116532460,45.82,76182.99,0.1,-0.99211,1e-05,0.72574]
[1779116534467,45.82,76196.19,0.1,-0.99193,1e-05,0.74105]
[1779116535474,45.82,76203.11,0.1,-0.99183,1e-05,0.74918]
[1779116538496,45.82,76208.61,0.1,-0.99175,1e-05,0.75569]
[1779116539501,45.82,76202.72,0.1,-0.99183,1e-05,0.74872]
[1779116542524,45.82,76207.76,0.1,-0.99176,1e-05,0.75468]
[1779116544538,45.82,76219.72,0.1,-0.99158,1e-05,0.76899]
[1779116545544,45.82,76228.59,0.1,-0.99145,2e-05,0.77975]
[1779116547558,45.82,76220.31,0.1,-0.99157,1e-05,0.76971]
[1779116548575,45.82,76206.85,0.1,-0.99177,1e-05,0.7536]
[1779116549591,45.82,76178.73,0.1,-0.99217,1e-05,0.72085]
[1779116550587,45.82,76163.65,0.1,-0.99238,1e-05,0.70378]
[1779116551594,45.82,76144.72,0.1,-0.99266,1e-05,0.68047]
[1779116552601,45.82,76146.73,0.1,-0.99263,1e-05,0.68267]
[1779116555622,45.82,76140.27,0.1,-0.99272,1e-05,0.67563]
[1779116557636,45.82,76124.08,0.1,-0.99293,1e-05,0.65826]
[1779116558651,45.82,76119.25,0.1,-0.99299,1e-05,0.65315]
[1779116559655,45.82,76128.16,0.1,-0.99288,1e-05,0.6626]
[1779116560664,45.82,76134.22,0.1,-0.9928,1e-05,0.6691]
[1779116561680,45.82,76144.91,0.1,-0.99266,1e-05,0.68068]
[1779116562685,45.82,76144.12,0.1,-0.99267,1e-05,0.67982]
[1779116563705,45.82,76167.49,0.1,-0.99235,1e-05,0.70569]
[1779116564703,45.82,76197.55,0.1,-0.99193,1e-05,0.74015]
[1779116565707,45.82,76206.04,0.1,-0.99181,1e-05,0.75013]
[1779116566714,45.82,76205.41,0.1,-0.99182,1e-05,0.74939]
[1779116568728,45.82,76200.18,0.1,-0.99189,1e-05,0.74323]
[1779116571749,45.82,76207.24,0.1,-0.99179,1e-05,0.75155]
[1779116573763,45.82,76219.35,0.1,-0.99161,1e-05,0.766]
[1779116574770,45.82,76222.55,0.1,-0.99157,1e-05,0.76985]
[1779116575777,45.82,76228.57,0.1,-0.99148,2e-05,0.77715]
[1779116576785,45.82,76223.6,0.1,-0.99155,1e-05,0.77112]
[1779116577791,45.82,76219.45,0.1,-0.99161,1e-05,0.76612]
[1779116579815,45.82,76208.56,0.1,-0.99177,1e-05,0.75311]
[1779116580823,45.82,76197.81,0.1,-0.99193,1e-05,0.74045]
[1779116581830,45.82,76182.44,0.1,-0.99215,1e-05,0.72266]
[1779116582836,45.82,76168.22,0.1,-0.99234,1e-05,0.70651]
[1779116583937,45.82,76158.09,0.1,-0.99248,1e-05,0.69518]
[1779116584856,45.82,76149.51,0.1,-0.9926,1e-05,0.68571]
[1779116585865,45.82,76140.04,0.1,-0.99272,1e-05,0.67538]
[1779116586873,45.82,76142.28,0.1,-0.99269,1e-05,0.67781]
[1779116587879,45.82,76153.32,0.1,-0.99255,1e-05,0.6899]
[1779116589898,45.82,76157.93,0.1,-0.99248,1e-05,0.69501]
[1779116590905,45.82,76151.33,0.1,-0.99257,1e-05,0.68771]
[1779116591913,45.82,76154.36,0.1,-0.99253,1e-05,0.69105]
[1779116592926,45.82,76166.49,0.1,-0.99237,1e-05,0.70456]
[1779116593927,45.82,76160.94,0.1,-0.99244,1e-05,0.69835]
[1779116594933,45.82,76152.05,0.1,-0.99256,1e-05,0.6885]
[1779116595939,45.82,76151.94,0.1,-0.99257,1e-05,0.68838]
[1779116600975,45.82,76146.34,0.1,-0.99264,1e-05,0.68224]
[1779116601983,45.82,76158.5,0.1,-0.99248,1e-05,0.69564]
[1779116602989,45.82,76164.28,0.1,-0.9924,1e-05,0.70209]
[1779116603996,45.82,76181.37,0.1,-0.99216,1e-05,0.72143]
[1779116605003,45.82,76190.02,0.1,-0.99204,1e-05,0.73139]
[1779116606010,45.82,76178.95,0.1,-0.9922,1e-05,0.71867]
[1779116607017,45.82,76175.25,0.1,-0.99225,1e-05,0.71445]
[1779116612052,45.82,76170.77,0.1,-0.99233,1e-05,0.70697]
[1779116613060,45.82,76162.6,0.1,-0.99245,1e-05,0.69782]
[1779116614066,45.82,76155.58,0.1,-0.99254,1e-05,0.69003]
[1779116616080,45.82,76144.98,0.1,-0.99268,1e-05,0.67841]
[1779116617088,45.82,76138.1,0.1,-0.99277,1e-05,0.67096]
[1779116618094,45.82,76144.87,0.1,-0.99268,1e-05,0.67829]
[1779116619102,45.82,76146.03,0.1,-0.99267,1e-05,0.67956]
[1779116622128,45.82,76134.44,0.1,-0.99282,1e-05,0.66702]
[1779116623135,45.82,76134.87,0.1,-0.99282,1e-05,0.66748]
[1779116627169,45.82,76118.05,0.1,-0.99303,1e-05,0.64962]
[1779116628176,45.82,76116.76,0.1,-0.99305,1e-05,0.64826]
[1779116633218,45.82,76112.54,0.1,-0.9931,1e-05,0.64385]
[1779116634225,45.82,76086.79,0.1,-0.99342,1e-05,0.61747]
[1779116635234,45.82,76090.95,0.1,-0.99337,1e-05,0.62167]
[1779116637266,45.82,76082.87,0.1,-0.99346,1e-05,0.61354]
[1779116638399,45.82,76072.24,0.1,-0.99359,1e-05,0.60297]
[1779116639326,45.82,76058.04,0.1,-0.99376,1e-05,0.58909]
[1779116640321,45.82,76061.1,0.1,-0.99372,1e-05,0.59205]
[1779116641337,45.82,76069.29,0.1,-0.99362,1e-05,0.60006]
[1779116642345,45.82,76070.27,0.1,-0.99361,1e-05,0.60103]
[1779116644364,45.82,76063.15,0.1,-0.9937,1e-05,0.59405]
[1779116645385,45.82,76072.1,0.1,-0.99359,1e-05,0.60283]
[1779116646384,45.82,76084.02,0.1,-0.99345,1e-05,0.61469]
[1779116647391,45.82,76089.43,0.1,-0.99338,1e-05,0.62013]
[1779116648419,45.82,76088.92,0.1,-0.99339,1e-05,0.61962]
[1779116649410,45.82,76095.98,0.1,-0.99331,1e-05,0.62678]
[1779116650415,45.82,76103.08,0.1,-0.99322,1e-05,0.63405]
[1779116651423,45.82,76117.35,0.1,-0.99304,1e-05,0.64888]
[1779116652431,45.82,76122.85,0.1,-0.99297,1e-05,0.65467]
[1779116653438,45.82,76123.34,0.1,-0.99296,1e-05,0.65519]
[1779116655450,45.82,76116.78,0.1,-0.99305,1e-05,0.64829]
[1779116660486,45.82,76120.69,0.1,-0.993,1e-05,0.65239]
[1779116661491,45.82,76130.3,0.1,-0.99287,1e-05,0.66259]
[1779116662499,45.82,76142.32,0.1,-0.99272,1e-05,0.67552]
[1779116663506,45.82,76154.71,0.1,-0.99255,1e-05,0.68907]
[1779116664515,45.82,76173.36,0.1,-0.9923,1e-05,0.70989]
[1779116665521,45.82,76184.95,0.1,-0.99214,1e-05,0.72309]
[1779116666529,45.82,76190.29,0.1,-0.99206,1e-05,0.72924]
[1779116670573,45.82,76182.51,0.1,-0.99217,1e-05,0.72029]
[1779116671564,45.82,76168.54,0.1,-0.99239,1e-05,0.70206]
[1779116672571,45.82,76158.85,0.1,-0.99252,1e-05,0.69127]
[1779116673578,45.82,76163.78,0.1,-0.99246,1e-05,0.69674]
[1779116675593,45.82,76163.95,0.1,-0.99245,1e-05,0.69693]
[1779116677608,45.82,76178.86,0.1,-0.99225,1e-05,0.7137]
[1779116678615,45.82,76179.05,0.1,-0.99225,1e-05,0.71391]
[1779116681635,45.82,76172.32,0.1,-0.99234,1e-05,0.7063]
[1779116682644,45.82,76178.78,0.1,-0.99225,1e-05,0.71361]
[1779116683649,45.82,76178.37,0.1,-0.99226,1e-05,0.71314]
[1779116685663,45.82,76173.37,0.1,-0.99232,1e-05,0.70749]
[1779116690698,45.82,76166.46,0.1,-0.99242,1e-05,0.69973]
[1779116691716,45.82,76165.08,0.1,-0.99244,1e-05,0.69819]
[1779116696751,45.82,76170.54,0.1,-0.99236,1e-05,0.7043]
[1779116699772,45.82,76154.98,0.1,-0.99257,1e-05,0.687]
[1779116700779,45.82,76153.59,0.1,-0.99259,1e-05,0.68548]
[1779116702798,45.82,76146.85,0.1,-0.99268,1e-05,0.67811]
[1779116703806,45.82,76149.76,0.1,-0.99264,1e-05,0.68128]
[1779116704812,45.82,76159.29,0.1,-0.99252,1e-05,0.69176]
[1779116705820,45.82,76156.57,0.1,-0.99255,1e-05,0.68876]
[1779116707835,45.82,76148.66,0.1,-0.99266,1e-05,0.68008]
[1779116708842,45.82,76136.87,0.1,-0.99281,1e-05,0.66732]
[1779116709848,45.82,76131.36,0.1,-0.99288,1e-05,0.66142]
[1779116710856,45.82,76128.1,0.1,-0.99293,1e-05,0.65795]
[1779116714883,45.82,76139.0,0.1,-0.99279,1e-05,0.66961]
[1779116715890,45.82,76140.61,0.1,-0.99276,1e-05,0.67134]
[1779116719919,45.82,76135.41,0.1,-0.99283,1e-05,0.66575]
[1779116720925,45.82,76125.91,0.1,-0.99295,1e-05,0.65563]
[1779116721933,45.82,76125.17,0.1,-0.99296,1e-05,0.65484]
[1779116724955,45.82,76120.13,0.1,-0.99303,1e-05,0.64953]
[1779116726967,45.82,76112.73,0.1,-0.99312,1e-05,0.6418]
[1779116727978,45.82,76115.54,0.1,-0.99309,1e-05,0.64473]
[1779116728985,45.82,76126.04,0.1,-0.99295,1e-05,0.65577]
[1779116729992,45.82,76134.43,0.1,-0.99284,1e-05,0.6647]
[1779116730998,45.82,76133.37,0.1,-0.99286,1e-05,0.66356]
[1779116733013,45.82,76127.76,0.1,-0.99295,1e-05,0.6553]
[1779116735027,45.82,76121.29,0.1,-0.99304,1e-05,0.64848]
[1779116737041,45.82,76115.05,0.1,-0.99312,1e-05,0.64196]
[1779116741068,45.82,76106.43,0.1,-0.99322,1e-05,0.63304]
[1779116742081,45.82,76105.39,0.1,-0.99324,1e-05,0.63197]
[1779116745103,45.82,76100.93,0.1,-0.99329,1e-05,0.62741]
[1779116747112,45.82,76093.61,0.1,-0.99338,1e-05,0.61997]
[1779116751139,45.82,76075.94,0.1,-0.99359,1e-05,0.60232]
[1779116756174,45.82,76076.08,0.1,-0.99359,1e-05,0.60246]
[1779116759179,45.82,76067.54,0.1,-0.99369,1e-05,0.59408]
[1779116760204,45.82,76059.35,0.1,-0.99378,1e-05,0.58613]
[1779116761220,45.82,76049.26,0.1,-0.9939,1e-05,0.57646]
[1779116762227,45.82,76055.38,0.1,-0.99383,1e-05,0.58231]
[1779116763233,45.82,76063.62,0.1,-0.99373,1e-05,0.59026]
[1779116764247,45.82,76064.81,0.1,-0.99372,1e-05,0.59142]
[1779116765246,45.82,76082.42,0.1,-0.99351,1e-05,0.60874]
[1779116766254,45.82,76090.09,0.1,-0.99342,1e-05,0.61642]
[1779116767265,45.82,76101.17,0.1,-0.99329,1e-05,0.62765]
[1779116770300,45.82,76085.69,0.1,-0.99348,1e-05,0.612]
[1779116771310,45.82,76074.74,0.1,-0.99361,1e-05,0.60113]
[1779116772321,45.82,76080.05,0.1,-0.99354,1e-05,0.60639]
[1779116773321,45.82,76078.01,0.1,-0.99357,1e-05,0.60436]
[1779116774329,45.82,76068.98,0.1,-0.99367,1e-05,0.59548]
[1779116775336,45.82,76057.6,0.1,-0.9938,1e-05,0.58444]
[1779116776342,45.82,76060.52,0.1,-0.99377,1e-05,0.58726]
[1779116778363,45.82,76074.37,0.1,-0.99361,1e-05,0.60077]
[1779116779364,45.82,76077.54,0.1,-0.99357,1e-05,0.6039]
[1779116780372,45.82,76071.37,0.1,-0.99364,1e-05,0.59782]
[1779116781380,45.82,76070.04,0.1,-0.99366,1e-05,0.59652]
[1779116786413,45.82,76066.63,0.1,-0.9937,1e-05,0.59319]
[1779116788427,45.82,76059.26,0.1,-0.99378,1e-05,0.58604]
[1779116789433,45.82,76058.08,0.1,-0.9938,1e-05,0.58491]
[1779116791453,45.82,76065.95,0.1,-0.99373,1e-05,0.5904]
[1779116792465,45.82,76079.64,0.1,-0.99357,1e-05,0.60382]
[1779116793468,45.82,76088.11,0.1,-0.99347,1e-05,0.61225]
[1779116794476,45.82,76098.42,0.1,-0.99334,1e-05,0.62264]
[1779116795493,45.82,76103.17,0.1,-0.99329,1e-05,0.62748]
[1779116797497,45.82,76107.05,0.1,-0.99324,1e-05,0.63145]
[1779116798504,45.82,76116.99,0.1,-0.99312,1e-05,0.64173]
[1779116799511,45.82,76119.67,0.1,-0.99308,1e-05,0.64452]
[1779116800518,45.82,76126.85,0.1,-0.99299,1e-05,0.65206]
[1779116801529,45.82,76135.57,0.1,-0.99288,1e-05,0.66131]
[1779116802533,45.82,76138.26,0.1,-0.99284,1e-05,0.66418]
[1779116804547,45.82,76147.44,0.1,-0.99272,1e-05,0.67407]
[1779116805558,45.82,76139.3,0.1,-0.99283,1e-05,0.6653]
[1779116806560,45.82,76132.84,0.1,-0.99291,1e-05,0.6584]
[1779116807581,45.82,76126.57,0.1,-0.99299,1e-05,0.65176]
[1779116808575,45.82,76124.45,0.1,-0.99302,1e-05,0.64953]
[1779116810590,45.82,76116.32,0.1,-0.99312,1e-05,0.64103]
[1779116811597,45.82,76117.92,0.1,-0.9931,1e-05,0.64269]
[1779116812603,45.82,76110.61,0.1,-0.99319,1e-05,0.63511]
[1779116813611,45.82,76116.0,0.1,-0.99313,1e-05,0.6407]
[1779116814620,45.82,76118.1,0.1,-0.9931,1e-05,0.64288]
[1779116817644,45.82,76140.64,0.1,-0.99281,1e-05,0.66673]
[1779116818657,45.82,76147.6,0.1,-0.99272,1e-05,0.67424]
[1779116819681,45.82,76143.05,0.1,-0.99278,1e-05,0.66933]
[1779116821684,45.82,76140.68,0.1,-0.99281,1e-05,0.66678]
[1779116822691,45.82,76125.22,0.1,-0.99301,1e-05,0.65034]
[1779116823698,45.82,76116.92,0.1,-0.99312,1e-05,0.64165]
[1779116824705,45.82,76115.97,0.1,-0.99313,1e-05,0.64066]
[1779116828735,45.82,76121.67,0.1,-0.99306,1e-05,0.64661]
[1779116831757,45.82,76129.99,0.1,-0.99295,1e-05,0.65537]
[1779116833769,45.82,76122.7,0.1,-0.99304,1e-05,0.64769]
[1779116836792,45.82,76117.12,0.1,-0.99311,1e-05,0.64186]
[1779116839816,45.82,76122.41,0.1,-0.99305,1e-05,0.64739]
[1779116842835,45.82,76127.37,0.1,-0.99298,1e-05,0.6526]
[1779116844849,45.82,76118.81,0.1,-0.99309,1e-05,0.64362]
[1779116846864,45.82,76110.08,0.1,-0.9932,1e-05,0.63457]
[1779116847870,45.82,76092.62,0.1,-0.99341,1e-05,0.61678]
[1779116849903,45.82,76087.28,0.1,-0.99348,1e-05,0.61142]
[1779116854938,45.82,76098.21,0.1,-0.99337,1e-05,0.62022]
[1779116855945,45.82,76108.75,0.1,-0.99324,1e-05,0.63097]
[1779116856952,45.82,76108.05,0.1,-0.99325,1e-05,0.63025]
[1779116858966,45.82,76117.27,0.1,-0.99314,1e-05,0.63976]
[1779116859973,45.82,76122.54,0.1,-0.99307,1e-05,0.64526]
[1779116860982,45.82,76124.61,0.1,-0.99304,1e-05,0.64742]
[1779116866023,45.82,76133.68,0.1,-0.99293,1e-05,0.65699]
[1779116867027,45.82,76132.03,0.1,-0.99295,1e-05,0.65524]
[1779116868033,45.82,76125.84,0.1,-0.99303,1e-05,0.64872]
[1779116869040,45.82,76123.66,0.1,-0.99305,1e-05,0.64643]
[1779116873069,45.82,76122.15,0.1,-0.99307,1e-05,0.64485]
[1779116877098,45.82,76134.06,0.1,-0.99292,1e-05,0.6574]
[1779116878105,45.82,76135.73,0.1,-0.9929,1e-05,0.65917]
[1779116882166,45.82,76142.6,0.1,-0.99281,1e-05,0.66652]
[1779116884148,45.82,76145.09,0.1,-0.99278,1e-05,0.6692]
[1779116888176,45.82,76153.71,0.1,-0.99267,1e-05,0.67855]
[1779116890190,45.82,76164.1,0.1,-0.99253,1e-05,0.68995]
[1779116891197,45.82,76171.18,0.1,-0.99243,1e-05,0.69782]
[1779116892204,45.82,76172.6,0.1,-0.99241,1e-05,0.6994]
[1779116896234,45.82,76156.59,0.1,-0.99263,1e-05,0.68169]
[1779116897241,45.82,76151.35,0.1,-0.9927,1e-05,0.67598]
[1779116898248,45.82,76153.22,0.1,-0.99267,1e-05,0.67801]
[1779116900264,45.82,76163.24,0.1,-0.99254,1e-05,0.689]
[1779116901270,45.82,76166.36,0.1,-0.9925,1e-05,0.69246]
[1779116906306,45.82,76162.1,0.1,-0.99255,1e-05,0.68775]
[1779116908319,45.82,76167.37,0.1,-0.99248,1e-05,0.69358]
[1779116912348,45.82,76176.92,0.1,-0.99238,1e-05,0.70184]
[1779116913353,45.82,76187.59,0.1,-0.99223,1e-05,0.71389]
[1779116914362,45.82,76187.58,0.1,-0.99223,1e-05,0.71388]
[1779116919396,45.82,76188.63,0.1,-0.99222,1e-05,0.71507]
[1779116922417,45.82,76194.11,0.1,-0.99214,1e-05,0.72134]
[1779116925441,45.82,76188.92,0.1,-0.99221,1e-05,0.7154]
[1779116927452,45.82,76178.33,0.1,-0.99236,1e-05,0.70342]
[1779116928462,45.82,76181.84,0.1,-0.99231,1e-05,0.70737]
[1779116933495,45.82,76186.69,0.1,-0.99224,1e-05,0.71287]
[1779116935510,45.82,76195.49,0.1,-0.99212,1e-05,0.72292]
[1779116936516,45.82,76202.99,0.1,-0.99201,1e-05,0.73158]
[1779116937527,45.82,76206.97,0.1,-0.99196,1e-05,0.73621]
[1779116938537,45.82,76214.82,0.1,-0.99184,1e-05,0.74542]
[1779116939541,45.82,76232.83,0.1,-0.99158,1e-05,0.7669]
[1779116940551,45.82,76237.66,0.1,-0.9915,2e-05,0.77274]
[1779116941557,45.82,76235.01,0.1,-0.99154,2e-05,0.76953]
[1779116942563,45.82,76228.42,0.1,-0.99164,1e-05,0.76159]
[1779116943570,45.82,76226.94,0.1,-0.99166,1e-05,0.75982]
[1779116944577,45.82,76219.68,0.1,-0.99177,1e-05,0.75117]
[1779116945584,45.82,76208.49,0.1,-0.99193,1e-05,0.73799]
[1779116946591,45.82,76204.99,0.1,-0.99198,1e-05,0.73391]
[1779116948618,45.82,76194.91,0.1,-0.99213,1e-05,0.72225]
[1779116949616,45.82,76197.52,0.1,-0.99209,1e-05,0.72526]
[1779116951630,45.82,76203.71,0.1,-0.992,1e-05,0.73242]
[1779116953643,45.82,76211.13,0.1,-0.9919,1e-05,0.74108]
[1779116954650,45.82,76207.73,0.1,-0.99194,1e-05,0.7371]
[1779116956667,45.82,76205.28,0.1,-0.99198,1e-05,0.73424]
[1779116958678,45.82,76211.73,0.1,-0.99189,1e-05,0.74178]
[1779116959685,45.82,76214.86,0.1,-0.99184,1e-05,0.74547]
[1779116961701,45.82,76223.88,0.1,-0.99171,1e-05,0.75616]
[1779116962707,45.82,76230.59,0.1,-0.99161,1e-05,0.7642]
[1779116963715,45.82,76233.1,0.1,-0.99157,1e-05,0.76722]
[1779116965732,45.82,76234.25,0.1,-0.99155,2e-05,0.76861]
[1779116966735,45.82,76221.76,0.1,-0.99174,1e-05,0.75364]
[1779116967742,45.82,76216.47,0.1,-0.99182,1e-05,0.74737]
[1779116969756,45.82,76212.28,0.1,-0.99188,1e-05,0.74243]
[1779116973791,45.82,76206.99,0.1,-0.99198,1e-05,0.73375]
[1779116975805,45.82,76200.07,0.1,-0.99208,1e-05,0.72573]
[1779116977829,45.82,76186.69,0.1,-0.99227,1e-05,0.71043]
[1779116978835,45.82,76175.32,0.1,-0.99242,1e-05,0.69764]
[1779116979842,45.82,76165.97,0.1,-0.99255,1e-05,0.68727]
[1779116980850,45.82,76157.63,0.1,-0.99266,1e-05,0.67812]
[1779116981857,45.82,76154.37,0.1,-0.99271,1e-05,0.67457]
[1779116983873,45.82,76147.09,0.1,-0.9928,1e-05,0.66671]
[1779116984878,45.82,76144.84,0.1,-0.99283,1e-05,0.66429]
[1779116988911,45.82,76135.69,0.1,-0.99295,1e-05,0.65454]
[1779116989920,45.82,76122.71,0.1,-0.99311,1e-05,0.64091]
[1779116990924,45.82,76125.2,0.1,-0.99308,1e-05,0.64351]
[1779116995959,45.82,76123.56,0.1,-0.9931,1e-05,0.6418]
[1779116998983,45.82,76113.51,0.1,-0.99323,1e-05,0.63139]
[1779116999989,45.82,76111.15,0.1,-0.99326,1e-05,0.62897]
[1779117003011,45.82,76121.22,0.1,-0.99313,1e-05,0.63936]
[1779117004019,45.82,76121.01,0.1,-0.99314,1e-05,0.63914]
[1779117009053,45.82,76125.33,0.1,-0.99308,1e-05,0.64364]
[1779117010060,45.82,76117.43,0.1,-0.99318,1e-05,0.63543]
[1779117013081,45.82,76112.54,0.1,-0.99324,1e-05,0.6304]
[1779117016101,45.82,76118.03,0.1,-0.99317,1e-05,0.63605]
[1779117017110,45.82,76131.08,0.1,-0.99301,1e-05,0.64967]
[1779117018117,45.82,76130.54,0.1,-0.99301,1e-05,0.6491]
[1779117020131,45.82,76137.12,0.1,-0.99293,1e-05,0.65606]
[1779117021138,45.82,76146.53,0.1,-0.99281,1e-05,0.6661]
[1779117022144,45.82,76147.83,0.1,-0.99279,1e-05,0.6675]
[1779117025165,45.82,76150.7,0.1,-0.99275,1e-05,0.6706]
[1779117030200,45.82,76157.05,0.1,-0.99267,1e-05,0.67749]
[1779117032215,45.82,76147.29,0.1,-0.99282,1e-05,0.6646]
[1779117033220,45.82,76139.59,0.1,-0.99292,1e-05,0.65638]
[1779117034228,45.82,76137.65,0.1,-0.99295,1e-05,0.65432]
[1779117039274,45.82,76136.04,0.1,-0.99297,1e-05,0.65262]
[1779117040271,45.82,76129.0,0.1,-0.99306,1e-05,0.64521]
[1779117041278,45.82,76121.07,0.1,-0.99316,1e-05,0.63695]
[1779117042309,45.82,76112.42,0.1,-0.99327,1e-05,0.62805]
[1779117044321,45.82,76168.28,0.1,-0.99255,1e-05,0.68744]
[1779117045314,45.82,76212.17,0.1,-0.99193,1e-05,0.7373]
[1779117046320,45.82,76212.54,0.1,-0.99193,1e-05,0.73773]
[1779117047326,45.82,76205.33,0.1,-0.99203,1e-05,0.72934]
[1779117048335,45.82,76201.01,0.1,-0.99209,1e-05,0.72435]
[1779117051367,45.82,76192.48,0.1,-0.99221,1e-05,0.71457]
[1779117052376,45.82,76188.99,0.1,-0.99226,1e-05,0.71061]
[1779117054389,45.82,76199.32,0.1,-0.99212,1e-05,0.7224]
[1779117055396,45.82,76199.56,0.1,-0.99211,1e-05,0.72268]
[1779117059425,45.82,76194.12,0.1,-0.99219,1e-05,0.71645]
[1779117060436,45.82,76189.02,0.1,-0.99226,1e-05,0.71064]
[1779117061441,45.82,76192.64,0.1,-0.99221,1e-05,0.71476]
[1779117062448,45.82,76209.19,0.1,-0.99198,1e-05,0.73382]
[1779117063459,45.82,76227.1,0.1,-0.99172,1e-05,0.75492]
[1779117064464,45.82,76229.84,0.1,-0.99167,1e-05,0.75819]
[1779117068511,45.82,76254.08,0.1,-0.99131,2e-05,0.78764]
[1779117069502,45.82,76275.84,0.1,-0.99097,2e-05,0.81487]
[1779117072526,45.82,76269.8,0.1,-0.99106,2e-05,0.80724]
[1779117073532,45.82,76271.88,0.1,-0.99103,2e-05,0.80986]
[1779117077560,45.82,76265.5,0.1,-0.99113,2e-05,0.80184]
[1779117079576,45.82,76258.97,0.1,-0.99123,2e-05,0.7937]
[1779117080582,45.82,76252.19,0.1,-0.99134,2e-05,0.78531]
[1779117085616,45.82,76250.47,0.1,-0.99136,2e-05,0.7832]
[1779117088644,45.82,76257.18,0.1,-0.99126,2e-05,0.79148]
[1779117089645,45.82,76265.57,0.1,-0.99113,2e-05,0.80193]
[1779117094679,45.82,76262.85,0.1,-0.9912,2e-05,0.79589]
[1779117095695,45.82,76268.21,0.1,-0.99112,2e-05,0.80258]
[1779117096696,45.82,76274.41,0.1,-0.99102,2e-05,0.81038]
[1779117101705,45.82,76270.4,0.1,-0.99108,2e-05,0.80533]
[1779117106763,45.82,76268.73,0.1,-0.99111,2e-05,0.80323]
[1779117108780,45.82,76263.41,0.1,-0.99119,2e-05,0.79658]
[1779117113813,45.82,76266.97,0.1,-0.99114,2e-05,0.80103]
[1779117114819,45.82,76262.2,0.1,-0.99121,2e-05,0.79508]
[1779117117841,45.82,76256.3,0.1,-0.9913,2e-05,0.78776]
[1779117122877,45.82,76252.23,0.1,-0.99136,2e-05,0.78275]
[1779117127910,45.82,76251.57,0.1,-0.99137,2e-05,0.78194]
[1779117130932,45.82,76256.05,0.1,-0.99131,2e-05,0.78746]
[1779117132949,45.82,76266.4,0.1,-0.99115,2e-05,0.80032]
[1779117133954,45.82,76276.68,0.1,-0.99098,2e-05,0.81326]
[1779117134962,45.82,76271.39,0.1,-0.99107,2e-05,0.80658]
[1779117135968,45.82,76255.41,0.1,-0.99132,2e-05,0.78667]
[1779117136980,45.82,76247.35,0.1,-0.99144,2e-05,0.77678]
[1779117138989,45.82,76254.88,0.1,-0.99132,2e-05,0.78601]
[1779117144023,45.82,76255.59,0.1,-0.99131,2e-05,0.78689]
[1779117149058,45.82,76257.79,0.1,-0.99128,2e-05,0.78961]
[1779117153086,45.82,76250.03,0.1,-0.99143,2e-05,0.77746]
[1779117158131,45.82,76243.96,0.1,-0.99152,2e-05,0.77007]
[1779117163161,45.82,76242.99,0.1,-0.99153,2e-05,0.76889]
[1779117167190,45.82,76250.12,0.1,-0.99142,2e-05,0.77757]
[1779117170211,45.82,76259.34,0.1,-0.99128,2e-05,0.7889]
[1779117171218,45.82,76275.36,0.1,-0.99103,2e-05,0.80891]
[1779117172235,45.82,76281.89,0.1,-0.99093,2e-05,0.81719]
[1779117173232,45.82,76276.53,0.1,-0.99101,2e-05,0.81039]
[1779117174241,45.82,76271.54,0.1,-0.99109,2e-05,0.8041]
[1779117175247,45.82,76267.3,0.1,-0.99116,2e-05,0.79879]
[1779117177262,45.82,76268.45,0.1,-0.99114,2e-05,0.80023]
[1779117179276,45.82,76276.46,0.1,-0.99102,2e-05,0.8103]
[1779117180283,45.82,76276.58,0.1,-0.99101,2e-05,0.81045]
[1779117185319,45.82,76278.78,0.1,-0.99098,2e-05,0.81324]
[1779117186325,45.82,76270.9,0.1,-0.9911,2e-05,0.8033]
[1779117187334,45.82,76268.18,0.1,-0.99115,2e-05,0.79989]
[1779117192368,45.82,76271.06,0.1,-0.9911,2e-05,0.8035]
[1779117195390,45.82,76278.43,0.1,-0.99098,2e-05,0.8128]
[1779117199418,45.82,76272.96,0.1,-0.99107,2e-05,0.80589]
[1779117203451,45.82,76266.0,0.1,-0.99118,2e-05,0.79717]
[1779117204454,45.82,76260.62,0.1,-0.99126,2e-05,0.79048]
[1779117209488,45.82,76257.68,0.1,-0.99131,2e-05,0.78685]
[1779117211504,45.82,76262.96,0.1,-0.99126,2e-05,0.79075]
[1779117212511,45.82,76270.19,0.1,-0.99114,2e-05,0.79976]
[1779117216538,45.82,76261.41,0.1,-0.99128,2e-05,0.78883]
[1779117218553,45.82,76266.17,0.1,-0.99121,2e-05,0.79474]
[1779117221575,45.82,76282.05,0.1,-0.99096,2e-05,0.8147]
[1779117225604,45.82,76275.55,0.1,-0.99106,2e-05,0.80648]
[1779117230638,45.82,76271.94,0.1,-0.99112,2e-05,0.80195]
[1779117233660,45.82,76256.36,0.1,-0.99136,2e-05,0.78261]
[1779117235673,45.82,76250.83,0.1,-0.99144,2e-05,0.77584]
[1779117238693,45.82,76255.92,0.1,-0.99136,2e-05,0.78207]
[1779117241718,45.82,76260.53,0.1,-0.99129,2e-05,0.78775]
[1779117246750,45.82,76258.97,0.1,-0.99132,2e-05,0.78582]
[1779117251787,45.82,76256.32,0.1,-0.99136,2e-05,0.78256]
[1779117256821,45.82,76253.82,0.1,-0.9914,2e-05,0.77949]
[1779117260849,45.82,76248.79,0.1,-0.99147,2e-05,0.77335]
[1779117264877,45.82,76255.06,0.1,-0.99138,2e-05,0.78101]
[1779117269911,45.82,76252.75,0.1,-0.99141,2e-05,0.77818]
[1779117274951,45.82,76231.95,0.1,-0.99175,1e-05,0.75054]
[1779117275957,45.82,76227.11,0.1,-0.99182,1e-05,0.7448]
[1779117278978,45.82,76232.9,0.1,-0.99174,1e-05,0.75167]
[1779117281999,45.82,76238.4,0.1,-0.99166,1e-05,0.75823]
[1779117284015,45.82,76244.08,0.1,-0.99157,2e-05,0.76506]
[1779117287034,45.82,76251.47,0.1,-0.99146,2e-05,0.77402]
[1779117289047,45.82,76246.65,0.1,-0.99153,2e-05,0.76817]
[1779117292069,45.82,76254.98,0.1,-0.99141,2e-05,0.77831]
[1779117295090,45.82,76259.51,0.1,-0.99134,2e-05,0.78387]
[1779117300125,45.82,76240.67,0.1,-0.99162,1e-05,0.76095]
[1779117301140,45.82,76228.16,0.1,-0.99181,1e-05,0.74604]
[1779117302139,45.82,76221.45,0.1,-0.99191,1e-05,0.73815]
[1779117305173,45.82,76229.21,0.1,-0.99179,1e-05,0.74729]
[1779117308194,45.82,76241.06,0.1,-0.99162,1e-05,0.76142]
[1779117310228,45.82,76235.03,0.1,-0.99171,1e-05,0.7542]
[1779117312227,45.82,76219.48,0.1,-0.99193,1e-05,0.73584]
[1779117317262,45.82,76222.32,0.1,-0.99189,1e-05,0.73917]
[1779117320283,45.82,76228.44,0.1,-0.9918,1e-05,0.74638]
[1779117324312,45.82,76235.6,0.1,-0.9917,1e-05,0.75488]
[1779117328338,45.82,76240.4,0.1,-0.99163,1e-05,0.76063]
[1779117330353,45.82,76251.46,0.1,-0.99146,2e-05,0.77401]
[1779117331361,45.82,76257.4,0.1,-0.9914,2e-05,0.77866]
[1779117332367,45.82,76261.57,0.1,-0.99133,2e-05,0.78379]
[1779117334382,45.82,76262.88,0.1,-0.99131,2e-05,0.7854]
[1779117339423,45.82,76263.16,0.1,-0.99131,2e-05,0.78575]
[1779117340431,45.82,76253.18,0.1,-0.99146,2e-05,0.77351]
[1779117341439,45.82,76235.13,0.1,-0.99173,1e-05,0.75178]
[1779117342444,45.82,76228.71,0.1,-0.99183,1e-05,0.74417]
[1779117343456,45.82,76229.34,0.1,-0.99182,1e-05,0.74491]
[1779117348486,45.82,76231.57,0.1,-0.99178,1e-05,0.74755]
[1779117351510,45.82,76237.26,0.1,-0.9917,1e-05,0.75431]
[1779117352521,45.82,76242.55,0.1,-0.99162,1e-05,0.76065]
[1779117353526,45.82,76245.75,0.1,-0.99157,2e-05,0.7645]
[1779117356546,45.82,76243.71,0.1,-0.9916,1e-05,0.76204]
[1779117357552,45.82,76233.81,0.1,-0.99175,1e-05,0.75021]
[1779117358559,45.82,76226.5,0.1,-0.99186,1e-05,0.74156]
[1779117359566,45.82,76226.16,0.1,-0.99186,1e-05,0.74116]
[1779117364611,45.82,76222.29,0.1,-0.99192,1e-05,0.73662]
[1779117365608,45.82,76211.02,0.1,-0.99208,1e-05,0.72353]
[1779117366615,45.82,76206.42,0.1,-0.99215,1e-05,0.71824]
[1779117368630,45.82,76203.56,0.1,-0.99219,1e-05,0.71497]
[1779117371701,45.82,76191.73,0.1,-0.99235,1e-05,0.70156]
[1779117372659,45.82,76188.63,0.1,-0.9924,1e-05,0.69809]
[1779117375679,45.82,76182.63,0.1,-0.99248,1e-05,0.6914]
[1779117378700,45.82,76174.28,0.1,-0.99259,1e-05,0.68217]
[1779117379708,45.82,76174.23,0.1,-0.99259,1e-05,0.68212]
[1779117382727,45.82,76167.09,0.1,-0.99269,1e-05,0.67431]
[1779117383734,45.82,76171.24,0.1,-0.99263,1e-05,0.67884]
[1779117386755,45.82,76170.02,0.1,-0.99265,1e-05,0.6775]
[1779117388769,45.82,76161.13,0.1,-0.99276,1e-05,0.66785]
[1779117393804,45.82,76160.83,0.1,-0.99279,1e-05,0.66519]
[1779117398839,45.82,76153.76,0.1,-0.99289,1e-05,0.65762]
[1779117403875,45.82,76160.28,0.1,-0.9928,1e-05,0.6646]
[1779117406895,45.82,76170.41,0.1,-0.99267,1e-05,0.67557]
[1779117407906,45.82,76173.77,0.1,-0.99262,1e-05,0.67924]
[1779117408910,45.82,76186.86,0.1,-0.99244,1e-05,0.6937]
[1779117409918,45.82,76208.33,0.1,-0.99215,1e-05,0.71797]
[1779117410924,45.82,76202.73,0.1,-0.99223,1e-05,0.71157]
[1779117411933,45.82,76201.81,0.1,-0.99224,1e-05,0.71053]
[1779117413945,45.82,76193.89,0.1,-0.99235,1e-05,0.70157]
[1779117416966,45.82,76201.14,0.1,-0.99225,1e-05,0.70976]
[1779117419986,45.82,76201.57,0.1,-0.99224,1e-05,0.71025]
[1779117422008,45.82,76199.81,0.1,-0.99227,1e-05,0.70826]
[1779117424017,45.82,76192.31,0.1,-0.99237,1e-05,0.6998]
[1779117425022,45.82,76185.92,0.1,-0.99246,1e-05,0.69265]
[1779117426029,45.82,76187.24,0.1,-0.99244,1e-05,0.69412]
[1779117429050,45.82,76179.8,0.1,-0.99254,1e-05,0.68587]
[1779117430058,45.82,76174.51,0.1,-0.99261,1e-05,0.68005]
[1779117432072,45.82,76165.83,0.1,-0.99273,1e-05,0.67059]
[1779117437103,45.82,76170.62,0.1,-0.99266,1e-05,0.6758]
[1779117442158,45.82,76159.28,0.1,-0.99281,1e-05,0.66353]
[1779117443153,45.82,76155.67,0.1,-0.99286,1e-05,0.65966]
[1779117445166,45.82,76163.74,0.1,-0.99276,1e-05,0.66833]
[1779117446173,45.82,76167.57,0.1,-0.9927,1e-05,0.67248]
[1779117451208,45.82,76166.77,0.1,-0.99274,1e-05,0.66926]
[1779117456244,45.82,76169.62,0.1,-0.9927,1e-05,0.67235]
[1779117460271,45.82,76190.83,0.1,-0.99242,1e-05,0.69572]
[1779117462285,45.82,76178.48,0.1,-0.99258,1e-05,0.68204]
[1779117467321,45.82,76167.4,0.1,-0.99273,1e-05,0.66995]
[1779117472355,45.82,76165.61,0.1,-0.99276,1e-05,0.66801]
[1779117473362,45.82,76175.26,0.1,-0.99263,1e-05,0.6785]
[1779117478397,45.82,76172.0,0.1,-0.99267,1e-05,0.67494]
[1779117483432,45.82,76177.75,0.1,-0.99259,1e-05,0.68123]
[1779117485446,45.82,76183.62,0.1,-0.99251,1e-05,0.68771]
[1779117487460,45.82,76190.3,0.1,-0.99242,1e-05,0.69513]
[1779117490485,45.82,76184.38,0.1,-0.9925,1e-05,0.68855]
[1779117491490,45.82,76177.36,0.1,-0.9926,1e-05,0.68081]
[1779117492497,45.82,76172.55,0.1,-0.99266,1e-05,0.67554]
[1779117494511,45.82,76167.57,0.1,-0.99273,1e-05,0.67013]
[1779117495519,45.82,76159.74,0.1,-0.99283,1e-05,0.66169]
[1779117496526,45.82,76156.98,0.1,-0.99287,1e-05,0.65874]
[1779117501566,45.82,76159.97,0.1,-0.99283,1e-05,0.66194]
[1779117505593,45.82,76154.44,0.1,-0.9929,1e-05,0.65603]
[1779117508614,45.82,76147.76,0.1,-0.99299,1e-05,0.64895]
[1779117510638,45.82,76129.21,0.1,-0.99322,1e-05,0.62963]
[1779117511640,45.82,76105.27,0.1,-0.99354,1e-05,0.60321]
[1779117512647,45.82,76099.11,0.1,-0.99361,1e-05,0.59712]
[1779117513662,45.82,76092.77,0.1,-0.99368,1e-05,0.59091]
[1779117514665,45.82,76084.7,0.1,-0.99378,1e-05,0.58307]
[1779117516676,45.82,76082.01,0.1,-0.99381,1e-05,0.58048]
[1779117521716,45.82,76081.28,0.1,-0.99382,1e-05,0.57978]
[1779117523736,45.82,76073.47,0.1,-0.99391,1e-05,0.57231]
[1779117524742,45.82,76063.87,0.1,-0.99401,1e-05,0.56325]
[1779117525753,45.82,76057.82,0.1,-0.99408,1e-05,0.5576]
[1779117526756,45.82,76047.4,0.1,-0.9942,1e-05,0.54798]
[1779117527766,45.82,76042.52,0.1,-0.99425,1e-05,0.54352]
[1779117528770,45.82,76045.95,0.1,-0.99421,1e-05,0.54665]
[1779117532798,45.82,76033.05,0.1,-0.99435,1e-05,0.53496]
[1779117533805,45.82,76026.54,0.1,-0.99442,1e-05,0.52913]
[1779117534812,45.82,76033.58,0.1,-0.99434,1e-05,0.53543]
[1779117535820,45.82,76039.42,0.1,-0.99428,1e-05,0.5407]
[1779117536826,45.82,76045.75,0.1,-0.99421,1e-05,0.54647]
[1779117537837,45.82,76047.25,0.1,-0.9942,1e-05,0.54784]
[1779117538843,45.82,76054.52,0.1,-0.99412,1e-05,0.55454]
[1779117539847,45.82,76059.55,0.1,-0.99406,1e-05,0.55921]
[1779117540854,45.82,76059.66,0.1,-0.99406,1e-05,0.55931]
[1779117545889,45.82,76060.89,0.1,-0.99405,1e-05,0.56046]
[1779117547903,45.82,76051.09,0.1,-0.99415,1e-05,0.55137]
[1779117548910,45.82,76041.57,0.1,-0.99426,1e-05,0.54266]
[1779117549917,45.82,76042.7,0.1,-0.99425,1e-05,0.54368]
[1779117551932,45.82,76029.54,0.1,-0.99439,1e-05,0.53181]
[1779117552937,45.82,76029.55,0.1,-0.99439,1e-05,0.53182]
[1779117557974,45.82,76024.61,0.1,-0.99444,1e-05,0.52742]
[1779117559990,45.82,76017.85,0.1,-0.99451,1e-05,0.52145]
[1779117563011,45.82,76024.57,0.1,-0.99444,1e-05,0.52738]
[1779117565025,45.82,76027.32,0.1,-0.99441,1e-05,0.52983]
[1779117570111,45.82,76031.38,0.1,-0.99437,1e-05,0.53346]
[1779117572084,45.82,76034.97,0.1,-0.99435,1e-05,0.53468]
[1779117577122,45.82,76035.91,0.1,-0.99434,1e-05,0.53553]
[1779117582156,45.82,76034.44,0.1,-0.99435,1e-05,0.53421]
[1779117586202,45.82,76059.8,0.1,-0.99408,1e-05,0.55738]
[1779117587210,45.82,76058.81,0.1,-0.99409,1e-05,0.55646]
[1779117592245,45.82,76061.19,0.1,-0.99407,1e-05,0.55868]
[1779117597280,45.82,76062.53,0.1,-0.99405,1e-05,0.55993]
[1779117603292,45.82,76061.27,0.1,-0.99406,1e-05,0.55875]
[1779117605335,45.82,76075.28,0.1,-0.99391,1e-05,0.57194]
[1779117606344,45.82,76083.13,0.1,-0.99382,1e-05,0.57944]
[1779117607350,45.82,76089.43,0.1,-0.99374,1e-05,0.58552]
[1779117608357,45.82,76091.25,0.1,-0.99372,1e-05,0.58728]
[1779117613394,45.82,76093.6,0.1,-0.9937,1e-05,0.58957]
[1779117615406,45.82,76087.95,0.1,-0.99376,1e-05,0.58408]
[1779117618432,45.82,76080.11,0.1,-0.99385,1e-05,0.57654]
[1779117619442,45.82,76080.07,0.1,-0.99385,1e-05,0.5765]
[1779117622461,45.82,76074.32,0.1,-0.99392,1e-05,0.57102]
[1779117627498,45.82,76069.32,0.1,-0.99397,1e-05,0.5663]
[1779117632535,45.82,76069.49,0.1,-0.99399,1e-05,0.56438]
[1779117637570,45.82,76066.74,0.1,-0.99402,1e-05,0.56179]
[1779117638580,45.82,76090.09,0.1,-0.99376,1e-05,0.58402]
[1779117639587,45.82,76121.58,0.1,-0.99339,1e-05,0.61516]
[1779117642609,45.82,76094.38,0.1,-0.99371,1e-05,0.58819]
[1779117643615,45.82,76082.81,0.1,-0.99384,1e-05,0.57702]
[1779117644622,45.82,76076.9,0.1,-0.99391,1e-05,0.57138]
[1779117649655,45.82,76071.23,0.1,-0.99397,1e-05,0.56601]
[1779117654692,45.82,76075.27,0.1,-0.99393,1e-05,0.56983]
[1779117659727,45.82,76079.2,0.1,-0.99388,1e-05,0.57357]
[1779117662757,45.82,76073.83,0.1,-0.99395,1e-05,0.56847]
[1779117663755,45.82,76062.82,0.1,-0.99407,1e-05,0.55813]
[1779117664766,45.82,76061.93,0.1,-0.99408,1e-05,0.5573]
[1779117669798,45.82,76054.56,0.1,-0.99416,1e-05,0.55048]
[1779117670806,45.82,76048.61,0.1,-0.99422,1e-05,0.54503]
[1779117671813,45.82,76047.46,0.1,-0.99424,1e-05,0.54398]
[1779117676855,45.82,76041.92,0.1,-0.9943,1e-05,0.53895]
[1779117678862,45.82,76042.94,0.1,-0.99428,1e-05,0.53987]
[1779117683897,45.82,76045.96,0.1,-0.99425,1e-05,0.54261]
[1779117685920,45.82,76059.69,0.1,-0.9941,1e-05,0.55522]
[1779117686922,45.82,76076.34,0.1,-0.99392,1e-05,0.57085]
[1779117687931,45.82,76075.82,0.1,-0.99392,1e-05,0.57035]
[1779117692984,45.82,76076.11,0.1,-0.99394,1e-05,0.56853]
[1779117694987,45.82,76090.62,0.1,-0.99378,1e-05,0.58241]
[1779117696001,45.82,76092.51,0.1,-0.99375,1e-05,0.58423]
[1779117698012,45.82,76108.74,0.1,-0.99356,1e-05,0.60012]
[1779117699014,45.82,76115.95,0.1,-0.99348,1e-05,0.6073]
[1779117700037,45.82,76120.34,0.1,-0.99342,1e-05,0.6117]
[1779117705067,45.82,76119.73,0.1,-0.99343,1e-05,0.61109]
[1779117707081,45.82,76114.51,0.1,-0.99349,1e-05,0.60586]
[1779117709095,45.82,76097.23,0.1,-0.9937,1e-05,0.58882]
[1779117710103,45.82,76095.44,0.1,-0.99372,1e-05,0.58708]
[1779117715136,45.82,76096.78,0.1,-0.9937,1e-05,0.58838]
[1779117720171,45.82,76096.48,0.1,-0.99371,1e-05,0.58809]
[1779117723192,45.82,76099.47,0.1,-0.99367,1e-05,0.591]
[1779117726214,45.82,76091.9,0.1,-0.99376,1e-05,0.58364]
[1779117728227,45.82,76087.89,0.1,-0.99381,1e-05,0.57978]
[1779117732267,45.82,76078.57,0.1,-0.99391,1e-05,0.57087]
[1779117737298,45.82,76066.13,0.1,-0.99405,1e-05,0.55916]
[1779117738307,45.82,76059.48,0.1,-0.99413,1e-05,0.55298]
[1779117740321,45.82,76053.66,0.1,-0.99419,1e-05,0.54762]
[1779117742333,45.82,76049.0,0.1,-0.99424,1e-05,0.54336]
[1779117747371,45.82,76064.46,0.1,-0.99407,1e-05,0.5576]
[1779117748382,45.82,76074.64,0.1,-0.99396,1e-05,0.56715]
[1779117752406,45.82,76081.43,0.1,-0.9939,1e-05,0.57148]
[1779117757441,45.82,76082.83,0.1,-0.99389,1e-05,0.57282]
[1779117759455,45.82,76077.63,0.1,-0.99395,1e-05,0.56788]
[1779117760463,45.82,76062.59,0.1,-0.99411,1e-05,0.5538]
[1779117761469,45.82,76050.92,0.1,-0.99424,1e-05,0.54308]
[1779117764490,45.82,76046.55,0.1,-0.99429,1e-05,0.53911]
[1779117767511,45.82,76042.83,0.1,-0.99433,1e-05,0.53575]
[1779117770532,45.82,76048.35,0.1,-0.99427,1e-05,0.54075]
[1779117771538,45.82,76053.76,0.1,-0.99421,1e-05,0.54568]
[1779117774560,45.82,76061.5,0.1,-0.99413,1e-05,0.55279]
[1779117775567,45.82,76074.91,0.1,-0.99398,1e-05,0.56531]
[1779117779595,45.82,76059.04,0.1,-0.99415,1e-05,0.55052]
[1779117781609,45.82,76052.09,0.1,-0.99423,1e-05,0.54415]
[1779117784633,45.82,76048.35,0.1,-0.99427,1e-05,0.54075]
[1779117786646,45.82,76063.58,0.1,-0.9941,1e-05,0.55472]
[1779117791679,45.82,76057.99,0.1,-0.99416,1e-05,0.54956]
[1779117793693,45.82,76048.03,0.1,-0.99427,1e-05,0.54045]
[1779117798728,45.82,76047.05,0.1,-0.99428,1e-05,0.53957]
[1779117803765,45.82,76049.57,0.1,-0.99426,1e-05,0.54185]
[1779117808800,45.82,76051.58,0.1,-0.99423,1e-05,0.54368]
[1779117812833,45.82,76057.99,0.1,-0.99419,1e-05,0.54752]
[1779117814842,45.82,76050.94,0.1,-0.99426,1e-05,0.54108]
[1779117818870,45.82,76047.28,0.1,-0.9943,1e-05,0.53776]
[1779117822902,45.82,76057.14,0.1,-0.99419,1e-05,0.54674]
[1779117823909,45.82,76046.1,0.1,-0.99431,1e-05,0.53669]
[1779117824916,45.82,76039.17,0.1,-0.99439,1e-05,0.53047]
[1779117825923,45.82,76036.44,0.1,-0.99442,1e-05,0.52804]
[1779117830963,45.82,76038.49,0.1,-0.99439,1e-05,0.52986]
[1779117835998,45.82,76038.71,0.1,-0.99439,1e-05,0.53006]
[1779117841034,45.82,76040.16,0.1,-0.99438,1e-05,0.53136]
[1779117846072,45.82,76037.98,0.1,-0.9944,1e-05,0.52941]
[1779117848089,45.82,76029.35,0.1,-0.99449,1e-05,0.52175]
[1779117849097,45.82,76030.19,0.1,-0.99448,1e-05,0.5225]
[1779117851114,45.82,76030.57,0.1,-0.99448,1e-05,0.52283]
[1779117856153,45.82,76029.05,0.1,-0.99449,1e-05,0.52149]
[1779117861189,45.82,76034.22,0.1,-0.99444,1e-05,0.52606]
[1779117862196,45.82,76040.32,0.1,-0.99437,1e-05,0.5315]
[1779117863201,45.82,76044.87,0.1,-0.99433,1e-05,0.53559]
[1779117866223,45.82,76050.12,0.1,-0.99427,1e-05,0.54033]
[1779117871262,45.82,76051.5,0.1,-0.99428,1e-05,0.53957]
[1779117875289,45.82,76042.17,0.1,-0.99438,1e-05,0.53116]
[1779117876297,45.82,76044.12,0.1,-0.99436,1e-05,0.53291]
[1779117878315,45.82,76050.43,0.1,-0.99429,1e-05,0.5386]
[1779117879318,45.82,76061.02,0.1,-0.99417,1e-05,0.54826]
[1779117880324,45.82,76064.02,0.1,-0.99414,1e-05,0.55102]
[1779117881331,45.82,76073.7,0.1,-0.99403,1e-05,0.56002]
[1779117882338,45.82,76077.64,0.1,-0.99399,1e-05,0.56371]
[1779117885367,45.82,76090.76,0.1,-0.99384,1e-05,0.57617]
[1779117886373,45.82,76117.47,0.1,-0.99353,1e-05,0.60224]
[1779117887382,45.82,76129.42,0.1,-0.99338,1e-05,0.61422]
[1779117888390,45.82,76145.9,0.1,-0.99318,1e-05,0.63106]
[1779117889395,45.82,76153.01,0.1,-0.99309,1e-05,0.63845]
[1779117890405,45.82,76150.15,0.1,-0.99312,1e-05,0.63547]
[1779117892423,45.82,76145.18,0.1,-0.99319,1e-05,0.63032]
[1779117896447,45.82,76138.7,0.1,-0.99327,1e-05,0.62366]
[1779117899466,45.82,76133.64,0.1,-0.99333,1e-05,0.6185]
[1779117903495,45.82,76121.79,0.1,-0.99348,1e-05,0.60655]
[1779117907522,45.82,76112.13,0.1,-0.99359,1e-05,0.59695]
[1779117911557,45.82,76121.35,0.1,-0.99348,1e-05,0.60611]
[1779117916589,45.82,76133.81,0.1,-0.99333,1e-05,0.61867]
[1779117917598,45.82,76146.73,0.1,-0.99317,1e-05,0.63192]
[1779117918604,45.82,76153.39,0.1,-0.99308,1e-05,0.63884]
[1779117920618,45.82,76159.68,0.1,-0.993,1e-05,0.64544]
[1779117924647,45.82,76161.85,0.1,-0.99298,1e-05,0.64773]
[1779117929634,45.82,76168.92,0.1,-0.99288,1e-05,0.65523]
[1779117934730,45.82,76188.27,0.1,-0.99265,1e-05,0.67376]
[1779117936744,45.82,76193.68,0.1,-0.99258,1e-05,0.67969]
[1779117940772,45.82,76198.06,0.1,-0.99252,1e-05,0.68452]
[1779117941779,45.82,76203.2,0.1,-0.99245,1e-05,0.69022]
[1779117945808,45.82,76207.49,0.1,-0.99239,1e-05,0.69501]
[1779117947823,45.82,76213.59,0.1,-0.99231,1e-05,0.70187]
[1779117948833,45.82,76220.32,0.1,-0.99221,1e-05,0.7095]
[1779117950844,45.82,76215.0,0.1,-0.99229,1e-05,0.70346]
[1779117952875,45.82,76208.54,0.1,-0.99238,1e-05,0.69619]
[1779117953880,45.82,76186.13,0.1,-0.99268,1e-05,0.67143]
[1779117954886,45.82,76176.77,0.1,-0.99281,1e-05,0.6613]
[1779117955894,45.82,76167.31,0.1,-0.99293,1e-05,0.6512]
[1779117960929,45.82,76166.13,0.1,-0.99294,1e-05,0.64995]
[1779117964957,45.82,76159.33,0.1,-0.99303,1e-05,0.64278]
[1779117967979,45.82,76149.99,0.1,-0.99315,1e-05,0.63303]
[1779117971004,45.82,76161.33,0.1,-0.99301,1e-05,0.64488]
[1779117972008,45.82,76176.58,0.1,-0.99281,1e-05,0.6611]
[1779117974021,45.82,76171.01,0.1,-0.99288,1e-05,0.65514]
[1779117979059,45.82,76169.41,0.1,-0.9929,1e-05,0.65343]
[1779117980070,45.82,76175.0,0.1,-0.99283,1e-05,0.6594]
[1779117981073,45.82,76178.85,0.1,-0.99278,1e-05,0.66354]
[1779117984094,45.82,76182.61,0.1,-0.99273,1e-05,0.6676]
[1779117986109,45.82,76187.66,0.1,-0.99266,1e-05,0.67309]
[1779117990136,45.82,76191.18,0.1,-0.99261,1e-05,0.67694]
[1779117993157,45.82,76196.92,0.1,-0.99256,1e-05,0.68086]
[1779117995172,45.82,76205.31,0.1,-0.99245,1e-05,0.69016]
[1779117996178,45.82,76205.36,0.1,-0.99245,1e-05,0.69021]
[1779118000206,45.82,76194.66,0.1,-0.99259,1e-05,0.67838]
[1779118001213,45.82,76191.36,0.1,-0.99264,1e-05,0.67476]
[1779118005243,45.82,76186.97,0.1,-0.9927,1e-05,0.66997]
[1779118010278,45.82,76178.13,0.1,-0.99281,1e-05,0.66042]
[1779118015311,45.82,76176.9,0.1,-0.99283,1e-05,0.6591]
[1779118018338,45.82,76195.15,0.1,-0.99259,1e-05,0.67891]
[1779118019344,45.82,76210.02,0.1,-0.99238,1e-05,0.69542]
[1779118020350,45.82,76210.77,0.1,-0.99237,1e-05,0.69626]
[1779118025385,45.82,76212.62,0.1,-0.99235,1e-05,0.69834]
[1779118030421,45.82,76208.91,0.1,-0.9924,1e-05,0.69417]
[1779118033442,45.82,76199.77,0.1,-0.99252,1e-05,0.68401]
[1779118034449,45.82,76193.56,0.1,-0.99261,1e-05,0.67717]
[1779118035460,45.82,76185.85,0.1,-0.99271,1e-05,0.66876]
[1779118036466,45.82,76183.16,0.1,-0.99275,1e-05,0.66584]
[1779118038480,45.82,76177.35,0.1,-0.99282,1e-05,0.65958]
[1779118043515,45.82,76177.88,0.1,-0.99282,1e-05,0.66015]
[1779118048549,45.82,76176.64,0.1,-0.99283,1e-05,0.65882]
[1779118049582,45.82,76161.91,0.1,-0.99302,1e-05,0.64319]
[1779118050567,45.82,76142.48,0.1,-0.99327,1e-05,0.62304]
[1779118051583,45.82,76117.54,0.1,-0.99359,1e-05,0.59577]
[1779118052595,45.82,76110.01,0.1,-0.99368,1e-05,0.58838]
[1779118053596,45.82,76110.98,0.1,-0.99367,1e-05,0.58933]
[1779118056618,45.82,76066.87,0.1,-0.99417,1e-05,0.5475]
[1779118057634,45.82,76054.24,0.1,-0.99431,1e-05,0.536]
[1779118058636,45.82,76054.27,0.1,-0.99431,1e-05,0.53602]
[1779118060652,45.82,76042.31,0.1,-0.99444,1e-05,0.52531]
[1779118061664,45.82,76041.09,0.1,-0.99445,1e-05,0.52423]
[1779118066696,45.82,76040.62,0.1,-0.99445,1e-05,0.52382]
[1779118070723,45.82,76032.63,0.1,-0.99454,1e-05,0.51678]
[1779118074750,45.82,76026.29,0.1,-0.9946,1e-05,0.51125]
[1779118078779,45.82,76031.26,0.1,-0.99455,1e-05,0.51558]
[1779118079785,45.82,76038.62,0.1,-0.99447,1e-05,0.52205]
[1779118080793,45.82,76048.03,0.1,-0.99438,1e-05,0.53041]
[1779118085827,45.82,76048.48,0.1,-0.99437,1e-05,0.53082]
[1779118087844,45.82,76053.92,0.1,-0.99431,1e-05,0.53571]
[1779118091869,45.82,76049.38,0.1,-0.99436,1e-05,0.53162]
[1779118092876,45.82,76037.23,0.1,-0.99449,1e-05,0.52082]
[1779118097911,45.82,76034.48,0.1,-0.99452,1e-05,0.5184]
[1779118102946,45.82,76030.01,0.1,-0.99456,1e-05,0.51449]
[1779118107984,45.82,76031.47,0.1,-0.99455,1e-05,0.51576]
[1779118113018,45.82,76030.77,0.1,-0.99458,1e-05,0.5132]
[1779118116047,45.82,76039.79,0.1,-0.99448,1e-05,0.5211]
[1779118118060,45.82,76050.91,0.1,-0.99437,1e-05,0.53099]
[1779118120074,45.82,76038.42,0.1,-0.9945,1e-05,0.5199]
[1779118121081,45.82,76031.62,0.1,-0.99457,1e-05,0.51394]
[1779118126116,45.82,76032.5,0.1,-0.99456,1e-05,0.51471]
[1779118128133,45.82,76040.33,0.1,-0.99448,1e-05,0.52158]
[1779118129140,45.82,76069.75,0.1,-0.99416,1e-05,0.54811]
[1779118130148,45.82,76100.4,0.1,-0.99382,1e-05,0.57693]
[1779118135182,45.82,76098.15,0.1,-0.99384,1e-05,0.57477]
[1779118138203,45.82,76091.42,0.1,-0.99392,1e-05,0.56836]
[1779118140222,45.82,76086.21,0.1,-0.99398,1e-05,0.56343]
[1779118142232,45.82,76071.84,0.1,-0.99414,1e-05,0.55003]
[1779118144246,45.82,76061.4,0.1,-0.99425,1e-05,0.54047]
[1779118145254,45.82,76051.09,0.1,-0.99436,1e-05,0.53115]
[1779118148275,45.82,76045.81,0.1,-0.99442,1e-05,0.52644]
[1779118152317,45.82,76040.99,0.1,-0.99447,1e-05,0.52216]
[1779118154324,45.82,76054.03,0.1,-0.99433,1e-05,0.5338]
[1779118155329,45.82,76057.2,0.1,-0.9943,1e-05,0.53666]
[1779118160364,45.82,76054.71,0.1,-0.99433,1e-05,0.53441]
[1779118161372,45.82,76052.24,0.1,-0.99435,1e-05,0.53219]
[1779118162378,45.82,76059.13,0.1,-0.99428,1e-05,0.5384]
[1779118163385,45.82,76068.46,0.1,-0.99418,1e-05,0.54692]
[1779118164392,45.82,76069.46,0.1,-0.99417,1e-05,0.54784]
[1779118168420,45.82,76073.43,0.1,-0.99412,1e-05,0.5515]
[1779118173455,45.82,76069.63,0.1,-0.99419,1e-05,0.54595]
[1779118176483,45.82,76059.03,0.1,-0.9943,1e-05,0.53629]
[1779118177489,45.82,76058.45,0.1,-0.99431,1e-05,0.53577]
[1779118182524,45.82,76061.0,0.1,-0.99428,1e-05,0.53808]
[1779118186553,45.82,76046.37,0.1,-0.99443,1e-05,0.52495]
[1779118187559,45.82,76039.93,0.1,-0.9945,1e-05,0.51926]
[1779118188565,45.82,76038.21,0.1,-0.99452,1e-05,0.51774]
[1779118191599,45.82,76028.47,0.1,-0.99462,1e-05,0.50925]
[1779118192594,45.82,76025.81,0.1,-0.99465,1e-05,0.50695]
[1779118197629,45.82,76030.06,0.1,-0.9946,1e-05,0.51063]
[1779118202665,45.82,76029.3,0.1,-0.99461,1e-05,0.50997]
[1779118203672,45.82,76020.58,0.1,-0.9947,1e-05,0.50246]
[1779118204681,45.82,76021.96,0.1,-0.99469,1e-05,0.50364]
[1779118205686,45.82,76028.39,0.1,-0.99462,1e-05,0.50918]
[1779118206693,45.82,76032.64,0.1,-0.99458,1e-05,0.51287]
[1779118208740,45.82,76039.04,0.1,-0.99451,1e-05,0.51847]
[1779118210725,45.82,76057.13,0.1,-0.99432,1e-05,0.53458]
[1779118211728,45.82,76057.69,0.1,-0.99431,1e-05,0.53508]
[1779118212737,45.82,76044.22,0.1,-0.99446,1e-05,0.52304]
[1779118213743,45.82,76034.95,0.1,-0.99455,1e-05,0.51489]
[1779118214749,45.82,76035.07,0.1,-0.99455,1e-05,0.51499]
[1779118216766,45.82,76044.63,0.1,-0.99445,1e-05,0.52341]
[1779118217771,45.82,76048.85,0.1,-0.99441,1e-05,0.52715]
[1779118219787,45.82,76043.09,0.1,-0.99447,1e-05,0.52204]
[1779118224820,45.82,76044.97,0.1,-0.99445,1e-05,0.52371]
[1779118228847,45.82,76038.81,0.1,-0.99451,1e-05,0.51827]
[1779118231872,45.82,76025.0,0.1,-0.99468,1e-05,0.50432]
[1779118234893,45.82,76015.9,0.1,-0.99477,1e-05,0.49656]
[1779118237913,45.82,76023.08,0.1,-0.99469,1e-05,0.50268]
[1779118239924,45.82,76013.91,0.1,-0.99479,1e-05,0.49487]
[1779118240932,45.82,76013.97,0.1,-0.99479,1e-05,0.49492]
[1779118242947,45.82,76006.37,0.1,-0.99486,1e-05,0.48853]
[1779118243957,45.82,76003.74,0.1,-0.99489,1e-05,0.48634]
[1779118247985,45.82,76010.21,0.1,-0.99482,1e-05,0.49175]
[1779118249998,45.82,76022.77,0.1,-0.9947,1e-05,0.50241]
[1779118252015,45.82,76032.47,0.1,-0.9946,1e-05,0.51077]
[1779118254031,45.82,76044.59,0.1,-0.99447,1e-05,0.52139]
[1779118255038,45.82,76038.56,0.1,-0.99454,1e-05,0.51609]
[1779118261012,45.82,76044.22,0.1,-0.99448,1e-05,0.52106]
[1779118264102,45.82,76037.59,0.1,-0.99455,1e-05,0.51524]
[1779118267125,45.82,76047.68,0.1,-0.99444,1e-05,0.52412]
[1779118270151,45.82,76060.58,0.1,-0.9943,1e-05,0.53567]
[1779118272169,45.82,76048.99,0.1,-0.99443,1e-05,0.52529]
[1779118274187,45.82,76054.17,0.1,-0.99437,1e-05,0.52991]
[1779118275189,45.82,76059.38,0.1,-0.99432,1e-05,0.53459]
[1779118279220,45.82,76063.87,0.1,-0.99427,1e-05,0.53865]
[1779118280225,45.82,76069.8,0.1,-0.9942,1e-05,0.54406]
[1779118282238,45.82,76075.14,0.1,-0.99415,1e-05,0.54897]
[1779118283246,45.82,76084.64,0.1,-0.99404,1e-05,0.55779]
[1779118285260,45.82,76073.37,0.1,-0.99417,1e-05,0.54734]
[1779118290294,45.82,76082.67,0.1,-0.99406,1e-05,0.55595]
[1779118292310,45.82,76088.16,0.1,-0.99402,1e-05,0.559]
[1779118295329,45.82,76078.66,0.1,-0.99413,1e-05,0.55016]
[1779118296336,45.82,76072.92,0.1,-0.99419,1e-05,0.54488]
[1779118299357,45.82,76078.47,0.1,-0.99413,1e-05,0.54998]
[1779118301373,45.82,76086.16,0.1,-0.99405,1e-05,0.55713]
[1779118303399,45.82,76091.96,0.1,-0.99398,1e-05,0.56257]
[1779118304407,45.82,76101.07,0.1,-0.99388,1e-05,0.57121]
[1779118306420,45.82,76091.7,0.1,-0.99398,1e-05,0.56233]
[1779118311455,45.82,76092.2,0.1,-0.99398,1e-05,0.5628]
[1779118316490,45.82,76093.09,0.1,-0.99397,1e-05,0.56364]
[1779118320519,45.82,76097.27,0.1,-0.99392,1e-05,0.56759]
[1779118324547,45.82,76106.87,0.1,-0.99381,1e-05,0.57676]
[1779118325564,45.82,76108.28,0.1,-0.99379,1e-05,0.57812]
[1779118327571,45.82,76116.25,0.1,-0.9937,1e-05,0.58584]
[1779118328578,45.82,76125.76,0.1,-0.99359,1e-05,0.59517]
[1779118329585,45.82,76126.62,0.1,-0.99358,1e-05,0.59601]
[1779118333629,45.82,76112.74,0.1,-0.99374,1e-05,0.58243]
[1779118334620,45.82,76109.29,0.1,-0.99378,1e-05,0.57909]
[1779118335626,45.82,76100.4,0.1,-0.99388,1e-05,0.57057]
[1779118336633,45.82,76095.01,0.1,-0.99395,1e-05,0.56545]
[1779118337641,45.82,76094.65,0.1,-0.99395,1e-05,0.56511]
[1779118342677,45.82,76104.57,0.1,-0.99384,1e-05,0.57455]
[1779118343683,45.82,76105.18,0.1,-0.99383,1e-05,0.57514]
[1779118348719,45.82,76104.08,0.1,-0.99384,1e-05,0.57408]
[1779118350734,45.82,76109.81,0.1,-0.99378,1e-05,0.57959]
[1779118352745,45.82,76113.61,0.1,-0.99375,1e-05,0.58112]
[1779118354761,45.82,76120.51,0.1,-0.99367,1e-05,0.58784]
[1779118356774,45.82,76121.77,0.1,-0.99366,1e-05,0.58907]
[1779118361815,45.82,76121.22,0.1,-0.99366,1e-05,0.58853]
[1779118362816,45.82,76128.69,0.1,-0.99358,1e-05,0.59588]
[1779118363823,45.82,76129.94,0.1,-0.99356,1e-05,0.59711]
[1779118365837,45.82,76122.51,0.1,-0.99365,1e-05,0.58979]
[1779118366844,45.82,76119.06,0.1,-0.99369,1e-05,0.58642]
[1779118371880,45.82,76121.91,0.1,-0.99366,1e-05,0.58921]
[1779118373894,45.82,76128.26,0.1,-0.99358,1e-05,0.59545]
[1779118376916,45.82,76121.66,0.1,-0.99366,1e-05,0.58896]
[1779118381993,45.82,76119.27,0.1,-0.99369,1e-05,0.58662]
[1779118384006,45.82,76111.52,0.1,-0.99378,1e-05,0.5791]
[1779118386021,45.82,76117.68,0.1,-0.99371,1e-05,0.58508]
[1779118387029,45.82,76122.8,0.1,-0.99365,1e-05,0.59008]
[1779118391057,45.82,76115.36,0.1,-0.99373,1e-05,0.58282]
[1779118396091,45.82,76119.42,0.1,-0.99369,1e-05,0.58677]
[1779118399112,45.82,76112.72,0.1,-0.99376,1e-05,0.58026]
[1779118401126,45.82,76119.69,0.1,-0.99368,1e-05,0.58703]
[1779118402133,45.82,76131.89,0.1,-0.99354,1e-05,0.59905]
[1779118407170,45.82,76129.88,0.1,-0.99356,1e-05,0.59705]
[1779118412205,45.82,76133.13,0.1,-0.99355,1e-05,0.59808]
[1779118414219,45.82,76139.2,0.1,-0.99347,1e-05,0.60413]
[1779118418247,45.82,76144.7,0.1,-0.99341,1e-05,0.60965]
[1779118423283,45.82,76144.75,0.1,-0.99341,1e-05,0.6097]
[1779118428318,45.82,76144.77,0.1,-0.9934,1e-05,0.60972]
[1779118433353,45.82,76146.28,0.1,-0.99339,1e-05,0.61125]
[1779118438392,45.82,76146.38,0.1,-0.99339,1e-05,0.61135]
[1779118441413,45.82,76152.1,0.1,-0.99331,1e-05,0.61715]
[1779118446449,45.82,76146.95,0.1,-0.99338,1e-05,0.61192]
[1779118448461,45.82,76139.57,0.1,-0.99347,1e-05,0.6045]
[1779118453496,45.82,76135.63,0.1,-0.99352,1e-05,0.60057]
[1779118458531,45.82,76126.07,0.1,-0.99363,1e-05,0.59111]
[1779118459537,45.82,76110.56,0.1,-0.99381,1e-05,0.57604]
[1779118463567,45.82,76116.3,0.1,-0.99375,1e-05,0.58158]
[1779118466587,45.82,76122.84,0.1,-0.99367,1e-05,0.58795]
[1779118468601,45.82,76129.69,0.1,-0.99359,1e-05,0.59468]
[1779118472629,45.82,76135.43,0.1,-0.99354,1e-05,0.59817]
[1779118476661,45.82,76140.6,0.1,-0.99348,1e-05,0.60332]
[1779118478673,45.82,76146.5,0.1,-0.99341,1e-05,0.60924]
[1779118480692,45.82,76152.34,0.1,-0.99334,1e-05,0.61515]
[1779118481701,45.82,76148.72,0.1,-0.99338,1e-05,0.61148]
[1779118485725,45.82,76143.77,0.1,-0.99344,1e-05,0.6065]
[1779118489754,45.82,76151.44,0.1,-0.99335,1e-05,0.61424]
[1779118491768,45.82,76151.85,0.1,-0.99334,1e-05,0.61465]
[1779118495798,45.82,76159.45,0.1,-0.99325,1e-05,0.62241]
[1779118497810,45.82,76164.04,0.1,-0.99319,1e-05,0.62713]
[1779118502845,45.82,76166.99,0.1,-0.99315,1e-05,0.63018]
[1779118504862,45.82,76173.85,0.1,-0.99307,1e-05,0.63733]
[1779118505866,45.82,76175.66,0.1,-0.99304,1e-05,0.63922]
[1779118510901,45.82,76172.33,0.1,-0.99308,1e-05,0.63574]
[1779118515936,45.82,76175.45,0.1,-0.99304,1e-05,0.639]
[1779118518957,45.82,76170.39,0.1,-0.99311,1e-05,0.63372]
[1779118523992,45.82,76170.49,0.1,-0.99311,1e-05,0.63382]
[1779118525000,45.82,76175.74,0.1,-0.99304,1e-05,0.63931]
[1779118528026,45.82,76182.5,0.1,-0.99295,1e-05,0.64643]
[1779118529035,45.82,76187.87,0.1,-0.99288,1e-05,0.65214]
[1779118530039,45.82,76202.15,0.1,-0.99269,1e-05,0.66751]
[1779118532053,45.82,76206.36,0.1,-0.99266,1e-05,0.66971]
[1779118537091,45.82,76211.71,0.1,-0.99259,1e-05,0.67557]
[1779118541121,45.82,76221.23,0.1,-0.99246,1e-05,0.68609]
[1779118542127,45.82,76227.04,0.1,-0.99238,1e-05,0.69258]
[1779118545149,45.82,76232.63,0.1,-0.9923,1e-05,0.69887]
[1779118547162,45.82,76241.81,0.1,-0.99217,1e-05,0.7093]
[1779118551201,45.82,76219.33,0.1,-0.99249,1e-05,0.68398]
[1779118552212,45.82,76213.08,0.1,-0.99257,1e-05,0.67708]
[1779118553218,45.82,76200.72,0.1,-0.99274,1e-05,0.66359]
[1779118558253,45.82,76210.86,0.1,-0.9926,1e-05,0.67464]
[1779118559260,45.82,76217.46,0.1,-0.99251,1e-05,0.68191]
[1779118562281,45.82,76223.36,0.1,-0.99243,1e-05,0.68847]
[1779118567323,45.82,76223.52,0.1,-0.99243,1e-05,0.68864]
[1779118568325,45.82,76232.05,0.1,-0.99231,1e-05,0.69822]
[1779118569333,45.82,76239.27,0.1,-0.99221,1e-05,0.7064]
[1779118573361,45.82,76245.27,0.1,-0.99212,1e-05,0.71327]
[1779118574368,45.82,76247.29,0.1,-0.99209,1e-05,0.71559]
[1779118578399,45.82,76253.62,0.1,-0.992,1e-05,0.72291]
[1779118580414,45.82,76255.85,0.1,-0.99197,1e-05,0.72551]
[1779118585450,45.82,76260.74,0.1,-0.9919,1e-05,0.73122]
[1779118587463,45.82,76267.36,0.1,-0.9918,1e-05,0.73902]
[1779118590485,45.82,76273.94,0.1,-0.9917,1e-05,0.74683]
[1779118591495,45.82,76275.19,0.1,-0.99171,1e-05,0.74575]
[1779118595386,45.82,76278.86,0.1,-0.99166,2e-05,0.75013]
[1779118600556,45.82,76278.06,0.1,-0.99167,2e-05,0.74917]
[1779118603579,45.82,76284.82,0.1,-0.99157,2e-05,0.7573]
[1779118605460,45.82,76293.24,0.1,-0.99144,2e-05,0.76752]
[1779118606599,45.82,76298.63,0.1,-0.99136,2e-05,0.77412]
[1779118608613,45.82,76299.47,0.1,-0.99134,2e-05,0.77515]
[1779118610628,45.82,76294.17,0.1,-0.99143,2e-05,0.76865]
[1779118612642,45.82,76293.02,0.1,-0.99144,2e-05,0.76725]
[1779118617677,45.82,76300.5,0.1,-0.99133,2e-05,0.77642]
[1779118618699,45.82,76298.88,0.1,-0.99135,2e-05,0.77442]
[1779118619695,45.82,76292.5,0.1,-0.99145,2e-05,0.76661]
[1779118620702,45.82,76287.68,0.1,-0.99152,2e-05,0.76076]
[1779118622719,45.82,76271.15,0.1,-0.99177,1e-05,0.74094]
[1779118623728,45.82,76255.07,0.1,-0.99201,1e-05,0.72208]
[1779118624733,45.82,76243.9,0.1,-0.99217,1e-05,0.70921]
[1779118625740,45.82,76238.28,0.1,-0.99225,1e-05,0.70281]
[1779118626746,45.82,76233.96,0.1,-0.99231,1e-05,0.69792]
[1779118628762,45.82,76233.52,0.1,-0.99232,1e-05,0.69742]
[1779118632790,45.82,76226.36,0.1,-0.99242,1e-05,0.68938]
[1779118634804,45.82,76231.7,0.1,-0.99234,1e-05,0.69537]
[1779118635811,45.82,76237.27,0.1,-0.99226,1e-05,0.70166]
[1779118636818,45.82,76235.49,0.1,-0.99229,1e-05,0.69964]
[1779118641853,45.82,76234.19,0.1,-0.99231,1e-05,0.69818]
[1779118646887,45.82,76243.14,0.1,-0.99218,1e-05,0.70834]
[1779118647895,45.82,76249.85,0.1,-0.99209,1e-05,0.71604]
[1779118648903,45.82,76250.05,0.1,-0.99208,1e-05,0.71627]
[1779118649909,45.82,76252.87,0.1,-0.99204,1e-05,0.71953]
[1779118654949,45.82,76256.15,0.1,-0.99202,1e-05,0.72082]
[1779118657965,45.82,76261.27,0.1,-0.99195,1e-05,0.72677]
[1779118663001,45.82,76260.38,0.1,-0.99196,1e-05,0.72573]
[1779118665018,45.82,76259.7,0.1,-0.99197,1e-05,0.72494]
[1779118670059,45.82,76260.11,0.1,-0.99196,1e-05,0.72542]
[1779118675095,45.82,76255.3,0.1,-0.99203,1e-05,0.71983]
[1779118680128,45.82,76256.87,0.1,-0.99201,1e-05,0.72165]
[1779118684158,45.82,76262.26,0.1,-0.99193,1e-05,0.72793]
[1779118685165,45.82,76271.5,0.1,-0.9918,1e-05,0.7388]
[1779118686172,45.82,76275.1,0.1,-0.99174,1e-05,0.74307]
[1779118689195,45.82,76280.97,0.1,-0.99165,2e-05,0.75007]
[1779118694228,45.82,76274.62,0.1,-0.99175,1e-05,0.7425]
[1779118695235,45.82,76260.56,0.1,-0.99196,1e-05,0.72594]
[1779118696243,45.82,76255.79,0.1,-0.99203,1e-05,0.7204]
[1779118697249,45.82,76256.31,0.1,-0.99202,1e-05,0.721]
[1779118700270,45.82,76263.08,0.1,-0.99192,1e-05,0.72889]
[1779118702303,45.82,76255.61,0.1,-0.99203,1e-05,0.72019]
[1779118703307,45.82,76247.5,0.1,-0.99215,1e-05,0.71084]
[1779118704313,45.82,76246.16,0.1,-0.99216,1e-05,0.70931]
[1779118709349,45.82,76252.23,0.1,-0.99208,1e-05,0.71628]
[1779118712370,45.82,76253.5,0.1,-0.99209,1e-05,0.71524]
[1779118717405,45.82,76251.06,0.1,-0.99212,1e-05,0.71243]
[1779118719420,45.82,76252.25,0.1,-0.9921,1e-05,0.7138]
[1779118722441,45.82,76257.36,0.1,-0.99203,1e-05,0.7197]
[1779118727475,45.82,76246.51,0.1,-0.99219,1e-05,0.70722]
[1779118728482,45.82,76245.07,0.1,-0.99221,1e-05,0.70558]
[1779118733519,45.82,76241.79,0.1,-0.99225,1e-05,0.70185]
[1779118738554,45.82,76244.33,0.1,-0.99222,1e-05,0.70474]
[1779118739561,45.82,76251.08,0.1,-0.99212,1e-05,0.71246]
[1779118740568,45.82,76250.67,0.1,-0.99213,1e-05,0.71199]
[1779118743589,45.82,76256.41,0.1,-0.99204,1e-05,0.7186]
[1779118745603,45.82,76251.07,0.1,-0.99212,1e-05,0.71245]
[1779118747617,45.82,76256.12,0.1,-0.99205,1e-05,0.71827]
[1779118750640,45.82,76254.58,0.1,-0.99207,1e-05,0.71649]
[1779118755674,45.82,76255.74,0.1,-0.99205,1e-05,0.71783]
[1779118760711,45.82,76251.44,0.1,-0.99212,1e-05,0.71287]
[1779118762724,45.82,76245.31,0.1,-0.9922,1e-05,0.70585]
[1779118767762,45.82,76243.56,0.1,-0.99223,1e-05,0.70386]
[1779118771790,45.82,76237.5,0.1,-0.99234,1e-05,0.69454]
[1779118772798,45.82,76221.8,0.1,-0.99256,1e-05,0.67705]
[1779118773805,45.82,76220.28,0.1,-0.99258,1e-05,0.67538]
[1779118774811,45.82,76206.94,0.1,-0.99276,1e-05,0.66084]
[1779118776667,45.82,76189.28,0.1,-0.99299,1e-05,0.64199]
[1779118777832,45.82,76184.91,0.1,-0.99305,1e-05,0.63739]
[1779118779846,45.82,76179.0,0.1,-0.99312,1e-05,0.63122]
[1779118784881,45.82,76170.6,0.1,-0.99323,1e-05,0.62254]
[1779118789922,45.82,76168.37,0.1,-0.99326,1e-05,0.62025]
[1779118794953,45.82,76169.32,0.1,-0.99324,1e-05,0.62122]
[1779118796965,45.82,76171.78,0.1,-0.99321,1e-05,0.62375]
[1779118802004,45.82,76172.54,0.1,-0.9932,1e-05,0.62454]
[1779118804021,45.82,76180.77,0.1,-0.9931,1e-05,0.63307]
[1779118805025,45.82,76188.26,0.1,-0.993,1e-05,0.64091]
[1779118806039,45.82,76189.08,0.1,-0.99299,1e-05,0.64178]
[1779118809056,45.82,76193.94,0.1,-0.99293,1e-05,0.64692]
[1779118812077,45.82,76200.29,0.1,-0.99285,1e-05,0.65369]
[1779118814092,45.82,76204.6,0.1,-0.99279,1e-05,0.65832]
[1779118817115,45.82,76208.05,0.1,-0.99274,1e-05,0.66204]
[1779118822153,45.82,76210.58,0.1,-0.99271,1e-05,0.66478]
[1779118827183,45.82,76209.24,0.1,-0.99273,1e-05,0.66333]
[1779118832216,45.82,76212.18,0.1,-0.99271,1e-05,0.66414]
[1779118835241,45.82,76221.71,0.1,-0.99258,1e-05,0.67455]
[1779118836249,45.82,76216.99,0.1,-0.99265,1e-05,0.66937]
[1779118837256,45.82,76216.46,0.1,-0.99265,1e-05,0.6688]
[1779118842292,45.82,76213.5,0.1,-0.99269,1e-05,0.66557]
[1779118844322,45.82,76235.85,0.1,-0.99239,1e-05,0.69024]
[1779118846328,45.82,76239.72,0.1,-0.99234,1e-05,0.69458]
[1779118847331,45.82,76246.67,0.1,-0.99224,1e-05,0.70244]
[1779118848336,45.82,76251.11,0.1,-0.99217,1e-05,0.70751]
[1779118850363,45.82,76266.69,0.1,-0.99195,1e-05,0.7255]
[1779118851363,45.82,76264.62,0.1,-0.99198,1e-05,0.72309]
[1779118855408,45.82,76258.89,0.1,-0.99206,1e-05,0.71645]
[1779118857417,45.82,76256.89,0.1,-0.99209,1e-05,0.71414]
[1779118860453,45.82,76264.24,0.1,-0.99199,1e-05,0.72265]
[1779118861451,45.82,76288.48,0.1,-0.99163,2e-05,0.7513]
[1779118862457,45.82,76294.57,0.1,-0.99153,2e-05,0.75865]
[1779118864476,45.82,76305.64,0.1,-0.99136,2e-05,0.77215]
[1779118865476,45.82,76312.01,0.1,-0.99126,2e-05,0.78]
[1779118867492,45.82,76306.99,0.1,-0.99134,2e-05,0.77381]
[1779118872528,45.82,76304.65,0.1,-0.99138,2e-05,0.77093]
[1779118873537,45.82,76295.75,0.1,-0.99151,2e-05,0.76008]
[1779118874541,45.82,76292.5,0.1,-0.99156,2e-05,0.75614]
[1779118875548,45.82,76304.33,0.1,-0.99138,2e-05,0.77054]
[1779118876555,45.82,76309.87,0.1,-0.9913,2e-05,0.77736]
[1779118877565,45.82,76306.65,0.1,-0.99135,2e-05,0.77339]
[1779118882597,45.82,76307.96,0.1,-0.99133,2e-05,0.775]
[1779118887632,45.82,76303.58,0.1,-0.99139,2e-05,0.76962]
[1779118889646,45.82,76298.16,0.1,-0.99148,2e-05,0.763]
[1779118892667,45.82,76295.51,0.1,-0.99155,2e-05,0.75717]
[1779118895691,45.82,76275.1,0.1,-0.99185,1e-05,0.73282]
[1779118896698,45.82,76265.14,0.1,-0.992,1e-05,0.72117]
[1779118897706,45.82,76262.16,0.1,-0.99204,1e-05,0.71771]
[1779118901732,45.82,76259.17,0.1,-0.99209,1e-05,0.71426]
[1779118906767,45.82,76257.67,0.1,-0.99211,1e-05,0.71253]
[1779118911802,45.82,76258.87,0.1,-0.99209,1e-05,0.71391]
[1779118915835,45.82,76265.93,0.1,-0.99199,1e-05,0.72209]
[1779118916838,45.82,76270.17,0.1,-0.99193,1e-05,0.72703]
[1779118917843,45.82,76277.79,0.1,-0.99181,1e-05,0.73599]
[1779118918851,45.82,76280.6,0.1,-0.99177,1e-05,0.73931]
[1779118920868,45.82,76282.62,0.1,-0.99174,1e-05,0.74171]
[1779118922880,45.82,76277.17,0.1,-0.99182,1e-05,0.73526]
[1779118923887,45.82,76276.36,0.1,-0.99183,1e-05,0.7343]
[1779118928926,45.82,76281.06,0.1,-0.99176,1e-05,0.73986]
[1779118929928,45.82,76281.04,0.1,-0.99177,1e-05,0.73984]
[1779118931942,45.82,76274.66,0.1,-0.99186,1e-05,0.7323]
[1779118937825,45.82,76273.99,0.1,-0.99187,1e-05,0.73151]
[1779118943020,45.82,76277.69,0.1,-0.99181,1e-05,0.73587]
[1779118947897,45.82,76283.53,0.1,-0.99173,1e-05,0.7428]
[1779118950070,45.82,76288.88,0.1,-0.99165,2e-05,0.74919]
[1779118951078,45.82,76299.74,0.1,-0.99151,2e-05,0.75967]
[1779118952084,45.82,76297.98,0.1,-0.99154,2e-05,0.75754]
[1779118953091,45.82,76292.35,0.1,-0.99162,2e-05,0.75075]
[1779118954101,45.82,76284.51,0.1,-0.99174,1e-05,0.74138]
[1779118955108,45.82,76283.86,0.1,-0.99175,1e-05,0.74061]
[1779118960144,45.82,76281.41,0.1,-0.99179,1e-05,0.7377]
[1779118962158,45.82,76276.31,0.1,-0.99186,1e-05,0.73169]
[1779118965179,45.82,76282.43,0.1,-0.99177,1e-05,0.73891]
[1779118970214,45.82,76284.74,0.1,-0.99174,1e-05,0.74166]
[1779118972228,45.82,76291.52,0.1,-0.99164,2e-05,0.74976]
[1779118974242,45.82,76294.11,0.1,-0.9916,2e-05,0.75287]
[1779118979277,45.82,76291.86,0.1,-0.99163,2e-05,0.75016]
[1779118981291,45.82,76297.43,0.1,-0.99155,2e-05,0.75688]
[1779118985320,45.82,76289.65,0.1,-0.99166,2e-05,0.74751]
[1779118986325,45.82,76288.21,0.1,-0.99169,2e-05,0.74579]
[1779118988341,45.82,76294.49,0.1,-0.99159,2e-05,0.75333]
[1779118993376,45.82,76292.7,0.1,-0.99162,2e-05,0.75117]
[1779118994382,45.82,76284.38,0.1,-0.99174,1e-05,0.74123]
[1779118995390,45.82,76279.92,0.1,-0.99181,1e-05,0.73594]
[1779118997404,45.82,76279.71,0.1,-0.99181,1e-05,0.73569]
[1779119002438,45.82,76279.15,0.1,-0.99182,1e-05,0.73503]
[1779119007473,45.82,76279.1,0.1,-0.99182,1e-05,0.73497]
[1779119012507,45.82,76280.26,0.1,-0.99183,1e-05,0.73378]
[1779119017544,45.82,76285.76,0.1,-0.99175,1e-05,0.74029]
[1779119019557,45.82,76290.48,0.1,-0.99168,2e-05,0.74592]
[1779119022578,45.82,76291.86,0.1,-0.99166,2e-05,0.74757]
[1779119027613,45.82,76290.68,0.1,-0.99168,2e-05,0.74615]
[1779119032648,45.82,76287.06,0.1,-0.99173,1e-05,0.74184]
[1779119033656,45.82,76281.66,0.1,-0.99181,1e-05,0.73543]
[1779119034663,45.82,76287.59,0.1,-0.99172,1e-05,0.74247]
[1779119035668,45.82,76286.78,0.1,-0.99174,1e-05,0.7415]
[1779119036676,45.82,76278.21,0.1,-0.99186,1e-05,0.73137]
[1779119037683,45.82,76272.59,0.1,-0.99195,1e-05,0.72478]
[1779119038691,45.82,76270.48,0.1,-0.99198,1e-05,0.72232]
[1779119042718,45.82,76277.82,0.1,-0.99187,1e-05,0.73091]
[1779119043726,45.82,76284.53,0.1,-0.99177,1e-05,0.73883]
[1779119044732,45.82,76288.08,0.1,-0.99172,2e-05,0.74305]
[1779119046746,45.82,76293.33,0.1,-0.99164,2e-05,0.74933]
[1779119051782,45.82,76295.08,0.1,-0.99161,2e-05,0.75143]
[1779119056816,45.82,76289.93,0.1,-0.99169,2e-05,0.74526]
[1779119061850,45.82,76286.38,0.1,-0.99174,1e-05,0.74103]
[1779119066887,45.82,76284.34,0.1,-0.99177,1e-05,0.73861]
[1779119069907,45.82,76277.68,0.1,-0.99187,1e-05,0.73074]
[1779119073935,45.82,76282.36,0.1,-0.99183,1e-05,0.7337]
[1779119076957,45.82,76285.36,0.1,-0.99178,1e-05,0.73724]
[1779119078969,45.82,76272.97,0.1,-0.99197,1e-05,0.72269]
[1779119079978,45.82,76271.89,0.1,-0.99198,1e-05,0.72143]
[1779119085021,45.82,76269.83,0.1,-0.99201,1e-05,0.71903]
[1779119087034,45.82,76261.18,0.1,-0.99214,1e-05,0.70905]
[1779119088041,45.82,76262.27,0.1,-0.99212,1e-05,0.71031]
[1779119093076,45.82,76261.57,0.1,-0.99213,1e-05,0.7095]
[1779119098111,45.82,76264.79,0.1,-0.99209,1e-05,0.71321]
[1779119102140,45.82,76273.03,0.1,-0.99197,1e-05,0.72276]
[1779119103149,45.82,76273.96,0.1,-0.99195,1e-05,0.72384]
[1779119108181,45.82,76272.83,0.1,-0.99197,1e-05,0.72252]
[1779119113216,45.82,76264.05,0.1,-0.9921,1e-05,0.71235]
[1779119115074,45.82,76263.59,0.1,-0.9921,1e-05,0.71182]
[1779119120265,45.82,76262.15,0.1,-0.99212,1e-05,0.71017]
[1779119125301,45.82,76267.82,0.1,-0.99204,1e-05,0.7167]
[1779119126314,45.82,76276.21,0.1,-0.99192,1e-05,0.72647]
[1779119127317,45.82,76278.7,0.1,-0.99188,1e-05,0.72939]
[1779119132350,45.82,76276.45,0.1,-0.99194,1e-05,0.72421]
[1779119133357,45.82,76279.91,0.1,-0.99189,1e-05,0.72825]
[1779119135374,45.82,76283.98,0.1,-0.99183,1e-05,0.73304]
[1779119137390,45.82,76290.69,0.1,-0.99173,1e-05,0.74099]
[1779119138396,45.82,76292.73,0.1,-0.9917,2e-05,0.74342]
[1779119142423,45.82,76284.42,0.1,-0.99183,1e-05,0.73356]
[1779119144437,45.82,76278.9,0.1,-0.99191,1e-05,0.72707]
[1779119147465,45.82,76279.18,0.1,-0.9919,1e-05,0.7274]
[1779119152499,45.82,76280.71,0.1,-0.99188,1e-05,0.72919]
[1779119157535,45.82,76283.88,0.1,-0.99183,1e-05,0.73292]
[1779119162569,45.82,76289.82,0.1,-0.99175,1e-05,0.73996]
[1779119164583,45.82,76293.92,0.1,-0.99168,2e-05,0.74484]
[1779119169618,45.82,76291.31,0.1,-0.99172,2e-05,0.74173]
[1779119172640,45.82,76285.69,0.1,-0.99181,1e-05,0.73506]
[1779119177674,45.82,76286.19,0.1,-0.9918,1e-05,0.73565]
[1779119180696,45.82,76292.2,0.1,-0.99171,2e-05,0.74279]
[1779119183716,45.82,76297.57,0.1,-0.99163,2e-05,0.74921]
[1779119188751,45.82,76297.68,0.1,-0.99163,2e-05,0.74935]
[1779119193794,45.82,76297.63,0.1,-0.99166,2e-05,0.74668]
[1779119195805,45.82,76307.34,0.1,-0.99151,2e-05,0.75839]
[1779119196814,45.82,76310.68,0.1,-0.99146,2e-05,0.76245]
[1779119198825,45.82,76316.19,0.1,-0.99137,2e-05,0.76919]
[1779119201846,45.82,76316.06,0.1,-0.99137,2e-05,0.76903]
[1779119206882,45.82,76314.52,0.1,-0.9914,2e-05,0.76714]
[1779119211917,45.82,76311.68,0.1,-0.99144,2e-05,0.76367]
[1779119216952,45.82,76313.42,0.1,-0.99141,2e-05,0.7658]
[1779119221992,45.82,76311.29,0.1,-0.99145,2e-05,0.7632]
[1779119224003,45.82,76299.49,0.1,-0.99163,2e-05,0.74892]
[1779119225011,45.82,76291.73,0.1,-0.99174,1e-05,0.73964]
[1779119226016,45.82,76286.76,0.1,-0.99182,1e-05,0.73376]
[1779119227023,45.82,76286.46,0.1,-0.99182,1e-05,0.7334]
[1779119232060,45.82,76287.88,0.1,-0.9918,1e-05,0.73508]
[1779119237096,45.82,76287.26,0.1,-0.99181,1e-05,0.73435]
[1779119242129,45.82,76290.87,0.1,-0.99176,1e-05,0.73862]
[1779119246158,45.82,76299.26,0.1,-0.99163,2e-05,0.74864]
[1779119247165,45.82,76299.75,0.1,-0.99162,2e-05,0.74923]
[1779119249179,45.82,76294.61,0.1,-0.9917,2e-05,0.74307]
[1779119250186,45.82,76299.84,0.1,-0.99162,2e-05,0.74934]
[1779119251192,45.82,76300.72,0.1,-0.99164,2e-05,0.74779]
[1779119256228,45.82,76298.28,0.1,-0.99167,2e-05,0.74486]
[1779119261263,45.82,76295.31,0.1,-0.99172,2e-05,0.74132]
[1779119263279,45.82,76290.55,0.1,-0.99179,1e-05,0.73567]
[1779119268314,45.82,76291.94,0.1,-0.99177,1e-05,0.73731]
[1779119273352,45.82,76291.5,0.1,-0.99178,1e-05,0.73679]
[1779119278386,45.82,76292.44,0.1,-0.99176,1e-05,0.73791]
[1779119283421,45.82,76296.3,0.1,-0.9917,2e-05,0.7425]
[1779119288457,45.82,76296.32,0.1,-0.9917,2e-05,0.74252]
[1779119292486,45.82,76303.0,0.1,-0.9916,2e-05,0.75053]
[1779119294500,45.82,76304.43,0.1,-0.99158,2e-05,0.75225]
[1779119299536,45.82,76304.61,0.1,-0.99158,2e-05,0.75247]
[1779119304571,45.82,76305.18,0.1,-0.99157,2e-05,0.75315]
[1779119309605,45.82,76303.8,0.1,-0.99159,2e-05,0.75149]
[1779119314641,45.82,76288.9,0.1,-0.99184,1e-05,0.73115]
[1779119315649,45.82,76286.46,0.1,-0.99188,1e-05,0.72828]
[1779119320683,45.82,76287.46,0.1,-0.99186,1e-05,0.72945]
[1779119325718,45.82,76287.64,0.1,-0.99186,1e-05,0.72966]
[1779119330764,45.82,76284.75,0.1,-0.9919,1e-05,0.72627]
[1779119334785,45.82,76282.35,0.1,-0.99194,1e-05,0.72346]
[1779119336798,45.82,76289.4,0.1,-0.99184,1e-05,0.73174]
[1779119341833,45.82,76291.64,0.1,-0.9918,1e-05,0.73438]
[1779119346868,45.82,76293.79,0.1,-0.99177,1e-05,0.73693]
[1779119351903,45.82,76298.8,0.1,-0.99169,2e-05,0.74289]
[1779119352911,45.82,76296.45,0.1,-0.99173,2e-05,0.74009]
[1779119358952,45.82,76296.49,0.1,-0.99173,2e-05,0.74014]
[1779119362980,45.82,76304.26,0.1,-0.99161,2e-05,0.74943]
[1779119363987,45.82,76300.18,0.1,-0.99167,2e-05,0.74454]
[1779119367008,45.82,76297.23,0.1,-0.99172,2e-05,0.74102]
[1779119372042,45.82,76298.73,0.1,-0.99172,2e-05,0.74021]
[1779119377080,45.82,76298.28,0.1,-0.99173,2e-05,0.73968]
[1779119381106,45.82,76289.8,0.1,-0.99186,1e-05,0.72964]
[1779119382112,45.82,76280.93,0.1,-0.99199,1e-05,0.71926]
[1779119383119,45.82,76279.98,0.1,-0.992,1e-05,0.71816]
[1779119388155,45.82,76282.89,0.1,-0.99196,1e-05,0.72155]
[1779119393190,45.82,76284.58,0.1,-0.99193,1e-05,0.72352]
[1779119395204,45.82,76277.82,0.1,-0.99203,1e-05,0.71565]
[1779119397218,45.82,76277.7,0.1,-0.99203,1e-05,0.71552]
[1779119400240,45.82,76272.19,0.1,-0.99211,1e-05,0.70916]
[1779119405282,45.82,76269.79,0.1,-0.99215,1e-05,0.7064]
[1779119407318,45.82,76262.78,0.1,-0.99225,1e-05,0.69841]
[1779119408306,45.82,76254.1,0.1,-0.99237,1e-05,0.68861]
[1779119409313,45.82,76250.21,0.1,-0.99243,1e-05,0.68426]
[1779119411329,45.82,76248.58,0.1,-0.99245,1e-05,0.68244]
[1779119412342,45.82,76254.29,0.1,-0.99237,1e-05,0.68883]
[1779119413343,45.82,76242.69,0.1,-0.99253,1e-05,0.67591]
[1779119414351,45.82,76234.76,0.1,-0.99264,1e-05,0.66719]
[1779119415355,45.82,76230.78,0.1,-0.99269,1e-05,0.66285]
[1779119417369,45.82,76227.89,0.1,-0.99273,1e-05,0.65972]
[1779119422403,45.82,76228.88,0.1,-0.99272,1e-05,0.66079]
[1779119425429,45.82,76241.87,0.1,-0.99254,1e-05,0.675]
[1779119427278,45.82,76250.96,0.1,-0.99242,1e-05,0.6851]
[1779119430469,45.82,76255.48,0.1,-0.99235,1e-05,0.69016]
[1779119432482,45.82,76265.26,0.1,-0.99224,1e-05,0.69874]
[1779119433488,45.82,76265.76,0.1,-0.99223,1e-05,0.69931]
[1779119435504,45.82,76273.6,0.1,-0.99212,1e-05,0.70827]
[1779119440538,45.82,76271.77,0.1,-0.99215,1e-05,0.70617]
[1779119445575,45.82,76269.27,0.1,-0.99218,1e-05,0.70331]
[1779119446582,45.82,76275.01,0.1,-0.9921,1e-05,0.70989]
[1779119447589,45.82,76277.48,0.1,-0.99207,1e-05,0.71273]
[1779119452630,45.82,76277.14,0.1,-0.99207,1e-05,0.71234]
[1779119457659,45.82,76279.86,0.1,-0.99203,1e-05,0.71549]
[1779119462697,45.82,76279.61,0.1,-0.99203,1e-05,0.7152]
[1779119467733,45.82,76278.59,0.1,-0.99205,1e-05,0.71402]
[1779119472769,45.82,76275.98,0.1,-0.99209,1e-05,0.711]
[1779119477804,45.82,76277.01,0.1,-0.99207,1e-05,0.71219]
[1779119482840,45.82,76282.44,0.1,-0.99199,1e-05,0.71848]
[1779119484853,45.82,76300.76,0.1,-0.99172,2e-05,0.74004]
[1779119485860,45.82,76304.98,0.1,-0.99166,2e-05,0.74508]
[1779119488880,45.82,76300.23,0.1,-0.99173,2e-05,0.73941]
[1779119489888,45.82,76294.33,0.1,-0.99182,1e-05,0.73241]
[1779119490894,45.82,76293.53,0.1,-0.99183,1e-05,0.73147]
[1779119493915,45.82,76301.43,0.1,-0.99174,2e-05,0.73824]
[1779119495930,45.82,76301.05,0.1,-0.99175,2e-05,0.73779]
[1779119500964,45.82,76293.15,0.1,-0.99186,1e-05,0.72845]
[1779119501972,45.82,76277.8,0.1,-0.99209,1e-05,0.71058]
[1779119502979,45.82,76267.22,0.1,-0.99224,1e-05,0.69847]
[1779119503986,45.82,76264.27,0.1,-0.99228,1e-05,0.69513]
[1779119508018,45.82,76276.44,0.1,-0.99211,1e-05,0.70901]
[1779119509023,45.82,76276.69,0.1,-0.9921,1e-05,0.7093]
[1779119512046,45.82,76271.15,0.1,-0.99218,1e-05,0.70295]
[1779119517080,45.82,76270.6,0.1,-0.99219,1e-05,0.70232]
[1779119522115,45.82,76271.26,0.1,-0.99218,1e-05,0.70308]
[1779119527149,45.82,76274.03,0.1,-0.99214,1e-05,0.70625]
[1779119532184,45.82,76273.81,0.1,-0.99215,1e-05,0.70599]
[1779119537218,45.82,76276.97,0.1,-0.9921,1e-05,0.70962]
[1779119542254,45.82,76277.42,0.1,-0.99209,1e-05,0.71014]
[1779119545278,45.82,76283.8,0.1,-0.992,1e-05,0.71752]
[1779119547293,45.82,76288.78,0.1,-0.99193,1e-05,0.72333]
[1779119552327,45.82,76290.38,0.1,-0.99193,1e-05,0.72264]
[1779119557363,45.82,76289.39,0.1,-0.99195,1e-05,0.72149]
[1779119558370,45.82,76282.39,0.1,-0.99205,1e-05,0.71335]
[1779119561391,45.82,76276.39,0.1,-0.99214,1e-05,0.70644]
[1779119567433,45.82,76274.8,0.1,-0.99216,1e-05,0.70462]
[1779119572468,45.82,76274.65,0.1,-0.99216,1e-05,0.70445]
[1779119576499,45.82,76268.35,0.1,-0.99225,1e-05,0.69727]
[1779119581534,45.82,76264.07,0.1,-0.99231,1e-05,0.69242]
[1779119586569,45.82,76263.69,0.1,-0.99232,1e-05,0.69199]
[1779119591605,45.82,76262.99,0.1,-0.99233,1e-05,0.69121]
[1779119596640,45.82,76264.44,0.1,-0.99231,1e-05,0.69284]
[1779119601677,45.82,76272.21,0.1,-0.9922,1e-05,0.70166]
[1779119603691,45.82,76277.63,0.1,-0.99212,1e-05,0.70787]
[1779119605711,45.82,76282.88,0.1,-0.99204,1e-05,0.71392]
[1779119610595,45.82,76292.78,0.1,-0.9919,1e-05,0.72545]
[1779119612753,45.82,76305.2,0.1,-0.99174,2e-05,0.73754]
[1779119617797,45.82,76306.9,0.1,-0.99171,2e-05,0.73957]
[1779119622827,45.82,76309.45,0.1,-0.99168,2e-05,0.74261]
[1779119627865,45.82,76315.72,0.1,-0.99158,2e-05,0.75014]
[1779119628870,45.82,76327.24,0.1,-0.9914,2e-05,0.76414]
[1779119633906,45.82,76329.11,0.1,-0.99137,2e-05,0.76643]
[1779119638943,45.82,76325.83,0.1,-0.99142,2e-05,0.76241]
[1779119639947,45.82,76333.04,0.1,-0.99131,2e-05,0.77126]
[1779119640954,45.82,76334.88,0.1,-0.99128,2e-05,0.77353]
[1779119645990,45.82,76330.2,0.1,-0.99136,2e-05,0.76777]
[1779119651024,45.82,76329.16,0.1,-0.99137,2e-05,0.76649]
[1779119652032,45.82,76320.32,0.1,-0.99151,2e-05,0.7557]
[1779119653038,45.82,76303.86,0.1,-0.99176,2e-05,0.73595]
[1779119654045,45.82,76310.77,0.1,-0.99166,2e-05,0.74419]
[1779119655052,45.82,76313.28,0.1,-0.99162,2e-05,0.7472]
[1779119658073,45.82,76319.4,0.1,-0.99152,2e-05,0.75459]
[1779119661094,45.82,76325.03,0.1,-0.99144,2e-05,0.76143]
[1779119662102,45.82,76327.2,0.1,-0.9914,2e-05,0.76409]
[1779119664115,45.82,76337.59,0.1,-0.99124,2e-05,0.77689]
[1779119665123,45.82,76342.94,0.1,-0.99115,2e-05,0.78355]
[1779119666129,45.82,76344.97,0.1,-0.99112,2e-05,0.78609]
[1779119668143,45.82,76334.3,0.1,-0.99129,2e-05,0.77282]
[1779119669150,45.82,76324.33,0.1,-0.99145,2e-05,0.76058]
[1779119670158,45.82,76322.52,0.1,-0.99148,2e-05,0.75838]
[1779119675194,45.82,76325.98,0.1,-0.99145,2e-05,0.75994]
[1779119676199,45.82,76328.62,0.1,-0.99141,2e-05,0.76317]
[1779119681234,45.82,76324.99,0.1,-0.99147,2e-05,0.75873]
[1779119686270,45.82,76323.12,0.1,-0.99149,2e-05,0.75646]
[1779119691305,45.82,76323.98,0.1,-0.99148,2e-05,0.75751]
[1779119695333,45.82,76337.11,0.1,-0.99128,2e-05,0.77361]
[1779119696347,45.82,76340.83,0.1,-0.99122,2e-05,0.77822]
[1779119698355,45.82,76344.05,0.1,-0.99117,2e-05,0.78223]
[1779119703389,45.82,76342.74,0.1,-0.99119,2e-05,0.7806]
[1779119708424,45.82,76347.54,0.1,-0.99111,2e-05,0.7866]
[1779119711446,45.82,76354.04,0.1,-0.99101,2e-05,0.79479]
[1779119712454,45.82,76361.7,0.1,-0.99088,2e-05,0.80452]
[1779119713458,45.82,76362.44,0.1,-0.99087,2e-05,0.80547]
[1779119718493,45.82,76357.28,0.1,-0.99095,2e-05,0.79889]
[1779119719502,45.82,76352.57,0.1,-0.99103,2e-05,0.79293]
[1779119724536,45.82,76357.45,0.1,-0.99095,2e-05,0.79911]
[1779119729571,45.82,76360.96,0.1,-0.99089,2e-05,0.80358]
[1779119731585,45.82,76365.31,0.1,-0.99085,2e-05,0.80637]
[1779119732614,45.82,76377.62,0.1,-0.99065,2e-05,0.82226]
[1779119733615,45.82,76395.69,0.1,-0.99034,2e-05,0.84604]
[1779119734615,45.82,76411.34,0.1,-0.99007,2e-05,0.86708]
[1779119735620,45.82,76424.64,0.1,-0.98983,2e-05,0.88529]
[1779119740656,45.82,76424.1,0.1,-0.98984,2e-05,0.88455]
[1779119744684,45.82,76414.5,0.1,-0.99001,2e-05,0.87138]
[1779119745691,45.82,76406.69,0.1,-0.99015,2e-05,0.86078]
[1779119747706,45.82,76397.02,0.1,-0.99032,2e-05,0.84781]
[1779119752739,45.82,76405.2,0.1,-0.99017,2e-05,0.85877]
[1779119754753,45.82,76397.06,0.1,-0.99032,2e-05,0.84786]
[1779119755760,45.82,76391.88,0.1,-0.99041,2e-05,0.84098]
[1779119759789,45.82,76383.32,0.1,-0.99055,2e-05,0.8297]
[1779119760796,45.82,76377.07,0.1,-0.99066,2e-05,0.82154]
[1779119762810,45.82,76382.45,0.1,-0.99057,2e-05,0.82856]
[1779119763818,45.82,76387.54,0.1,-0.99048,2e-05,0.83525]
[1779119766837,45.82,76394.17,0.1,-0.99037,2e-05,0.84402]
[1779119769858,45.82,76404.44,0.1,-0.99019,2e-05,0.85775]
[1779119774894,45.82,76402.44,0.1,-0.99022,2e-05,0.85506]
[1779119777915,45.82,76385.29,0.1,-0.99052,2e-05,0.83229]
[1779119782950,45.82,76379.16,0.1,-0.99062,2e-05,0.82426]
[1779119785972,45.82,76387.15,0.1,-0.99049,2e-05,0.83473]
[1779119786981,45.82,76395.8,0.1,-0.99034,2e-05,0.84618]
[1779119792014,45.82,76398.22,0.1,-0.99033,2e-05,0.84655]
[1779119796044,45.82,76388.37,0.1,-0.9905,2e-05,0.8335]
[1779119799064,45.82,76381.84,0.1,-0.99061,2e-05,0.82495]
[1779119804099,45.82,76378.38,0.1,-0.99067,2e-05,0.82044]
[1779119809134,45.82,76373.81,0.1,-0.99074,2e-05,0.81453]
[1779119814169,45.82,76371.89,0.1,-0.99077,2e-05,0.81205]
[1779119819212,45.82,76370.51,0.1,-0.9908,2e-05,0.81027]
[1779119822233,45.82,76359.67,0.1,-0.99097,2e-05,0.79643]
[1779119823240,45.82,76357.99,0.1,-0.991,2e-05,0.79431]
[1779119828275,45.82,76365.14,0.1,-0.99089,2e-05,0.80339]
[1779119832304,45.82,76368.49,0.1,-0.99083,2e-05,0.80768]
[1779119837339,45.82,76367.41,0.1,-0.99085,2e-05,0.8063]
[1779119842375,45.82,76368.16,0.1,-0.99084,2e-05,0.80726]
[1779119846412,45.82,76374.22,0.1,-0.99074,2e-05,0.81506]
[1779119851437,45.82,76370.83,0.1,-0.99082,2e-05,0.80791]
[1779119856474,45.82,76370.4,0.1,-0.99083,2e-05,0.80736]
[1779119860503,45.82,76377.7,0.1,-0.99071,2e-05,0.81676]
[1779119861509,45.82,76387.2,0.1,-0.99055,2e-05,0.82914]
[1779119862516,45.82,76390.17,0.1,-0.9905,2e-05,0.83304]
[1779119864530,45.82,76403.19,0.1,-0.99027,2e-05,0.85031]
[1779119865538,45.82,76405.59,0.1,-0.99023,2e-05,0.85353]
[1779119867551,45.82,76418.56,0.1,-0.99,2e-05,0.87107]
[1779119868558,45.82,76423.55,0.1,-0.98991,2e-05,0.8779]
[1779119869565,45.82,76421.47,0.1,-0.98995,2e-05,0.87505]
[1779119874606,45.82,76425.57,0.1,-0.98988,2e-05,0.88068]
[1779119875607,45.82,76418.29,0.1,-0.99001,2e-05,0.87071]
[1779119876615,45.82,76416.28,0.1,-0.99004,2e-05,0.86797]
[1779119878629,45.82,76410.7,0.1,-0.99014,2e-05,0.8604]
[1779119882658,45.82,76415.92,0.1,-0.99005,2e-05,0.86748]
[1779119883664,45.82,76420.64,0.1,-0.98997,2e-05,0.87391]
[1779119888699,45.82,76423.89,0.1,-0.98991,2e-05,0.87837]
[1779119891720,45.82,76417.88,0.1,-0.99002,2e-05,0.87015]
[1779119896755,45.82,76419.63,0.1,-0.98998,2e-05,0.87253]
[1779119900783,45.82,76426.16,0.1,-0.98987,2e-05,0.88149]
[1779119905821,45.82,76421.21,0.1,-0.98996,2e-05,0.87469]
[1779119909853,45.82,76415.82,0.1,-0.99005,2e-05,0.86734]
[1779119911864,45.82,76409.83,0.1,-0.99019,2e-05,0.85634]
[1779119913880,45.82,76404.24,0.1,-0.99029,2e-05,0.84884]
[1779119915893,45.82,76398.0,0.1,-0.9904,2e-05,0.84053]
[1779119919920,45.82,76389.16,0.1,-0.99055,2e-05,0.82888]
[1779119920928,45.82,76381.2,0.1,-0.99068,2e-05,0.8185]
[1779119925962,45.82,76377.73,0.1,-0.99074,2e-05,0.81401]
[1779119930996,45.82,76373.46,0.1,-0.99081,2e-05,0.80851]
[1779119936032,45.82,76372.98,0.1,-0.99082,2e-05,0.80789]
[1779119941067,45.82,76371.43,0.1,-0.99084,2e-05,0.8059]
[1779119946102,45.82,76370.25,0.1,-0.99086,2e-05,0.80439]
[1779119948115,45.82,76364.07,0.1,-0.99096,2e-05,0.79652]
[1779119953155,45.82,76364.15,0.1,-0.99096,2e-05,0.79662]
[1779119956178,45.82,76352.82,0.1,-0.99114,2e-05,0.78235]
[1779119959198,45.82,76347.88,0.1,-0.99122,2e-05,0.77619]
[1779119964233,45.82,76350.94,0.1,-0.99118,2e-05,0.78]
[1779119969268,45.82,76351.06,0.1,-0.99117,2e-05,0.78015]
[1779119974303,45.82,76353.25,0.1,-0.99117,2e-05,0.78017]
[1779119979338,45.82,76350.28,0.1,-0.99122,2e-05,0.77647]
[1779119982360,45.82,76340.66,0.1,-0.99137,2e-05,0.76459]
[1779119983368,45.82,76332.57,0.1,-0.99149,2e-05,0.75471]
[1779119984375,45.82,76329.32,0.1,-0.99154,2e-05,0.75077]
[1779119989410,45.82,76326.39,0.1,-0.99159,2e-05,0.74723]
[1779119994446,45.82,76331.23,0.1,-0.99151,2e-05,0.75308]
[1779119996459,45.82,76338.69,0.1,-0.9914,2e-05,0.76217]
[1779119997467,45.82,76339.27,0.1,-0.99139,2e-05,0.76288]
[1779119999481,45.82,76345.84,0.1,-0.99129,2e-05,0.77097]
[1779120001496,45.82,76353.26,0.1,-0.99117,2e-05,0.78018]
[1779120004533,45.82,76340.46,0.1,-0.99137,2e-05,0.76434]
[1779120005523,45.82,76335.24,0.1,-0.99145,2e-05,0.75796]
[1779120006531,45.82,76330.32,0.1,-0.99153,2e-05,0.75198]
[1779120007537,45.82,76317.76,0.1,-0.99172,2e-05,0.73689]
[1779120008544,45.82,76311.44,0.1,-0.99181,1e-05,0.7294]
[1779120009551,45.82,76310.78,0.1,-0.99182,1e-05,0.72862]
[1779120014587,45.82,76305.91,0.1,-0.9919,1e-05,0.72289]
[1779120019622,45.82,76302.3,0.1,-0.99195,1e-05,0.71867]
[1779120023654,45.82,76290.7,0.1,-0.99212,1e-05,0.70523]
[1779120024662,45.82,76289.01,0.1,-0.99214,1e-05,0.70329]
[1779120025676,45.82,76276.64,0.1,-0.99232,1e-05,0.68923]
[1779120026673,45.82,76276.0,0.1,-0.99233,1e-05,0.68851]
[1779120028688,45.82,76282.99,0.1,-0.99223,1e-05,0.69642]
[1779120029695,45.82,76277.55,0.1,-0.99231,1e-05,0.69026]
[1779120030700,45.82,76277.69,0.1,-0.99231,1e-05,0.69042]
[1779120031709,45.82,76282.15,0.1,-0.99227,1e-05,0.69297]
[1779120034728,45.82,76288.29,0.1,-0.99218,1e-05,0.69995]
[1779120036742,45.82,76290.47,0.1,-0.99215,1e-05,0.70245]
[1779120039763,45.82,76295.7,0.1,-0.99208,1e-05,0.70846]
[1779120044798,45.82,76288.91,0.1,-0.99217,1e-05,0.70066]
[1779120049834,45.82,76285.78,0.1,-0.99222,1e-05,0.69709]
[1779120054869,45.82,76284.64,0.1,-0.99223,1e-05,0.69579]
[1779120055875,45.82,76279.15,0.1,-0.99231,1e-05,0.68958]
[1779120060919,45.82,76278.04,0.1,-0.99233,1e-05,0.68833]
[1779120065946,45.82,76274.62,0.1,-0.99238,1e-05,0.68448]
[1779120068966,45.82,76269.43,0.1,-0.99245,1e-05,0.67868]
[1779120074000,45.82,76268.87,0.1,-0.99246,1e-05,0.67806]
[1779120079038,45.82,76259.84,0.1,-0.99258,1e-05,0.66807]
[1779120084076,45.82,76259.16,0.1,-0.99259,1e-05,0.66732]
[1779120086086,45.82,76278.23,0.1,-0.99233,1e-05,0.68854]
[1779120087093,45.82,76285.01,0.1,-0.99223,1e-05,0.69621]
[1779120089107,45.82,76279.57,0.1,-0.99231,1e-05,0.69005]
[1779120094145,45.82,76266.03,0.1,-0.99252,1e-05,0.67246]
[1779120097164,45.82,76270.49,0.1,-0.99246,1e-05,0.6774]
[1779120101191,45.82,76276.22,0.1,-0.99238,1e-05,0.6838]
[1779120106231,45.82,76278.67,0.1,-0.99235,1e-05,0.68655]
[1779120108244,45.82,76283.97,0.1,-0.99227,1e-05,0.69253]
[1779120110116,45.82,76291.27,0.1,-0.99217,1e-05,0.70084]
[1779120115294,45.82,76292.43,0.1,-0.99215,1e-05,0.70217]
[1779120118315,45.82,76296.89,0.1,-0.99209,1e-05,0.7073]
[1779120123351,45.82,76296.72,0.1,-0.99209,1e-05,0.7071]
[1779120127378,45.82,76302.69,0.1,-0.992,1e-05,0.71401]
[1779120131406,45.82,76297.39,0.1,-0.99208,1e-05,0.70787]
[1779120134426,45.82,76306.22,0.1,-0.99195,1e-05,0.71812]
[1779120137448,45.82,76312.15,0.1,-0.99186,1e-05,0.72507]
[1779120142483,45.82,76309.24,0.1,-0.9919,1e-05,0.72165]
[1779120147518,45.82,76315.23,0.1,-0.99181,1e-05,0.7287]
[1779120151547,45.82,76322.98,0.1,-0.99173,2e-05,0.73529]
[1779120152554,45.82,76330.23,0.1,-0.99162,2e-05,0.74396]
[1779120153560,45.82,76334.28,0.1,-0.99155,2e-05,0.74884]
[1779120156583,45.82,76337.29,0.1,-0.99151,2e-05,0.75249]
[1779120161619,45.82,76339.92,0.1,-0.99147,2e-05,0.75568]
[1779120166653,45.82,76343.15,0.1,-0.99142,2e-05,0.75962]
[1779120168669,45.82,76348.54,0.1,-0.99133,2e-05,0.76624]
[1779120170681,45.82,76354.71,0.1,-0.99123,2e-05,0.77386]
[1779120175716,45.82,76357.93,0.1,-0.99118,2e-05,0.77787]
[1779120179744,45.82,76367.13,0.1,-0.99103,2e-05,0.78941]
[1779120180751,45.82,76366.99,0.1,-0.99104,2e-05,0.78923]
[1779120182766,45.82,76358.05,0.1,-0.99118,2e-05,0.77802]
[1779120185787,45.82,76358.73,0.1,-0.99117,2e-05,0.77887]
[1779120190827,45.82,76359.05,0.1,-0.99116,2e-05,0.77927]
[1779120192837,45.82,76349.92,0.1,-0.99131,2e-05,0.76794]
[1779120193843,45.82,76347.87,0.1,-0.99134,2e-05,0.76541]
[1779120197871,45.82,76340.27,0.1,-0.99146,2e-05,0.75611]
[1779120199885,45.82,76355.13,0.1,-0.99123,2e-05,0.77439]
[1779120200893,45.82,76363.93,0.1,-0.99109,2e-05,0.78538]
[1779120201899,45.82,76357.87,0.1,-0.99118,2e-05,0.77779]
[1779120202908,45.82,76358.55,0.1,-0.99117,2e-05,0.77864]
[1779120206934,45.82,76363.62,0.1,-0.99109,2e-05,0.78499]
[1779120211969,45.82,76361.84,0.1,-0.99115,2e-05,0.78003]
[1779120212978,45.82,76356.59,0.1,-0.99123,2e-05,0.77349]
[1779120213990,45.82,76347.27,0.1,-0.99138,2e-05,0.76199]
[1779120216000,45.82,76341.84,0.1,-0.99147,2e-05,0.75536]
[1779120221035,45.82,76342.14,0.1,-0.99146,2e-05,0.75572]
[1779120222041,45.82,76347.44,0.1,-0.99138,2e-05,0.7622]
[1779120227077,45.82,76349.48,0.1,-0.99135,2e-05,0.76471]
[1779120230097,45.82,76338.45,0.1,-0.99152,2e-05,0.75124]
[1779120231115,45.82,76332.59,0.1,-0.99161,2e-05,0.74417]
[1779120233127,45.82,76325.61,0.1,-0.99171,2e-05,0.73581]
[1779120236148,45.82,76318.36,0.1,-0.99182,1e-05,0.72721]
[1779120241184,45.82,76317.13,0.1,-0.99184,1e-05,0.72576]
[1779120243197,45.82,76311.78,0.1,-0.99192,1e-05,0.71948]
[1779120248232,45.82,76307.12,0.1,-0.99199,1e-05,0.71405]
[1779120253267,45.82,76307.83,0.1,-0.99198,1e-05,0.71487]
[1779120255281,45.82,76313.2,0.1,-0.9919,1e-05,0.72114]
[1779120260316,45.82,76313.5,0.1,-0.9919,1e-05,0.72149]
[1779120264344,45.82,76303.43,0.1,-0.99205,1e-05,0.70977]
[1779120265352,45.82,76294.07,0.1,-0.99218,1e-05,0.69901]
[1779120266358,45.82,76287.41,0.1,-0.99228,1e-05,0.69143]
[1779120271394,45.82,76285.02,0.1,-0.99234,1e-05,0.68624]
[1779120276429,45.82,76283.56,0.1,-0.99236,1e-05,0.6846]
[1779120278443,45.82,76289.31,0.1,-0.99228,1e-05,0.69108]
[1779120283478,45.82,76294.41,0.1,-0.9922,1e-05,0.69688]
[1779120288513,45.82,76290.23,0.1,-0.99226,1e-05,0.69212]
[1779120289521,45.82,76279.89,0.1,-0.99241,1e-05,0.68048]
[1779120290528,45.82,76269.08,0.1,-0.99256,1e-05,0.66849]
[1779120291538,45.82,76263.58,0.1,-0.99264,1e-05,0.66245]
[1779120293550,45.82,76255.65,0.1,-0.99274,1e-05,0.65383]
[1779120298585,45.82,76258.48,0.1,-0.99271,1e-05,0.6569]
[1779120301607,45.82,76263.79,0.1,-0.99263,1e-05,0.66268]
[1779120304633,45.82,76270.62,0.1,-0.99254,1e-05,0.67019]
[1779120308657,45.82,76264.27,0.1,-0.99263,1e-05,0.66321]
[1779120313692,45.82,76261.42,0.1,-0.99267,1e-05,0.66009]
[1779120318727,45.82,76265.6,0.1,-0.99261,1e-05,0.66466]
[1779120323767,45.82,76266.63,0.1,-0.99259,1e-05,0.66579]
[1779120328802,45.82,76268.37,0.1,-0.99257,1e-05,0.66771]
[1779120331823,45.82,76274.8,0.1,-0.99251,1e-05,0.67236]
[1779120333837,45.82,76273.66,0.1,-0.99252,1e-05,0.6711]
[1779120336858,45.82,76279.2,0.1,-0.99245,1e-05,0.67724]
[1779120338872,45.82,76281.26,0.1,-0.99242,1e-05,0.67954]
[1779120341893,45.82,76274.65,0.1,-0.99251,1e-05,0.67219]
[1779120346928,45.82,76278.94,0.1,-0.99245,1e-05,0.67695]
[1779120348942,45.82,76285.12,0.1,-0.99236,1e-05,0.68386]
[1779120350956,45.82,76289.22,0.1,-0.9923,1e-05,0.68848]
[1779120355991,45.82,76298.67,0.1,-0.99217,1e-05,0.69922]
[1779120356998,45.82,76306.49,0.1,-0.99206,1e-05,0.70821]
[1779120358005,45.82,76304.47,0.1,-0.99209,1e-05,0.70588]
[1779120359013,45.82,76298.1,0.1,-0.99218,1e-05,0.69857]
[1779120360029,45.82,76293.3,0.1,-0.99225,1e-05,0.6931]
[1779120361035,45.82,76293.9,0.1,-0.99224,1e-05,0.69378]
[1779120366070,45.82,76295.94,0.1,-0.99221,1e-05,0.6961]
[1779120367079,45.82,76302.52,0.1,-0.99211,1e-05,0.70363]
[1779120368086,45.82,76303.47,0.1,-0.9921,1e-05,0.70473]
[1779120370099,45.82,76296.7,0.1,-0.9922,1e-05,0.69697]
[1779120371114,45.82,76291.43,0.1,-0.99227,1e-05,0.69098]
[1779120372114,45.82,76299.35,0.1,-0.99216,1e-05,0.7]
[1779120373124,45.82,76305.89,0.1,-0.99206,1e-05,0.70752]
[1779120374129,45.82,76310.51,0.1,-0.992,1e-05,0.71287]
[1779120376143,45.82,76313.36,0.1,-0.99195,1e-05,0.71619]
[1779120378157,45.82,76307.4,0.1,-0.99204,1e-05,0.70926]
[1779120383192,45.82,76302.19,0.1,-0.99212,1e-05,0.70326]
[1779120388227,45.82,76298.82,0.1,-0.99217,1e-05,0.69939]
[1779120393263,45.82,76297.41,0.1,-0.99222,1e-05,0.69526]
[1779120398302,45.82,76300.27,0.1,-0.99217,1e-05,0.69853]
[1779120400326,45.82,76286.94,0.1,-0.99236,1e-05,0.68342]
[1779120401325,45.82,76282.8,0.1,-0.99242,1e-05,0.67879]
[1779120403339,45.82,76276.14,0.1,-0.99252,1e-05,0.67139]
[1779120408386,45.82,76276.36,0.1,-0.99251,1e-05,0.67163]
[1779120409381,45.82,76282.86,0.1,-0.99242,1e-05,0.67886]
[1779120410389,45.82,76289.91,0.1,-0.99232,1e-05,0.68676]
[1779120413409,45.82,76296.94,0.1,-0.99222,1e-05,0.69473]
[1779120416431,45.82,76304.17,0.1,-0.99212,1e-05,0.703]
[1779120421465,45.82,76306.5,0.1,-0.99208,1e-05,0.70568]
[1779120425493,45.82,76314.05,0.1,-0.99197,1e-05,0.71442]
[1779120427507,45.82,76307.55,0.1,-0.99207,1e-05,0.70689]
[1779120432542,45.82,76290.49,0.1,-0.99231,1e-05,0.68742]
[1779120434569,45.82,76281.86,0.1,-0.99244,1e-05,0.67774]
[1779120435579,45.82,76278.42,0.1,-0.99248,1e-05,0.67391]
[1779120436584,45.82,76265.17,0.1,-0.99267,1e-05,0.65934]
[1779120437592,45.82,76257.32,0.1,-0.99277,1e-05,0.65083]
[1779120438598,45.82,76256.0,0.1,-0.99279,1e-05,0.64941]
[1779120443633,45.82,76248.51,0.1,-0.99289,1e-05,0.64139]
[1779120446529,45.82,76242.87,0.1,-0.99297,1e-05,0.6354]
[1779120447661,45.82,76250.29,0.1,-0.99287,1e-05,0.64328]
[1779120452699,45.82,76252.2,0.1,-0.99287,1e-05,0.64294]
[1779120456601,45.82,76249.1,0.1,-0.99291,1e-05,0.63964]
[1779120461768,45.82,76249.15,0.1,-0.99291,1e-05,0.63969]
[1779120463782,45.82,76242.54,0.1,-0.993,1e-05,0.6327]
[1779120468817,45.82,76246.67,0.1,-0.99294,1e-05,0.63706]
[1779120472845,45.82,76251.93,0.1,-0.99287,1e-05,0.64266]
[1779120477881,45.82,76248.23,0.1,-0.99292,1e-05,0.63872]
[1779120482918,45.82,76247.17,0.1,-0.99293,1e-05,0.63759]
[1779120486950,45.82,76229.39,0.1,-0.99317,1e-05,0.61896]
[1779120487954,45.82,76224.6,0.1,-0.99323,1e-05,0.61402]
[1779120488964,45.82,76216.93,0.1,-0.99332,1e-05,0.60618]
[1779120489968,45.82,76209.08,0.1,-0.99342,1e-05,0.59824]
[1779120490975,45.82,76206.44,0.1,-0.99345,1e-05,0.59559]
[1779120492989,45.82,76197.41,0.1,-0.99357,1e-05,0.5866]
[1779120493995,45.82,76201.19,0.1,-0.99352,1e-05,0.59035]
[1779120496011,45.82,76205.48,0.1,-0.99347,1e-05,0.59463]
[1779120500039,45.82,76210.16,0.1,-0.99341,1e-05,0.59933]
[1779120502053,45.82,76220.9,0.1,-0.99327,1e-05,0.61023]
[1779120503064,45.82,76226.48,0.1,-0.9932,1e-05,0.61596]
[1779120504068,45.82,76235.2,0.1,-0.99309,1e-05,0.625]
[1779120505074,45.82,76236.9,0.1,-0.99307,1e-05,0.62678]
[1779120507096,45.82,76230.05,0.1,-0.99316,1e-05,0.61965]
[1779120508095,45.82,76227.49,0.1,-0.99319,1e-05,0.617]
[1779120513130,45.82,76229.28,0.1,-0.99319,1e-05,0.61653]
[1779120515144,45.82,76239.35,0.1,-0.99306,1e-05,0.627]
[1779120516151,45.82,76241.88,0.1,-0.99303,1e-05,0.62965]
[1779120520180,45.82,76236.86,0.1,-0.99309,1e-05,0.6244]
[1779120525218,45.82,76238.71,0.1,-0.99307,1e-05,0.62633]
[1779120530252,45.82,76236.26,0.1,-0.9931,1e-05,0.62377]
[1779120535287,45.82,76237.59,0.1,-0.99309,1e-05,0.62516]
[1779120540323,45.82,76237.9,0.1,-0.99308,1e-05,0.62548]
[1779120542338,45.82,76232.61,0.1,-0.99315,1e-05,0.61998]
[1779120543344,45.82,76228.84,0.1,-0.9932,1e-05,0.61608]
[1779120545358,45.82,76234.49,0.1,-0.99313,1e-05,0.62193]
[1779120547372,45.82,76237.73,0.1,-0.99308,1e-05,0.6253]
[1779120552406,45.82,76241.33,0.1,-0.99304,1e-05,0.62907]
[1779120557442,45.82,76242.69,0.1,-0.99302,1e-05,0.6305]
[1779120560463,45.82,76248.04,0.1,-0.99295,1e-05,0.63615]
[1779120565506,45.82,76249.81,0.1,-0.99292,1e-05,0.63802]
[1779120566506,45.82,76261.05,0.1,-0.99277,1e-05,0.65005]
[1779120567512,45.82,76273.57,0.1,-0.9926,1e-05,0.66366]
[1779120568520,45.82,76277.49,0.1,-0.99255,1e-05,0.66797]
[1779120571541,45.82,76282.56,0.1,-0.99251,1e-05,0.67112]
[1779120572548,45.82,76288.12,0.1,-0.99243,1e-05,0.6773]
[1779120573557,45.82,76289.68,0.1,-0.99241,1e-05,0.67904]
[1779120576578,45.82,76297.14,0.1,-0.9923,1e-05,0.68743]
[1779120577583,45.82,76295.71,0.1,-0.99232,1e-05,0.68581]
[1779120578591,45.82,76289.01,0.1,-0.99242,1e-05,0.67829]
[1779120579597,45.82,76285.88,0.1,-0.99246,1e-05,0.67481]
[1779120581611,45.82,76290.9,0.1,-0.99239,1e-05,0.68041]
[1779120582619,45.82,76290.63,0.1,-0.99239,1e-05,0.68011]
[1779120586650,45.82,76283.58,0.1,-0.99249,1e-05,0.67225]
[1779120587658,45.82,76277.81,0.1,-0.99257,1e-05,0.66588]
[1779120588663,45.82,76276.11,0.1,-0.9926,1e-05,0.66401]
[1779120593698,45.82,76284.55,0.1,-0.99248,1e-05,0.67333]
[1779120594705,45.82,76284.77,0.1,-0.99248,1e-05,0.67357]
[1779120599739,45.82,76282.27,0.1,-0.99251,1e-05,0.6708]
[1779120602763,45.82,76288.77,0.1,-0.99242,1e-05,0.67803]
[1779120607661,45.82,76296.01,0.1,-0.99232,1e-05,0.68615]
[1779120609815,45.82,76300.11,0.1,-0.99226,1e-05,0.69079]
[1779120612830,45.82,76293.04,0.1,-0.99236,1e-05,0.68281]
[1779120613839,45.82,76290.81,0.1,-0.99239,1e-05,0.68031]
[1779120618875,45.82,76288.55,0.1,-0.99242,1e-05,0.67778]
[1779120623911,45.82,76286.68,0.1,-0.99245,1e-05,0.6757]
[1779120625925,45.82,76290.18,0.1,-0.9924,1e-05,0.6796]
[1779120630961,45.82,76291.82,0.1,-0.99238,1e-05,0.68144]
[1779120631967,45.82,76296.06,0.1,-0.99234,1e-05,0.68371]
[1779120632974,45.82,76302.79,0.1,-0.99225,1e-05,0.69132]
[1779120635997,45.82,76308.11,0.1,-0.99217,1e-05,0.69738]
[1779120637003,45.82,76323.16,0.1,-0.99195,1e-05,0.71476]
[1779120639018,45.82,76335.66,0.1,-0.99176,2e-05,0.72947]
[1779120640034,45.82,76346.55,0.1,-0.9916,2e-05,0.74249]
[1779120646072,45.82,76348.68,0.1,-0.99156,2e-05,0.74506]
[1779120651110,45.82,76338.58,0.1,-0.99172,2e-05,0.73294]
[1779120652115,45.82,76333.17,0.1,-0.9918,2e-05,0.72652]
[1779120656143,45.82,76342.1,0.1,-0.99167,2e-05,0.73715]
[1779120657150,45.82,76345.74,0.1,-0.99161,2e-05,0.74151]
[1779120659164,45.82,76351.36,0.1,-0.99152,2e-05,0.7483]
[1779120661179,45.82,76359.56,0.1,-0.99139,2e-05,0.75829]
[1779120666214,45.82,76369.52,0.1,-0.99124,2e-05,0.77057]
[1779120667221,45.82,76374.65,0.1,-0.99115,2e-05,0.77695]
[1779120668236,45.82,76382.16,0.1,-0.99103,2e-05,0.78638]
[1779120669242,45.82,76383.7,0.1,-0.99101,2e-05,0.78833]
[1779120670246,45.82,76395.74,0.1,-0.99081,2e-05,0.80367]
[1779120672266,45.82,76443.54,0.1,-0.98998,2e-05,0.867]
[1779120673268,45.82,76467.12,0.1,-0.98955,2e-05,0.8997]
[1779120674275,45.82,76474.88,0.1,-0.98941,2e-05,0.91068]
[1779120675282,45.82,76480.05,0.1,-0.98931,2e-05,0.91805]
[1779120676290,45.82,76479.46,0.1,-0.98932,2e-05,0.91721]
[1779120681328,45.82,76488.95,0.1,-0.98914,2e-05,0.93086]
[1779120682331,45.82,76500.56,0.1,-0.98891,2e-05,0.94777]
[1779120683339,45.82,76510.17,0.1,-0.98872,2e-05,0.96197]
[1779120684347,45.82,76510.86,0.1,-0.98871,2e-05,0.96299]
[1779120686360,45.82,76524.83,0.1,-0.98843,2e-05,0.98394]
[1779120687373,45.82,76529.99,0.1,-0.98833,2e-05,0.99177]
[1779120688376,45.82,76521.73,0.1,-0.98849,2e-05,0.97926]
[1779120689384,45.82,76511.4,0.1,-0.9887,2e-05,0.96379]
[1779120690393,45.82,76493.1,0.1,-0.98906,2e-05,0.93688]
[1779120691402,45.82,76492.3,0.1,-0.98911,2e-05,0.93261]
[1779120693411,45.82,76487.19,0.1,-0.98921,2e-05,0.92522]
[1779120695423,45.82,76478.41,0.1,-0.98938,2e-05,0.91265]
[1779120697436,45.82,76469.0,0.1,-0.98955,2e-05,0.89932]
[1779120698445,45.82,76470.87,0.1,-0.98952,2e-05,0.90196]
[1779120700462,45.82,76476.59,0.1,-0.98941,2e-05,0.91006]
[1779120702473,45.82,76484.66,0.1,-0.98926,2e-05,0.92159]
[1779120704486,45.82,76492.27,0.1,-0.98911,2e-05,0.93256]
[1779120709527,45.82,76496.75,0.1,-0.98902,2e-05,0.93908]
[1779120710532,45.82,76499.84,0.1,-0.98896,2e-05,0.94359]
[1779120714564,45.82,76493.84,0.1,-0.98908,2e-05,0.93484]
[1779120715570,45.82,76485.16,0.1,-0.98925,2e-05,0.9223]
[1779120716576,45.82,76484.03,0.1,-0.98927,2e-05,0.92068]
[1779120721610,45.82,76481.03,0.1,-0.98933,2e-05,0.91639]
[1779120726645,45.82,76478.67,0.1,-0.98937,2e-05,0.91302]
[1779120731682,45.82,76481.63,0.1,-0.98931,2e-05,0.91725]
[1779120736718,45.82,76482.79,0.1,-0.98929,2e-05,0.91891]
[1779120741756,45.82,76481.29,0.1,-0.98932,2e-05,0.91676]
[1779120742760,45.82,76487.53,0.1,-0.9892,2e-05,0.92571]
[1779120743769,45.82,76489.28,0.1,-0.98917,2e-05,0.92824]
[1779120745783,45.82,76497.26,0.1,-0.98901,2e-05,0.93982]
[1779120747796,45.82,76492.15,0.1,-0.98911,2e-05,0.93239]
[1779120752831,45.82,76493.35,0.1,-0.98912,2e-05,0.93103]
[1779120757866,45.82,76489.24,0.1,-0.9892,2e-05,0.92509]
[1779120762908,45.82,76484.72,0.1,-0.98929,2e-05,0.9186]
[1779120767943,45.82,76484.01,0.1,-0.9893,2e-05,0.91758]
[1779120769957,45.82,76490.42,0.1,-0.98918,2e-05,0.92679]
[1779120774998,45.82,76490.04,0.1,-0.98919,2e-05,0.92624]
[1779120776005,45.82,76484.54,0.1,-0.98929,2e-05,0.91834]
[1779120777007,45.82,76477.24,0.1,-0.98943,2e-05,0.90793]
[1779120780029,45.82,76483.11,0.1,-0.98932,2e-05,0.91629]
[1779120781040,45.82,76483.53,0.1,-0.98931,2e-05,0.91689]
[1779120786072,45.82,76482.43,0.1,-0.98933,2e-05,0.91532]
[1779120791107,45.82,76480.44,0.1,-0.98937,2e-05,0.91248]
[1779120796142,45.82,76477.27,0.1,-0.98943,2e-05,0.90798]
[1779120799163,45.82,76472.59,0.1,-0.98952,2e-05,0.90135]
[1779120800171,45.82,76486.8,0.1,-0.98925,2e-05,0.92158]
[1779120805209,45.82,76485.43,0.1,-0.98928,2e-05,0.91961]
[1779120810240,45.82,76479.39,0.1,-0.98939,2e-05,0.91099]
[1779120812254,45.82,76474.3,0.1,-0.98952,2e-05,0.90073]
[1779120813263,45.82,76467.99,0.1,-0.98964,2e-05,0.89187]
[1779120816282,45.82,76474.21,0.1,-0.98952,2e-05,0.9006]
[1779120821320,45.82,76474.33,0.1,-0.98952,2e-05,0.90077]
[1779120822328,45.82,76456.42,0.1,-0.98985,2e-05,0.87579]
[1779120823334,45.82,76452.42,0.1,-0.98992,2e-05,0.87029]
[1779120825345,45.82,76447.22,0.1,-0.99002,2e-05,0.86318]
[1779120830383,45.82,76448.45,0.1,-0.98999,2e-05,0.86486]
[1779120833403,45.82,76456.95,0.1,-0.98984,2e-05,0.87653]
[1779120834410,45.82,76459.49,0.1,-0.98979,2e-05,0.88004]
[1779120837431,45.82,76462.25,0.1,-0.98974,2e-05,0.88386]
[1779120842466,45.82,76460.57,0.1,-0.98977,2e-05,0.88153]
[1779120847501,45.82,76458.84,0.1,-0.98981,2e-05,0.87914]
[1779120852536,45.82,76460.14,0.1,-0.98978,2e-05,0.88094]
[1779120857571,45.82,76458.04,0.1,-0.98982,2e-05,0.87803]
[1779120862606,45.82,76454.71,0.1,-0.98988,2e-05,0.87344]
[1779120867642,45.82,76454.86,0.1,-0.98988,2e-05,0.87365]
[1779120872677,45.82,76456.26,0.1,-0.98989,2e-05,0.8726]
[1779120877713,45.82,76454.58,0.1,-0.98992,2e-05,0.87029]
[1779120882748,45.82,76455.3,0.1,-0.9899,2e-05,0.87128]
[1779120887783,45.82,76457.54,0.1,-0.98986,2e-05,0.87436]
[1779120892818,45.82,76457.56,0.1,-0.98986,2e-05,0.87439]
[1779120897853,45.82,76453.87,0.1,-0.98993,2e-05,0.86932]
[1779120902888,45.82,76467.72,0.1,-0.98968,2e-05,0.88848]
[1779120903895,45.82,76474.44,0.1,-0.98955,2e-05,0.8979]
[1779120904903,45.82,76473.68,0.1,-0.98957,2e-05,0.89683]
[1779120906916,45.82,76479.11,0.1,-0.98946,2e-05,0.90449]
[1779120907924,45.82,76483.51,0.1,-0.98938,2e-05,0.91073]
[1779120908931,45.82,76480.9,0.1,-0.98943,2e-05,0.90703]
[1779120909937,45.82,76475.77,0.1,-0.98953,2e-05,0.89977]
[1779120910944,45.82,76478.11,0.1,-0.98948,2e-05,0.90307]
[1779120915992,45.82,76479.82,0.1,-0.98945,2e-05,0.90549]
[1779120918002,45.82,76489.4,0.1,-0.98927,2e-05,0.91915]
[1779120919009,45.82,76499.13,0.1,-0.98908,2e-05,0.93319]
[1779120920021,45.82,76496.1,0.1,-0.98914,2e-05,0.9288]
[1779120925056,45.82,76497.53,0.1,-0.98911,2e-05,0.93087]
[1779120927072,45.82,76483.39,0.1,-0.98938,2e-05,0.91056]
[1779120928078,45.82,76481.59,0.1,-0.98942,2e-05,0.908]
[1779120929084,45.82,76476.44,0.1,-0.98951,2e-05,0.90071]
[1779120930091,45.82,76481.81,0.1,-0.98941,2e-05,0.90832]
[1779120931098,45.82,76482.93,0.1,-0.98943,2e-05,0.90685]
[1779120935126,45.82,76477.38,0.1,-0.98953,2e-05,0.899]
[1779120940164,45.82,76481.28,0.1,-0.98946,2e-05,0.90451]
[1779120945196,45.82,76477.73,0.1,-0.98953,2e-05,0.8995]
[1779120950231,45.82,76476.86,0.1,-0.98954,2e-05,0.89827]
[1779120951240,45.82,76470.14,0.1,-0.98967,2e-05,0.88884]
[1779120953254,45.82,76477.75,0.1,-0.98952,2e-05,0.89952]
[1779120958289,45.82,76480.57,0.1,-0.98947,2e-05,0.90351]
[1779120963324,45.82,76480.68,0.1,-0.98947,2e-05,0.90366]
[1779120968359,45.82,76483.72,0.1,-0.98941,2e-05,0.90797]
[1779120973393,45.82,76485.93,0.1,-0.98937,2e-05,0.91112]
[1779120974401,45.82,76491.75,0.1,-0.98926,2e-05,0.91944]
[1779120979436,45.82,76494.63,0.1,-0.98921,2e-05,0.92358]
[1779120983464,45.82,76488.56,0.1,-0.98932,2e-05,0.91487]
[1779120988499,45.82,76488.36,0.1,-0.98932,2e-05,0.91459]
[1779120993538,45.82,76485.03,0.1,-0.98942,2e-05,0.90678]
[1779120994545,45.82,76479.81,0.1,-0.98952,2e-05,0.89939]
[1779120995553,45.82,76476.92,0.1,-0.98957,2e-05,0.89532]
[1779121000595,45.82,76476.58,0.1,-0.98958,2e-05,0.89484]
[1779121004627,45.82,76481.96,0.1,-0.98948,2e-05,0.90243]
[1779121006641,45.82,76484.16,0.1,-0.98944,2e-05,0.90554]
[1779121010669,45.82,76476.67,0.1,-0.98958,2e-05,0.89497]
[1779121012713,45.82,76465.83,0.1,-0.98978,2e-05,0.87984]
[1779121013690,45.82,76463.24,0.1,-0.98983,2e-05,0.87626]
[1779121018726,45.82,76463.49,0.1,-0.98982,2e-05,0.87661]
[1779121020740,45.82,76470.48,0.1,-0.98969,2e-05,0.88631]
[1779121021746,45.82,76469.14,0.1,-0.98972,2e-05,0.88444]
[1779121026784,45.82,76468.15,0.1,-0.98974,2e-05,0.88306]
[1779121031819,45.82,76473.04,0.1,-0.98965,2e-05,0.88988]
[1779121036854,45.82,76473.78,0.1,-0.98963,2e-05,0.89092]
[1779121041889,45.82,76475.43,0.1,-0.9896,2e-05,0.89323]
[1779121046924,45.82,76473.29,0.1,-0.98964,2e-05,0.89023]
[1779121051959,45.82,76468.81,0.1,-0.98976,2e-05,0.88098]
[1779121056994,45.82,76472.35,0.1,-0.98969,2e-05,0.8859]
[1779121062030,45.82,76476.14,0.1,-0.98962,2e-05,0.8912]
[1779121067066,45.82,76476.65,0.1,-0.98961,2e-05,0.89191]
[1779121072101,45.82,76476.35,0.1,-0.98962,2e-05,0.89149]
[1779121075134,45.82,76480.91,0.1,-0.98953,2e-05,0.8979]
[1779121081176,45.82,76480.73,0.1,-0.98954,2e-05,0.89765]
[1779121086210,45.82,76479.5,0.1,-0.98956,2e-05,0.89592]
[1779121090240,45.82,76474.29,0.1,-0.98966,2e-05,0.88861]
[1779121092253,45.82,76470.03,0.1,-0.98974,2e-05,0.88267]
[1779121097288,45.82,76469.92,0.1,-0.98974,2e-05,0.88252]
[1779121102323,45.82,76475.28,0.1,-0.98964,2e-05,0.89]
[1779121107360,45.82,76476.41,0.1,-0.98962,2e-05,0.89158]
[1779121112394,45.82,76479.82,0.1,-0.98959,2e-05,0.89333]
[1779121117428,45.82,76478.33,0.1,-0.98962,2e-05,0.89124]
[1779121122464,45.82,76478.07,0.1,-0.98962,2e-05,0.89088]
[1779121127499,45.82,76476.37,0.1,-0.98965,2e-05,0.8885]
[1779121132533,45.82,76472.56,0.1,-0.98972,2e-05,0.88319]
[1779121137569,45.82,76469.26,0.1,-0.98978,2e-05,0.87861]
[1779121142603,45.82,76470.77,0.1,-0.98976,2e-05,0.8807]
[1779121144619,45.82,76476.95,0.1,-0.98964,2e-05,0.88931]
[1779121145624,45.82,76485.14,0.1,-0.98949,2e-05,0.90083]
[1779121146632,45.82,76490.37,0.1,-0.98939,2e-05,0.90824]
[1779121147639,45.82,76489.38,0.1,-0.98941,2e-05,0.90684]
[1779121152674,45.82,76488.61,0.1,-0.98942,2e-05,0.90574]
[1779121157710,45.82,76487.96,0.1,-0.98944,2e-05,0.90482]
[1779121158718,45.82,76492.97,0.1,-0.98934,2e-05,0.91195]
[1779121159725,45.82,76494.75,0.1,-0.98931,2e-05,0.91449]
[1779121160731,45.82,76502.4,0.1,-0.98916,2e-05,0.92549]
[1779121161739,45.82,76504.93,0.1,-0.98911,2e-05,0.92915]
[1779121166774,45.82,76504.56,0.1,-0.98912,2e-05,0.92862]
[1779121171827,45.82,76554.38,0.1,-0.98816,2e-05,0.99979]
[1779121172831,45.82,76565.69,0.1,-0.98792,2e-05,1.0173]
[1779121173837,45.82,76568.46,0.1,-0.98786,2e-05,1.02163]
[1779121178875,45.82,76568.76,0.1,-0.98785,2e-05,1.0221]
[1779121181899,45.82,76570.43,0.1,-0.98782,2e-05,1.02472]
[1779121184920,45.82,76565.82,0.1,-0.98792,2e-05,1.01751]
[1779121188947,45.82,76556.1,0.1,-0.98812,2e-05,1.00244]
[1779121189954,45.82,76555.59,0.1,-0.98813,2e-05,1.00166]
[1779121190961,45.82,76547.38,0.1,-0.9883,2e-05,0.98908]
[1779121191968,45.82,76541.47,0.1,-0.98842,2e-05,0.9801]
[1779121192975,45.82,76533.74,0.1,-0.98858,2e-05,0.96846]
[1779121193982,45.82,76530.71,0.1,-0.98864,2e-05,0.96393]
[1779121199020,45.82,76528.63,0.1,-0.98868,2e-05,0.96082]
[1779121201039,45.82,76540.63,0.1,-0.98844,2e-05,0.97883]
[1779121202046,45.82,76538.51,0.1,-0.98848,2e-05,0.97563]
[1779121207087,45.82,76536.92,0.1,-0.98851,2e-05,0.97323]
[1779121208094,45.82,76548.49,0.1,-0.98828,2e-05,0.99077]
[1779121209103,45.82,76562.23,0.1,-0.98799,2e-05,1.01192]
[1779121210114,45.82,76566.28,0.1,-0.98791,2e-05,1.01823]
[1779121212122,45.82,76574.62,0.1,-0.98773,2e-05,1.0313]
[1779121217156,45.82,76570.94,0.1,-0.98781,2e-05,1.02552]
[1779121221185,45.82,76582.76,0.1,-0.98755,2e-05,1.0442]
[1779121222195,45.82,76583.73,0.1,-0.98753,2e-05,1.04574]
[1779121225266,45.82,76578.47,0.1,-0.98765,2e-05,1.03739]
[1779121228242,45.82,76587.21,0.1,-0.98746,2e-05,1.0513]
[1779121229247,45.82,76587.53,0.1,-0.98745,2e-05,1.05181]
[1779121234282,45.82,76590.12,0.1,-0.98743,2e-05,1.05257]
[1779121235288,45.82,76591.73,0.1,-0.9874,2e-05,1.05515]
[1779121237300,45.82,76585.87,0.1,-0.98752,2e-05,1.04577]
[1779121242336,45.82,76591.07,0.1,-0.98741,2e-05,1.05409]
[1779121243348,45.82,76584.81,0.1,-0.98755,2e-05,1.04409]
[1779121244352,45.82,76587.24,0.1,-0.98749,2e-05,1.04796]
[1779121248385,45.82,76582.04,0.1,-0.98761,2e-05,1.03968]
[1779121249391,45.82,76572.5,0.1,-0.98781,2e-05,1.02463]
[1779121250398,45.82,76571.0,0.1,-0.98784,2e-05,1.02228]
[1779121254426,45.82,76564.71,0.1,-0.98798,2e-05,1.01247]
[1779121256440,45.82,76563.03,0.1,-0.98801,2e-05,1.00986]
[1779121261475,45.82,76563.46,0.1,-0.988,2e-05,1.01053]
[1779121264497,45.82,76555.62,0.1,-0.98817,2e-05,0.99842]
[1779121265509,45.82,76555.91,0.1,-0.98816,2e-05,0.99887]
[1779121272560,45.82,76558.82,0.1,-0.9881,2e-05,1.00335]
[1779121277594,45.82,76560.85,0.1,-0.98806,2e-05,1.00648]
[1779121282629,45.82,76562.06,0.1,-0.98803,2e-05,1.00836]
[1779121287532,45.82,76565.61,0.1,-0.98796,2e-05,1.01387]
[1779121292699,45.82,76563.4,0.1,-0.98804,2e-05,1.00713]
[1779121296728,45.82,76553.83,0.1,-0.98824,2e-05,0.99241]
[1779121297734,45.82,76544.18,0.1,-0.98844,2e-05,0.97773]
[1779121298741,45.82,76542.05,0.1,-0.98848,2e-05,0.97452]
[1779121301762,45.82,76554.88,0.1,-0.98822,2e-05,0.99401]
[1779121302769,45.82,76560.92,0.1,-0.98809,2e-05,1.0033]
[1779121303776,45.82,76563.11,0.1,-0.98805,2e-05,1.00668]
[1779121308811,45.82,76556.52,0.1,-0.98819,2e-05,0.99653]
[1779121313846,45.82,76557.48,0.1,-0.98817,2e-05,0.998]
[1779121318881,45.82,76559.06,0.1,-0.98813,2e-05,1.00043]
[1779121321902,45.82,76552.88,0.1,-0.98826,2e-05,0.99096]
[1779121322909,45.82,76549.46,0.1,-0.98833,2e-05,0.98574]
[1779121327944,45.82,76548.46,0.1,-0.98835,2e-05,0.98422]
[1779121329959,45.82,76540.19,0.1,-0.98852,2e-05,0.97172]
[1779121330965,45.82,76542.61,0.1,-0.98847,2e-05,0.97536]
[1779121332979,45.82,76537.62,0.1,-0.98857,2e-05,0.96786]
[1779121333986,45.82,76537.02,0.1,-0.98859,2e-05,0.96696]
[1779121338026,45.82,76531.23,0.1,-0.9887,2e-05,0.95831]
[1779121339027,45.82,76498.28,0.1,-0.98934,2e-05,0.9103]
[1779121340046,45.82,76488.22,0.1,-0.98953,2e-05,0.89603]
[1779121341048,45.82,76483.72,0.1,-0.98962,2e-05,0.88971]
[1779121343058,45.82,76467.23,0.1,-0.98992,2e-05,0.86685]
[1779121344065,45.82,76468.57,0.1,-0.9899,2e-05,0.86869]
[1779121349100,45.82,76466.77,0.1,-0.98993,2e-05,0.86621]
[1779121354136,45.82,76468.12,0.1,-0.98994,2e-05,0.86509]
[1779121359172,45.82,76469.49,0.1,-0.98991,2e-05,0.86697]
[1779121360180,45.82,76458.67,0.1,-0.99011,2e-05,0.85222]
[1779121361186,45.82,76457.37,0.1,-0.99013,2e-05,0.85046]
[1779121366255,45.82,76461.61,0.1,-0.99006,2e-05,0.85621]
[1779121369245,45.82,76451.58,0.1,-0.99023,2e-05,0.84267]
[1779121370252,45.82,76450.79,0.1,-0.99025,2e-05,0.84161]
[1779121375289,45.82,76449.31,0.1,-0.99027,2e-05,0.83962]
[1779121380323,45.82,76445.11,0.1,-0.99035,2e-05,0.83402]
[1779121381330,45.82,76436.98,0.1,-0.99049,2e-05,0.82326]
[1779121382336,45.82,76427.2,0.1,-0.99066,2e-05,0.81047]
[1779121383343,45.82,76424.41,0.1,-0.9907,2e-05,0.80685]
[1779121388379,45.82,76420.18,0.1,-0.99078,2e-05,0.80139]
[1779121389385,45.82,76415.08,0.1,-0.99086,2e-05,0.79485]
[1779121390392,45.82,76407.02,0.1,-0.99099,2e-05,0.78459]
[1779121391403,45.82,76406.15,0.1,-0.99101,2e-05,0.78349]
[1779121395428,45.82,76369.27,0.1,-0.9916,2e-05,0.73799]
[1779121396463,45.82,76361.91,0.1,-0.99171,2e-05,0.72917]
[1779121397447,45.82,76362.44,0.1,-0.9917,2e-05,0.7298]
[1779121399462,45.82,76346.87,0.1,-0.99194,1e-05,0.71142]
[1779121400471,45.82,76349.39,0.1,-0.9919,2e-05,0.71437]
[1779121402483,45.82,76350.45,0.1,-0.99188,2e-05,0.71561]
[1779121405504,45.82,76356.89,0.1,-0.99179,2e-05,0.72321]
[1779121410555,45.82,76355.94,0.1,-0.9918,2e-05,0.72208]
[1779121411551,45.82,76362.04,0.1,-0.99174,2e-05,0.72669]
[1779121412557,45.82,76363.85,0.1,-0.99171,2e-05,0.72884]
[1779121413564,45.82,76368.93,0.1,-0.99163,2e-05,0.73492]
[1779121415579,45.82,76372.66,0.1,-0.99157,2e-05,0.73941]
[1779121420613,45.82,76376.57,0.1,-0.99151,2e-05,0.74413]
[1779121425649,45.82,76377.86,0.1,-0.99149,2e-05,0.7457]
[1779121428674,45.82,76383.48,0.1,-0.9914,2e-05,0.75255]
[1779121433710,45.82,76388.68,0.1,-0.99132,2e-05,0.75894]
[1779121438750,45.82,76384.8,0.1,-0.99138,2e-05,0.75417]
[1779121442778,45.82,76378.95,0.1,-0.99148,2e-05,0.74702]
[1779121444792,45.82,76369.09,0.1,-0.99163,2e-05,0.73511]
[1779121445799,45.82,76366.63,0.1,-0.99167,2e-05,0.73216]
[1779121447812,45.82,76360.76,0.1,-0.99176,2e-05,0.72516]
[1779121452850,45.82,76360.71,0.1,-0.99176,2e-05,0.72511]
[1779121457885,45.82,76362.64,0.1,-0.99173,2e-05,0.7274]
[1779121459772,45.82,76365.9,0.1,-0.99168,2e-05,0.73129]
[1779121463928,45.82,76370.98,0.1,-0.9916,2e-05,0.73738]
[1779121466948,45.82,76376.75,0.1,-0.99151,2e-05,0.74435]
[1779121471987,45.82,76374.27,0.1,-0.99158,2e-05,0.73868]
[1779121475005,45.82,76379.62,0.1,-0.99149,2e-05,0.74515]
[1779121477025,45.82,76385.59,0.1,-0.9914,2e-05,0.75243]
[1779121478031,45.82,76390.98,0.1,-0.99132,2e-05,0.75905]
[1779121479038,45.82,76392.04,0.1,-0.9913,2e-05,0.76036]
[1779121482059,45.82,76399.63,0.1,-0.99118,2e-05,0.76978]
[1779121483067,45.82,76400.95,0.1,-0.99115,2e-05,0.77143]
[1779121487100,45.82,76422.77,0.1,-0.99079,2e-05,0.79908]
[1779121488106,45.82,76440.24,0.1,-0.9905,2e-05,0.8218]
[1779121489113,45.82,76440.46,0.1,-0.99049,2e-05,0.82209]
[1779121494148,45.82,76441.96,0.1,-0.99047,2e-05,0.82407]
[1779121499183,45.82,76428.31,0.1,-0.9907,2e-05,0.80623]
[1779121500195,45.82,76424.93,0.1,-0.99076,2e-05,0.80186]
[1779121504219,45.82,76422.07,0.1,-0.99081,2e-05,0.79818]
[1779121509253,45.82,76417.91,0.1,-0.99088,2e-05,0.79285]
[1779121512276,45.82,76423.67,0.1,-0.99078,2e-05,0.80024]
[1779121513281,45.82,76424.62,0.1,-0.99076,2e-05,0.80146]
[1779121519322,45.82,76425.77,0.1,-0.99074,2e-05,0.80295]
[1779121526374,45.82,76426.15,0.1,-0.99074,2e-05,0.80344]
[1779121531409,45.82,76425.81,0.1,-0.99078,2e-05,0.80017]
[1779121536444,45.82,76429.24,0.1,-0.99072,2e-05,0.8046]
[1779121541481,45.82,76420.37,0.1,-0.99087,2e-05,0.79319]
[1779121542485,45.82,76416.53,0.1,-0.99093,2e-05,0.78829]
[1779121545511,45.82,76402.45,0.1,-0.99116,2e-05,0.77055]
[1779121546520,45.82,76394.04,0.1,-0.9913,2e-05,0.7601]
[1779121547526,45.82,76401.81,0.1,-0.99117,2e-05,0.76975]
[1779121548532,45.82,76401.23,0.1,-0.99118,2e-05,0.76902]
[1779121551554,45.82,76391.53,0.1,-0.99134,2e-05,0.75701]
[1779121552564,45.82,76386.2,0.1,-0.99142,2e-05,0.75047]
[1779121553571,45.82,76384.04,0.1,-0.99146,2e-05,0.74784]
[1779121554578,45.82,76381.5,0.1,-0.9915,2e-05,0.74475]
[1779121557599,45.82,76369.39,0.1,-0.99168,2e-05,0.73016]
[1779121558606,45.82,76366.57,0.1,-0.99173,2e-05,0.7268]
[1779121562634,45.82,76355.2,0.1,-0.9919,2e-05,0.71337]
[1779121563642,45.82,76342.89,0.1,-0.99208,1e-05,0.69906]
[1779121564648,45.82,76327.34,0.1,-0.99231,1e-05,0.68132]
[1779121565663,45.82,76326.0,0.1,-0.99233,1e-05,0.67981]
[1779121567669,45.82,76329.0,0.1,-0.99228,1e-05,0.68319]
[1779121569683,45.82,76331.34,0.1,-0.99225,1e-05,0.68584]
[1779121571698,45.82,76325.09,0.1,-0.99234,1e-05,0.67878]
[1779121572704,45.82,76321.09,0.1,-0.9924,1e-05,0.67429]
[1779121574730,45.82,76304.99,0.1,-0.99262,1e-05,0.65647]
[1779121575731,45.82,76293.99,0.1,-0.99277,1e-05,0.64452]
[1779121576735,45.82,76288.61,0.1,-0.99285,1e-05,0.63874]
[1779121577741,45.82,76289.32,0.1,-0.99284,1e-05,0.6395]
[1779121578748,45.82,76295.99,0.1,-0.99275,1e-05,0.64668]
[1779121579755,45.82,76291.76,0.1,-0.9928,1e-05,0.64212]
[1779121581773,45.82,76284.88,0.1,-0.9929,1e-05,0.63476]
[1779121582783,45.82,76282.98,0.1,-0.99292,1e-05,0.63274]
[1779121583788,45.82,76269.13,0.1,-0.99311,1e-05,0.61818]
[1779121584793,45.82,76264.19,0.1,-0.99317,1e-05,0.61305]
[1779121585799,45.82,76262.55,0.1,-0.99319,1e-05,0.61136]
[1779121588821,45.82,76259.31,0.1,-0.99323,1e-05,0.60802]
[1779121593855,45.82,76255.94,0.1,-0.9933,1e-05,0.60225]
[1779121598892,45.82,76260.75,0.1,-0.99324,1e-05,0.60718]
[1779121599898,45.82,76266.06,0.1,-0.99317,1e-05,0.61265]
[1779121601913,45.82,76268.67,0.1,-0.99314,1e-05,0.61535]
[1779121605943,45.82,76263.61,0.1,-0.9932,1e-05,0.61012]
[1779121607958,45.82,76253.38,0.1,-0.99333,1e-05,0.59965]
[1779121608964,45.82,76251.85,0.1,-0.99335,1e-05,0.5981]
[1779121614004,45.82,76247.73,0.1,-0.9934,1e-05,0.59393]
[1779121615011,45.82,76244.82,0.1,-0.99344,1e-05,0.59101]
[1779121620050,45.82,76238.27,0.1,-0.99352,1e-05,0.58446]
[1779121621055,45.82,76229.31,0.1,-0.99363,1e-05,0.57561]
[1779121622062,45.82,76232.8,0.1,-0.99359,1e-05,0.57904]
[1779121623948,45.82,76238.81,0.1,-0.99352,1e-05,0.585]
[1779121625083,45.82,76244.43,0.1,-0.99345,1e-05,0.59061]
[1779121626090,45.82,76251.92,0.1,-0.99335,1e-05,0.59817]
[1779121627097,45.82,76256.8,0.1,-0.99329,1e-05,0.60313]
[1779121628104,45.82,76260.68,0.1,-0.99324,1e-05,0.6071]
[1779121630118,45.82,76264.68,0.1,-0.99319,1e-05,0.61122]
[1779121631125,45.82,76273.71,0.1,-0.99307,1e-05,0.6206]
[1779121632132,45.82,76278.56,0.1,-0.99301,1e-05,0.62569]
[1779121633139,45.82,76276.78,0.1,-0.99303,1e-05,0.62382]
[1779121638176,45.82,76284.68,0.1,-0.99293,1e-05,0.63215]
[1779121640190,45.82,76288.94,0.1,-0.99287,1e-05,0.63669]
[1779121643213,45.82,76289.12,0.1,-0.99287,1e-05,0.63688]
[1779121645227,45.82,76283.23,0.1,-0.99295,1e-05,0.63062]
[1779121646236,45.82,76282.91,0.1,-0.99295,1e-05,0.63028]
[1779121649256,45.82,76289.05,0.1,-0.99287,1e-05,0.63681]
[1779121654290,45.82,76290.1,0.1,-0.99288,1e-05,0.63552]
[1779121659324,45.82,76289.13,0.1,-0.99289,1e-05,0.63449]
[1779121664360,45.82,76286.44,0.1,-0.99293,1e-05,0.63163]
[1779121669394,45.82,76288.65,0.1,-0.9929,1e-05,0.63398]
[1779121674430,45.82,76289.79,0.1,-0.99288,1e-05,0.63519]
[1779121679474,45.82,76286.46,0.1,-0.99293,1e-05,0.63165]
[1779121681486,45.82,76271.99,0.1,-0.99312,1e-05,0.61645]
[1779121682493,45.82,76264.58,0.1,-0.99322,1e-05,0.60878]
[1779121683501,45.82,76256.97,0.1,-0.99331,1e-05,0.60099]
[1779121684546,45.82,76247.27,0.1,-0.99344,1e-05,0.59118]
[1779121685514,45.82,76222.7,0.1,-0.99374,1e-05,0.56693]
[1779121686522,45.82,76202.06,0.1,-0.99398,1e-05,0.54721]
[1779121687528,45.82,76187.79,0.1,-0.99414,1e-05,0.53391]
[1779121689546,45.82,76181.98,0.1,-0.99421,1e-05,0.52857]
[1779121690552,45.82,76178.93,0.1,-0.99424,1e-05,0.52579]
[1779121692567,45.82,76165.47,0.1,-0.99439,1e-05,0.51365]
[1779121693573,45.82,76159.27,0.1,-0.99446,1e-05,0.50814]
[1779121694579,45.82,76159.69,0.1,-0.99445,1e-05,0.50851]
[1779121697605,45.82,76167.17,0.1,-0.99437,1e-05,0.51517]
[1779121700629,45.82,76177.93,0.1,-0.99425,1e-05,0.52488]
[1779121701639,45.82,76181.65,0.1,-0.99421,1e-05,0.52827]
[1779121702642,45.82,76188.83,0.1,-0.99413,1e-05,0.53487]
[1779121703688,45.82,76190.0,0.1,-0.99412,1e-05,0.53595]
[1779121708704,45.82,76193.23,0.1,-0.99408,1e-05,0.53894]
[1779121709707,45.82,76201.22,0.1,-0.99399,1e-05,0.54642]
[1779121710713,45.82,76196.99,0.1,-0.99404,1e-05,0.54245]
[1779121712729,45.82,76194.0,0.1,-0.9941,1e-05,0.53753]
[1779121713734,45.82,76185.2,0.1,-0.9942,1e-05,0.52941]
[1779121714741,45.82,76174.2,0.1,-0.99432,1e-05,0.51941]
[1779121715748,45.82,76170.03,0.1,-0.99436,1e-05,0.51566]
[1779121717773,45.82,76173.6,0.1,-0.99432,1e-05,0.51887]
[1779121718777,45.82,76182.15,0.1,-0.99423,1e-05,0.52662]
[1779121719786,45.82,76189.25,0.1,-0.99415,1e-05,0.53313]
[1779121720790,45.82,76191.68,0.1,-0.99412,1e-05,0.53538]
[1779121723811,45.82,76183.45,0.1,-0.99421,1e-05,0.52781]
[1779121724819,45.82,76180.58,0.1,-0.99425,1e-05,0.52519]
[1779121728848,45.82,76176.75,0.1,-0.99429,1e-05,0.52171]
[1779121733883,45.82,76175.49,0.1,-0.9943,1e-05,0.52057]
[1779121738923,45.82,76177.2,0.1,-0.99428,1e-05,0.52212]
[1779121740937,45.82,76170.27,0.1,-0.99436,1e-05,0.51588]
[1779121742962,45.82,76169.47,0.1,-0.99437,1e-05,0.51516]
[1779121743970,45.82,76175.87,0.1,-0.9943,1e-05,0.52092]
[1779121744977,45.82,76176.43,0.1,-0.99429,1e-05,0.52142]
[1779121747998,45.82,76185.99,0.1,-0.99419,1e-05,0.53013]
[1779121749005,45.82,76184.14,0.1,-0.99421,1e-05,0.52844]
[1779121750012,45.82,76190.03,0.1,-0.99414,1e-05,0.53385]
[1779121751019,45.82,76193.22,0.1,-0.9941,1e-05,0.5368]
[1779121752026,45.82,76202.05,0.1,-0.994,1e-05,0.54504]
[1779121753033,45.82,76206.29,0.1,-0.99395,1e-05,0.54903]
[1779121755050,45.82,76214.63,0.1,-0.99386,1e-05,0.55696]
[1779121757064,45.82,76221.94,0.1,-0.99377,1e-05,0.56398]
[1779121758070,45.82,76229.23,0.1,-0.99368,1e-05,0.57106]
[1779121759077,45.82,76232.65,0.1,-0.99364,1e-05,0.57441]
[1779121765000,45.82,76233.14,0.1,-0.99363,1e-05,0.57489]
[1779121770157,45.82,76234.37,0.1,-0.99362,1e-05,0.5761]
[1779121775192,45.82,76236.29,0.1,-0.99362,1e-05,0.57574]
[1779121780227,45.82,76236.49,0.1,-0.99362,1e-05,0.57594]
[1779121783248,45.82,76227.51,0.1,-0.99373,1e-05,0.56716]
[1779121788283,45.82,76226.94,0.1,-0.99373,1e-05,0.56661]
[1779121791308,45.82,76221.66,0.1,-0.9938,1e-05,0.56151]
[1779121792311,45.82,76215.11,0.1,-0.99387,1e-05,0.55523]
[1779121797346,45.82,76216.22,0.1,-0.99386,1e-05,0.55629]
[1779121802381,45.82,76220.57,0.1,-0.99381,1e-05,0.56046]
[1779121805402,45.82,76226.36,0.1,-0.99374,1e-05,0.56605]
[1779121806415,45.82,76220.63,0.1,-0.99381,1e-05,0.56052]
[1779121807416,45.82,76217.0,0.1,-0.99385,1e-05,0.55704]
[1779121812451,45.82,76220.35,0.1,-0.99381,1e-05,0.56025]
[1779121815472,45.82,76209.83,0.1,-0.99394,1e-05,0.55021]
[1779121816479,45.82,76208.93,0.1,-0.99395,1e-05,0.54936]
[1779121819500,45.82,76200.68,0.1,-0.99404,1e-05,0.54161]
[1779121820507,45.82,76199.4,0.1,-0.99406,1e-05,0.54041]
[1779121824539,45.82,76191.93,0.1,-0.99414,1e-05,0.53348]
[1779121826555,45.82,76180.04,0.1,-0.99428,1e-05,0.52261]
[1779121827563,45.82,76173.07,0.1,-0.99435,1e-05,0.51632]
[1779121828570,45.82,76170.3,0.1,-0.99438,1e-05,0.51384]
[1779121830586,45.82,76175.82,0.1,-0.99432,1e-05,0.51879]
[1779121832600,45.82,76178.91,0.1,-0.99431,1e-05,0.5195]
[1779121833613,45.82,76183.17,0.1,-0.99426,1e-05,0.52335]
[1779121836628,45.82,76188.25,0.1,-0.99421,1e-05,0.52798]
[1779121839649,45.82,76194.79,0.1,-0.99413,1e-05,0.534]
[1779121841664,45.82,76194.55,0.1,-0.99414,1e-05,0.53378]
[1779121844685,45.82,76188.99,0.1,-0.9942,1e-05,0.52866]
[1779121848712,45.82,76183.83,0.1,-0.99426,1e-05,0.52395]
[1779121851734,45.82,76190.86,0.1,-0.99418,1e-05,0.53038]
[1779121852741,45.82,76192.51,0.1,-0.99416,1e-05,0.53189]
[1779121854756,45.82,76198.19,0.1,-0.99409,1e-05,0.53715]
[1779121856769,45.82,76204.44,0.1,-0.99402,1e-05,0.54297]
[1779121857776,45.82,76213.78,0.1,-0.99391,1e-05,0.55178]
[1779121858783,45.82,76214.64,0.1,-0.9939,1e-05,0.5526]
[1779121863819,45.82,76213.3,0.1,-0.99392,1e-05,0.55133]
[1779121866844,45.82,76233.05,0.1,-0.99368,1e-05,0.57033]
[1779121867848,45.82,76242.47,0.1,-0.99357,1e-05,0.57959]
[1779121868856,45.82,76245.97,0.1,-0.99353,1e-05,0.58306]
[1779121870871,45.82,76256.65,0.1,-0.99339,1e-05,0.59376]
[1779121873890,45.82,76245.47,0.1,-0.99353,1e-05,0.58256]
[1779121874898,45.82,76237.21,0.1,-0.99363,1e-05,0.5744]
[1779121875905,45.82,76233.96,0.1,-0.99367,1e-05,0.57122]
[1779121880950,45.82,76239.81,0.1,-0.9936,1e-05,0.57696]
[1779121885976,45.82,76239.96,0.1,-0.9936,1e-05,0.57711]
[1779121891011,45.82,76245.34,0.1,-0.99356,1e-05,0.58017]
[1779121894032,45.82,76250.69,0.1,-0.99349,1e-05,0.58549]
[1779121899067,45.82,76250.71,0.1,-0.99349,1e-05,0.58551]
[1779121903100,45.82,76255.65,0.1,-0.99343,1e-05,0.59046]
[1779121908135,45.82,76261.65,0.1,-0.99335,1e-05,0.59651]
[1779121910148,45.82,76267.2,0.1,-0.99328,1e-05,0.60216]
[1779121912163,45.82,76261.68,0.1,-0.99335,1e-05,0.59654]
[1779121917197,45.82,76267.21,0.1,-0.99328,1e-05,0.60217]
[1779121920222,45.82,76276.58,0.1,-0.99316,1e-05,0.61181]
[1779121922232,45.82,76268.89,0.1,-0.99326,1e-05,0.60389]
[1779121925255,45.82,76276.83,0.1,-0.99316,1e-05,0.61206]
[1779121930289,45.82,76276.83,0.1,-0.99316,1e-05,0.61206]
[1779121932303,45.82,76285.7,0.1,-0.99304,1e-05,0.62131]
[1779121933312,45.82,76291.72,0.1,-0.99296,1e-05,0.62764]
[1779121936235,45.82,76297.25,0.1,-0.99289,1e-05,0.63351]
[1779121937338,45.82,76304.16,0.1,-0.9928,1e-05,0.64091]
[1779121938345,45.82,76310.66,0.1,-0.99271,1e-05,0.64794]
[1779121942374,45.82,76316.54,0.1,-0.99262,1e-05,0.65435]
[1779121946309,45.82,76326.39,0.1,-0.99249,1e-05,0.6652]
[1779121947411,45.82,76336.29,0.1,-0.99235,1e-05,0.67626]
[1779121949423,45.82,76342.27,0.1,-0.99226,1e-05,0.68301]
[1779121954458,45.82,76345.21,0.1,-0.99225,1e-05,0.6838]
[1779121957479,45.82,76354.27,0.1,-0.99211,1e-05,0.69415]
[1779121959493,45.82,76361.3,0.1,-0.99201,1e-05,0.70227]
[1779121961511,45.82,76354.41,0.1,-0.99211,1e-05,0.69431]
[1779121966542,45.82,76352.43,0.1,-0.99214,1e-05,0.69204]
[1779121968556,45.82,76343.12,0.1,-0.99228,1e-05,0.68143]
[1779121970571,45.82,76331.44,0.1,-0.99244,1e-05,0.66831]
[1779121971578,45.82,76329.99,0.1,-0.99246,1e-05,0.6667]
[1779121976612,45.82,76335.09,0.1,-0.99239,1e-05,0.67239]
[1779121979633,45.82,76343.15,0.1,-0.99228,1e-05,0.68147]
[1779121980640,45.82,76344.1,0.1,-0.99226,1e-05,0.68254]
[1779121985675,45.82,76335.53,0.1,-0.99238,1e-05,0.67288]
[1779121986681,45.82,76331.31,0.1,-0.99244,1e-05,0.66817]
[1779121988696,45.82,76328.38,0.1,-0.99249,1e-05,0.66491]
[1779121991717,45.82,76322.89,0.1,-0.99256,1e-05,0.65884]
[1779121992724,45.82,76323.28,0.1,-0.99256,1e-05,0.65927]
[1779121997759,45.82,76330.38,0.1,-0.99246,1e-05,0.66713]
[1779121998766,45.82,76331.49,0.1,-0.99244,1e-05,0.66837]
[1779122003805,45.82,76334.94,0.1,-0.99239,1e-05,0.67222]
[1779122004809,45.82,76341.15,0.1,-0.9923,1e-05,0.6792]
[1779122005819,45.82,76348.79,0.1,-0.99219,1e-05,0.68788]
[1779122006822,45.82,76358.51,0.1,-0.99205,1e-05,0.69904]
[1779122007829,45.82,76344.36,0.1,-0.99226,1e-05,0.68284]
[1779122008836,45.82,76336.46,0.1,-0.99237,1e-05,0.67393]
[1779122009843,45.82,76335.19,0.1,-0.99239,1e-05,0.6725]
[1779122014878,45.82,76334.68,0.1,-0.99242,1e-05,0.66942]
[1779122016891,45.82,76340.49,0.1,-0.99234,1e-05,0.67593]
[1779122020922,45.82,76345.16,0.1,-0.99227,1e-05,0.6812]
[1779122021927,45.82,76353.13,0.1,-0.99216,1e-05,0.69027]
[1779122022933,45.82,76354.57,0.1,-0.99214,1e-05,0.69192]
[1779122025955,45.82,76359.09,0.1,-0.99207,1e-05,0.69713]
[1779122030990,45.82,76356.45,0.1,-0.99211,1e-05,0.69408]
[1779122036025,45.82,76354.32,0.1,-0.99214,1e-05,0.69164]
[1779122037032,45.82,76343.86,0.1,-0.99229,1e-05,0.67973]
[1779122042067,45.82,76342.15,0.1,-0.99232,1e-05,0.6778]
[1779122047102,45.82,76346.06,0.1,-0.99226,1e-05,0.68222]
[1779122049117,45.82,76337.18,0.1,-0.99239,1e-05,0.67221]
[1779122054151,45.82,76339.99,0.1,-0.99235,1e-05,0.67537]
[1779122059186,45.82,76344.74,0.1,-0.99228,1e-05,0.68073]
[1779122064224,45.82,76347.76,0.1,-0.99224,1e-05,0.68415]
[1779122065230,45.82,76352.81,0.1,-0.99216,1e-05,0.68991]
[1779122068250,45.82,76358.53,0.1,-0.99208,1e-05,0.69648]
[1779122073285,45.82,76346.65,0.1,-0.99228,1e-05,0.68035]
[1779122078320,45.82,76348.48,0.1,-0.99225,1e-05,0.68242]
[1779122083366,45.82,76342.31,0.1,-0.99234,1e-05,0.67545]
[1779122088401,45.82,76338.88,0.1,-0.99239,1e-05,0.6716]
[1779122090415,45.82,76333.35,0.1,-0.99247,1e-05,0.66543]
[1779122095453,45.82,76333.88,0.1,-0.99246,1e-05,0.66602]
[1779122100484,45.82,76330.49,0.1,-0.99251,1e-05,0.66226]
[1779122102500,45.82,76324.78,0.1,-0.99259,1e-05,0.65597]
[1779122103506,45.82,76336.08,0.1,-0.99243,1e-05,0.66847]
[1779122108540,45.82,76336.78,0.1,-0.99242,1e-05,0.66925]
[1779122110559,45.82,76342.28,0.1,-0.99234,1e-05,0.67542]
[1779122113577,45.82,76352.22,0.1,-0.9922,1e-05,0.68667]
[1779122118611,45.82,76348.18,0.1,-0.99226,1e-05,0.68208]
[1779122120625,45.82,76340.07,0.1,-0.99238,1e-05,0.67293]
[1779122125661,45.82,76340.78,0.1,-0.99237,1e-05,0.67373]
[1779122127675,45.82,76347.52,0.1,-0.99227,1e-05,0.68133]
[1779122129689,45.82,76354.2,0.1,-0.99217,1e-05,0.68893]
[1779122134723,45.82,76351.74,0.1,-0.99223,1e-05,0.68357]
[1779122136737,45.82,76358.1,0.1,-0.99214,1e-05,0.69083]
[1779122137743,45.82,76358.96,0.1,-0.99213,1e-05,0.69182]
[1779122142786,45.82,76369.42,0.1,-0.99197,1e-05,0.70391]
[1779122143793,45.82,76371.42,0.1,-0.99194,2e-05,0.70624]
[1779122145807,45.82,76372.58,0.1,-0.99193,2e-05,0.7076]
[1779122149836,45.82,76363.89,0.1,-0.99206,1e-05,0.69749]
[1779122150843,45.82,76365.0,0.1,-0.99204,1e-05,0.69878]
[1779122155878,45.82,76366.45,0.1,-0.99202,1e-05,0.70046]
[1779122160913,45.82,76365.44,0.1,-0.99203,1e-05,0.69929]
[1779122165960,45.82,76363.3,0.1,-0.99206,1e-05,0.69681]
[1779122167968,45.82,76377.43,0.1,-0.99185,2e-05,0.71329]
[1779122168975,45.82,76375.81,0.1,-0.99188,2e-05,0.71138]
[1779122174010,45.82,76374.68,0.1,-0.99189,2e-05,0.71005]
[1779122179046,45.82,76373.6,0.1,-0.99191,2e-05,0.70879]
[1779122184080,45.82,76381.56,0.1,-0.99179,2e-05,0.71816]
[1779122185094,45.82,76384.47,0.1,-0.99175,2e-05,0.72161]
[1779122186094,45.82,76397.0,0.1,-0.99155,2e-05,0.73663]
[1779122187101,45.82,76408.39,0.1,-0.99137,2e-05,0.7505]
[1779122188114,45.82,76410.03,0.1,-0.99134,2e-05,0.75251]
[1779122193144,45.82,76408.66,0.1,-0.9914,2e-05,0.7481]
[1779122197172,45.82,76414.46,0.1,-0.9913,2e-05,0.75523]
[1779122199187,45.82,76420.53,0.1,-0.99121,2e-05,0.76275]
[1779122201201,45.82,76421.39,0.1,-0.99119,2e-05,0.76382]
[1779122206235,45.82,76419.09,0.1,-0.99123,2e-05,0.76096]
[1779122211276,45.82,76425.36,0.1,-0.99113,2e-05,0.76878]
[1779122215298,45.82,76430.44,0.1,-0.99104,2e-05,0.77516]
[1779122220333,45.82,76431.07,0.1,-0.99103,2e-05,0.77596]
[1779122223354,45.82,76437.43,0.1,-0.99093,2e-05,0.78402]
[1779122225368,45.82,76442.43,0.1,-0.99084,2e-05,0.7904]
[1779122230404,45.82,76441.04,0.1,-0.99087,2e-05,0.78862]
[1779122231413,45.82,76449.69,0.1,-0.99072,2e-05,0.79974]
[1779122232417,45.82,76460.19,0.1,-0.99054,2e-05,0.81341]
[1779122233424,45.82,76468.14,0.1,-0.9904,2e-05,0.82389]
[1779122237452,45.82,76461.72,0.1,-0.99052,2e-05,0.81542]
[1779122239466,45.82,76451.89,0.1,-0.99068,2e-05,0.80259]
[1779122240473,45.82,76436.03,0.1,-0.99095,2e-05,0.78224]
[1779122241482,45.82,76429.31,0.1,-0.99106,2e-05,0.77374]
[1779122246514,45.82,76435.33,0.1,-0.99096,2e-05,0.78135]
[1779122249540,45.82,76440.57,0.1,-0.99088,2e-05,0.78802]
[1779122254578,45.82,76435.8,0.1,-0.99099,2e-05,0.77914]
[1779122256587,45.82,76428.19,0.1,-0.99111,2e-05,0.76955]
[1779122260615,45.82,76418.05,0.1,-0.99128,2e-05,0.75692]
[1779122262631,45.82,76412.64,0.1,-0.99136,2e-05,0.75026]
[1779122264644,45.82,76399.59,0.1,-0.99157,2e-05,0.73437]
[1779122269678,45.82,76407.32,0.1,-0.99145,2e-05,0.74375]
[1779122274713,45.82,76409.58,0.1,-0.99141,2e-05,0.74651]
[1779122279747,45.82,76413.1,0.1,-0.99136,2e-05,0.75082]
[1779122281762,45.82,76424.06,0.1,-0.99118,2e-05,0.76439]
[1779122286797,45.82,76429.76,0.1,-0.99109,2e-05,0.77152]
[1779122290826,45.82,76434.97,0.1,-0.991,2e-05,0.77809]
[1779122293847,45.82,76427.82,0.1,-0.99112,2e-05,0.76908]
[1779122298882,45.82,76427.68,0.1,-0.99112,2e-05,0.76891]
[1779122300896,45.82,76433.81,0.1,-0.99102,2e-05,0.77662]
[1779122305936,45.82,76435.91,0.1,-0.99098,2e-05,0.77928]
[1779122310971,45.82,76433.42,0.1,-0.99103,2e-05,0.77613]
[1779122312980,45.82,76423.13,0.1,-0.99123,2e-05,0.76046]
[1779122313986,45.82,76422.21,0.1,-0.99124,2e-05,0.75932]
[1779122318015,45.82,76410.8,0.1,-0.99142,2e-05,0.74528]
[1779122319021,45.82,76411.77,0.1,-0.99141,2e-05,0.74646]
[1779122320031,45.82,76402.47,0.1,-0.99156,2e-05,0.73516]
[1779122321036,45.82,76394.87,0.1,-0.99167,2e-05,0.72602]
[1779122322043,45.82,76392.45,0.1,-0.99171,2e-05,0.72313]
[1779122324057,45.82,76387.31,0.1,-0.99179,2e-05,0.71703]
[1779122329092,45.82,76381.92,0.1,-0.99187,2e-05,0.71067]
[1779122334127,45.82,76375.62,0.1,-0.99197,2e-05,0.7033]
[1779122336143,45.82,76371.28,0.1,-0.99203,1e-05,0.69826]
[1779122340171,45.82,76376.45,0.1,-0.99195,2e-05,0.70427]
[1779122343194,45.82,76364.47,0.1,-0.99213,1e-05,0.69041]
[1779122344201,45.82,76355.57,0.1,-0.99226,1e-05,0.68026]
[1779122345209,45.82,76356.39,0.1,-0.99225,1e-05,0.68119]
[1779122350243,45.82,76357.72,0.1,-0.99223,1e-05,0.6827]
[1779122353264,45.82,76364.96,0.1,-0.99213,1e-05,0.69097]
[1779122355278,45.82,76366.86,0.1,-0.9921,1e-05,0.69316]
[1779122360313,45.82,76364.74,0.1,-0.99213,1e-05,0.69072]
[1779122366357,45.82,76365.87,0.1,-0.99211,1e-05,0.69202]
[1779122368379,45.82,76360.05,0.1,-0.9922,1e-05,0.68535]
[1779122369386,45.82,76354.85,0.1,-0.99227,1e-05,0.67945]
[1779122371398,45.82,76349.21,0.1,-0.99238,1e-05,0.67055]
[1779122376438,45.82,76353.19,0.1,-0.99233,1e-05,0.67503]
[1779122377441,45.82,76358.35,0.1,-0.99225,1e-05,0.68086]
[1779122382477,45.82,76361.27,0.1,-0.99221,1e-05,0.68418]
[1779122387511,45.82,76362.84,0.1,-0.99219,1e-05,0.68597]
[1779122392556,45.82,76363.25,0.1,-0.99218,1e-05,0.68644]
[1779122397582,45.82,76364.13,0.1,-0.99217,1e-05,0.68745]
[1779122401610,45.82,76380.14,0.1,-0.99193,2e-05,0.70596]
[1779122402617,45.82,76386.18,0.1,-0.99184,2e-05,0.71305]
[1779122403626,45.82,76380.7,0.1,-0.99192,2e-05,0.70661]
[1779122405639,45.82,76372.96,0.1,-0.99204,1e-05,0.69761]
[1779122410678,45.82,76368.67,0.1,-0.9921,1e-05,0.69265]
[1779122415708,45.82,76374.26,0.1,-0.99202,1e-05,0.69911]
[1779122419737,45.82,76379.28,0.1,-0.99194,2e-05,0.70495]
[1779122420743,45.82,76388.66,0.1,-0.9918,2e-05,0.71598]
[1779122425790,45.82,76391.65,0.1,-0.99175,2e-05,0.71952]
[1779122429813,45.82,76397.12,0.1,-0.99167,2e-05,0.72604]
[1779122434848,45.82,76396.84,0.1,-0.9917,2e-05,0.72303]
[1779122439884,45.82,76400.86,0.1,-0.99164,2e-05,0.72784]
[1779122444919,45.82,76399.36,0.1,-0.99166,2e-05,0.72604]
[1779122449955,45.82,76407.63,0.1,-0.99153,2e-05,0.736]
[1779122450962,45.82,76414.48,0.1,-0.99143,2e-05,0.74433]
[1779122455995,45.82,76414.94,0.1,-0.99142,2e-05,0.74489]
[1779122461033,45.82,76419.64,0.1,-0.99134,2e-05,0.75065]
[1779122462039,45.82,76427.06,0.1,-0.99122,2e-05,0.75982]
[1779122467073,45.82,76428.89,0.1,-0.99119,2e-05,0.7621]
[1779122472110,45.82,76427.48,0.1,-0.99122,2e-05,0.76034]
[1779122473118,45.82,76409.2,0.1,-0.99151,2e-05,0.7379]
[1779122474123,45.82,76404.5,0.1,-0.99158,2e-05,0.73222]
[1779122475130,45.82,76405.77,0.1,-0.99156,2e-05,0.73375]
[1779122479158,45.82,76399.0,0.1,-0.99167,2e-05,0.72561]
[1779122480167,45.82,76397.02,0.1,-0.9917,2e-05,0.72325]
[1779122482178,45.82,76385.08,0.1,-0.99188,2e-05,0.70912]
[1779122483186,45.82,76375.94,0.1,-0.99202,1e-05,0.69846]
[1779122484194,45.82,76376.93,0.1,-0.99201,1e-05,0.6996]
[1779122489233,45.82,76377.89,0.1,-0.99199,1e-05,0.70072]
[1779122494265,45.82,76379.86,0.1,-0.99199,2e-05,0.7004]
[1779122497286,45.82,76373.42,0.1,-0.99209,1e-05,0.69295]
[1779122500309,45.82,76366.58,0.1,-0.99219,1e-05,0.6851]
[1779122501318,45.82,76365.41,0.1,-0.9922,1e-05,0.68377]
[1779122505348,45.82,76373.31,0.1,-0.99209,1e-05,0.69282]
[1779122507359,45.82,76380.0,0.1,-0.99199,2e-05,0.70056]
[1779122508367,45.82,76385.46,0.1,-0.99191,2e-05,0.70693]
[1779122509373,45.82,76387.09,0.1,-0.99188,2e-05,0.70884]
[1779122513401,45.82,76391.57,0.1,-0.99181,2e-05,0.71412]
[1779122518453,45.82,76395.05,0.1,-0.99176,2e-05,0.71824]
[1779122520453,45.82,76387.48,0.1,-0.99188,2e-05,0.7093]
[1779122521461,45.82,76392.63,0.1,-0.9918,2e-05,0.71537]
[1779122522467,45.82,76400.23,0.1,-0.99168,2e-05,0.72441]
[1779122523473,45.82,76409.06,0.1,-0.99154,2e-05,0.73502]
[1779122524481,45.82,76411.55,0.1,-0.9915,2e-05,0.73804]
[1779122525488,45.82,76420.28,0.1,-0.99136,2e-05,0.7487]
[1779122526499,45.82,76421.28,0.1,-0.99135,2e-05,0.74993]
[1779122531532,45.82,76418.92,0.1,-0.99139,2e-05,0.74703]
[1779122532539,45.82,76414.11,0.1,-0.99146,2e-05,0.74115]
[1779122537574,45.82,76416.26,0.1,-0.99143,2e-05,0.74377]
[1779122542609,45.82,76415.94,0.1,-0.99143,2e-05,0.74338]
[1779122545634,45.82,76399.77,0.1,-0.99169,2e-05,0.72386]
[1779122546641,45.82,76393.82,0.1,-0.99178,2e-05,0.71678]
[1779122551676,45.82,76392.23,0.1,-0.99183,2e-05,0.71225]
[1779122556715,45.82,76393.73,0.1,-0.99181,2e-05,0.71402]
[1779122558728,45.82,76400.51,0.1,-0.99171,2e-05,0.72207]
[1779122562758,45.82,76395.37,0.1,-0.99178,2e-05,0.71596]
[1779122567794,45.82,76389.14,0.1,-0.99188,2e-05,0.70862]
[1779122572828,45.82,76386.62,0.1,-0.99192,2e-05,0.70566]
[1779122577862,45.82,76388.21,0.1,-0.99189,2e-05,0.70752]
[1779122582898,45.82,76390.35,0.1,-0.99186,2e-05,0.71004]
[1779122583905,45.82,76384.92,0.1,-0.99194,2e-05,0.70368]
[1779122588939,45.82,76389.12,0.1,-0.99188,2e-05,0.70859]
[1779122593976,45.82,76392.17,0.1,-0.99183,2e-05,0.71218]
[1779122596997,45.82,76381.76,0.1,-0.99199,2e-05,0.69999]
[1779122598004,45.82,76369.02,0.1,-0.99218,1e-05,0.68531]
[1779122599011,45.82,76357.76,0.1,-0.99234,1e-05,0.67255]
[1779122602035,45.82,76347.88,0.1,-0.99249,1e-05,0.66151]
[1779122603049,45.82,76342.78,0.1,-0.99256,1e-05,0.65588]
[1779122609042,45.82,76342.91,0.1,-0.99256,1e-05,0.65602]
[1779122614125,45.82,76345.34,0.1,-0.99255,1e-05,0.6562]
[1779122617145,45.82,76350.22,0.1,-0.99248,1e-05,0.6616]
[1779122622180,45.82,76367.84,0.1,-0.99223,1e-05,0.6814]
[1779122623191,45.82,76374.66,0.1,-0.99213,1e-05,0.68919]
[1779122626208,45.82,76380.03,0.1,-0.99205,1e-05,0.69538]
[1779122627215,45.82,76387.1,0.1,-0.99194,2e-05,0.7036]
[1779122632251,45.82,76385.45,0.1,-0.99196,2e-05,0.70167]
[1779122637285,45.82,76382.98,0.1,-0.992,1e-05,0.6988]
[1779122642320,45.82,76384.43,0.1,-0.99198,2e-05,0.70048]
[1779122647355,45.82,76381.6,0.1,-0.99202,1e-05,0.6972]
[1779122652390,45.82,76381.25,0.1,-0.99203,1e-05,0.69679]
[1779122655412,45.82,76386.61,0.1,-0.99195,2e-05,0.70302]
[1779122657425,45.82,76390.88,0.1,-0.99188,2e-05,0.70802]
[1779122663467,45.82,76391.54,0.1,-0.99187,2e-05,0.7088]
[1779122668502,45.82,76396.55,0.1,-0.9918,2e-05,0.7147]
[1779122671524,45.82,76401.0,0.1,-0.99176,2e-05,0.71732]
[1779122672531,45.82,76407.57,0.1,-0.99166,2e-05,0.72515]
[1779122673539,45.82,76409.71,0.1,-0.99162,2e-05,0.72772]
[1779122675569,45.82,76411.05,0.1,-0.9916,2e-05,0.72933]
[1779122680601,45.82,76407.67,0.1,-0.99165,2e-05,0.72527]
[1779122685636,45.82,76404.88,0.1,-0.9917,2e-05,0.72193]
[1779122690671,45.82,76408.83,0.1,-0.99164,2e-05,0.72666]
[1779122695707,45.82,76404.72,0.1,-0.9917,2e-05,0.72174]
[1779122700743,45.82,76405.04,0.1,-0.9917,2e-05,0.72213]
[1779122704773,45.82,76414.35,0.1,-0.99155,2e-05,0.73331]
[1779122705779,45.82,76421.46,0.1,-0.99144,2e-05,0.74194]
[1779122706785,45.82,76431.94,0.1,-0.99127,2e-05,0.75482]
[1779122709806,45.82,76440.02,0.1,-0.99114,2e-05,0.76487]
[1779122711821,45.82,76444.95,0.1,-0.99106,2e-05,0.77106]
[1779122716862,45.82,76439.66,0.1,-0.99114,2e-05,0.76442]
[1779122717877,45.82,76427.85,0.1,-0.99133,2e-05,0.74977]
[1779122721899,45.82,76434.67,0.1,-0.99122,2e-05,0.75821]
[1779122723912,45.82,76439.75,0.1,-0.99114,2e-05,0.76454]
[1779122728947,45.82,76442.17,0.1,-0.9911,2e-05,0.76757]
[1779122731969,45.82,76449.01,0.1,-0.99102,2e-05,0.77338]
[1779122737003,45.82,76452.42,0.1,-0.99096,2e-05,0.77769]
[1779122741035,45.82,76439.55,0.1,-0.99118,2e-05,0.7615]
[1779122746067,45.82,76437.52,0.1,-0.99121,2e-05,0.75898]
[1779122747073,45.82,76430.09,0.1,-0.99133,2e-05,0.74978]
[1779122752108,45.82,76429.48,0.1,-0.99134,2e-05,0.74903]
[1779122757143,45.82,76434.46,0.1,-0.99126,2e-05,0.75518]
[1779122759157,45.82,76440.17,0.1,-0.99117,2e-05,0.76228]
[1779122761171,45.82,76445.67,0.1,-0.99108,2e-05,0.76917]
[1779122765199,45.82,76451.22,0.1,-0.99098,2e-05,0.77617]
[1779122768220,45.82,76459.94,0.1,-0.99084,2e-05,0.78728]
[1779122772249,45.82,76471.98,0.1,-0.99063,2e-05,0.80283]
[1779122777299,45.82,76474.27,0.1,-0.99059,2e-05,0.80582]
[1779122779310,45.82,76467.61,0.1,-0.99071,2e-05,0.79716]
[1779122784345,45.82,76471.17,0.1,-0.99065,2e-05,0.80178]
[1779122789380,45.82,76478.55,0.1,-0.99052,2e-05,0.81142]
[1779122794415,45.82,76479.04,0.1,-0.99054,2e-05,0.80916]
[1779122799458,45.82,76479.49,0.1,-0.99053,2e-05,0.80975]
[1779122800456,45.82,76473.15,0.1,-0.99064,2e-05,0.80147]
[1779122801465,45.82,76468.17,0.1,-0.99073,2e-05,0.79501]
[1779122802473,45.82,76462.62,0.1,-0.99082,2e-05,0.78787]
[1779122803478,45.82,76455.3,0.1,-0.99095,2e-05,0.77852]
[1779122804485,45.82,76447.91,0.1,-0.99107,2e-05,0.76918]
[1779122805492,45.82,76453.7,0.1,-0.99097,2e-05,0.77649]
[1779122806499,45.82,76455.31,0.1,-0.99095,2e-05,0.77854]
[1779122811561,45.82,76454.6,0.1,-0.99096,2e-05,0.77763]
[1779122812557,45.82,76398.51,0.1,-0.99185,2e-05,0.70906]
[1779122813560,45.82,76380.3,0.1,-0.99213,1e-05,0.6879]
[1779122814567,45.82,76384.07,0.1,-0.99207,1e-05,0.69224]
[1779122818595,45.82,76377.89,0.1,-0.99216,1e-05,0.68514]
[1779122820609,45.82,76369.15,0.1,-0.99229,1e-05,0.6752]
[1779122821615,45.82,76377.97,0.1,-0.99216,1e-05,0.68523]
[1779122822622,45.82,76386.42,0.1,-0.99204,1e-05,0.69495]
[1779122823630,45.82,76387.85,0.1,-0.99202,1e-05,0.69661]
[1779122825644,45.82,76398.59,0.1,-0.99185,2e-05,0.70916]
[1779122826650,45.82,76399.23,0.1,-0.99184,2e-05,0.70991]
[1779122831703,45.82,76397.85,0.1,-0.99186,2e-05,0.70829]
[1779122832695,45.82,76403.08,0.1,-0.99178,2e-05,0.71446]
[1779122833701,45.82,76415.77,0.1,-0.99159,2e-05,0.72961]
[1779122834709,45.82,76422.69,0.1,-0.99148,2e-05,0.73799]
[1779122835715,45.82,76416.54,0.1,-0.99158,2e-05,0.73054]
[1779122836722,45.82,76418.85,0.1,-0.99154,2e-05,0.73333]
[1779122838736,45.82,76426.26,0.1,-0.99142,2e-05,0.74234]
[1779122839744,45.82,76425.46,0.1,-0.99143,2e-05,0.74136]
[1779122843771,45.82,76420.23,0.1,-0.99152,2e-05,0.735]
[1779122846793,45.82,76413.72,0.1,-0.99162,2e-05,0.72715]
[1779122847799,45.82,76413.05,0.1,-0.99163,2e-05,0.72634]
[1779122852834,45.82,76414.8,0.1,-0.99163,2e-05,0.72575]
[1779122855855,45.82,76421.63,0.1,-0.99153,2e-05,0.73398]
[1779122857871,45.82,76425.19,0.1,-0.99147,2e-05,0.73831]
[1779122862910,45.82,76422.27,0.1,-0.99152,2e-05,0.73476]
[1779122864926,45.82,76427.42,0.1,-0.99143,2e-05,0.74102]
[1779122868956,45.82,76447.41,0.1,-0.99111,2e-05,0.76575]
[1779122869962,45.82,76448.91,0.1,-0.99108,2e-05,0.76764]
[1779122871981,45.82,76457.33,0.1,-0.99094,2e-05,0.77827]
[1779122872989,45.82,76459.89,0.1,-0.9909,2e-05,0.78153]
[1779122873994,45.82,76454.42,0.1,-0.99099,2e-05,0.77458]
[1779122879030,45.82,76456.75,0.1,-0.99095,2e-05,0.77754]
[1779122884067,45.82,76463.36,0.1,-0.99084,2e-05,0.78597]
[1779122889101,45.82,76468.45,0.1,-0.99076,2e-05,0.79251]
[1779122894139,45.82,76466.91,0.1,-0.99078,2e-05,0.79052]
[1779122895150,45.82,76460.65,0.1,-0.99089,2e-05,0.7825]
[1779122900185,45.82,76456.76,0.1,-0.99095,2e-05,0.77755]
[1779122905221,45.82,76459.97,0.1,-0.9909,2e-05,0.78163]
[1779122910257,45.82,76461.1,0.1,-0.99088,2e-05,0.78308]
[1779122915292,45.82,76450.9,0.1,-0.99108,2e-05,0.76733]
[1779122917304,45.82,76442.11,0.1,-0.99123,2e-05,0.75635]
[1779122922347,45.82,76447.59,0.1,-0.99114,2e-05,0.76318]
[1779122927380,45.82,76448.83,0.1,-0.99112,2e-05,0.76474]
[1779122932417,45.82,76455.63,0.1,-0.99101,2e-05,0.7733]
[1779122936443,45.82,76460.99,0.1,-0.99092,2e-05,0.7801]
[1779122941478,45.82,76460.97,0.1,-0.99092,2e-05,0.78007]
[1779122942485,45.82,76445.22,0.1,-0.99118,2e-05,0.76022]
[1779122947520,45.82,76436.09,0.1,-0.99133,2e-05,0.74891]
[1779122952558,45.82,76431.4,0.1,-0.9914,2e-05,0.74315]
[1779122957593,45.82,76433.38,0.1,-0.99137,2e-05,0.74558]
[1779122962629,45.82,76431.88,0.1,-0.99139,2e-05,0.74374]
[1779122966658,45.82,76417.8,0.1,-0.99162,2e-05,0.72666]
[1779122967665,45.82,76413.44,0.1,-0.99168,2e-05,0.72143]
[1779122969678,45.82,76406.74,0.1,-0.99179,2e-05,0.71347]
[1779122970713,45.82,76401.52,0.1,-0.99187,2e-05,0.70731]
[1779122971694,45.82,76394.34,0.1,-0.99201,2e-05,0.69629]
[1779122972701,45.82,76375.08,0.1,-0.99229,1e-05,0.67422]
[1779122973707,45.82,76371.21,0.1,-0.99235,1e-05,0.66986]
[1779122977735,45.82,76377.78,0.1,-0.99225,1e-05,0.67728]
[1779122979750,45.82,76369.31,0.1,-0.99237,1e-05,0.66773]
[1779122980759,45.82,76366.95,0.1,-0.99241,1e-05,0.66509]
[1779122982773,45.82,76380.98,0.1,-0.9922,1e-05,0.68092]
[1779122983779,45.82,76382.18,0.1,-0.99219,1e-05,0.68229]
[1779122984785,45.82,76377.01,0.1,-0.99226,1e-05,0.67641]
[1779122985793,45.82,76374.81,0.1,-0.9923,1e-05,0.67392]
[1779122990828,45.82,76368.99,0.1,-0.99238,1e-05,0.66737]
[1779122993849,45.82,76366.74,0.1,-0.99241,1e-05,0.66485]
[1779122999891,45.82,76365.87,0.1,-0.99242,1e-05,0.66388]
[1779123001908,45.82,76371.0,0.1,-0.99235,1e-05,0.66963]
[1779123002914,45.82,76373.1,0.1,-0.99232,1e-05,0.67199]
[1779123003920,45.82,76366.29,0.1,-0.99242,1e-05,0.66435]
[1779123004926,45.82,76367.04,0.1,-0.99241,1e-05,0.66519]
[1779123005937,45.82,76373.26,0.1,-0.99232,1e-05,0.67217]
[1779123006944,45.82,76374.49,0.1,-0.9923,1e-05,0.67356]
[1779123007947,45.82,76367.24,0.1,-0.9924,1e-05,0.66541]
[1779123008954,45.82,76367.4,0.1,-0.9924,1e-05,0.66559]
[1779123013989,45.82,76364.11,0.1,-0.99245,1e-05,0.66192]
[1779123017012,45.82,76357.09,0.1,-0.99255,1e-05,0.65414]
[1779123018018,45.82,76356.89,0.1,-0.99255,1e-05,0.65392]
[1779123023059,45.82,76354.84,0.1,-0.99258,1e-05,0.65166]
[1779123028088,45.82,76357.66,0.1,-0.99254,1e-05,0.65477]
[1779123033123,45.82,76357.49,0.1,-0.99257,1e-05,0.65208]
[1779123038163,45.82,76362.18,0.1,-0.99251,1e-05,0.65725]
[1779123043195,45.82,76359.19,0.1,-0.99255,1e-05,0.65395]
[1779123045213,45.82,76350.78,0.1,-0.99267,1e-05,0.64473]
[1779123046217,45.82,76347.22,0.1,-0.99272,1e-05,0.64086]
[1779123049241,45.82,76337.94,0.1,-0.99284,1e-05,0.63086]
[1779123051252,45.82,76340.94,0.1,-0.9928,1e-05,0.63408]
[1779123053266,45.82,76345.51,0.1,-0.99274,1e-05,0.63901]
[1779123056295,45.82,76351.52,0.1,-0.99266,1e-05,0.64554]
[1779123057300,45.82,76363.74,0.1,-0.99248,1e-05,0.65898]
[1779123058308,45.82,76377.03,0.1,-0.99229,1e-05,0.67387]
[1779123059314,45.82,76380.61,0.1,-0.99224,1e-05,0.67792]
[1779123061329,45.82,76371.55,0.1,-0.99237,1e-05,0.6677]
[1779123066386,45.82,76365.87,0.1,-0.99245,1e-05,0.66135]
[1779123069388,45.82,76357.77,0.1,-0.99257,1e-05,0.65238]
[1779123071402,45.82,76346.32,0.1,-0.99273,1e-05,0.63988]
[1779123072411,45.82,76343.39,0.1,-0.99277,1e-05,0.63672]
[1779123074422,45.82,76338.01,0.1,-0.99284,1e-05,0.63093]
[1779123075430,45.82,76344.04,0.1,-0.99276,1e-05,0.63742]
[1779123080464,45.82,76345.3,0.1,-0.99274,1e-05,0.63878]
[1779123081471,45.82,76350.35,0.1,-0.99267,1e-05,0.64426]
[1779123086511,45.82,76354.19,0.1,-0.99262,1e-05,0.64845]
[1779123091541,45.82,76358.67,0.1,-0.99258,1e-05,0.65087]
[1779123093564,45.82,76365.6,0.1,-0.99248,1e-05,0.65852]
[1779123094571,45.82,76372.29,0.1,-0.99239,1e-05,0.66598]
[1779123096529,45.82,76376.06,0.1,-0.99233,1e-05,0.67021]
[1779123100613,45.82,76358.76,0.1,-0.99258,1e-05,0.65097]
[1779123101619,45.82,76357.12,0.1,-0.9926,1e-05,0.64917]
[1779123103634,45.82,76362.58,0.1,-0.99253,1e-05,0.65518]
[1779123104641,45.82,76365.31,0.1,-0.99249,1e-05,0.6582]
[1779123109676,45.82,76361.18,0.1,-0.99255,1e-05,0.65363]
[1779123114714,45.82,76362.14,0.1,-0.99253,1e-05,0.65469]
[1779123119749,45.82,76362.16,0.1,-0.99253,1e-05,0.65471]
[1779123124783,45.82,76363.09,0.1,-0.99252,1e-05,0.65574]
[1779123129820,45.82,76347.86,0.1,-0.99273,1e-05,0.63908]
[1779123131834,45.82,76357.65,0.1,-0.9926,1e-05,0.64975]
[1779123132841,45.82,76365.05,0.1,-0.99249,1e-05,0.65791]
[1779123134857,45.82,76371.33,0.1,-0.9924,1e-05,0.66491]
[1779123136874,45.82,76364.68,0.1,-0.9925,1e-05,0.6575]
[1779123137875,45.82,76361.41,0.1,-0.99254,1e-05,0.65389]
[1779123141903,45.82,76354.26,0.1,-0.99264,1e-05,0.64604]
[1779123142911,45.82,76345.57,0.1,-0.99277,1e-05,0.63661]
[1779123143918,45.82,76343.64,0.1,-0.99279,1e-05,0.63453]
[1779123146939,45.82,76348.88,0.1,-0.99272,1e-05,0.64019]
[1779123147946,45.82,76357.06,0.1,-0.99261,1e-05,0.6491]
[1779123148954,45.82,76355.65,0.1,-0.99263,1e-05,0.64756]
[1779123152982,45.82,76363.19,0.1,-0.99255,1e-05,0.65334]
[1779123153988,45.82,76364.39,0.1,-0.99253,1e-05,0.65466]
[1779123154995,45.82,76359.0,0.1,-0.99261,1e-05,0.64873]
[1779123156003,45.82,76355.56,0.1,-0.99265,1e-05,0.64497]
[1779123159023,45.82,76365.72,0.1,-0.99251,1e-05,0.65613]
[1779123160034,45.82,76368.86,0.1,-0.99247,1e-05,0.65962]
[1779123161037,45.82,76374.47,0.1,-0.99239,1e-05,0.66588]
[1779123162044,45.82,76365.86,0.1,-0.99251,1e-05,0.65629]
[1779123163051,45.82,76362.7,0.1,-0.99255,1e-05,0.6528]
[1779123166072,45.82,76373.95,0.1,-0.99239,1e-05,0.66529]
[1779123167079,45.82,76369.78,0.1,-0.99245,1e-05,0.66064]
[1779123169093,45.82,76367.24,0.1,-0.99249,1e-05,0.65782]
[1779123174129,45.82,76368.73,0.1,-0.99247,1e-05,0.65947]
[1779123179163,45.82,76366.52,0.1,-0.9925,1e-05,0.65702]
[1779123184220,45.82,76359.82,0.1,-0.99259,1e-05,0.64963]
[1779123185213,45.82,76345.34,0.1,-0.9928,1e-05,0.6339]
[1779123186218,45.82,76339.58,0.1,-0.99287,1e-05,0.62773]
[1779123187224,45.82,76346.99,0.1,-0.99277,1e-05,0.63567]
[1779123192259,45.82,76344.86,0.1,-0.9928,1e-05,0.63338]
[1779123194273,45.82,76338.09,0.1,-0.99289,1e-05,0.62614]
[1779123199308,45.82,76338.18,0.1,-0.99289,1e-05,0.62623]
[1779123204343,45.82,76348.72,0.1,-0.99275,1e-05,0.63754]
[1779123209378,45.82,76350.59,0.1,-0.99272,1e-05,0.63957]
[1779123216427,45.82,76350.38,0.1,-0.99275,1e-05,0.63687]
[1779123220455,45.82,76357.35,0.1,-0.99266,1e-05,0.64443]
[1779123222473,45.82,76369.23,0.1,-0.99249,1e-05,0.6575]
[1779123223480,45.82,76351.89,0.1,-0.99273,1e-05,0.6385]
[1779123225494,45.82,76342.0,0.1,-0.99287,1e-05,0.62787]
[1779123230525,45.82,76343.37,0.1,-0.99285,1e-05,0.62933]
[1779123235561,45.82,76342.49,0.1,-0.99286,1e-05,0.62839]
[1779123240595,45.82,76342.53,0.1,-0.99286,1e-05,0.62843]
[1779123241602,45.82,76348.73,0.1,-0.99278,1e-05,0.63509]
[1779123245632,45.82,76360.47,0.1,-0.99261,1e-05,0.64784]
[1779123246637,45.82,76371.69,0.1,-0.99245,1e-05,0.66023]
[1779123247649,45.82,76374.99,0.1,-0.99241,1e-05,0.66391]
[1779123249662,45.82,76362.81,0.1,-0.99258,1e-05,0.65041]
[1779123251675,45.82,76352.32,0.1,-0.99273,1e-05,0.63897]
[1779123254697,45.82,76357.96,0.1,-0.99265,1e-05,0.6451]
[1779123259739,45.82,76357.17,0.1,-0.99266,1e-05,0.64424]
[1779123261755,45.82,76349.76,0.1,-0.99276,1e-05,0.6362]
[1779123267748,45.82,76350.52,0.1,-0.99275,1e-05,0.63702]
[1779123272830,45.82,76353.02,0.1,-0.99274,1e-05,0.63725]
[1779123277865,45.82,76359.44,0.1,-0.99265,1e-05,0.64422]
[1779123278872,45.82,76365.5,0.1,-0.99257,1e-05,0.65086]
[1779123281892,45.82,76375.16,0.1,-0.99243,1e-05,0.66156]
[1779123286928,45.82,76368.6,0.1,-0.99253,1e-05,0.65428]
[1779123291963,45.82,76368.04,0.1,-0.99253,1e-05,0.65366]
[1779123292969,45.82,76359.25,0.1,-0.99266,1e-05,0.64402]
[1779123298013,45.82,76354.78,0.1,-0.99272,1e-05,0.63915]
[1779123300025,45.82,76349.77,0.1,-0.99279,1e-05,0.63374]
[1779123305058,45.82,76348.08,0.1,-0.99281,1e-05,0.63193]
[1779123308077,45.82,76342.22,0.1,-0.99289,1e-05,0.62566]
[1779123309084,45.82,76334.71,0.1,-0.99299,1e-05,0.6177]
[1779123314119,45.82,76332.39,0.1,-0.99303,1e-05,0.61526]
[1779123316135,45.82,76345.7,0.1,-0.99285,1e-05,0.62938]
[1779123317139,45.82,76359.07,0.1,-0.99266,1e-05,0.64382]
[1779123318147,45.82,76359.44,0.1,-0.99265,1e-05,0.64422]
[1779123323182,45.82,76361.6,0.1,-0.99262,1e-05,0.64658]
[1779123325196,45.82,76356.36,0.1,-0.9927,1e-05,0.64087]
[1779123326205,45.82,76354.69,0.1,-0.99272,1e-05,0.63906]
[1779123331238,45.82,76354.2,0.1,-0.99276,1e-05,0.63605]
[1779123336273,45.82,76357.12,0.1,-0.99271,1e-05,0.63921]
[1779123341308,45.82,76357.18,0.1,-0.99271,1e-05,0.63928]
[1779123346343,45.82,76358.67,0.1,-0.99269,1e-05,0.6409]
[1779123351378,45.82,76360.54,0.1,-0.99267,1e-05,0.64293]
[1779123353392,45.82,76374.9,0.1,-0.99246,1e-05,0.65874]
[1779123358427,45.82,76378.1,0.1,-0.99242,1e-05,0.6623]
[1779123362459,45.82,76383.14,0.1,-0.99234,1e-05,0.66795]
[1779123364473,45.82,76387.0,0.1,-0.99229,1e-05,0.6723]
[1779123369509,45.82,76390.96,0.1,-0.99223,1e-05,0.67679]
[1779123372544,45.82,76375.43,0.1,-0.99246,1e-05,0.65933]
[1779123377585,45.82,76380.59,0.1,-0.99238,1e-05,0.66509]
[1779123382621,45.82,76380.35,0.1,-0.99239,1e-05,0.66482]
[1779123387655,45.82,76380.36,0.1,-0.99239,1e-05,0.66483]
[1779123391684,45.82,76384.38,0.1,-0.99236,1e-05,0.66679]
[1779123396718,45.82,76384.84,0.1,-0.99235,1e-05,0.6673]
[1779123401753,45.82,76388.01,0.1,-0.9923,1e-05,0.67087]
[1779123406791,45.82,76389.32,0.1,-0.99228,1e-05,0.67236]
[1779123408803,45.82,76398.92,0.1,-0.99214,1e-05,0.68329]
[1779123413837,45.82,76396.97,0.1,-0.99217,1e-05,0.68106]
[1779123418871,45.82,76397.29,0.1,-0.99217,1e-05,0.68142]
[1779123421904,45.82,76405.87,0.1,-0.99204,2e-05,0.69129]
[1779123422911,45.82,76414.57,0.1,-0.99191,2e-05,0.70142]
[1779123423913,45.82,76418.32,0.1,-0.99185,2e-05,0.70583]
[1779123424919,45.82,76423.57,0.1,-0.99177,2e-05,0.71203]
[1779123425927,45.82,76433.59,0.1,-0.99161,2e-05,0.72399]
[1779123426934,45.82,76441.88,0.1,-0.99148,2e-05,0.73402]
[1779123428883,45.82,76449.9,0.1,-0.99135,2e-05,0.74382]
[1779123429954,45.82,76455.45,0.1,-0.99126,2e-05,0.75067]
[1779123434990,45.82,76451.28,0.1,-0.99133,2e-05,0.74552]
[1779123440033,45.82,76453.87,0.1,-0.99129,2e-05,0.74871]
[1779123445063,45.82,76455.36,0.1,-0.99126,2e-05,0.75055]
[1779123450098,45.82,76454.54,0.1,-0.99128,2e-05,0.74954]
[1779123452116,45.82,76448.35,0.1,-0.99141,2e-05,0.73916]
[1779123453138,45.82,76411.98,0.1,-0.99198,2e-05,0.69575]
[1779123454131,45.82,76366.05,0.1,-0.99265,1e-05,0.64395]
[1779123459162,45.82,76366.94,0.1,-0.99263,1e-05,0.64493]
[1779123462190,45.82,76357.22,0.1,-0.99277,1e-05,0.63437]
[1779123467225,45.82,76356.65,0.1,-0.99278,1e-05,0.63376]
[1779123472260,45.82,76357.72,0.1,-0.99276,1e-05,0.63491]
[1779123477296,45.82,76358.06,0.1,-0.99276,1e-05,0.63528]
[1779123482343,45.82,76357.68,0.1,-0.99276,1e-05,0.63487]
[1779123483339,45.82,76364.89,0.1,-0.99266,1e-05,0.64269]
[1779123484346,45.82,76365.96,0.1,-0.99265,1e-05,0.64386]
[1779123489380,45.82,76367.53,0.1,-0.99262,1e-05,0.64557]
[1779123493409,45.82,76373.47,0.1,-0.99254,1e-05,0.6521]
[1779123499452,45.82,76376.14,0.1,-0.9925,1e-05,0.65505]
[1779123504486,45.82,76379.47,0.1,-0.99245,1e-05,0.65875]
[1779123509521,45.82,76380.17,0.1,-0.99244,1e-05,0.65953]
[1779123514556,45.82,76380.56,0.1,-0.99247,1e-05,0.65742]
[1779123520598,45.82,76380.75,0.1,-0.99246,1e-05,0.65763]
[1779123526640,45.82,76381.49,0.1,-0.99245,1e-05,0.65846]
[1779123531675,45.82,76382.35,0.1,-0.99244,1e-05,0.65941]
[1779123536710,45.82,76382.28,0.1,-0.99244,1e-05,0.65934]
[1779123541745,45.82,76386.92,0.1,-0.99238,1e-05,0.66452]
[1779123546781,45.82,76385.93,0.1,-0.99239,1e-05,0.66341]
[1779123551816,45.82,76386.27,0.1,-0.99239,1e-05,0.66379]
[1779123557861,45.82,76387.16,0.1,-0.99237,1e-05,0.66479]
[1779123563909,45.82,76387.79,0.1,-0.99236,1e-05,0.6655]
[1779123568943,45.82,76387.13,0.1,-0.99237,1e-05,0.66476]
[1779123573978,45.82,76387.49,0.1,-0.9924,1e-05,0.66261]
[1779123579014,45.82,76387.4,0.1,-0.9924,1e-05,0.6625]
[1779123580023,45.82,76379.75,0.1,-0.99251,1e-05,0.65399]
[1779123581030,45.82,76371.5,0.1,-0.99262,1e-05,0.64491]
[1779123582039,45.82,76368.39,0.1,-0.99267,1e-05,0.64151]
[1779123587073,45.82,76364.09,0.1,-0.99273,1e-05,0.63684]
[1779123589086,45.82,76369.79,0.1,-0.99265,1e-05,0.64304]
[1779123593114,45.82,76370.84,0.1,-0.99263,1e-05,0.64419]
[1779123596135,45.82,76362.94,0.1,-0.99274,1e-05,0.6356]
[1779123597145,45.82,76357.97,0.1,-0.99281,1e-05,0.63024]
[1779123602187,45.82,76359.57,0.1,-0.99279,1e-05,0.63196]
[1779123606223,45.82,76354.41,0.1,-0.99286,1e-05,0.62643]
[1779123610271,45.82,76353.6,0.1,-0.99287,1e-05,0.62556]
[1779123611254,45.82,76359.33,0.1,-0.99279,1e-05,0.6317]
[1779123613270,45.82,76365.89,0.1,-0.9927,1e-05,0.63879]
[1779123618304,45.82,76367.82,0.1,-0.99268,1e-05,0.64089]
[1779123621355,45.82,76372.9,0.1,-0.9926,1e-05,0.64644]
[1779123622356,45.82,76379.99,0.1,-0.9925,1e-05,0.65426]
[1779123623363,45.82,76382.48,0.1,-0.99247,1e-05,0.65702]
[1779123624371,45.82,76391.9,0.1,-0.99233,1e-05,0.66756]
[1779123625377,45.82,76394.95,0.1,-0.99229,1e-05,0.671]
[1779123626384,45.82,76384.26,0.1,-0.99244,1e-05,0.659]
[1779123627392,45.82,76381.55,0.1,-0.99248,1e-05,0.65599]
[1779123630413,45.82,76372.09,0.1,-0.99262,1e-05,0.64556]
[1779123635450,45.82,76376.11,0.1,-0.99259,1e-05,0.64745]
[1779123637461,45.82,76367.32,0.1,-0.99271,1e-05,0.63786]
[1779123640483,45.82,76374.13,0.1,-0.99262,1e-05,0.64528]
[1779123645517,45.82,76377.51,0.1,-0.99257,1e-05,0.64899]
[1779123650559,45.82,76369.21,0.1,-0.99268,1e-05,0.63991]
[1779123651564,45.82,76357.91,0.1,-0.99284,1e-05,0.62772]
[1779123652568,45.82,76354.89,0.1,-0.99288,1e-05,0.62449]
[1779123657603,45.82,76352.16,0.1,-0.99292,1e-05,0.62159]
[1779123660624,45.82,76345.26,0.1,-0.99301,1e-05,0.61429]
[1779123662638,45.82,76344.03,0.1,-0.99303,1e-05,0.613]
[1779123664653,45.82,76349.06,0.1,-0.99296,1e-05,0.6183]
[1779123665659,45.82,76348.72,0.1,-0.99297,1e-05,0.61794]
[1779123670701,45.82,76340.56,0.1,-0.99308,1e-05,0.60937]
[1779123672714,45.82,76338.24,0.1,-0.99311,1e-05,0.60695]
[1779123675738,45.82,76329.95,0.1,-0.99322,1e-05,0.59837]
[1779123676743,45.82,76329.5,0.1,-0.99322,1e-05,0.5979]
[1779123681778,45.82,76325.56,0.1,-0.99327,1e-05,0.59386]
[1779123682784,45.82,76320.28,0.1,-0.99334,1e-05,0.58849]
[1779123683791,45.82,76318.5,0.1,-0.99336,1e-05,0.58668]
[1779123686812,45.82,76315.3,0.1,-0.99341,1e-05,0.58345]
[1779123690840,45.82,76309.67,0.1,-0.99348,1e-05,0.5778]
[1779123693864,45.82,76315.24,0.1,-0.99343,1e-05,0.58106]
[1779123695875,45.82,76326.78,0.1,-0.99328,1e-05,0.59275]
[1779123696882,45.82,76335.28,0.1,-0.99317,1e-05,0.60148]
[1779123697890,45.82,76333.83,0.1,-0.99319,1e-05,0.59999]
[1779123702924,45.82,76335.4,0.1,-0.99317,1e-05,0.60161]
[1779123705953,45.82,76355.39,0.1,-0.9929,1e-05,0.62257]
[1779123706954,45.82,76366.48,0.1,-0.99275,1e-05,0.63446]
[1779123707959,45.82,76376.63,0.1,-0.99261,1e-05,0.64551]
[1779123708966,45.82,76379.95,0.1,-0.99256,1e-05,0.64916]
[1779123714003,45.82,76383.33,0.1,-0.99251,1e-05,0.65289]
[1779123716018,45.82,76391.72,0.1,-0.99239,1e-05,0.66223]
[1779123717022,45.82,76395.35,0.1,-0.99234,1e-05,0.6663]
[1779123719037,45.82,76397.14,0.1,-0.99231,1e-05,0.66832]
[1779123724071,45.82,76397.84,0.1,-0.9923,1e-05,0.66911]
[1779123729107,45.82,76401.63,0.1,-0.99225,1e-05,0.6734]
[1779123734142,45.82,76400.29,0.1,-0.99227,1e-05,0.67188]
[1779123735149,45.82,76406.94,0.1,-0.99217,1e-05,0.67945]
[1779123736155,45.82,76418.8,0.1,-0.99199,2e-05,0.69312]
[1779123737163,45.82,76421.89,0.1,-0.99194,2e-05,0.69672]
[1779123740184,45.82,76427.09,0.1,-0.99186,2e-05,0.70281]
[1779123742201,45.82,76433.97,0.1,-0.99176,2e-05,0.71094]
[1779123746226,45.82,76440.1,0.1,-0.99166,2e-05,0.71825]
[1779123751263,45.82,76440.29,0.1,-0.99169,2e-05,0.71577]
[1779123756298,45.82,76439.27,0.1,-0.99171,2e-05,0.71455]
[1779123759321,45.82,76432.02,0.1,-0.99182,2e-05,0.70595]
[1779123760328,45.82,76428.82,0.1,-0.99187,2e-05,0.70218]
[1779123766282,45.82,76406.08,0.1,-0.99221,1e-05,0.67587]
[1779123771406,45.82,76405.54,0.1,-0.99222,1e-05,0.67525]
[1779123776441,45.82,76411.84,0.1,-0.99212,1e-05,0.68245]
[1779123780470,45.82,76416.13,0.1,-0.99206,2e-05,0.68739]
[1779123781480,45.82,76421.62,0.1,-0.99198,2e-05,0.69376]
[1779123782484,45.82,76425.47,0.1,-0.99192,2e-05,0.69825]
[1779123783490,45.82,76427.64,0.1,-0.99189,2e-05,0.70079]
[1779123784502,45.82,76432.91,0.1,-0.9918,2e-05,0.707]
[1779123789532,45.82,76433.96,0.1,-0.99179,2e-05,0.70824]
[1779123794571,45.82,76439.52,0.1,-0.9917,2e-05,0.71485]
[1779123796606,45.82,76467.78,0.1,-0.99125,2e-05,0.74921]
[1779123797601,45.82,76476.56,0.1,-0.9911,2e-05,0.76016]
[1779123798606,45.82,76480.27,0.1,-0.99104,2e-05,0.76483]
[1779123801628,45.82,76481.12,0.1,-0.99103,2e-05,0.7659]
[1779123806662,45.82,76480.95,0.1,-0.99103,2e-05,0.76568]
[1779123809684,45.82,76475.33,0.1,-0.99112,2e-05,0.75862]
[1779123811697,45.82,76460.82,0.1,-0.99139,2e-05,0.73786]
[1779123812704,45.82,76457.73,0.1,-0.99144,2e-05,0.73408]
[1779123817739,45.82,76459.56,0.1,-0.99141,2e-05,0.73632]
[1779123822775,45.82,76459.96,0.1,-0.99141,2e-05,0.73681]
[1779123827811,45.82,76466.09,0.1,-0.99131,2e-05,0.74434]
[1779123829827,45.82,76475.71,0.1,-0.99115,2e-05,0.75628]
[1779123830829,45.82,76480.82,0.1,-0.99106,2e-05,0.76269]
[1779123831838,45.82,76481.35,0.1,-0.99106,2e-05,0.76335]
[1779123836872,45.82,76484.29,0.1,-0.99101,2e-05,0.76706]
[1779123841907,45.82,76479.42,0.1,-0.99109,2e-05,0.76093]
[1779123843923,45.82,76488.28,0.1,-0.99094,2e-05,0.77212]
[1779123844930,45.82,76497.22,0.1,-0.99079,2e-05,0.78355]
[1779123849973,45.82,76494.85,0.1,-0.99083,2e-05,0.78051]
[1779123855010,45.82,76493.25,0.1,-0.99086,2e-05,0.77846]
[1779123857027,45.82,76484.32,0.1,-0.99101,2e-05,0.7671]
[1779123858032,45.82,76474.23,0.1,-0.99117,2e-05,0.75443]
[1779123862063,45.82,76480.38,0.1,-0.99107,2e-05,0.76213]
[1779123867101,45.82,76482.88,0.1,-0.99103,2e-05,0.76528]
[1779123869111,45.82,76475.4,0.1,-0.99115,2e-05,0.75589]
[1779123874146,45.82,76478.25,0.1,-0.99114,2e-05,0.75664]
[1779123879181,45.82,76480.02,0.1,-0.99111,2e-05,0.75885]
[1779123881195,45.82,76474.68,0.1,-0.9912,2e-05,0.75218]
[1779123886230,45.82,76475.01,0.1,-0.99119,2e-05,0.75259]
[1779123889252,45.82,76480.7,0.1,-0.9911,2e-05,0.75971]
[1779123893279,45.82,76483.71,0.1,-0.99105,2e-05,0.76349]
[1779123899321,45.82,76484.84,0.1,-0.99103,2e-05,0.76492]
[1779123904356,45.82,76482.48,0.1,-0.99107,2e-05,0.76194]
[1779123907378,45.82,76465.25,0.1,-0.99135,2e-05,0.74052]
[1779123908385,45.82,76470.44,0.1,-0.99127,2e-05,0.74692]
[1779123909390,45.82,76475.85,0.1,-0.99118,2e-05,0.75364]
[1779123910397,45.82,76475.41,0.1,-0.99119,2e-05,0.75309]
[1779123913419,45.82,76480.57,0.1,-0.9911,2e-05,0.75954]
[1779123918460,45.82,76482.96,0.1,-0.99106,2e-05,0.76255]
[1779123923494,45.82,76484.15,0.1,-0.99104,2e-05,0.76405]
[1779123928531,45.82,76487.3,0.1,-0.99099,2e-05,0.76802]
[1779123933562,45.82,76484.59,0.1,-0.99107,2e-05,0.76176]
[1779123935577,45.82,76469.53,0.1,-0.99131,2e-05,0.74301]
[1779123937497,45.82,76467.66,0.1,-0.99135,2e-05,0.74071]
[1779123942626,45.82,76465.94,0.1,-0.99137,2e-05,0.73859]
[1779123947664,45.82,76469.91,0.1,-0.99131,2e-05,0.74348]
[1779123951690,45.82,76478.18,0.1,-0.99117,2e-05,0.75373]
[1779123953704,45.82,76482.02,0.1,-0.99111,2e-05,0.75854]
[1779123956725,45.82,76487.24,0.1,-0.99102,2e-05,0.7651]
[1779123960754,45.82,76490.65,0.1,-0.99096,2e-05,0.76942]
[1779123965789,45.82,76504.96,0.1,-0.99072,2e-05,0.78774]
[1779123966797,45.82,76504.61,0.1,-0.99073,2e-05,0.78729]
[1779123967817,45.82,76513.28,0.1,-0.99058,2e-05,0.79856]
[1779123968813,45.82,76525.08,0.1,-0.99037,2e-05,0.81411]
[1779123969819,45.82,76537.32,0.1,-0.99015,2e-05,0.8305]
[1779123970826,45.82,76542.03,0.1,-0.99006,2e-05,0.83688]
[1779123971833,45.82,76533.02,0.1,-0.99022,2e-05,0.82471]
[1779123972841,45.82,76528.12,0.1,-0.99031,2e-05,0.81816]
[1779123973847,45.82,76522.08,0.1,-0.99042,2e-05,0.81014]
[1779123974854,45.82,76522.95,0.1,-0.99041,2e-05,0.81129]
[1779123978881,45.82,76528.74,0.1,-0.9903,2e-05,0.81898]
[1779123980900,45.82,76552.51,0.1,-0.98987,2e-05,0.85121]
[1779123982913,45.82,76550.59,0.1,-0.9899,2e-05,0.84857]
[1779123984939,45.82,76545.09,0.1,-0.99,2e-05,0.84104]
[1779123985935,45.82,76536.79,0.1,-0.99016,2e-05,0.82978]
[1779123986942,45.82,76533.32,0.1,-0.99022,2e-05,0.82511]
[1779123987949,45.82,76538.67,0.1,-0.99012,2e-05,0.83232]
[1779123990969,45.82,76545.39,0.1,-0.99,2e-05,0.84145]
[1779123991977,45.82,76552.31,0.1,-0.98991,2e-05,0.84787]
[1779123996010,45.82,76547.16,0.1,-0.99,2e-05,0.84083]
[1779123998021,45.82,76541.4,0.1,-0.99011,2e-05,0.833]
[1779123999028,45.82,76535.14,0.1,-0.99022,2e-05,0.82456]
[1779124003056,45.82,76525.21,0.1,-0.9904,2e-05,0.81132]
[1779124008090,45.82,76527.36,0.1,-0.99036,2e-05,0.81417]
[1779124013125,45.82,76527.13,0.1,-0.99036,2e-05,0.81386]
[1779124018161,45.82,76531.08,0.1,-0.99029,2e-05,0.81912]
[1779124022191,45.82,76539.31,0.1,-0.99015,2e-05,0.83017]
[1779124023196,45.82,76545.13,0.1,-0.99004,2e-05,0.83806]
[1779124028231,45.82,76549.05,0.1,-0.98997,2e-05,0.84341]
[1779124031252,45.82,76543.38,0.1,-0.99007,2e-05,0.83568]
[1779124032259,45.82,76538.04,0.1,-0.99017,2e-05,0.82846]
[1779124034275,45.82,76530.9,0.1,-0.9903,2e-05,0.81888]
[1779124036289,45.82,76540.29,0.1,-0.99013,2e-05,0.8315]
[1779124038302,45.82,76551.35,0.1,-0.98992,2e-05,0.84656]
[1779124042329,45.82,76560.78,0.1,-0.98975,2e-05,0.85957]
[1779124043338,45.82,76567.74,0.1,-0.98962,2e-05,0.86928]
[1779124048371,45.82,76572.58,0.1,-0.98952,2e-05,0.87608]
[1779124052401,45.82,76567.25,0.1,-0.98966,2e-05,0.86548]
[1779124056428,45.82,76560.68,0.1,-0.98979,2e-05,0.85635]
[1779124059472,45.82,76552.24,0.1,-0.98994,2e-05,0.84472]
[1779124061471,45.82,76546.19,0.1,-0.99005,2e-05,0.83647]
[1779124065500,45.82,76537.45,0.1,-0.99021,2e-05,0.82466]
[1779124068521,45.82,76530.65,0.1,-0.99034,2e-05,0.81557]
[1779124071542,45.82,76521.64,0.1,-0.9905,2e-05,0.80365]
[1779124076578,45.82,76523.64,0.1,-0.99046,2e-05,0.80628]
[1779124078591,45.82,76528.65,0.1,-0.99037,2e-05,0.81291]
[1779124082619,45.82,76535.9,0.1,-0.99024,2e-05,0.82258]
[1779124087654,45.82,76537.33,0.1,-0.99022,2e-05,0.8245]
[1779124091684,45.82,76529.97,0.1,-0.99035,2e-05,0.81466]
[1779124092694,45.82,76528.21,0.1,-0.99038,2e-05,0.81233]
[1779124094705,45.82,76517.84,0.1,-0.99056,2e-05,0.79866]
[1779124095715,45.82,76512.58,0.1,-0.99065,2e-05,0.7918]
[1779124096723,45.82,76509.7,0.1,-0.9907,2e-05,0.78807]
[1779124098680,45.82,76502.45,0.1,-0.99083,2e-05,0.77873]
[1779124103772,45.82,76506.08,0.1,-0.99077,2e-05,0.78339]
[1779124108808,45.82,76510.02,0.1,-0.9907,2e-05,0.78848]
[1779124113845,45.82,76510.33,0.1,-0.99073,2e-05,0.78597]
[1779124118878,45.82,76501.43,0.1,-0.99088,2e-05,0.77454]
[1779124119887,45.82,76499.17,0.1,-0.99092,2e-05,0.77166]
[1779124122907,45.82,76504.32,0.1,-0.99083,2e-05,0.77824]
[1779124124921,45.82,76514.73,0.1,-0.99065,2e-05,0.79168]
[1779124125928,45.82,76515.73,0.1,-0.99063,2e-05,0.79298]
[1779124130963,45.82,76517.75,0.1,-0.9906,2e-05,0.79561]
[1779124131971,45.82,76511.07,0.1,-0.99071,2e-05,0.78693]
[1779124132977,45.82,76504.22,0.1,-0.99083,2e-05,0.77811]
[1779124138012,45.82,76508.54,0.1,-0.99076,2e-05,0.78366]
[1779124143046,45.82,76511.78,0.1,-0.9907,2e-05,0.78785]
[1779124148082,45.82,76507.76,0.1,-0.99077,2e-05,0.78266]
[1779124153117,45.82,76508.28,0.1,-0.99076,2e-05,0.78333]
[1779124156140,45.82,76493.03,0.1,-0.99102,2e-05,0.76388]
[1779124161175,45.82,76490.44,0.1,-0.99107,2e-05,0.76061]
[1779124166211,45.82,76483.15,0.1,-0.99119,2e-05,0.75148]
[1779124171247,45.82,76481.65,0.1,-0.99124,2e-05,0.74681]
[1779124174268,45.82,76486.86,0.1,-0.99116,2e-05,0.75329]
[1779124176281,45.82,76493.43,0.1,-0.99105,2e-05,0.76153]
[1779124179303,45.82,76499.35,0.1,-0.99095,2e-05,0.76902]
[1779124184340,45.82,76501.91,0.1,-0.9909,2e-05,0.77228]
[1779124187359,45.82,76496.12,0.1,-0.991,2e-05,0.76493]
[1779124192394,45.82,76497.45,0.1,-0.99098,2e-05,0.76661]
[1779124197429,45.82,76499.31,0.1,-0.99095,2e-05,0.76897]
[1779124202463,45.82,76501.36,0.1,-0.99091,2e-05,0.77158]
[1779124207499,45.82,76500.45,0.1,-0.99093,2e-05,0.77042]
[1779124210521,45.82,76509.41,0.1,-0.99078,2e-05,0.78189]
[1779124214549,45.82,76516.44,0.1,-0.99065,2e-05,0.79098]
[1779124219584,45.82,76519.27,0.1,-0.99061,2e-05,0.79466]
[1779124223612,45.82,76526.31,0.1,-0.99048,2e-05,0.80389]
[1779124228648,45.82,76529.43,0.1,-0.99043,2e-05,0.80801]
[1779124233685,45.82,76526.59,0.1,-0.99051,2e-05,0.80131]
[1779124235697,45.82,76535.17,0.1,-0.99036,2e-05,0.81264]
[1779124240733,45.82,76538.06,0.1,-0.99031,2e-05,0.81649]
[1779124243755,45.82,76527.54,0.1,-0.99049,2e-05,0.80255]
[1779124248790,45.82,76526.29,0.1,-0.99052,2e-05,0.80091]
[1779124253825,45.82,76525.55,0.1,-0.99053,2e-05,0.79994]
[1779124258859,45.82,76525.07,0.1,-0.99054,2e-05,0.79931]
[1779124263895,45.82,76521.87,0.1,-0.99059,2e-05,0.79512]
[1779124264902,45.82,76516.28,0.1,-0.99069,2e-05,0.78785]
[1779124265909,45.82,76509.86,0.1,-0.9908,2e-05,0.77957]
[1779124266916,45.82,76497.91,0.1,-0.991,2e-05,0.76434]
[1779124267923,45.82,76497.94,0.1,-0.991,2e-05,0.76438]
[1779124270944,45.82,76505.76,0.1,-0.99087,2e-05,0.77431]
[1779124271951,45.82,76507.28,0.1,-0.99085,2e-05,0.77626]
[1779124275979,45.82,76512.42,0.1,-0.99076,2e-05,0.78286]
[1779124277993,45.82,76518.87,0.1,-0.99065,2e-05,0.79121]
[1779124279001,45.82,76524.8,0.1,-0.99054,2e-05,0.79896]
[1779124280013,45.82,76525.49,0.1,-0.99053,2e-05,0.79986]
[1779124284037,45.82,76528.6,0.1,-0.99047,2e-05,0.80395]
[1779124288064,45.82,76525.15,0.1,-0.99054,2e-05,0.79942]
[1779124293098,45.82,76525.91,0.1,-0.99056,2e-05,0.79747]
[1779124298147,45.82,76540.04,0.1,-0.9903,2e-05,0.81614]
[1779124299153,45.82,76539.07,0.1,-0.99032,2e-05,0.81485]
[1779124304188,45.82,76538.15,0.1,-0.99034,2e-05,0.81362]
[1779124309223,45.82,76537.91,0.1,-0.99034,2e-05,0.8133]
[1779124314258,45.82,76537.78,0.1,-0.99035,2e-05,0.81313]
[1779124319293,45.82,76533.98,0.1,-0.99041,2e-05,0.80809]
[1779124321306,45.82,76528.71,0.1,-0.99051,2e-05,0.80114]
[1779124324330,45.82,76522.16,0.1,-0.99062,2e-05,0.79257]
[1779124329364,45.82,76519.78,0.1,-0.99066,2e-05,0.78947]
[1779124331378,45.82,76515.25,0.1,-0.99074,2e-05,0.78361]
[1779124335406,45.82,76520.42,0.1,-0.99065,2e-05,0.7903]
[1779124341449,45.82,76520.39,0.1,-0.99065,2e-05,0.79027]
[1779124346483,45.82,76519.55,0.1,-0.99067,2e-05,0.78917]
[1779124352525,45.82,76520.43,0.1,-0.99069,2e-05,0.78739]
[1779124357560,45.82,76521.01,0.1,-0.99068,2e-05,0.78815]
[1779124360585,45.82,76510.4,0.1,-0.99086,2e-05,0.77448]
[1779124362598,45.82,76516.13,0.1,-0.99076,2e-05,0.78184]
[1779124368637,45.82,76518.89,0.1,-0.99071,2e-05,0.7854]
[1779124373672,45.82,76520.04,0.1,-0.99069,2e-05,0.78689]
[1779124378708,45.82,76514.29,0.1,-0.99079,2e-05,0.77947]
[1779124380722,45.82,76507.37,0.1,-0.99091,2e-05,0.77061]
[1779124385757,45.82,76503.71,0.1,-0.99097,2e-05,0.76596]
[1779124387772,45.82,76497.58,0.1,-0.99108,2e-05,0.75822]
[1779124392805,45.82,76500.23,0.1,-0.99103,2e-05,0.76156]
[1779124397840,45.82,76495.98,0.1,-0.9911,2e-05,0.75621]
[1779124402876,45.82,76498.52,0.1,-0.99106,2e-05,0.7594]
[1779124407912,45.82,76500.96,0.1,-0.99102,2e-05,0.76248]
[1779124411941,45.82,76493.69,0.1,-0.99117,2e-05,0.75051]
[1779124416979,45.82,76490.22,0.1,-0.99123,2e-05,0.7462]
[1779124422010,45.82,76491.35,0.1,-0.99121,2e-05,0.7476]
[1779124427045,45.82,76493.88,0.1,-0.99117,2e-05,0.75075]
[1779124432107,45.82,76496.43,0.1,-0.99113,2e-05,0.75394]
[1779124433086,45.82,76489.65,0.1,-0.99124,2e-05,0.74549]
[1779124434094,45.82,76478.42,0.1,-0.99142,2e-05,0.73167]
[1779124435101,45.82,76477.21,0.1,-0.99144,2e-05,0.73019]
[1779124439128,45.82,76484.11,0.1,-0.99133,2e-05,0.73864]
[1779124440136,45.82,76485.64,0.1,-0.99131,2e-05,0.74053]
[1779124447185,45.82,76485.92,0.1,-0.9913,2e-05,0.74087]
[1779124452221,45.82,76490.24,0.1,-0.99123,2e-05,0.74622]
[1779124453227,45.82,76494.86,0.1,-0.99115,2e-05,0.75198]
[1779124458262,45.82,76490.62,0.1,-0.99122,2e-05,0.74669]
[1779124463297,45.82,76494.03,0.1,-0.99117,2e-05,0.75094]
[1779124468333,45.82,76491.67,0.1,-0.99121,2e-05,0.748]
[1779124473368,45.82,76492.74,0.1,-0.99122,2e-05,0.74651]
[1779124478403,45.82,76491.72,0.1,-0.99124,2e-05,0.74524]
[1779124483438,45.82,76495.25,0.1,-0.99118,2e-05,0.74963]
[1779124488473,45.82,76497.84,0.1,-0.99114,2e-05,0.75287]
[1779124493508,45.82,76497.05,0.1,-0.99115,2e-05,0.75188]
[1779124498543,45.82,76497.67,0.1,-0.99114,2e-05,0.75265]
[1779124503577,45.82,76498.3,0.1,-0.99113,2e-05,0.75344]
[1779124504585,45.82,76503.64,0.1,-0.99104,2e-05,0.76015]
[1779124506610,45.82,76508.9,0.1,-0.99095,2e-05,0.76681]
[1779124507617,45.82,76517.56,0.1,-0.9908,2e-05,0.77787]
[1779124512651,45.82,76518.21,0.1,-0.99079,2e-05,0.7787]
[1779124517686,45.82,76521.19,0.1,-0.99074,2e-05,0.78254]
[1779124522721,45.82,76532.68,0.1,-0.99054,2e-05,0.79749]
[1779124525742,45.82,76536.2,0.1,-0.99048,2e-05,0.80212]
[1779124530777,45.82,76534.14,0.1,-0.99051,2e-05,0.79941]
[1779124534805,45.82,76526.6,0.1,-0.99068,2e-05,0.78662]
[1779124539855,45.82,76528.34,0.1,-0.99065,2e-05,0.78888]
[1779124540847,45.82,76522.68,0.1,-0.99075,2e-05,0.78155]
[1779124545882,45.82,76519.74,0.1,-0.9908,2e-05,0.77777]
[1779124550917,45.82,76518.72,0.1,-0.99082,2e-05,0.77646]
[1779124554947,45.82,76513.18,0.1,-0.99091,2e-05,0.76937]
[1779124558974,45.82,76517.69,0.1,-0.99083,2e-05,0.77514]
[1779124563001,45.82,76525.35,0.1,-0.9907,2e-05,0.785]
[1779124568036,45.82,76525.09,0.1,-0.99071,2e-05,0.78467]
[1779124572064,45.82,76530.2,0.1,-0.99062,2e-05,0.7913]
[1779124575085,45.82,76536.06,0.1,-0.99051,2e-05,0.79897]
[1779124580123,45.82,76536.78,0.1,-0.9905,2e-05,0.79992]
[1779124581135,45.82,76542.93,0.1,-0.99039,2e-05,0.80804]
[1779124583156,45.82,76577.77,0.1,-0.98975,2e-05,0.85531]
[1779124584164,45.82,76586.51,0.1,-0.98958,2e-05,0.86751]
[1779124589199,45.82,76584.53,0.1,-0.98962,2e-05,0.86474]
[1779124593227,45.82,76592.94,0.1,-0.9895,2e-05,0.87343]
[1779124594238,45.82,76597.38,0.1,-0.98941,2e-05,0.87972]
[1779124597258,45.82,76609.47,0.1,-0.98917,2e-05,0.89703]
[1779124598265,45.82,76621.01,0.1,-0.98894,2e-05,0.91381]
[1779124599272,45.82,76627.25,0.1,-0.98881,2e-05,0.92299]
[1779124600281,45.82,76630.09,0.1,-0.98876,2e-05,0.92719]
[1779124602233,45.82,76623.86,0.1,-0.98888,2e-05,0.918]
[1779124607357,45.82,76619.37,0.1,-0.98897,2e-05,0.91141]
[1779124609373,45.82,76616.19,0.1,-0.98904,2e-05,0.90677]
[1779124610379,45.82,76608.55,0.1,-0.98919,2e-05,0.89571]
[1779124611386,45.82,76606.94,0.1,-0.98922,2e-05,0.89339]
[1779124615414,45.82,76601.53,0.1,-0.98933,2e-05,0.88563]
[1779124617428,45.82,76598.17,0.1,-0.98939,2e-05,0.88084]
[1779124622465,45.82,76604.52,0.1,-0.98927,2e-05,0.88991]
[1779124627498,45.82,76601.5,0.1,-0.98933,2e-05,0.88559]
[1779124632533,45.82,76605.33,0.1,-0.98925,2e-05,0.89107]
[1779124636561,45.82,76599.31,0.1,-0.98937,2e-05,0.88246]
[1779124638576,45.82,76597.44,0.1,-0.98941,2e-05,0.8798]
[1779124640589,45.82,76604.92,0.1,-0.98926,2e-05,0.89048]
[1779124645624,45.82,76605.44,0.1,-0.98925,2e-05,0.89123]
[1779124650661,45.82,76605.94,0.1,-0.98924,2e-05,0.89195]
[1779124654687,45.82,76612.74,0.1,-0.98914,2e-05,0.89854]
[1779124659725,45.82,76612.76,0.1,-0.98914,2e-05,0.89857]
[1779124660729,45.82,76620.2,0.1,-0.98899,2e-05,0.90938]
[1779124665765,45.82,76619.85,0.1,-0.989,2e-05,0.90887]
[1779124669793,45.82,76609.93,0.1,-0.9892,2e-05,0.89449]
[1779124674827,45.82,76606.65,0.1,-0.98926,2e-05,0.88977]
[1779124678857,45.82,76595.01,0.1,-0.98949,2e-05,0.8732]
[1779124680870,45.82,76589.83,0.1,-0.98959,2e-05,0.86591]
[1779124685905,45.82,76589.25,0.1,-0.9896,2e-05,0.86509]
[1779124688929,45.82,76594.38,0.1,-0.9895,2e-05,0.87231]
[1779124693961,45.82,76598.76,0.1,-0.98942,2e-05,0.87851]
[1779124695975,45.82,76603.84,0.1,-0.98932,2e-05,0.88575]
[1779124701014,45.82,76603.99,0.1,-0.98932,2e-05,0.88596]
[1779124706046,45.82,76607.81,0.1,-0.98924,2e-05,0.89144]
[1779124707052,45.82,76602.29,0.1,-0.98935,2e-05,0.88354]
[1779124711085,45.82,76607.84,0.1,-0.98928,2e-05,0.88829]
[1779124712095,45.82,76599.71,0.1,-0.98944,2e-05,0.8767]
[1779124717127,45.82,76603.28,0.1,-0.98937,2e-05,0.88177]
[1779124722165,45.82,76606.58,0.1,-0.9893,2e-05,0.88648]
[1779124723171,45.82,76612.45,0.1,-0.98919,2e-05,0.89491]
[1779124728210,45.82,76614.67,0.1,-0.98914,2e-05,0.89812]
[1779124733244,45.82,76613.22,0.1,-0.98917,2e-05,0.89602]
[1779124738279,45.82,76613.3,0.1,-0.98917,2e-05,0.89614]
[1779124741301,45.82,76619.82,0.1,-0.98904,2e-05,0.90559]
[1779124743316,45.82,76614.68,0.1,-0.98914,2e-05,0.89813]
[1779124747351,45.82,76619.45,0.1,-0.98905,2e-05,0.90505]
[1779124748353,45.82,76627.49,0.1,-0.98888,2e-05,0.91681]
[1779124753387,45.82,76630.96,0.1,-0.98881,2e-05,0.92192]
[1779124756426,45.82,76618.78,0.1,-0.98906,2e-05,0.90408]
[1779124757417,45.82,76617.29,0.1,-0.98909,2e-05,0.90191]
[1779124760437,45.82,76608.52,0.1,-0.98926,2e-05,0.88926]
[1779124761446,45.82,76605.12,0.1,-0.98933,2e-05,0.8844]
[1779124763415,45.82,76604.52,0.1,-0.98934,2e-05,0.88354]
[1779124768493,45.82,76603.19,0.1,-0.98937,2e-05,0.88164]
[1779124773531,45.82,76594.87,0.1,-0.98957,2e-05,0.86671]
[1779124774537,45.82,76585.39,0.1,-0.98975,2e-05,0.85347]
[1779124775545,45.82,76584.87,0.1,-0.98976,2e-05,0.85275]
[1779124780579,45.82,76594.77,0.1,-0.98957,2e-05,0.86657]
[1779124782593,45.82,76603.05,0.1,-0.98941,2e-05,0.87827]
[1779124786622,45.82,76608.23,0.1,-0.98931,2e-05,0.88565]
[1779124788636,45.82,76609.2,0.1,-0.98929,2e-05,0.88704]
[1779124793672,45.82,76610.98,0.1,-0.98925,2e-05,0.88959]
[1779124797702,45.82,76604.09,0.1,-0.98939,2e-05,0.87975]
[1779124798706,45.82,76603.28,0.1,-0.9894,2e-05,0.8786]
[1779124803741,45.82,76602.66,0.1,-0.98942,2e-05,0.87772]
[1779124806766,45.82,76593.89,0.1,-0.98959,2e-05,0.86533]
[1779124807772,45.82,76589.3,0.1,-0.98967,2e-05,0.85891]
[1779124809793,45.82,76588.22,0.1,-0.9897,2e-05,0.8574]
[1779124813814,45.82,76593.8,0.1,-0.98959,2e-05,0.86521]
[1779124815829,45.82,76603.47,0.1,-0.9894,2e-05,0.87887]
[1779124816834,45.82,76604.99,0.1,-0.98937,2e-05,0.88103]
[1779124821869,45.82,76603.95,0.1,-0.98939,2e-05,0.87955]
[1779124826905,45.82,76608.52,0.1,-0.9893,2e-05,0.88607]
[1779124828918,45.82,76614.38,0.1,-0.98919,2e-05,0.89449]
[1779124831941,45.82,76618.91,0.1,-0.98913,2e-05,0.89781]
[1779124836976,45.82,76617.3,0.1,-0.98917,2e-05,0.89548]
[1779124838989,45.82,76611.77,0.1,-0.98928,2e-05,0.88753]
[1779124844028,45.82,76612.94,0.1,-0.98925,2e-05,0.88921]
[1779124847051,45.82,76607.52,0.1,-0.98936,2e-05,0.88145]
[1779124848053,45.82,76596.73,0.1,-0.98957,2e-05,0.86618]
[1779124851074,45.82,76589.45,0.1,-0.98971,2e-05,0.856]
[1779124852080,45.82,76582.63,0.1,-0.98984,2e-05,0.84654]
[1779124853091,45.82,76576.9,0.1,-0.98994,2e-05,0.83867]
[1779124854098,45.82,76567.52,0.1,-0.99012,2e-05,0.8259]
[1779124855101,45.82,76560.27,0.1,-0.99025,2e-05,0.81615]
[1779124858122,45.82,76553.04,0.1,-0.99038,2e-05,0.80651]
[1779124863166,45.82,76551.91,0.1,-0.9904,2e-05,0.80501]
[1779124866178,45.82,76545.38,0.1,-0.99052,2e-05,0.7964]
[1779124868192,45.82,76539.44,0.1,-0.99062,2e-05,0.78863]
[1779124873228,45.82,76549.31,0.1,-0.99045,2e-05,0.80157]
[1779124874233,45.82,76554.32,0.1,-0.99036,2e-05,0.80821]
[1779124879269,45.82,76553.26,0.1,-0.99038,2e-05,0.8068]
[1779124880276,45.82,76565.4,0.1,-0.99016,2e-05,0.82304]
[1779124881284,45.82,76574.96,0.1,-0.98998,2e-05,0.83602]
[1779124886319,45.82,76572.07,0.1,-0.99003,2e-05,0.83208]
[1779124891354,45.82,76570.06,0.1,-0.99011,2e-05,0.8263]
[1779124896389,45.82,76571.48,0.1,-0.99008,2e-05,0.82822]
[1779124898406,45.82,76562.34,0.1,-0.99025,2e-05,0.8159]
[1779124900423,45.82,76553.62,0.1,-0.99041,2e-05,0.80429]
[1779124902437,45.82,76562.28,0.1,-0.99025,2e-05,0.81582]
[1779124907473,45.82,76561.68,0.1,-0.99026,2e-05,0.81502]
[1779124911505,45.82,76570.85,0.1,-0.99009,2e-05,0.82737]
[1779124916538,45.82,76568.54,0.1,-0.99013,2e-05,0.82424]
[1779124919560,45.82,76562.29,0.1,-0.99025,2e-05,0.81583]
[1779124921573,45.82,76559.03,0.1,-0.99031,2e-05,0.81148]
[1779124926612,45.82,76554.13,0.1,-0.9904,2e-05,0.80496]
[1779124931643,45.82,76552.76,0.1,-0.99042,2e-05,0.80315]
[1779124936679,45.82,76555.84,0.1,-0.99037,2e-05,0.80723]
[1779124942721,45.82,76558.76,0.1,-0.99031,2e-05,0.81112]
[1779124947755,45.82,76559.34,0.1,-0.9903,2e-05,0.81189]
[1779124950776,45.82,76564.64,0.1,-0.99021,2e-05,0.81899]
[1779124951790,45.82,76568.7,0.1,-0.99017,2e-05,0.82142]
[1779124953797,45.82,76573.5,0.1,-0.99008,2e-05,0.82791]
[1779124958832,45.82,76563.03,0.1,-0.99027,2e-05,0.8138]
[1779124959841,45.82,76561.63,0.1,-0.9903,2e-05,0.81193]
[1779124963868,45.82,76557.43,0.1,-0.99037,2e-05,0.80634]
[1779124968902,45.82,76564.06,0.1,-0.99025,2e-05,0.81518]
[1779124970916,45.82,76567.64,0.1,-0.99019,2e-05,0.81999]
[1779124975951,45.82,76569.21,0.1,-0.99016,2e-05,0.8221]
[1779124980986,45.82,76559.97,0.1,-0.99033,2e-05,0.80972]
[1779124981993,45.82,76558.98,0.1,-0.99034,2e-05,0.8084]
[1779124984011,45.82,76553.91,0.1,-0.99043,2e-05,0.80168]
[1779124989049,45.82,76553.29,0.1,-0.99045,2e-05,0.80086]
[1779124991058,45.82,76544.62,0.1,-0.9906,2e-05,0.78948]
[1779124992065,45.82,76543.39,0.1,-0.99062,2e-05,0.78788]
[1779124997101,45.82,76536.15,0.1,-0.99075,2e-05,0.77849]
[1779124998107,45.82,76524.31,0.1,-0.99095,2e-05,0.76334]
[1779124999114,45.82,76517.39,0.1,-0.99107,2e-05,0.75459]
[1779125004162,45.82,76516.2,0.1,-0.99109,2e-05,0.7531]
[1779125006164,45.82,76506.83,0.1,-0.99125,2e-05,0.74141]
[1779125011199,45.82,76505.28,0.1,-0.9913,2e-05,0.73667]
[1779125014226,45.82,76516.8,0.1,-0.99111,2e-05,0.75099]
[1779125018256,45.82,76523.14,0.1,-0.991,2e-05,0.75898]
[1779125019261,45.82,76529.21,0.1,-0.9909,2e-05,0.76668]
[1779125022282,45.82,76534.8,0.1,-0.99081,2e-05,0.77383]
[1779125028325,45.82,76534.1,0.1,-0.99082,2e-05,0.77293]
[1779125033359,45.82,76534.87,0.1,-0.9908,2e-05,0.77392]
[1779125038398,45.82,76536.82,0.1,-0.99077,2e-05,0.77643]
[1779125043430,45.82,76539.19,0.1,-0.99073,2e-05,0.77949]
[1779125048464,45.82,76537.34,0.1,-0.99076,2e-05,0.7771]
[1779125053501,45.82,76538.9,0.1,-0.99073,2e-05,0.77911]
[1779125058534,45.82,76538.65,0.1,-0.99074,2e-05,0.77879]
[1779125063569,45.82,76539.81,0.1,-0.99072,2e-05,0.78029]
[1779125068604,45.82,76542.03,0.1,-0.99068,2e-05,0.78317]
[1779125072632,45.82,76547.06,0.1,-0.99063,2e-05,0.78676]
[1779125077667,45.82,76549.83,0.1,-0.99058,2e-05,0.79037]
[1779125083724,45.82,76551.94,0.1,-0.99054,2e-05,0.79313]
[1779125084727,45.82,76567.19,0.1,-0.99026,2e-05,0.81333]
[1779125085734,45.82,76574.57,0.1,-0.99013,2e-05,0.82325]
[1779125086740,45.82,76579.3,0.1,-0.99004,2e-05,0.82967]
[1779125087755,45.82,76579.5,0.1,-0.99004,2e-05,0.82994]
[1779125089762,45.82,76584.86,0.1,-0.98994,2e-05,0.83725]
[1779125092782,45.82,76577.57,0.1,-0.99007,2e-05,0.82732]
[1779125093789,45.82,76574.39,0.1,-0.99013,2e-05,0.82301]
[1779125096810,45.82,76571.01,0.1,-0.9902,2e-05,0.81845]
[1779125101845,45.82,76569.52,0.1,-0.99022,2e-05,0.81645]
[1779125106885,45.82,76571.91,0.1,-0.99018,2e-05,0.81967]
[1779125107894,45.82,76565.39,0.1,-0.9903,2e-05,0.81092]
[1779125108899,45.82,76563.58,0.1,-0.99033,2e-05,0.80851]
[1779125110912,45.82,76557.54,0.1,-0.99044,2e-05,0.8005]
[1779125114941,45.82,76547.52,0.1,-0.99062,2e-05,0.78735]
[1779125115949,45.82,76541.65,0.1,-0.99072,2e-05,0.77974]
[1779125117963,45.82,76541.6,0.1,-0.99072,2e-05,0.77967]
[1779125122999,45.82,76541.63,0.1,-0.99072,2e-05,0.77971]
[1779125128034,45.82,76540.51,0.1,-0.99074,2e-05,0.77826]
[1779125131054,45.82,76534.81,0.1,-0.99087,2e-05,0.76802]
[1779125132064,45.82,76533.72,0.1,-0.99089,2e-05,0.76663]
[1779125137100,45.82,76532.26,0.1,-0.99092,2e-05,0.76477]
[1779125140120,45.82,76524.72,0.1,-0.99104,2e-05,0.75522]
[1779125141127,45.82,76524.59,0.1,-0.99105,2e-05,0.75506]
[1779125144149,45.82,76512.46,0.1,-0.99125,2e-05,0.7399]
[1779125145154,45.82,76516.39,0.1,-0.99118,2e-05,0.74478]
[1779125147170,45.82,76524.11,0.1,-0.99105,2e-05,0.75445]
[1779125150194,45.82,76526.9,0.1,-0.99101,2e-05,0.75797]
[1779125155225,45.82,76523.08,0.1,-0.99107,2e-05,0.75316]
[1779125160261,45.82,76527.95,0.1,-0.99099,2e-05,0.7593]
[1779125161270,45.82,76529.52,0.1,-0.99096,2e-05,0.76129]
[1779125163290,45.82,76534.68,0.1,-0.99087,2e-05,0.76786]
[1779125168319,45.82,76540.32,0.1,-0.99078,2e-05,0.77509]
[1779125173354,45.82,76543.16,0.1,-0.99073,2e-05,0.77875]
[1779125178390,45.82,76547.1,0.1,-0.99066,2e-05,0.78386]
[1779125183423,45.82,76552.17,0.1,-0.99057,2e-05,0.79047]
[1779125184431,45.82,76557.9,0.1,-0.99047,2e-05,0.79799]
[1779125189468,45.82,76558.22,0.1,-0.99046,2e-05,0.79841]
[1779125193494,45.82,76549.65,0.1,-0.99065,2e-05,0.78422]
[1779125198530,45.82,76552.59,0.1,-0.9906,2e-05,0.78805]
[1779125201550,45.82,76557.5,0.1,-0.99051,2e-05,0.79448]
[1779125206584,45.82,76562.64,0.1,-0.99042,2e-05,0.80126]
[1779125211620,45.82,76563.97,0.1,-0.99039,2e-05,0.80302]
[1779125216655,45.82,76566.48,0.1,-0.99035,2e-05,0.80635]
[1779125221691,45.82,76568.95,0.1,-0.9903,2e-05,0.80964]
[1779125226726,45.82,76572.5,0.1,-0.99024,2e-05,0.81439]
[1779125227732,45.82,76581.3,0.1,-0.99008,2e-05,0.82626]
[1779125230754,45.82,76587.26,0.1,-0.98997,2e-05,0.83437]
[1779125233775,45.82,76580.59,0.1,-0.99009,2e-05,0.82529]
[1779125238810,45.82,76576.99,0.1,-0.99016,2e-05,0.82043]
[1779125243845,45.82,76576.72,0.1,-0.99016,2e-05,0.82006]
[1779125245859,45.82,76583.79,0.1,-0.99003,2e-05,0.82964]
[1779125250894,45.82,76585.01,0.1,-0.99001,2e-05,0.8313]
[1779125255932,45.82,76578.8,0.1,-0.99016,2e-05,0.81982]
[1779125256936,45.82,76564.8,0.1,-0.99041,2e-05,0.80112]
[1779125257943,45.82,76567.55,0.1,-0.99036,2e-05,0.80476]
[1779125262979,45.82,76566.0,0.1,-0.99039,2e-05,0.80271]
[1779125268015,45.82,76568.34,0.1,-0.99035,2e-05,0.80581]
[1779125273053,45.82,76564.19,0.1,-0.99042,2e-05,0.80031]
[1779125278089,45.82,76565.99,0.1,-0.99039,2e-05,0.80269]
[1779125283123,45.82,76565.69,0.1,-0.9904,2e-05,0.8023]
[1779125287153,45.82,76571.44,0.1,-0.99029,2e-05,0.80994]
[1779125292186,45.82,76571.3,0.1,-0.9903,2e-05,0.80976]
[1779125297222,45.82,76570.74,0.1,-0.99031,2e-05,0.80901]
[1779125300243,45.82,76574.63,0.1,-0.99023,2e-05,0.81421]
[1779125305279,45.82,76574.36,0.1,-0.99024,2e-05,0.81385]
[1779125311320,45.82,76570.61,0.1,-0.99034,2e-05,0.80582]
[1779125317361,45.82,76574.76,0.1,-0.99027,2e-05,0.81136]
[1779125322397,45.82,76579.38,0.1,-0.99018,2e-05,0.81756]
[1779125325422,45.82,76582.34,0.1,-0.99013,2e-05,0.82155]
[1779125327432,45.82,76587.85,0.1,-0.99003,2e-05,0.82902]
[1779125329446,45.82,76581.17,0.1,-0.99015,2e-05,0.81997]
[1779125334481,45.82,76580.71,0.1,-0.99016,2e-05,0.81935]
[1779125339516,45.82,76581.65,0.1,-0.99014,2e-05,0.82062]
[1779125344551,45.82,76582.76,0.1,-0.99012,2e-05,0.82212]
[1779125349585,45.82,76583.71,0.1,-0.9901,2e-05,0.8234]
[1779125354622,45.82,76587.09,0.1,-0.99004,2e-05,0.82799]
[1779125359656,45.82,76588.17,0.1,-0.99002,2e-05,0.82946]
[1779125365699,45.82,76586.2,0.1,-0.99006,2e-05,0.82678]
[1779125366704,45.82,76581.04,0.1,-0.99015,2e-05,0.81979]
[1779125371742,45.82,76579.07,0.1,-0.99022,2e-05,0.8141]
[1779125376776,45.82,76579.12,0.1,-0.99022,2e-05,0.81416]
[1779125381810,45.82,76578.72,0.1,-0.99023,2e-05,0.81363]
[1779125386845,45.82,76582.16,0.1,-0.99017,2e-05,0.81825]
[1779125388859,45.82,76587.33,0.1,-0.99007,2e-05,0.82524]
[1779125391883,45.82,76592.61,0.1,-0.98997,2e-05,0.83243]
[1779125392887,45.82,76599.44,0.1,-0.98985,2e-05,0.84181]
[1779125397922,45.82,76604.36,0.1,-0.98975,2e-05,0.84862]
[1779125402957,45.82,76603.08,0.1,-0.98978,2e-05,0.84684]
[1779125407993,45.82,76605.31,0.1,-0.98973,2e-05,0.84993]
[1779125413033,45.82,76607.71,0.1,-0.98969,2e-05,0.85328]
[1779125415047,45.82,76597.82,0.1,-0.98988,2e-05,0.83958]
[1779125418066,45.82,76590.4,0.1,-0.99001,2e-05,0.82942]
[1779125420083,45.82,76595.68,0.1,-0.98992,2e-05,0.83664]
[1779125425118,45.82,76593.11,0.1,-0.98996,2e-05,0.83312]
[1779125430152,45.82,76594.82,0.1,-0.98993,2e-05,0.83546]
[1779125435187,45.82,76593.5,0.1,-0.98999,2e-05,0.83056]
[1779125438209,45.82,76580.92,0.1,-0.99023,2e-05,0.81354]
[1779125439215,45.82,76576.67,0.1,-0.9903,2e-05,0.80785]
[1779125441232,45.82,76571.96,0.1,-0.99039,2e-05,0.80159]
[1779125442237,45.82,76566.14,0.1,-0.99049,2e-05,0.7939]
[1779125443244,45.82,76566.02,0.1,-0.9905,2e-05,0.79375]
[1779125448279,45.82,76568.0,0.1,-0.99046,2e-05,0.79635]
[1779125453318,45.82,76566.09,0.1,-0.99049,2e-05,0.79384]
[1779125458354,45.82,76562.47,0.1,-0.99056,2e-05,0.78909]
[1779125463388,45.82,76562.65,0.1,-0.99056,2e-05,0.78932]
[1779125468424,45.82,76565.82,0.1,-0.9905,2e-05,0.79348]
[1779125469430,45.82,76572.13,0.1,-0.99039,2e-05,0.80181]
[1779125470437,45.82,76583.14,0.1,-0.99018,2e-05,0.81652]
[1779125471444,45.82,76584.26,0.1,-0.99016,2e-05,0.81803]
[1779125476480,45.82,76586.82,0.1,-0.99012,2e-05,0.82149]
[1779125481515,45.82,76585.36,0.1,-0.99014,2e-05,0.81952]
[1779125486550,45.82,76587.33,0.1,-0.99011,2e-05,0.82218]
[1779125490584,45.82,76579.86,0.1,-0.99025,2e-05,0.81212]
[1779125492592,45.82,76572.57,0.1,-0.99041,2e-05,0.79939]
[1779125493601,45.82,76569.28,0.1,-0.99047,2e-05,0.79505]
[1779125496620,45.82,76564.18,0.1,-0.99056,2e-05,0.78835]
[1779125501655,45.82,76566.54,0.1,-0.99052,2e-05,0.79144]
[1779125503669,45.82,76575.73,0.1,-0.99036,2e-05,0.80358]
[1779125508704,45.82,76577.13,0.1,-0.99033,2e-05,0.80544]
[1779125513739,45.82,76575.23,0.1,-0.99036,2e-05,0.80292]
[1779125516760,45.82,76570.14,0.1,-0.99046,2e-05,0.79618]
[1779125521795,45.82,76569.83,0.1,-0.99046,2e-05,0.79577]
[1779125522802,45.82,76575.24,0.1,-0.99036,2e-05,0.80293]
[1779125524816,45.82,76582.43,0.1,-0.99023,2e-05,0.81253]
[1779125529851,45.82,76582.73,0.1,-0.99023,2e-05,0.81293]
[1779125533884,45.82,76570.1,0.1,-0.99046,2e-05,0.79613]
[1779125538915,45.82,76567.91,0.1,-0.9905,2e-05,0.79324]
[1779125543950,45.82,76569.43,0.1,-0.99047,2e-05,0.79524]
[1779125549991,45.82,76571.54,0.1,-0.99043,2e-05,0.79803]
[1779125553012,45.82,76576.57,0.1,-0.99038,2e-05,0.80168]
[1779125558048,45.82,76575.49,0.1,-0.99039,2e-05,0.80025]
[1779125560063,45.82,76569.04,0.1,-0.99051,2e-05,0.79174]
[1779125565096,45.82,76569.98,0.1,-0.99049,2e-05,0.79297]
[1779125570131,45.82,76561.73,0.1,-0.99064,2e-05,0.78218]
[1779125575168,45.82,76564.51,0.1,-0.99059,2e-05,0.7858]
[1779125576175,45.82,76559.3,0.1,-0.99068,2e-05,0.77903]
[1779125579194,45.82,76564.67,0.1,-0.99059,2e-05,0.78601]
[1779125584235,45.82,76569.75,0.1,-0.9905,2e-05,0.79267]
[1779125589270,45.82,76572.84,0.1,-0.99044,2e-05,0.79674]
[1779125594304,45.82,76578.12,0.1,-0.99035,2e-05,0.80374]
[1779125595312,45.82,76581.72,0.1,-0.99028,2e-05,0.80854]
[1779125597331,45.82,76584.46,0.1,-0.99023,2e-05,0.81221]
[1779125602366,45.82,76584.65,0.1,-0.99023,2e-05,0.81246]
[1779125605387,45.82,76573.59,0.1,-0.99043,2e-05,0.79773]
[1779125606393,45.82,76569.46,0.1,-0.9905,2e-05,0.79229]
[1779125608405,45.82,76570.04,0.1,-0.99049,2e-05,0.79305]
[1779125613443,45.82,76567.76,0.1,-0.99057,2e-05,0.78707]
[1779125614450,45.82,76561.22,0.1,-0.99068,2e-05,0.77856]
[1779125615457,45.82,76560.44,0.1,-0.9907,2e-05,0.77755]
[1779125620492,45.82,76562.69,0.1,-0.99066,2e-05,0.78047]
[1779125621502,45.82,76552.96,0.1,-0.99083,2e-05,0.76791]
[1779125622506,45.82,76548.49,0.1,-0.99091,2e-05,0.7622]
[1779125624520,45.82,76538.88,0.1,-0.99107,2e-05,0.75003]
[1779125625532,45.82,76538.18,0.1,-0.99108,2e-05,0.74915]
[1779125627541,45.82,76530.5,0.1,-0.99121,2e-05,0.73955]
[1779125628549,45.82,76529.82,0.1,-0.99122,2e-05,0.73871]
[1779125633583,45.82,76533.45,0.1,-0.99116,2e-05,0.74323]
[1779125635596,45.82,76543.44,0.1,-0.99099,2e-05,0.75578]
[1779125636604,45.82,76547.67,0.1,-0.99092,2e-05,0.76115]
[1779125638617,45.82,76549.86,0.1,-0.99088,2e-05,0.76394]
[1779125643655,45.82,76550.2,0.1,-0.99088,2e-05,0.76438]
[1779125646676,45.82,76544.64,0.1,-0.99097,2e-05,0.7573]
[1779125647683,45.82,76537.83,0.1,-0.99109,2e-05,0.74871]
[1779125648690,45.82,76534.29,0.1,-0.99115,2e-05,0.74428]
[1779125653726,45.82,76534.07,0.1,-0.99115,2e-05,0.744]
[1779125658760,45.82,76536.42,0.1,-0.99111,2e-05,0.74694]
[1779125661781,45.82,76544.29,0.1,-0.99098,2e-05,0.75686]
[1779125663812,45.82,76547.75,0.1,-0.99092,2e-05,0.76125]
[1779125665809,45.82,76554.21,0.1,-0.99081,2e-05,0.76951]
[1779125667823,45.82,76556.09,0.1,-0.99077,2e-05,0.77193]
[1779125672858,45.82,76556.57,0.1,-0.9908,2e-05,0.76961]
[1779125677893,45.82,76555.54,0.1,-0.99082,2e-05,0.76829]
[1779125682928,45.82,76556.95,0.1,-0.99079,2e-05,0.7701]
[1779125687962,45.82,76556.79,0.1,-0.9908,2e-05,0.76989]
[1779125692998,45.82,76557.31,0.1,-0.99079,2e-05,0.77056]
[1779125698034,45.82,76554.26,0.1,-0.99084,2e-05,0.76665]
[1779125703071,45.82,76552.85,0.1,-0.99086,2e-05,0.76484]
[1779125708104,45.82,76552.56,0.1,-0.99087,2e-05,0.76447]
[1779125713140,45.82,76553.06,0.1,-0.99086,2e-05,0.76511]
[1779125718174,45.82,76557.08,0.1,-0.99079,2e-05,0.77026]
[1779125723208,45.82,76556.47,0.1,-0.9908,2e-05,0.76948]
[1779125728243,45.82,76552.0,0.1,-0.99088,2e-05,0.76376]
[1779125733279,45.82,76554.03,0.1,-0.99088,2e-05,0.76343]
[1779125737307,45.82,76547.2,0.1,-0.99099,2e-05,0.75474]
[1779125741337,45.82,76539.77,0.1,-0.99112,2e-05,0.74539]
[1779125746371,45.82,76537.74,0.1,-0.99116,2e-05,0.74285]
[1779125751406,45.82,76538.56,0.1,-0.99114,2e-05,0.74388]
[1779125756441,45.82,76538.4,0.1,-0.99114,2e-05,0.74368]
[1779125761476,45.82,76541.27,0.1,-0.9911,2e-05,0.74727]
[1779125766511,45.82,76540.73,0.1,-0.9911,2e-05,0.74659]
[1779125769532,45.82,76545.86,0.1,-0.99102,2e-05,0.75305]
[1779125771548,45.82,76551.08,0.1,-0.99093,2e-05,0.75967]
[1779125776581,45.82,76553.84,0.1,-0.99088,2e-05,0.76318]
[1779125781617,45.82,76554.5,0.1,-0.99087,2e-05,0.76403]
[1779125786654,45.82,76540.81,0.1,-0.9911,2e-05,0.74669]
[1779125787661,45.82,76540.18,0.1,-0.99111,2e-05,0.7459]
[1779125792695,45.82,76536.18,0.1,-0.99121,2e-05,0.73805]
[1779125794710,45.82,76541.57,0.1,-0.99112,2e-05,0.74477]
[1779125795716,45.82,76541.86,0.1,-0.99112,2e-05,0.74513]
[1779125800752,45.82,76542.42,0.1,-0.99111,2e-05,0.74583]
[1779125805788,45.82,76544.5,0.1,-0.99107,2e-05,0.74845]
[1779125806795,45.82,76555.43,0.1,-0.99089,2e-05,0.76229]
[1779125807804,45.82,76557.83,0.1,-0.99085,2e-05,0.76536]
[1779125812837,45.82,76558.64,0.1,-0.99083,2e-05,0.76639]
[1779125817872,45.82,76558.65,0.1,-0.99083,2e-05,0.76641]
[1779125822908,45.82,76555.38,0.1,-0.99089,2e-05,0.76223]
[1779125823914,45.82,76560.58,0.1,-0.9908,2e-05,0.76888]
[1779125824921,45.82,76559.37,0.1,-0.99082,2e-05,0.76733]
[1779125829956,45.82,76556.53,0.1,-0.99087,2e-05,0.76369]
[1779125834991,45.82,76555.02,0.1,-0.99089,2e-05,0.76177]
[1779125839019,45.82,76547.16,0.1,-0.99103,2e-05,0.7518]
[1779125843049,45.82,76537.07,0.1,-0.9912,2e-05,0.73915]
[1779125848083,45.82,76537.05,0.1,-0.9912,2e-05,0.73913]
[1779125853118,45.82,76539.59,0.1,-0.99119,2e-05,0.73943]
[1779125858153,45.82,76533.9,0.1,-0.99129,2e-05,0.73237]
[1779125861174,45.82,76540.95,0.1,-0.99117,2e-05,0.74112]
[1779125865202,45.82,76548.19,0.1,-0.99104,2e-05,0.7502]
[1779125870237,45.82,76550.25,0.1,-0.99101,2e-05,0.7528]
[1779125875272,45.82,76550.78,0.1,-0.991,2e-05,0.75347]
[1779125878294,45.82,76556.2,0.1,-0.99091,2e-05,0.76035]
[1779125883329,45.82,76555.46,0.1,-0.99092,2e-05,0.75941]
[1779125888363,45.82,76559.57,0.1,-0.99085,2e-05,0.76465]
[1779125893398,45.82,76554.73,0.1,-0.99093,2e-05,0.75848]
[1779125898433,45.82,76552.06,0.1,-0.99098,2e-05,0.75509]
[1779125903468,45.82,76546.93,0.1,-0.99107,2e-05,0.74861]
[1779125908503,45.82,76545.13,0.1,-0.9911,2e-05,0.74635]
[1779125913544,45.82,76539.45,0.1,-0.99123,2e-05,0.73639]
[1779125917569,45.82,76526.3,0.1,-0.99144,2e-05,0.72021]
[1779125918576,45.82,76519.46,0.1,-0.99156,2e-05,0.71191]
[1779125923611,45.82,76514.49,0.1,-0.99164,2e-05,0.70593]
[1779125927639,45.82,76508.9,0.1,-0.99172,2e-05,0.69925]
[1779125932676,45.82,76505.57,0.1,-0.99178,2e-05,0.6953]
[1779125936707,45.82,76495.77,0.1,-0.99193,2e-05,0.68377]
[1779125937717,45.82,76496.42,0.1,-0.99192,2e-05,0.68453]
[1779125939726,45.82,76503.63,0.1,-0.99181,2e-05,0.693]
[1779125940733,45.82,76506.3,0.1,-0.99177,2e-05,0.69616]
[1779125942747,45.82,76510.92,0.1,-0.99169,2e-05,0.70166]
[1779125947779,45.82,76513.62,0.1,-0.99165,2e-05,0.70489]
[1779125952817,45.82,76511.85,0.1,-0.99168,2e-05,0.70277]
[1779125957852,45.82,76507.9,0.1,-0.99174,2e-05,0.69806]
[1779125962886,45.82,76507.42,0.1,-0.99175,2e-05,0.69749]
[1779125967921,45.82,76511.9,0.1,-0.99168,2e-05,0.70283]
[1779125968929,45.82,76517.19,0.1,-0.99159,2e-05,0.70917]
[1779125969941,45.82,76520.36,0.1,-0.99154,2e-05,0.713]
[1779125971950,45.82,76526.25,0.1,-0.99148,2e-05,0.71734]
[1779125973966,45.82,76527.68,0.1,-0.99145,2e-05,0.71908]
[1779125978999,45.82,76534.54,0.1,-0.99134,2e-05,0.72748]
[1779125981989,45.82,76537.97,0.1,-0.99128,2e-05,0.73171]
[1779125987056,45.82,76538.33,0.1,-0.99128,2e-05,0.73215]
[1779125992096,45.82,76539.96,0.1,-0.99125,2e-05,0.73417]
[1779125996119,45.82,76545.91,0.1,-0.99115,2e-05,0.74157]
[1779126001154,45.82,76548.78,0.1,-0.9911,2e-05,0.74516]
[1779126006189,45.82,76545.54,0.1,-0.99116,2e-05,0.74111]
[1779126011224,45.82,76547.65,0.1,-0.99112,2e-05,0.74375]
[1779126015253,45.82,76555.01,0.1,-0.991,2e-05,0.75301]
[1779126020290,45.82,76545.77,0.1,-0.99115,2e-05,0.7414]
[1779126025325,45.82,76544.59,0.1,-0.99117,2e-05,0.73992]
[1779126030361,45.82,76543.13,0.1,-0.9912,2e-05,0.7381]
[1779126032376,45.82,76537.51,0.1,-0.99132,2e-05,0.72829]
[1779126033383,45.82,76543.11,0.1,-0.99123,2e-05,0.73522]
[1779126035406,45.82,76547.36,0.1,-0.99116,2e-05,0.74051]
[1779126040482,45.82,76550.95,0.1,-0.9911,2e-05,0.745]
[1779126045518,45.82,76550.56,0.1,-0.99111,2e-05,0.74451]
[1779126046524,45.82,76556.0,0.1,-0.99101,2e-05,0.75136]
[1779126048538,45.82,76561.0,0.1,-0.99093,2e-05,0.7577]
[1779126053573,45.82,76561.72,0.1,-0.99091,2e-05,0.75861]
[1779126058609,45.82,76562.68,0.1,-0.9909,2e-05,0.75984]
[1779126060621,45.82,76569.12,0.1,-0.99079,2e-05,0.76808]
[1779126065670,45.82,76571.72,0.1,-0.99074,2e-05,0.77143]
[1779126066677,45.82,76586.58,0.1,-0.99048,2e-05,0.79081]
[1779126071713,45.82,76587.38,0.1,-0.99046,2e-05,0.79186]
[1779126075740,45.82,76592.38,0.1,-0.99037,2e-05,0.79848]
[1779126080774,45.82,76589.79,0.1,-0.99042,2e-05,0.79505]
[1779126083795,45.82,76580.97,0.1,-0.99058,2e-05,0.78345]
[1779126085809,45.82,76590.15,0.1,-0.99041,2e-05,0.79552]
[1779126086816,45.82,76592.9,0.1,-0.99036,2e-05,0.79917]
[1779126088830,45.82,76596.09,0.1,-0.9903,2e-05,0.80342]
[1779126093865,45.82,76597.16,0.1,-0.99032,2e-05,0.8018]
[1779126098900,45.82,76593.32,0.1,-0.99039,2e-05,0.7967]
[1779126103935,45.82,76590.5,0.1,-0.99044,2e-05,0.79297]
[1779126108970,45.82,76590.28,0.1,-0.99044,2e-05,0.79267]
[1779126114005,45.82,76589.41,0.1,-0.99046,2e-05,0.79153]
[1779126115013,45.82,76580.53,0.1,-0.99062,2e-05,0.77989]
[1779126116019,45.82,76567.24,0.1,-0.99085,2e-05,0.76273]
[1779126117026,45.82,76568.91,0.1,-0.99082,2e-05,0.76487]
[1779126123075,45.82,76569.96,0.1,-0.9908,2e-05,0.76621]
[1779126127139,45.82,76576.32,0.1,-0.99069,2e-05,0.77442]
[1779126128146,45.82,76579.81,0.1,-0.99063,2e-05,0.77895]
[1779126130162,45.82,76581.63,0.1,-0.9906,2e-05,0.78132]
[1779126135199,45.82,76581.15,0.1,-0.99061,2e-05,0.78069]
[1779126140234,45.82,76580.36,0.1,-0.99062,2e-05,0.77967]
[1779126145269,45.82,76580.36,0.1,-0.99062,2e-05,0.77967]
[1779126150307,45.82,76576.19,0.1,-0.9907,2e-05,0.77425]
[1779126155339,45.82,76576.03,0.1,-0.99073,2e-05,0.77108]
[1779126160374,45.82,76574.05,0.1,-0.99077,2e-05,0.76852]
[1779126161381,45.82,76569.01,0.1,-0.99086,2e-05,0.76205]
[1779126166416,45.82,76562.68,0.1,-0.99097,2e-05,0.75399]
[1779126171451,45.82,76562.79,0.1,-0.99096,2e-05,0.75413]
[1779126176489,45.82,76556.69,0.1,-0.99107,2e-05,0.74642]
[1779126181525,45.82,76553.23,0.1,-0.99113,2e-05,0.74208]
[1779126186563,45.82,76566.79,0.1,-0.99089,2e-05,0.75922]
[1779126189584,45.82,76573.8,0.1,-0.99077,2e-05,0.7682]
[1779126194619,45.82,76577.16,0.1,-0.99071,2e-05,0.77254]
[1779126195626,45.82,76584.21,0.1,-0.99059,2e-05,0.7817]
[1779126198647,45.82,76589.57,0.1,-0.99049,2e-05,0.78872]
[1779126199656,45.82,76597.22,0.1,-0.99035,2e-05,0.79884]
[1779126204689,45.82,76595.61,0.1,-0.99038,2e-05,0.7967]
[1779126205697,45.82,76603.68,0.1,-0.99024,2e-05,0.80746]
[1779126207710,45.82,76619.72,0.1,-0.98994,2e-05,0.82921]
[1779126211741,45.82,76609.03,0.1,-0.99017,2e-05,0.81159]
[1779126216777,45.82,76608.25,0.1,-0.99019,2e-05,0.81054]
[1779126219797,45.82,76613.64,0.1,-0.99009,2e-05,0.81782]
[1779126224831,45.82,76615.66,0.1,-0.99005,2e-05,0.82056]
[1779126230876,45.82,76618.01,0.1,-0.99,2e-05,0.82376]
[1779126235911,45.82,76614.83,0.1,-0.99006,2e-05,0.81943]
[1779126240945,45.82,76617.87,0.1,-0.99001,2e-05,0.82357]
[1779126245980,45.82,76619.8,0.1,-0.98997,2e-05,0.8262]
[1779126251017,45.82,76617.01,0.1,-0.99002,2e-05,0.82239]
[1779126254049,45.82,76611.61,0.1,-0.99012,2e-05,0.81507]
[1779126259084,45.82,76610.22,0.1,-0.99015,2e-05,0.81319]
[1779126264118,45.82,76608.88,0.1,-0.99017,2e-05,0.81139]
[1779126270160,45.82,76608.19,0.1,-0.99019,2e-05,0.81046]
[1779126275195,45.82,76608.27,0.1,-0.99022,2e-05,0.80749]
[1779126280230,45.82,76604.38,0.1,-0.99029,2e-05,0.80229]
[1779126282244,45.82,76601.43,0.1,-0.99035,2e-05,0.79836]
[1779126287279,45.82,76602.74,0.1,-0.99032,2e-05,0.8001]
[1779126292314,45.82,76601.7,0.1,-0.99034,2e-05,0.79872]
[1779126297349,45.82,76600.33,0.1,-0.99037,2e-05,0.7969]
[1779126299364,45.82,76595.26,0.1,-0.99046,2e-05,0.79019]
[1779126304401,45.82,76604.79,0.1,-0.99029,2e-05,0.80284]
[1779126305413,45.82,76623.24,0.1,-0.98994,2e-05,0.82779]
[1779126306414,45.82,76639.37,0.1,-0.98963,2e-05,0.85012]
[1779126307423,45.82,76641.28,0.1,-0.9896,2e-05,0.85279]
[1779126308428,45.82,76647.26,0.1,-0.98948,2e-05,0.86122]
[1779126309435,45.82,76646.92,0.1,-0.98949,2e-05,0.86074]
[1779126313463,45.82,76640.89,0.1,-0.9896,2e-05,0.85225]
[1779126314470,45.82,76632.37,0.1,-0.98977,2e-05,0.84037]
[1779126315476,45.82,76631.11,0.1,-0.98979,2e-05,0.83862]
[1779126316485,45.82,76623.62,0.1,-0.98994,2e-05,0.82831]
[1779126317492,45.82,76622.19,0.1,-0.98996,2e-05,0.82635]
[1779126322526,45.82,76623.21,0.1,-0.98994,2e-05,0.82775]
[1779126327563,45.82,76624.47,0.1,-0.98992,2e-05,0.82948]
[1779126332596,45.82,76622.96,0.1,-0.98998,2e-05,0.82429]
[1779126336625,45.82,76610.83,0.1,-0.99021,2e-05,0.80786]
[1779126338638,45.82,76605.05,0.1,-0.99032,2e-05,0.80013]
[1779126343673,45.82,76605.05,0.1,-0.99032,2e-05,0.80013]
[1779126348708,45.82,76605.18,0.1,-0.99031,2e-05,0.8003]
[1779126353743,45.82,76604.38,0.1,-0.99033,2e-05,0.79924]
[1779126358779,45.82,76607.2,0.1,-0.99028,2e-05,0.803]
[1779126363813,45.82,76610.03,0.1,-0.99023,2e-05,0.80679]
[1779126365826,45.82,76603.94,0.1,-0.99034,2e-05,0.79865]
[1779126370863,45.82,76604.8,0.1,-0.99032,2e-05,0.7998]
[1779126375897,45.82,76604.09,0.1,-0.99033,2e-05,0.79885]
[1779126380934,45.82,76603.97,0.1,-0.99034,2e-05,0.79869]
[1779126382949,45.82,76613.61,0.1,-0.99016,2e-05,0.8116]
[1779126387983,45.82,76615.98,0.1,-0.99012,2e-05,0.8148]
[1779126393020,45.82,76618.39,0.1,-0.99011,2e-05,0.81497]
[1779126398055,45.82,76618.89,0.1,-0.9901,2e-05,0.81565]
[1779126403092,45.82,76615.93,0.1,-0.99015,2e-05,0.81165]
[1779126408130,45.82,76613.53,0.1,-0.9902,2e-05,0.80842]
[1779126413165,45.82,76611.06,0.1,-0.99024,2e-05,0.8051]
[1779126416187,45.82,76605.73,0.1,-0.99034,2e-05,0.79799]
[1779126417193,45.82,76591.03,0.1,-0.99061,2e-05,0.77862]
[1779126418202,45.82,76585.78,0.1,-0.9907,2e-05,0.7718]
[1779126419207,45.82,76585.24,0.1,-0.99071,2e-05,0.7711]
[1779126424242,45.82,76586.36,0.1,-0.99069,2e-05,0.77255]
[1779126429277,45.82,76584.27,0.1,-0.99073,2e-05,0.76985]
[1779126434316,45.82,76584.51,0.1,-0.99072,2e-05,0.77016]
[1779126439348,45.82,76581.97,0.1,-0.99077,2e-05,0.76688]
[1779126445258,45.82,76581.17,0.1,-0.99078,2e-05,0.76585]
[1779126450425,45.82,76584.41,0.1,-0.99072,2e-05,0.77003]
[1779126453446,45.82,76589.14,0.1,-0.99067,2e-05,0.77317]
[1779126455328,45.82,76591.38,0.1,-0.99063,2e-05,0.77608]
[1779126459488,45.82,76596.98,0.1,-0.99053,2e-05,0.7834]
[1779126462510,45.82,76598.26,0.1,-0.99051,2e-05,0.78508]
[1779126467544,45.82,76594.65,0.1,-0.99058,2e-05,0.78035]
[1779126472579,45.82,76593.15,0.1,-0.9906,2e-05,0.77839]
[1779126474593,45.82,76599.81,0.1,-0.99048,2e-05,0.78712]
[1779126477614,45.82,76607.41,0.1,-0.99035,2e-05,0.79717]
[1779126479628,45.82,76612.97,0.1,-0.99024,2e-05,0.8046]
[1779126483657,45.82,76618.28,0.1,-0.99015,2e-05,0.81174]
[1779126486678,45.82,76620.58,0.1,-0.9901,2e-05,0.81485]
[1779126488693,45.82,76626.51,0.1,-0.98999,2e-05,0.82291]
[1779126489704,45.82,76632.89,0.1,-0.98987,2e-05,0.83165]
[1779126494736,45.82,76636.12,0.1,-0.98981,2e-05,0.83611]
[1779126499773,45.82,76640.47,0.1,-0.98972,2e-05,0.84214]
[1779126500777,45.82,76635.19,0.1,-0.98983,2e-05,0.83482]
[1779126505812,45.82,76634.92,0.1,-0.98983,2e-05,0.83445]
[1779126510847,45.82,76636.51,0.1,-0.9898,2e-05,0.83664]
[1779126514875,45.82,76641.65,0.1,-0.98974,2e-05,0.84061]
[1779126516889,45.82,76647.32,0.1,-0.98963,2e-05,0.84852]
[1779126521926,45.82,76646.37,0.1,-0.98965,2e-05,0.84719]
[1779126526960,45.82,76646.0,0.1,-0.98965,2e-05,0.84667]
[1779126531994,45.82,76649.43,0.1,-0.98959,2e-05,0.85147]
[1779126537030,45.82,76649.96,0.1,-0.98958,2e-05,0.85222]
[1779126542065,45.82,76649.04,0.1,-0.9896,2e-05,0.85093]
[1779126547099,45.82,76646.14,0.1,-0.98965,2e-05,0.84687]
[1779126549113,45.82,76640.08,0.1,-0.98977,2e-05,0.83843]
[1779126552135,45.82,76647.7,0.1,-0.98962,2e-05,0.84905]
[1779126553144,45.82,76653.5,0.1,-0.98951,2e-05,0.8572]
[1779126554150,45.82,76664.43,0.1,-0.98929,2e-05,0.87274]
[1779126559184,45.82,76660.77,0.1,-0.98936,2e-05,0.86751]
[1779126564220,45.82,76661.15,0.1,-0.98936,2e-05,0.86805]
[1779126565226,45.82,76654.8,0.1,-0.98948,2e-05,0.85904]
[1779126570262,45.82,76651.96,0.1,-0.98954,2e-05,0.85503]
[1779126572290,45.82,76646.46,0.1,-0.98968,2e-05,0.84413]
[1779126573284,45.82,76640.59,0.1,-0.9898,2e-05,0.83598]
[1779126574292,45.82,76627.87,0.1,-0.99004,2e-05,0.81853]
[1779126579326,45.82,76630.62,0.1,-0.98999,2e-05,0.82228]
[1779126582353,45.82,76619.65,0.1,-0.99019,2e-05,0.80741]
[1779126587388,45.82,76620.16,0.1,-0.99018,2e-05,0.8081]
[1779126593430,45.82,76618.02,0.1,-0.99022,2e-05,0.80522]
[1779126598467,45.82,76613.64,0.1,-0.9903,2e-05,0.79936]
[1779126603502,45.82,76622.2,0.1,-0.99014,2e-05,0.81085]
[1779126604509,45.82,76625.37,0.1,-0.99009,2e-05,0.81514]
[1779126606386,45.82,76635.68,0.1,-0.98989,2e-05,0.82921]
[1779126607534,45.82,76637.61,0.1,-0.98985,2e-05,0.83186]
[1779126609545,45.82,76645.42,0.1,-0.9897,2e-05,0.84268]
[1779126612576,45.82,76628.79,0.1,-0.99002,2e-05,0.81978]
[1779126613582,45.82,76636.07,0.1,-0.98988,2e-05,0.82974]
[1779126614589,45.82,76633.1,0.1,-0.98994,2e-05,0.82567]
[1779126618617,45.82,76630.51,0.1,-0.98999,2e-05,0.82213]
[1779126621638,45.82,76636.97,0.1,-0.98987,2e-05,0.83098]
[1779126622645,45.82,76637.79,0.1,-0.98985,2e-05,0.83211]
[1779126626673,45.82,76641.94,0.1,-0.98977,2e-05,0.83785]
[1779126631708,45.82,76643.23,0.1,-0.98978,2e-05,0.83647]
[1779126636743,45.82,76647.22,0.1,-0.98971,2e-05,0.84201]
[1779126641778,45.82,76647.25,0.1,-0.98971,2e-05,0.84206]
[1779126646821,45.82,76645.81,0.1,-0.98973,2e-05,0.84005]
[1779126651854,45.82,76644.79,0.1,-0.98975,2e-05,0.83864]
[1779126655882,45.82,76650.87,0.1,-0.98964,2e-05,0.84711]
[1779126660921,45.82,76649.78,0.1,-0.98966,2e-05,0.84558]
[1779126665952,45.82,76650.27,0.1,-0.98965,2e-05,0.84627]
[1779126670989,45.82,76648.96,0.1,-0.98967,2e-05,0.84444]
[1779126671994,45.82,76654.9,0.1,-0.98956,2e-05,0.85276]
[1779126673000,45.82,76659.36,0.1,-0.98947,2e-05,0.85905]
[1779126678036,45.82,76656.25,0.1,-0.98953,2e-05,0.85466]
[1779126683071,45.82,76657.38,0.1,-0.98951,2e-05,0.85625]
[1779126688106,45.82,76659.72,0.1,-0.98946,2e-05,0.85956]
[1779126691127,45.82,76663.71,0.1,-0.98942,2e-05,0.86199]
[1779126694148,45.82,76668.98,0.1,-0.98932,2e-05,0.8695]
[1779126699183,45.82,76671.56,0.1,-0.98926,2e-05,0.87319]
[1779126703215,45.82,76660.1,0.1,-0.98949,2e-05,0.85688]
[1779126708247,45.82,76664.07,0.1,-0.98941,2e-05,0.8625]
[1779126713282,45.82,76667.01,0.1,-0.98936,2e-05,0.86669]
[1779126718317,45.82,76670.82,0.1,-0.98928,2e-05,0.87213]
[1779126719324,45.82,76676.32,0.1,-0.98917,2e-05,0.88004]
[1779126724359,45.82,76678.68,0.1,-0.98912,2e-05,0.88345]
[1779126729394,45.82,76682.6,0.1,-0.98904,2e-05,0.88914]
[1779126734430,45.82,76688.09,0.1,-0.98893,2e-05,0.89716]
[1779126737451,45.82,76693.24,0.1,-0.98882,2e-05,0.90474]
[1779126742485,45.82,76693.31,0.1,-0.98882,2e-05,0.90484]
[1779126746513,45.82,76687.88,0.1,-0.98893,2e-05,0.89685]
[1779126751548,45.82,76687.73,0.1,-0.98897,2e-05,0.89332]
[1779126756584,45.82,76688.33,0.1,-0.98896,2e-05,0.89419]
[1779126762625,45.82,76689.24,0.1,-0.98894,2e-05,0.89553]
[1779126767665,45.82,76691.46,0.1,-0.9889,2e-05,0.89878]
[1779126772698,45.82,76689.79,0.1,-0.98893,2e-05,0.89633]
[1779126778740,45.82,76689.52,0.1,-0.98894,2e-05,0.89594]
[1779126780756,45.82,76684.09,0.1,-0.98905,2e-05,0.88801]
[1779126785796,45.82,76684.53,0.1,-0.98904,2e-05,0.88865]
[1779126787671,45.82,76675.44,0.1,-0.98923,2e-05,0.8755]
[1779126792840,45.82,76675.36,0.1,-0.98923,2e-05,0.87539]
[1779126797875,45.82,76675.86,0.1,-0.98922,2e-05,0.8761]
[1779126799889,45.82,76666.44,0.1,-0.98941,2e-05,0.86264]
[1779126800896,45.82,76667.26,0.1,-0.98939,2e-05,0.8638]
[1779126805931,45.82,76668.83,0.1,-0.98936,2e-05,0.86604]
[1779126810966,45.82,76662.23,0.1,-0.98949,2e-05,0.85667]
[1779126816004,45.82,76659.47,0.1,-0.98958,2e-05,0.84957]
[1779126819022,45.82,76654.44,0.1,-0.98968,2e-05,0.84253]
[1779126824057,45.82,76653.9,0.1,-0.98969,2e-05,0.84178]
[1779126828085,45.82,76648.61,0.1,-0.98979,2e-05,0.83443]
[1779126833121,45.82,76647.17,0.1,-0.98982,2e-05,0.83244]
[1779126838155,45.82,76642.81,0.1,-0.9899,2e-05,0.82644]
[1779126843190,45.82,76641.94,0.1,-0.98992,2e-05,0.82524]
[1779126848226,45.82,76641.73,0.1,-0.98992,2e-05,0.82495]
[1779126853259,45.82,76641.79,0.1,-0.98992,2e-05,0.82504]
[1779126858296,45.82,76641.67,0.1,-0.98993,2e-05,0.82487]
[1779126861321,45.82,76649.1,0.1,-0.98978,2e-05,0.83511]
[1779126863331,45.82,76656.24,0.1,-0.98964,2e-05,0.84504]
[1779126864339,45.82,76656.36,0.1,-0.98964,2e-05,0.84521]
[1779126868366,45.82,76660.37,0.1,-0.98956,2e-05,0.85084]
[1779126872398,45.82,76664.5,0.1,-0.98952,2e-05,0.85344]
[1779126877432,45.82,76664.66,0.1,-0.98952,2e-05,0.85366]
[1779126882468,45.82,76665.57,0.1,-0.9895,2e-05,0.85495]
[1779126887505,45.82,76664.43,0.1,-0.98952,2e-05,0.85334]
[1779126892537,45.82,76663.22,0.1,-0.98955,2e-05,0.85163]
[1779126897572,45.82,76663.13,0.1,-0.98955,2e-05,0.85151]
[1779126900592,45.82,76646.46,0.1,-0.98987,2e-05,0.82831]
[1779126902606,45.82,76641.32,0.1,-0.98997,2e-05,0.82126]
[1779126903614,45.82,76633.36,0.1,-0.99012,2e-05,0.81043]
[1779126905633,45.82,76628.17,0.1,-0.99022,2e-05,0.80344]
[1779126909662,45.82,76620.77,0.1,-0.99035,2e-05,0.79356]
[1779126910668,45.82,76614.91,0.1,-0.99046,2e-05,0.7858]
[1779126914696,45.82,76620.51,0.1,-0.99036,2e-05,0.79321]
[1779126919731,45.82,76626.33,0.1,-0.99025,2e-05,0.80097]
[1779126922753,45.82,76632.52,0.1,-0.99013,2e-05,0.8093]
[1779126923761,45.82,76638.08,0.1,-0.99003,2e-05,0.81684]
[1779126924766,45.82,76639.1,0.1,-0.99001,2e-05,0.81823]
[1779126929802,45.82,76638.2,0.1,-0.99003,2e-05,0.817]
[1779126934838,45.82,76633.33,0.1,-0.99016,2e-05,0.80729]
[1779126939871,45.82,76632.98,0.1,-0.99016,2e-05,0.80682]
[1779126944908,45.82,76633.69,0.1,-0.99015,2e-05,0.80778]
[1779126949943,45.82,76635.06,0.1,-0.99012,2e-05,0.80963]
[1779126954978,45.82,76639.79,0.1,-0.99003,2e-05,0.81604]
[1779126957999,45.82,76647.21,0.1,-0.98989,2e-05,0.82619]
[1779126959006,45.82,76653.32,0.1,-0.98978,2e-05,0.83462]
[1779126960018,45.82,76653.15,0.1,-0.98978,2e-05,0.83438]
[1779126965061,45.82,76651.18,0.1,-0.98982,2e-05,0.83166]
[1779126971101,45.82,76653.66,0.1,-0.98977,2e-05,0.83509]
[1779126976137,45.82,76656.19,0.1,-0.98972,2e-05,0.8386]
[1779126981173,45.82,76659.46,0.1,-0.98966,2e-05,0.84316]
[1779126986207,45.82,76660.83,0.1,-0.98963,2e-05,0.84507]
[1779126991242,45.82,76660.31,0.1,-0.98968,2e-05,0.84115]
[1779126996278,45.82,76661.23,0.1,-0.98966,2e-05,0.84243]
[1779126999298,45.82,76656.0,0.1,-0.98976,2e-05,0.83516]
[1779127005343,45.82,76654.45,0.1,-0.98979,2e-05,0.83301]
[1779127013399,45.82,76657.76,0.1,-0.98973,2e-05,0.8376]
[1779127018434,45.82,76659.29,0.1,-0.9897,2e-05,0.83973]
[1779127023471,45.82,76657.11,0.1,-0.98974,2e-05,0.8367]
[1779127025484,45.82,76664.61,0.1,-0.98959,2e-05,0.84716]
[1779127026490,45.82,76667.09,0.1,-0.98955,2e-05,0.85065]
[1779127028504,45.82,76661.63,0.1,-0.98965,2e-05,0.84299]
[1779127030518,45.82,76654.94,0.1,-0.98978,2e-05,0.83369]
[1779127031525,45.82,76654.61,0.1,-0.98979,2e-05,0.83323]
[1779127032532,45.82,76660.97,0.1,-0.98967,2e-05,0.84207]
[1779127033539,45.82,76659.72,0.1,-0.98969,2e-05,0.84033]
[1779127037569,45.82,76653.37,0.1,-0.98981,2e-05,0.83152]
[1779127042602,45.82,76647.54,0.1,-0.98992,2e-05,0.82349]
[1779127043609,45.82,76639.98,0.1,-0.99007,2e-05,0.81318]
[1779127048645,45.82,76637.66,0.1,-0.99011,2e-05,0.81003]
[1779127052673,45.82,76632.07,0.1,-0.99025,2e-05,0.79941]
[1779127057707,45.82,76631.7,0.1,-0.99026,2e-05,0.79892]
[1779127062742,45.82,76631.96,0.1,-0.99025,2e-05,0.79927]
[1779127067777,45.82,76630.54,0.1,-0.99028,2e-05,0.79737]
[1779127072814,45.82,76632.71,0.1,-0.99024,2e-05,0.80027]
[1779127078858,45.82,76633.36,0.1,-0.99023,2e-05,0.80114]
[1779127084900,45.82,76632.03,0.1,-0.99025,2e-05,0.79936]
[1779127090944,45.82,76632.39,0.1,-0.99025,2e-05,0.79984]
[1779127095981,45.82,76632.54,0.1,-0.99024,2e-05,0.80004]
[1779127101017,45.82,76632.22,0.1,-0.99025,2e-05,0.79961]
[1779127106052,45.82,76632.34,0.1,-0.99025,2e-05,0.79977]
[1779127111087,45.82,76632.96,0.1,-0.99027,2e-05,0.79752]
[1779127119995,45.82,76636.33,0.1,-0.99021,2e-05,0.80204]
[1779127124178,45.82,76638.05,0.1,-0.99018,2e-05,0.80435]
[1779127130066,45.82,76638.63,0.1,-0.99017,2e-05,0.80513]
[1779127134248,45.82,76643.96,0.1,-0.99007,2e-05,0.81234]
[1779127139283,45.82,76638.14,0.1,-0.99018,2e-05,0.80447]
[1779127142309,45.82,76616.52,0.1,-0.99057,2e-05,0.77578]
[1779127143313,45.82,76615.12,0.1,-0.9906,2e-05,0.77395]
[1779127147341,45.82,76622.75,0.1,-0.99046,2e-05,0.78396]
[1779127150364,45.82,76628.28,0.1,-0.99036,2e-05,0.79128]
[1779127153382,45.82,76635.43,0.1,-0.99023,2e-05,0.80083]
[1779127154390,45.82,76636.44,0.1,-0.99021,2e-05,0.80218]
[1779127159425,45.82,76636.61,0.1,-0.9902,2e-05,0.80241]
[1779127164461,45.82,76637.99,0.1,-0.99018,2e-05,0.80427]
[1779127169497,45.82,76636.82,0.1,-0.9902,2e-05,0.80269]
[1779127174533,45.82,76635.82,0.1,-0.99026,2e-05,0.79826]
[1779127179567,45.82,76634.37,0.1,-0.99028,2e-05,0.79632]
[1779127185609,45.82,76633.7,0.1,-0.9903,2e-05,0.79543]
[1779127191652,45.82,76633.5,0.1,-0.9903,2e-05,0.79516]
[1779127196686,45.82,76632.87,0.1,-0.99031,2e-05,0.79432]
[1779127201731,45.82,76628.02,0.1,-0.9904,2e-05,0.78787]
[1779127202739,45.82,76622.96,0.1,-0.99049,2e-05,0.78119]
[1779127203746,45.82,76622.36,0.1,-0.9905,2e-05,0.78041]
[1779127208781,45.82,76624.71,0.1,-0.99046,2e-05,0.7835]
[1779127213817,45.82,76629.03,0.1,-0.99038,2e-05,0.78921]
[1779127217845,45.82,76635.85,0.1,-0.99026,2e-05,0.7983]
[1779127219866,45.82,76627.56,0.1,-0.99041,2e-05,0.78726]
[1779127224896,45.82,76625.17,0.1,-0.99045,2e-05,0.78411]
[1779127225903,45.82,76615.74,0.1,-0.99062,2e-05,0.77174]
[1779127230938,45.82,76619.07,0.1,-0.99056,2e-05,0.77609]
[1779127235975,45.82,76623.8,0.1,-0.99051,2e-05,0.77926]
[1779127241011,45.82,76624.96,0.1,-0.99049,2e-05,0.78078]
[1779127246045,45.82,76626.23,0.1,-0.99047,2e-05,0.78245]
[1779127251081,45.82,76630.44,0.1,-0.99039,2e-05,0.78802]
[1779127256115,45.82,76630.89,0.1,-0.99038,2e-05,0.78861]
[1779127259137,45.82,76622.72,0.1,-0.99053,2e-05,0.77784]
[1779127260148,45.82,76618.87,0.1,-0.9906,2e-05,0.7728]
[1779127265179,45.82,76620.04,0.1,-0.99058,2e-05,0.77433]
[1779127270214,45.82,76620.83,0.1,-0.99057,2e-05,0.77536]
[1779127275250,45.82,76623.48,0.1,-0.99052,2e-05,0.77884]
[1779127281136,45.82,76625.14,0.1,-0.99049,2e-05,0.78102]
[1779127285324,45.82,76607.53,0.1,-0.9908,2e-05,0.75813]
[1779127286330,45.82,76599.34,0.1,-0.99095,2e-05,0.74767]
[1779127287338,45.82,76596.81,0.1,-0.99099,2e-05,0.74446]
[1779127291206,45.82,76586.53,0.1,-0.9912,2e-05,0.72864]
[1779127295394,45.82,76577.36,0.1,-0.99136,2e-05,0.7173]
[1779127296400,45.82,76570.26,0.1,-0.99148,2e-05,0.70863]
[1779127297407,45.82,76565.71,0.1,-0.99155,2e-05,0.70311]
[1779127299423,45.82,76565.88,0.1,-0.99155,2e-05,0.70332]
[1779127303449,45.82,76560.76,0.1,-0.99163,2e-05,0.69715]
[1779127304456,45.82,76553.58,0.1,-0.99175,2e-05,0.68858]
[1779127305462,45.82,76553.57,0.1,-0.99175,2e-05,0.68857]
[1779127307477,45.82,76560.79,0.1,-0.99163,2e-05,0.69719]
[1779127308484,45.82,76562.36,0.1,-0.99161,2e-05,0.69907]
[1779127313519,45.82,76561.33,0.1,-0.99162,2e-05,0.69784]
[1779127318553,45.82,76561.77,0.1,-0.99161,2e-05,0.69837]
[1779127320568,45.82,76554.89,0.1,-0.99173,2e-05,0.69014]
[1779127321575,45.82,76546.13,0.1,-0.99187,2e-05,0.67978]
[1779127322582,45.82,76546.15,0.1,-0.99187,2e-05,0.67981]
[1779127324597,45.82,76540.21,0.1,-0.99196,2e-05,0.67285]
[1779127325604,45.82,76530.93,0.1,-0.9921,2e-05,0.66211]
[1779127326611,45.82,76525.83,0.1,-0.99218,2e-05,0.65627]
[1779127327618,45.82,76512.99,0.1,-0.99238,2e-05,0.64174]
[1779127328626,45.82,76507.64,0.1,-0.99246,1e-05,0.63577]
[1779127329632,45.82,76505.94,0.1,-0.99248,1e-05,0.63388]
[1779127334667,45.82,76502.67,0.1,-0.99253,1e-05,0.63026]
[1779127336682,45.82,76505.21,0.1,-0.99249,1e-05,0.63307]
[1779127341720,45.82,76507.42,0.1,-0.99246,1e-05,0.63553]
[1779127344749,45.82,76506.79,0.1,-0.99247,1e-05,0.63483]
[1779127346757,45.82,76501.16,0.1,-0.99255,1e-05,0.6286]
[1779127349778,45.82,76497.2,0.1,-0.99261,1e-05,0.62425]
[1779127354813,45.82,76498.0,0.1,-0.99263,1e-05,0.62252]
[1779127359850,45.82,76497.83,0.1,-0.99263,1e-05,0.62234]
[1779127364884,45.82,76502.84,0.1,-0.99256,1e-05,0.62783]
[1779127369920,45.82,76509.53,0.1,-0.99246,1e-05,0.63524]
[1779127372941,45.82,76510.58,0.1,-0.99244,1e-05,0.6364]
[1779127377975,45.82,76512.96,0.1,-0.99241,1e-05,0.63906]
[1779127378984,45.82,76505.32,0.1,-0.99252,1e-05,0.63057]
[1779127383010,45.82,76516.34,0.1,-0.99236,2e-05,0.64284]
[1779127388047,45.82,76509.84,0.1,-0.99246,1e-05,0.63558]
[1779127389054,45.82,76502.95,0.1,-0.99256,1e-05,0.62795]
[1779127394090,45.82,76503.62,0.1,-0.99255,1e-05,0.62869]
[1779127397110,45.82,76496.72,0.1,-0.99265,1e-05,0.62112]
[1779127399134,45.82,76490.95,0.1,-0.99273,1e-05,0.61485]
[1779127402148,45.82,76499.93,0.1,-0.9926,1e-05,0.62464]
[1779127407183,45.82,76507.68,0.1,-0.99249,1e-05,0.63318]
[1779127412218,45.82,76510.76,0.1,-0.99247,1e-05,0.63397]
[1779127417253,45.82,76508.68,0.1,-0.9925,1e-05,0.63166]
[1779127422288,45.82,76513.13,0.1,-0.99244,1e-05,0.6366]
[1779127427324,45.82,76516.16,0.1,-0.99239,1e-05,0.63999]
[1779127430344,45.82,76507.42,0.1,-0.99252,1e-05,0.63027]
[1779127431351,45.82,76505.1,0.1,-0.99256,1e-05,0.62771]
[1779127434371,45.82,76501.82,0.1,-0.9926,1e-05,0.6241]
[1779127439407,45.82,76502.27,0.1,-0.9926,1e-05,0.62459]
[1779127444442,45.82,76493.61,0.1,-0.99272,1e-05,0.61515]
[1779127445449,45.82,76494.61,0.1,-0.99271,1e-05,0.61624]
[1779127447463,45.82,76500.42,0.1,-0.99262,1e-05,0.62257]
[1779127450484,45.82,76506.26,0.1,-0.99254,1e-05,0.62898]
[1779127452347,45.82,76509.15,0.1,-0.9925,1e-05,0.63218]
[1779127456526,45.82,76511.86,0.1,-0.99246,1e-05,0.63519]
[1779127462417,45.82,76510.13,0.1,-0.99248,1e-05,0.63327]
[1779127467603,45.82,76509.41,0.1,-0.99249,1e-05,0.63247]
[1779127472638,45.82,76511.13,0.1,-0.9925,1e-05,0.63174]
[1779127477673,45.82,76506.81,0.1,-0.99256,1e-05,0.62697]
[1779127482708,45.82,76510.92,0.1,-0.9925,1e-05,0.63151]
[1779127487743,45.82,76509.4,0.1,-0.99252,1e-05,0.62983]
[1779127492778,45.82,76508.7,0.1,-0.99253,1e-05,0.62905]
[1779127497813,45.82,76503.89,0.1,-0.9926,1e-05,0.62376]
[1779127499827,45.82,76498.66,0.1,-0.99268,1e-05,0.61805]
[1779127501840,45.82,76497.55,0.1,-0.9927,1e-05,0.61684]
[1779127506877,45.82,76496.66,0.1,-0.99271,1e-05,0.61588]
[1779127511914,45.82,76502.33,0.1,-0.99263,1e-05,0.62205]
[1779127516952,45.82,76506.71,0.1,-0.99256,1e-05,0.62686]
[1779127521987,45.82,76507.84,0.1,-0.99255,1e-05,0.6281]
[1779127527022,45.82,76507.68,0.1,-0.99255,1e-05,0.62793]
[1779127529036,45.82,76501.75,0.1,-0.99264,1e-05,0.62142]
[1779127530052,45.82,76498.5,0.1,-0.99268,1e-05,0.61788]
[1779127535078,45.82,76500.51,0.1,-0.99268,1e-05,0.61747]
[1779127540116,45.82,76501.88,0.1,-0.99266,1e-05,0.61896]
[1779127543134,45.82,76507.28,0.1,-0.99258,1e-05,0.62487]
[1779127548169,45.82,76509.02,0.1,-0.99256,1e-05,0.62678]
[1779127549176,45.82,76513.99,0.1,-0.99249,1e-05,0.63228]
[1779127554211,45.82,76515.33,0.1,-0.99247,1e-05,0.63376]
[1779127559246,45.82,76517.65,0.1,-0.99243,1e-05,0.63635]
[1779127564281,45.82,76516.29,0.1,-0.99245,1e-05,0.63483]
[1779127566296,45.82,76510.25,0.1,-0.99254,1e-05,0.62814]
[1779127568309,45.82,76498.97,0.1,-0.99271,1e-05,0.6158]
[1779127570326,45.82,76487.9,0.1,-0.99286,1e-05,0.60388]
[1779127571334,45.82,76479.36,0.1,-0.99298,1e-05,0.59482]
[1779127574353,45.82,76467.96,0.1,-0.99314,1e-05,0.5829]
[1779127579390,45.82,76469.76,0.1,-0.99312,1e-05,0.58477]
[1779127582409,45.82,76478.26,0.1,-0.993,1e-05,0.59366]
[1779127583416,45.82,76477.58,0.1,-0.99301,1e-05,0.59295]
[1779127588451,45.82,76477.42,0.1,-0.99301,1e-05,0.59278]
[1779127592479,45.82,76472.41,0.1,-0.99311,1e-05,0.58503]
[1779127595500,45.82,76471.71,0.1,-0.99312,1e-05,0.5843]
[1779127597515,45.82,76466.03,0.1,-0.9932,1e-05,0.57842]
[1779127598524,45.82,76441.61,0.1,-0.99352,1e-05,0.5537]
[1779127599529,45.82,76434.52,0.1,-0.99361,1e-05,0.54669]
[1779127600535,45.82,76429.96,0.1,-0.99367,1e-05,0.54222]
[1779127601542,45.82,76429.8,0.1,-0.99368,1e-05,0.54207]
[1779127603456,45.82,76414.78,0.1,-0.99386,1e-05,0.52756]
[1779127604585,45.82,76405.11,0.1,-0.99398,1e-05,0.5184]
[1779127605592,45.82,76398.51,0.1,-0.99406,1e-05,0.51222]
[1779127606600,45.82,76397.55,0.1,-0.99408,1e-05,0.51133]
[1779127611634,45.82,76397.83,0.1,-0.99407,1e-05,0.51159]
[1779127616670,45.82,76398.69,0.1,-0.99406,1e-05,0.51239]
[1779127621704,45.82,76395.46,0.1,-0.9941,1e-05,0.50939]
[1779127625732,45.82,76400.48,0.1,-0.99404,1e-05,0.51406]
[1779127629772,45.82,76405.99,0.1,-0.99397,1e-05,0.51923]
[1779127631774,45.82,76411.08,0.1,-0.99391,1e-05,0.52404]
[1779127636808,45.82,76411.16,0.1,-0.99391,1e-05,0.52412]
[1779127641845,45.82,76405.09,0.1,-0.99398,1e-05,0.51838]
[1779127646879,45.82,76406.8,0.1,-0.99396,1e-05,0.51999]
[1779127649900,45.82,76414.1,0.1,-0.99387,1e-05,0.52692]
[1779127652921,45.82,76414.51,0.1,-0.99389,1e-05,0.52499]
[1779127657956,45.82,76414.7,0.1,-0.99389,1e-05,0.52517]
[1779127660978,45.82,76420.42,0.1,-0.99382,1e-05,0.53064]
[1779127666013,45.82,76418.66,0.1,-0.99384,1e-05,0.52895]
[1779127671048,45.82,76416.8,0.1,-0.99387,1e-05,0.52717]
[1779127676083,45.82,76417.81,0.1,-0.99385,1e-05,0.52814]
[1779127679104,45.82,76423.16,0.1,-0.99379,1e-05,0.53327]
[1779127684141,45.82,76421.79,0.1,-0.9938,1e-05,0.53196]
[1779127689177,45.82,76416.16,0.1,-0.99387,1e-05,0.52656]
[1779127693203,45.82,76421.6,0.1,-0.99381,1e-05,0.53177]
[1779127695217,45.82,76424.65,0.1,-0.99377,1e-05,0.53471]
[1779127700251,45.82,76424.93,0.1,-0.99376,1e-05,0.53498]
[1779127705291,45.82,76426.09,0.1,-0.99375,1e-05,0.5361]
[1779127710324,45.82,76430.13,0.1,-0.9937,1e-05,0.54003]
[1779127711329,45.82,76436.83,0.1,-0.99364,1e-05,0.54421]
[1779127716367,45.82,76436.82,0.1,-0.99364,1e-05,0.5442]
[1779127720392,45.82,76445.74,0.1,-0.99352,1e-05,0.553]
[1779127725427,45.82,76448.34,0.1,-0.99349,1e-05,0.55559]
[1779127730462,45.82,76449.13,0.1,-0.99348,1e-05,0.55638]
[1779127735497,45.82,76449.67,0.1,-0.99347,1e-05,0.55692]
[1779127740532,45.82,76449.33,0.1,-0.99348,1e-05,0.55658]
[1779127743555,45.82,76453.79,0.1,-0.99342,1e-05,0.56105]
[1779127744561,45.82,76461.52,0.1,-0.99331,1e-05,0.56887]
[1779127748589,45.82,76453.26,0.1,-0.99342,1e-05,0.56052]
[1779127749596,45.82,76452.2,0.1,-0.99344,1e-05,0.55946]
[1779127754631,45.82,76452.83,0.1,-0.99343,1e-05,0.56009]
[1779127759666,45.82,76453.29,0.1,-0.99342,1e-05,0.56055]
[1779127762688,45.82,76458.38,0.1,-0.99336,1e-05,0.56569]
[1779127767723,45.82,76459.68,0.1,-0.99334,1e-05,0.567]
[1779127772758,45.82,76460.05,0.1,-0.99336,1e-05,0.56493]
[1779127777792,45.82,76460.45,0.1,-0.99336,1e-05,0.56534]
[1779127782828,45.82,76458.59,0.1,-0.99338,1e-05,0.56346]
[1779127787862,45.82,76458.4,0.1,-0.99338,1e-05,0.56327]
[1779127789876,45.82,76451.02,0.1,-0.99348,1e-05,0.55586]
[1779127790883,45.82,76449.97,0.1,-0.9935,1e-05,0.55481]
[1779127793904,45.82,76454.97,0.1,-0.99343,1e-05,0.55981]
[1779127798940,45.82,76450.9,0.1,-0.99348,1e-05,0.55574]
[1779127803973,45.82,76451.12,0.1,-0.99348,1e-05,0.55596]
[1779127806995,45.82,76437.29,0.1,-0.99366,1e-05,0.54229]
[1779127808005,45.82,76436.78,0.1,-0.99367,1e-05,0.54179]
[1779127810017,45.82,76430.62,0.1,-0.99375,1e-05,0.53579]
[1779127814044,45.82,76421.7,0.1,-0.99386,1e-05,0.52721]
[1779127816058,45.82,76418.14,0.1,-0.9939,1e-05,0.52382]
[1779127817069,45.82,76402.52,0.1,-0.99409,1e-05,0.50915]
[1779127818075,45.82,76408.52,0.1,-0.99402,1e-05,0.51474]
[1779127819082,45.82,76414.08,0.1,-0.99395,1e-05,0.51997]
[1779127820097,45.82,76417.11,0.1,-0.99391,1e-05,0.52284]
[1779127825124,45.82,76416.72,0.1,-0.99392,1e-05,0.52247]
[1779127830159,45.82,76419.65,0.1,-0.99388,1e-05,0.52526]
[1779127834189,45.82,76425.15,0.1,-0.99384,1e-05,0.52819]
[1779127836202,45.82,76429.99,0.1,-0.99378,1e-05,0.53284]
[1779127838216,45.82,76437.52,0.1,-0.99368,1e-05,0.54014]
[1779127839222,45.82,76438.54,0.1,-0.99367,1e-05,0.54114]
[1779127844257,45.82,76438.53,0.1,-0.99367,1e-05,0.54113]
[1779127849292,45.82,76443.14,0.1,-0.99361,1e-05,0.54565]
[1779127854327,45.82,76442.81,0.1,-0.99362,1e-05,0.54532]
[1779127859364,45.82,76442.52,0.1,-0.99362,1e-05,0.54504]
[1779127864403,45.82,76440.92,0.1,-0.99364,1e-05,0.54347]
[1779127869433,45.82,76445.15,0.1,-0.99359,1e-05,0.54763]
[1779127874468,45.82,76443.93,0.1,-0.9936,1e-05,0.54642]
[1779127879504,45.82,76444.99,0.1,-0.99359,1e-05,0.54747]
[1779127880511,45.82,76450.11,0.1,-0.99352,1e-05,0.55254]
[1779127881517,45.82,76451.14,0.1,-0.99351,1e-05,0.55356]
[1779127886552,45.82,76451.73,0.1,-0.9935,1e-05,0.55415]
[1779127891588,45.82,76452.91,0.1,-0.99351,1e-05,0.55292]
[1779127892596,45.82,76441.97,0.1,-0.99365,1e-05,0.54212]
[1779127894609,45.82,76437.01,0.1,-0.99372,1e-05,0.53728]
[1779127899644,45.82,76441.87,0.1,-0.99366,1e-05,0.54202]
[1779127904679,45.82,76439.8,0.1,-0.99368,1e-05,0.54]
[1779127909714,45.82,76440.49,0.1,-0.99367,1e-05,0.54067]
[1779127914749,45.82,76440.65,0.1,-0.99367,1e-05,0.54083]
[1779127918777,45.82,76434.13,0.1,-0.99375,1e-05,0.53449]
[1779127923812,45.82,76434.08,0.1,-0.99375,1e-05,0.53444]
[1779127928848,45.82,76435.5,0.1,-0.99374,1e-05,0.53582]
[1779127930863,45.82,76429.41,0.1,-0.99381,1e-05,0.52994]
[1779127935896,45.82,76428.78,0.1,-0.99382,1e-05,0.52933]
[1779127940931,45.82,76426.37,0.1,-0.99385,1e-05,0.52703]
[1779127943953,45.82,76434.17,0.1,-0.99375,1e-05,0.53453]
[1779127948987,45.82,76437.51,0.1,-0.99371,1e-05,0.53777]
[1779127954023,45.82,76438.0,0.1,-0.99373,1e-05,0.53588]
[1779127955922,45.82,76445.85,0.1,-0.99363,1e-05,0.54354]
[1779127957044,45.82,76445.65,0.1,-0.99363,1e-05,0.54335]
[1779127962080,45.82,76446.49,0.1,-0.99362,1e-05,0.54417]
[1779127967114,45.82,76446.09,0.1,-0.99363,1e-05,0.54378]
[1779127970136,45.82,76431.69,0.1,-0.99381,1e-05,0.52979]
[1779127971142,45.82,76429.89,0.1,-0.99383,1e-05,0.52806]
[1779127974165,45.82,76424.63,0.1,-0.9939,1e-05,0.52304]
[1779127978191,45.82,76419.09,0.1,-0.99397,1e-05,0.5178]
[1779127979198,45.82,76413.26,0.1,-0.99404,1e-05,0.51233]
[1779127980207,45.82,76409.82,0.1,-0.99408,1e-05,0.50912]
[1779127983227,45.82,76396.6,0.1,-0.99424,1e-05,0.49696]
[1779127987255,45.82,76390.94,0.1,-0.99431,1e-05,0.49183]
[1779127988262,45.82,76388.96,0.1,-0.99433,1e-05,0.49005]
[1779127991283,45.82,76395.64,0.1,-0.99425,1e-05,0.49609]
[1779127996318,45.82,76402.2,0.1,-0.99417,1e-05,0.50208]
[1779127997325,45.82,76403.89,0.1,-0.99415,1e-05,0.50364]
[1779128002361,45.82,76403.65,0.1,-0.99416,1e-05,0.50342]
[1779128004374,45.82,76396.03,0.1,-0.99425,1e-05,0.49644]
[1779128005381,45.82,76394.61,0.1,-0.99426,1e-05,0.49515]
[1779128010417,45.82,76395.3,0.1,-0.99425,1e-05,0.49578]
[1779128011445,45.82,76389.46,0.1,-0.99435,1e-05,0.48829]
[1779128012442,45.82,76380.58,0.1,-0.99445,1e-05,0.48037]
[1779128013447,45.82,76372.14,0.1,-0.99455,1e-05,0.47294]
[1779128014455,45.82,76370.54,0.1,-0.99456,1e-05,0.47155]
[1779128016469,45.82,76366.09,0.1,-0.99461,1e-05,0.46768]
[1779128021504,45.82,76370.74,0.1,-0.99456,1e-05,0.47172]
[1779128022511,45.82,76378.35,0.1,-0.99448,1e-05,0.4784]
[1779128023521,45.82,76380.97,0.1,-0.99445,1e-05,0.48072]
[1779128028556,45.82,76377.97,0.1,-0.99448,1e-05,0.47806]
[1779128033591,45.82,76377.38,0.1,-0.99449,1e-05,0.47754]
[1779128038629,45.82,76371.44,0.1,-0.99455,1e-05,0.47233]
[1779128043662,45.82,76374.37,0.1,-0.99452,1e-05,0.4749]
[1779128048696,45.82,76372.56,0.1,-0.99454,1e-05,0.47331]
[1779128053731,45.82,76371.12,0.1,-0.99456,1e-05,0.47205]
[1779128058769,45.82,76372.79,0.1,-0.99454,1e-05,0.47351]
[1779128060780,45.82,76365.59,0.1,-0.99462,1e-05,0.46725]
[1779128065816,45.82,76360.43,0.1,-0.99468,1e-05,0.4628]
[1779128070851,45.82,76362.99,0.1,-0.99465,1e-05,0.465]
[1779128075885,45.82,76356.0,0.1,-0.99475,1e-05,0.45691]
[1779128080921,45.82,76354.71,0.1,-0.99476,1e-05,0.45581]
[1779128085955,45.82,76357.05,0.1,-0.99474,1e-05,0.4578]
[1779128088983,45.82,76363.09,0.1,-0.99467,1e-05,0.46296]
[1779128089988,45.82,76369.06,0.1,-0.99461,1e-05,0.46812]
[1779128090993,45.82,76370.31,0.1,-0.99459,1e-05,0.4692]
[1779128096029,45.82,76370.31,0.1,-0.99459,1e-05,0.4692]
[1779128102075,45.82,76371.83,0.1,-0.99457,1e-05,0.47052]
[1779128105097,45.82,76353.44,0.1,-0.99478,1e-05,0.45474]
[1779128106988,45.82,76341.36,0.1,-0.99491,1e-05,0.44462]
[1779128108121,45.82,76333.96,0.1,-0.99498,1e-05,0.43851]
[1779128109127,45.82,76334.69,0.1,-0.99498,1e-05,0.43911]
[1779128114162,45.82,76327.24,0.1,-0.99505,1e-05,0.43302]
[1779128115169,45.82,76328.98,0.1,-0.99504,1e-05,0.43444]
[1779128118192,45.82,76336.63,0.1,-0.99496,1e-05,0.4407]
[1779128120206,45.82,76335.74,0.1,-0.99497,1e-05,0.43997]
[1779128122220,45.82,76341.1,0.1,-0.99491,1e-05,0.4444]
[1779128126248,45.82,76349.4,0.1,-0.99482,1e-05,0.45133]
[1779128127255,45.82,76353.36,0.1,-0.99478,1e-05,0.45467]
[1779128128263,45.82,76362.88,0.1,-0.99467,1e-05,0.46278]
[1779128129269,45.82,76363.93,0.1,-0.99466,1e-05,0.46369]
[1779128131284,45.82,76368.84,0.1,-0.99463,1e-05,0.46579]
[1779128136317,45.82,76369.19,0.1,-0.99463,1e-05,0.46609]
[1779128141356,45.82,76373.78,0.1,-0.99458,1e-05,0.47007]
[1779128143368,45.82,76377.17,0.1,-0.99454,1e-05,0.47303]
[1779128148403,45.82,76376.35,0.1,-0.99455,1e-05,0.47231]
[1779128150416,45.82,76384.24,0.1,-0.99446,1e-05,0.47925]
[1779128151425,45.82,76375.45,0.1,-0.99456,1e-05,0.47153]
[1779128152430,45.82,76370.59,0.1,-0.99461,1e-05,0.4673]
[1779128154445,45.82,76369.21,0.1,-0.99463,1e-05,0.46611]
[1779128156464,45.82,76360.75,0.1,-0.99472,1e-05,0.45884]
[1779128157472,45.82,76359.31,0.1,-0.99474,1e-05,0.45762]
[1779128161498,45.82,76353.52,0.1,-0.9948,1e-05,0.45271]
[1779128163513,45.82,76341.42,0.1,-0.99493,1e-05,0.44261]
[1779128164520,45.82,76342.6,0.1,-0.99492,1e-05,0.44358]
[1779128168548,45.82,76349.94,0.1,-0.99484,1e-05,0.4497]
[1779128170562,45.82,76354.43,0.1,-0.99479,1e-05,0.45348]
[1779128175596,45.82,76366.83,0.1,-0.99465,1e-05,0.46405]
[1779128176604,45.82,76366.64,0.1,-0.99466,1e-05,0.46389]
[1779128179626,45.82,76348.72,0.1,-0.99485,1e-05,0.44868]
[1779128180637,45.82,76345.32,0.1,-0.99489,1e-05,0.44584]
[1779128181640,45.82,76339.6,0.1,-0.99495,1e-05,0.4411]
[1779128182647,45.82,76337.71,0.1,-0.99497,1e-05,0.43955]
[1779128187682,45.82,76334.94,0.1,-0.995,1e-05,0.43727]
[1779128191709,45.82,76340.44,0.1,-0.99496,1e-05,0.43975]
[1779128195744,45.82,76334.58,0.1,-0.99502,1e-05,0.43494]
[1779128200779,45.82,76332.77,0.1,-0.99504,1e-05,0.43347]
[1779128201786,45.82,76327.58,0.1,-0.9951,1e-05,0.42927]
[1779128202796,45.82,76319.49,0.1,-0.99518,1e-05,0.42278]
[1779128203801,45.82,76315.91,0.1,-0.99521,1e-05,0.41994]
[1779128205815,45.82,76310.41,0.1,-0.99527,1e-05,0.4156]
[1779128207830,45.82,76304.35,0.1,-0.99533,1e-05,0.41087]
[1779128208835,45.82,76299.04,0.1,-0.99538,1e-05,0.40676]
[1779128212863,45.82,76307.19,0.1,-0.9953,1e-05,0.41308]
[1779128213870,45.82,76321.09,0.1,-0.99516,1e-05,0.42406]
[1779128217899,45.82,76308.57,0.1,-0.99529,1e-05,0.41416]
[1779128222936,45.82,76303.5,0.1,-0.99534,1e-05,0.41021]
[1779128224948,45.82,76310.93,0.1,-0.99526,1e-05,0.41601]
[1779128229983,45.82,76310.16,0.1,-0.99527,1e-05,0.41541]
[1779128235018,45.82,76313.75,0.1,-0.99524,1e-05,0.41823]
[1779128236025,45.82,76324.71,0.1,-0.99513,1e-05,0.42696]
[1779128240053,45.82,76331.54,0.1,-0.99506,1e-05,0.43247]
[1779128245089,45.82,76334.48,0.1,-0.99502,1e-05,0.43486]
[1779128250125,45.82,76335.11,0.1,-0.99502,1e-05,0.43538]
[1779128251131,45.82,76329.32,0.1,-0.9951,1e-05,0.42866]
[1779128252139,45.82,76329.92,0.1,-0.99509,1e-05,0.42914]
[1779128257174,45.82,76334.09,0.1,-0.99505,1e-05,0.43252]
[1779128258181,45.82,76339.92,0.1,-0.99499,1e-05,0.43727]
[1779128259188,45.82,76346.04,0.1,-0.99493,1e-05,0.44231]
[1779128260196,45.82,76346.73,0.1,-0.99492,1e-05,0.44289]
[1779128264224,45.82,76341.57,0.1,-0.99497,1e-05,0.43863]
[1779128266239,45.82,76331.94,0.1,-0.99507,1e-05,0.43077]
[1779128267246,45.82,76332.66,0.1,-0.99507,1e-05,0.43136]
[1779128272281,45.82,76337.63,0.1,-0.99501,1e-05,0.4354]
[1779128278252,45.82,76340.4,0.1,-0.99499,1e-05,0.43767]
[1779128283359,45.82,76335.58,0.1,-0.99504,1e-05,0.43373]
[1779128285382,45.82,76332.78,0.1,-0.99506,1e-05,0.43145]
[1779128288408,45.82,76320.43,0.1,-0.99519,1e-05,0.42154]
[1779128289414,45.82,76319.97,0.1,-0.9952,1e-05,0.42118]
[1779128292435,45.82,76314.29,0.1,-0.99525,1e-05,0.41669]
[1779128294449,45.82,76308.63,0.1,-0.99531,1e-05,0.41225]
[1779128300491,45.82,76302.37,0.1,-0.99537,1e-05,0.40739]
[1779128305526,45.82,76301.3,0.1,-0.99538,1e-05,0.40657]
[1779128309554,45.82,76300.7,0.1,-0.99539,1e-05,0.40611]
[1779128310561,45.82,76297.22,0.1,-0.99542,1e-05,0.40343]
[1779128314589,45.82,76297.23,0.1,-0.99544,1e-05,0.40152]
[1779128319625,45.82,76296.05,0.1,-0.99545,1e-05,0.40062]
[1779128320631,45.82,76302.97,0.1,-0.99539,1e-05,0.40592]
[1779128321638,45.82,76305.79,0.1,-0.99536,1e-05,0.4081]
[1779128326679,45.82,76300.04,0.1,-0.99541,1e-05,0.40367]
[1779128327686,45.82,76295.97,0.1,-0.99545,1e-05,0.40056]
[1779128329700,45.82,76291.92,0.1,-0.99549,1e-05,0.39749]
[1779128334736,45.82,76293.49,0.1,-0.99548,1e-05,0.39868]
[1779128339771,45.82,76291.95,0.1,-0.99549,1e-05,0.39751]
[1779128344806,45.82,76290.56,0.1,-0.99551,1e-05,0.39646]
[1779128349850,45.82,76284.36,0.1,-0.99556,1e-05,0.3918]
[1779128350849,45.82,76271.28,0.1,-0.99569,1e-05,0.38213]
[1779128351857,45.82,76268.54,0.1,-0.99571,1e-05,0.38013]
[1779128353870,45.82,76265.57,0.1,-0.99574,1e-05,0.37797]
[1779128358917,45.82,76263.06,0.1,-0.99576,1e-05,0.37616]
[1779128360925,45.82,76271.79,0.1,-0.99568,1e-05,0.3825]
[1779128362938,45.82,76272.54,0.1,-0.99567,1e-05,0.38305]
[1779128367973,45.82,76277.97,0.1,-0.99562,1e-05,0.38705]
[1779128372003,45.82,76270.25,0.1,-0.99572,1e-05,0.37953]
[1779128377036,45.82,76273.14,0.1,-0.99569,1e-05,0.38164]
[1779128382073,45.82,76272.76,0.1,-0.99569,1e-05,0.38136]
[1779128384092,45.82,76280.32,0.1,-0.99562,1e-05,0.38692]
[1779128388121,45.82,76291.89,0.1,-0.99551,1e-05,0.39556]
[1779128393156,45.82,76294.94,0.1,-0.99548,1e-05,0.39787]
[1779128395171,45.82,76289.91,0.1,-0.99553,1e-05,0.39407]
[1779128399198,45.82,76282.27,0.1,-0.9956,1e-05,0.38837]
[1779128403226,45.82,76281.5,0.1,-0.99561,1e-05,0.3878]
[1779128404233,45.82,76279.45,0.1,-0.99563,1e-05,0.38628]
[1779128409268,45.82,76277.67,0.1,-0.99565,1e-05,0.38497]
[1779128414303,45.82,76286.2,0.1,-0.99557,1e-05,0.39129]
[1779128415310,45.82,76287.68,0.1,-0.99555,1e-05,0.3924]
[1779128420346,45.82,76290.32,0.1,-0.99553,1e-05,0.39438]
[1779128422359,45.82,76298.13,0.1,-0.99545,1e-05,0.40029]
[1779128423367,45.82,76303.91,0.1,-0.9954,1e-05,0.40471]
[1779128424373,45.82,76304.36,0.1,-0.99539,1e-05,0.40506]
[1779128429408,45.82,76300.86,0.1,-0.99543,1e-05,0.40237]
[1779128432435,45.82,76287.86,0.1,-0.99557,1e-05,0.39065]
[1779128433436,45.82,76285.71,0.1,-0.99559,1e-05,0.38905]
[1779128435450,45.82,76293.71,0.1,-0.99552,1e-05,0.39503]
[1779128436458,45.82,76296.97,0.1,-0.99549,1e-05,0.3975]
[1779128439400,45.82,76302.13,0.1,-0.99544,1e-05,0.40142]
[1779128443506,45.82,76293.69,0.1,-0.99552,1e-05,0.39502]
[1779128444513,45.82,76287.59,0.1,-0.99558,1e-05,0.39045]
[1779128445520,45.82,76282.21,0.1,-0.99563,1e-05,0.38645]
[1779128446530,45.82,76277.32,0.1,-0.99567,1e-05,0.38285]
[1779128447537,45.82,76278.45,0.1,-0.99566,1e-05,0.38368]
[1779128448545,45.82,76268.4,0.1,-0.99575,1e-05,0.37636]
[1779128449552,45.82,76266.43,0.1,-0.99577,1e-05,0.37493]
[1779128453668,45.82,76257.91,0.1,-0.99585,1e-05,0.36884]
[1779128454602,45.82,76253.12,0.1,-0.99589,1e-05,0.36545]
[1779128455607,45.82,76244.72,0.1,-0.99596,1e-05,0.35957]
[1779128456617,45.82,76239.78,0.1,-0.996,1e-05,0.35614]
[1779128458627,45.82,76235.91,0.1,-0.99604,1e-05,0.35348]
[1779128460642,45.82,76226.87,0.1,-0.99611,1e-05,0.34734]
[1779128461651,45.82,76220.47,0.1,-0.99617,1e-05,0.34304]
[1779128462673,45.82,76226.07,0.1,-0.99612,1e-05,0.3468]
[1779128463675,45.82,76239.0,0.1,-0.99601,1e-05,0.35561]
[1779128464682,45.82,76240.44,0.1,-0.996,1e-05,0.3566]
[1779128469737,45.82,76245.71,0.1,-0.99595,1e-05,0.36025]
[1779128474767,45.82,76246.32,0.1,-0.99595,1e-05,0.36068]
[1779128479805,45.82,76240.91,0.1,-0.996,1e-05,0.35692]
[1779128480809,45.82,76247.47,0.1,-0.99594,1e-05,0.36148]
[1779128481820,45.82,76255.76,0.1,-0.99587,1e-05,0.36731]
[1779128482826,45.82,76257.23,0.1,-0.99585,1e-05,0.36835]
[1779128485848,45.82,76267.48,0.1,-0.99576,1e-05,0.37569]
[1779128486856,45.82,76270.36,0.1,-0.99573,1e-05,0.37777]
[1779128490883,45.82,76264.86,0.1,-0.99578,1e-05,0.3738]
[1779128492897,45.82,76257.19,0.1,-0.99587,1e-05,0.36653]
[1779128493904,45.82,76258.59,0.1,-0.99586,1e-05,0.36752]
[1779128495919,45.82,76264.34,0.1,-0.99581,1e-05,0.37161]
[1779128497932,45.82,76272.83,0.1,-0.99573,1e-05,0.37773]
[1779128499947,45.82,76277.34,0.1,-0.99569,1e-05,0.38101]
[1779128504981,45.82,76274.16,0.1,-0.99572,1e-05,0.37869]
[1779128506996,45.82,76279.31,0.1,-0.99567,1e-05,0.38245]
[1779128508004,45.82,76280.81,0.1,-0.99566,1e-05,0.38355]
[1779128513044,45.82,76273.87,0.1,-0.99572,1e-05,0.37848]
[1779128516063,45.82,76281.5,0.1,-0.99565,1e-05,0.38406]
[1779128518077,45.82,76283.28,0.1,-0.99564,1e-05,0.38537]
[1779128523115,45.82,76286.8,0.1,-0.9956,1e-05,0.38798]
[1779128525127,45.82,76294.33,0.1,-0.99553,1e-05,0.3936]
[1779128526134,45.82,76292.83,0.1,-0.99555,1e-05,0.39248]
[1779128531182,45.82,76293.08,0.1,-0.99554,1e-05,0.39266]
[1779128533186,45.82,76300.26,0.1,-0.99548,1e-05,0.39808]
[1779128537214,45.82,76304.46,0.1,-0.99544,1e-05,0.40128]
[1779128541243,45.82,76296.15,0.1,-0.99552,1e-05,0.39497]
[1779128546278,45.82,76296.26,0.1,-0.99551,1e-05,0.39505]
[1779128549302,45.82,76290.87,0.1,-0.99557,1e-05,0.39101]
[1779128554336,45.82,76281.4,0.1,-0.99567,1e-05,0.38213]
[1779128555342,45.82,76276.01,0.1,-0.99572,1e-05,0.3782]
[1779128560376,45.82,76284.03,0.1,-0.99565,1e-05,0.38406]
[1779128565414,45.82,76286.95,0.1,-0.99562,1e-05,0.38622]
[1779128567426,45.82,76292.52,0.1,-0.99557,1e-05,0.39035]
[1779128572461,45.82,76293.25,0.1,-0.99556,1e-05,0.3909]
[1779128577495,45.82,76289.57,0.1,-0.9956,1e-05,0.38816]
[1779128582531,45.82,76277.59,0.1,-0.99571,1e-05,0.37935]
[1779128583538,45.82,76278.28,0.1,-0.9957,1e-05,0.37985]
[1779128588573,45.82,76276.37,0.1,-0.99572,1e-05,0.37846]
[1779128589581,45.82,76271.24,0.1,-0.99577,1e-05,0.37474]
[1779128590587,45.82,76271.09,0.1,-0.99577,1e-05,0.37464]
[1779128594618,45.82,76265.33,0.1,-0.99582,1e-05,0.3705]
[1779128595622,45.82,76265.48,0.1,-0.99582,1e-05,0.37061]
[1779128600659,45.82,76274.12,0.1,-0.99574,1e-05,0.37682]
[1779128601667,45.82,76279.6,0.1,-0.99569,1e-05,0.38081]
[1779128602671,45.82,76281.72,0.1,-0.99567,1e-05,0.38236]
[1779128607705,45.82,76279.54,0.1,-0.99569,1e-05,0.38077]
[1779128608713,45.82,76268.8,0.1,-0.99579,1e-05,0.37299]
[1779128610623,45.82,76263.73,0.1,-0.99583,1e-05,0.36936]
[1779128613748,45.82,76252.87,0.1,-0.99595,1e-05,0.35992]
[1779128614756,45.82,76256.15,0.1,-0.99592,1e-05,0.36221]
[1779128616769,45.82,76250.53,0.1,-0.99597,1e-05,0.35829]
[1779128620695,45.82,76241.83,0.1,-0.99605,1e-05,0.35229]
[1779128625833,45.82,76239.43,0.1,-0.99607,1e-05,0.35065]
[1779128630867,45.82,76241.5,0.1,-0.99605,1e-05,0.35207]
[1779128634896,45.82,76248.61,0.1,-0.99599,1e-05,0.35696]
[1779128636910,45.82,76248.63,0.1,-0.99599,1e-05,0.35697]
[1779128641951,45.82,76246.97,0.1,-0.996,1e-05,0.35583]
[1779128642952,45.82,76240.32,0.1,-0.99606,1e-05,0.35126]
[1779128643963,45.82,76235.68,0.1,-0.9961,1e-05,0.34811]
[1779128649000,45.82,76236.99,0.1,-0.99609,1e-05,0.34899]
[1779128654031,45.82,76240.42,0.1,-0.99606,1e-05,0.35133]
[1779128659066,45.82,76241.1,0.1,-0.99605,1e-05,0.35179]
[1779128664102,45.82,76242.54,0.1,-0.99604,1e-05,0.35278]
[1779128666115,45.82,76244.63,0.1,-0.99602,1e-05,0.35421]
[1779128668129,45.82,76251.58,0.1,-0.99596,1e-05,0.35902]
[1779128673164,45.82,76253.53,0.1,-0.99596,1e-05,0.3586]
[1779128678199,45.82,76256.21,0.1,-0.99594,1e-05,0.36047]
[1779128681220,45.82,76262.42,0.1,-0.99589,1e-05,0.36483]
[1779128686256,45.82,76261.03,0.1,-0.9959,1e-05,0.36385]
[1779128687262,45.82,76254.58,0.1,-0.99595,1e-05,0.35933]
[1779128688270,45.82,76253.34,0.1,-0.99597,1e-05,0.35847]
[1779128690284,45.82,76246.12,0.1,-0.99603,1e-05,0.35348]
[1779128691292,45.82,76238.82,0.1,-0.99609,1e-05,0.3485]
[1779128692299,45.82,76237.3,0.1,-0.9961,1e-05,0.34747]
[1779128696327,45.82,76245.48,0.1,-0.99603,1e-05,0.35304]
[1779128697334,45.82,76245.54,0.1,-0.99603,1e-05,0.35308]
[1779128702369,45.82,76243.28,0.1,-0.99605,1e-05,0.35154]
[1779128707407,45.82,76238.49,0.1,-0.99609,1e-05,0.34828]
[1779128712439,45.82,76236.61,0.1,-0.99611,1e-05,0.347]
[1779128716468,45.82,76242.22,0.1,-0.99606,1e-05,0.35081]
[1779128717475,45.82,76251.11,0.1,-0.99598,1e-05,0.35692]
[1779128720495,45.82,76258.01,0.1,-0.99592,1e-05,0.36173]
[1779128724524,45.82,76264.77,0.1,-0.99587,1e-05,0.36649]
[1779128725531,45.82,76273.02,0.1,-0.99579,1e-05,0.37237]
[1779128730566,45.82,76275.3,0.1,-0.99577,1e-05,0.37401]
[1779128735600,45.82,76273.98,0.1,-0.9958,1e-05,0.37123]
[1779128738622,45.82,76266.51,0.1,-0.99587,1e-05,0.36591]
[1779128740635,45.82,76261.68,0.1,-0.99591,1e-05,0.36251]
[1779128742652,45.82,76255.89,0.1,-0.99596,1e-05,0.35847]
[1779128743656,45.82,76249.56,0.1,-0.99602,1e-05,0.35409]
[1779128744684,45.82,76248.01,0.1,-0.99603,1e-05,0.35302]
[1779128745688,45.82,76240.77,0.1,-0.99609,1e-05,0.34809]
[1779128746689,45.82,76224.06,0.1,-0.99623,1e-05,0.33691]
[1779128747697,45.82,76208.25,0.1,-0.99636,1e-05,0.32662]
[1779128748699,45.82,76203.84,0.1,-0.99639,1e-05,0.3238]
[1779128750719,45.82,76196.46,0.1,-0.99645,1e-05,0.31913]
[1779128751723,45.82,76189.21,0.1,-0.99651,1e-05,0.31459]
[1779128752732,45.82,76187.44,0.1,-0.99652,1e-05,0.31349]
[1779128753740,45.82,76182.16,0.1,-0.99656,1e-05,0.31024]
[1779128754762,45.82,76168.95,0.1,-0.99666,1e-05,0.30221]
[1779128755756,45.82,76134.38,0.1,-0.9969,1e-05,0.28205]
[1779128756771,45.82,76103.31,0.1,-0.99711,1e-05,0.26493]
[1779128757777,45.82,76083.35,0.1,-0.99724,1e-05,0.25441]
[1779128758804,45.82,76088.4,0.1,-0.9972,1e-05,0.25703]
[1779128759796,45.82,76095.37,0.1,-0.99716,1e-05,0.2607]
[1779128760807,45.82,76102.81,0.1,-0.99711,1e-05,0.26466]
[1779128761816,45.82,76105.87,0.1,-0.99709,1e-05,0.2663]
[1779128762827,45.82,76122.03,0.1,-0.99699,1e-05,0.27513]
[1779128763834,45.82,76130.75,0.1,-0.99693,1e-05,0.28]
[1779128764850,45.82,76127.96,0.1,-0.99695,1e-05,0.27843]
[1779128766870,45.82,76122.65,0.1,-0.99698,1e-05,0.27547]
[1779128767866,45.82,76128.23,0.1,-0.99695,1e-05,0.27858]
[1779128768880,45.82,76124.44,0.1,-0.99697,1e-05,0.27647]
[1779128771895,45.82,76150.8,0.1,-0.99679,1e-05,0.29148]
[1779128773914,45.82,76152.26,0.1,-0.99678,1e-05,0.29233]
[1779128774926,45.82,76152.17,0.1,-0.99678,1e-05,0.29227]
[1779128775949,45.82,76163.7,0.1,-0.9967,1e-05,0.29907]
[1779128776971,45.82,76160.82,0.1,-0.99672,1e-05,0.29736]
[1779128777956,45.82,76166.77,0.1,-0.99667,1e-05,0.3009]
[1779128778964,45.82,76164.27,0.1,-0.99669,1e-05,0.29941]
[1779128780987,45.82,76154.87,0.1,-0.99676,1e-05,0.29385]
[1779128781994,45.82,76161.39,0.1,-0.99671,1e-05,0.2977]
[1779128784010,45.82,76163.84,0.1,-0.9967,1e-05,0.29915]
[1779128787029,45.82,76160.31,0.1,-0.99672,1e-05,0.29706]
[1779128789043,45.82,76168.68,0.1,-0.99666,1e-05,0.30205]
[1779128790050,45.82,76171.71,0.1,-0.99664,1e-05,0.30387]
[1779128792064,45.82,76182.6,0.1,-0.99657,1e-05,0.30892]
[1779128793073,45.82,76185.63,0.1,-0.99655,1e-05,0.31078]
[1779128796116,45.82,76165.06,0.1,-0.9967,1e-05,0.29833]
[1779128797104,45.82,76159.58,0.1,-0.99674,1e-05,0.29509]
[1779128798111,45.82,76161.83,0.1,-0.99673,1e-05,0.29642]
[1779128800124,45.82,76155.76,0.1,-0.99677,1e-05,0.29285]
[1779128801131,45.82,76135.29,0.1,-0.99691,1e-05,0.28108]
[1779128802140,45.82,76132.6,0.1,-0.99693,1e-05,0.27957]
[1779128806167,45.82,76138.3,0.1,-0.99689,1e-05,0.28279]
[1779128807174,45.82,76143.39,0.1,-0.99686,1e-05,0.28569]
[1779128808182,45.82,76149.37,0.1,-0.99682,1e-05,0.28913]
[1779128809189,45.82,76149.56,0.1,-0.99681,1e-05,0.28924]
[1779128814225,45.82,76149.55,0.1,-0.99681,1e-05,0.28924]
[1779128819258,45.82,76144.81,0.1,-0.99685,1e-05,0.2865]
[1779128820269,45.82,76147.3,0.1,-0.99683,1e-05,0.28794]
[1779128821272,45.82,76150.64,0.1,-0.99681,1e-05,0.28987]
[1779128822280,45.82,76138.88,0.1,-0.99689,1e-05,0.28312]
[1779128825300,45.82,76144.32,0.1,-0.99685,1e-05,0.28622]
[1779128828321,45.82,76144.02,0.1,-0.99685,1e-05,0.28605]
[1779128833363,45.82,76156.44,0.1,-0.99677,1e-05,0.29325]
[1779128837406,45.82,76124.68,0.1,-0.99699,1e-05,0.27515]
[1779128838402,45.82,76117.51,0.1,-0.99703,1e-05,0.2712]
[1779128839408,45.82,76110.4,0.1,-0.99708,1e-05,0.26733]
[1779128840420,45.82,76103.61,0.1,-0.99712,1e-05,0.26368]
[1779128841432,45.82,76097.87,0.1,-0.99716,1e-05,0.26063]
[1779128842434,45.82,76085.14,0.1,-0.99724,1e-05,0.25397]
[1779128843437,45.82,76088.34,0.1,-0.99722,1e-05,0.25563]
[1779128845452,45.82,76093.45,0.1,-0.99719,1e-05,0.2583]
[1779128848474,45.82,76089.31,0.1,-0.99721,1e-05,0.25613]
[1779128849489,45.82,76097.25,0.1,-0.99716,1e-05,0.2603]
[1779128850492,45.82,76108.36,0.1,-0.99709,1e-05,0.26623]
[1779128851498,45.82,76127.18,0.1,-0.99698,1e-05,0.27508]
[1779128852505,45.82,76128.63,0.1,-0.99697,1e-05,0.27588]
[1779128854519,45.82,76133.83,0.1,-0.99694,1e-05,0.27879]
[1779128859554,45.82,76141.41,0.1,-0.99689,1e-05,0.28307]
[1779128860563,45.82,76152.48,0.1,-0.99681,1e-05,0.28942]
[1779128861570,45.82,76155.44,0.1,-0.99679,1e-05,0.29114]
[1779128862575,45.82,76161.98,0.1,-0.99674,1e-05,0.29497]
[1779128863583,45.82,76167.81,0.1,-0.9967,1e-05,0.29842]
[1779128864590,45.82,76166.52,0.1,-0.99671,1e-05,0.29765]
[1779128869625,45.82,76164.44,0.1,-0.99672,1e-05,0.29642]
[1779128870631,45.82,76157.39,0.1,-0.99678,1e-05,0.29228]
[1779128871638,45.82,76154.67,0.1,-0.99679,1e-05,0.29069]
[1779128872645,45.82,76149.45,0.1,-0.99683,1e-05,0.28767]
[1779128873655,45.82,76147.59,0.1,-0.99684,1e-05,0.2866]
[1779128877680,45.82,76158.15,0.1,-0.99677,1e-05,0.29272]
[1779128878691,45.82,76161.31,0.1,-0.99675,1e-05,0.29458]
[1779128881710,45.82,76163.94,0.1,-0.99673,1e-05,0.29613]
[1779128884733,45.82,76188.0,0.1,-0.99655,1e-05,0.31064]
[1779128885741,45.82,76198.04,0.1,-0.99647,1e-05,0.31687]
[1779128886746,45.82,76205.02,0.1,-0.99642,1e-05,0.32127]
[1779128887759,45.82,76214.03,0.1,-0.99635,1e-05,0.32702]
[1779128888778,45.82,76217.18,0.1,-0.99632,1e-05,0.32906]
[1779128892790,45.82,76222.87,0.1,-0.99628,1e-05,0.33275]
[1779128893796,45.82,76223.24,0.1,-0.99627,1e-05,0.333]
[1779128894803,45.82,76228.68,0.1,-0.99623,1e-05,0.33657]
[1779128895825,45.82,76237.77,0.1,-0.99616,1e-05,0.34261]
[1779128896817,45.82,76237.38,0.1,-0.99616,1e-05,0.34235]
[1779128897824,45.82,76230.99,0.1,-0.99621,1e-05,0.33809]
[1779128898831,45.82,76227.17,0.1,-0.99624,1e-05,0.33557]
[1779128901855,45.82,76229.04,0.1,-0.99623,1e-05,0.3368]
[1779128904881,45.82,76223.81,0.1,-0.99627,1e-05,0.33337]
[1779128907902,45.82,76229.74,0.1,-0.99622,1e-05,0.33727]
[1779128908909,45.82,76238.49,0.1,-0.99615,1e-05,0.34309]
[1779128909916,45.82,76243.76,0.1,-0.99611,1e-05,0.34664]
[1779128910923,45.82,76233.27,0.1,-0.99619,1e-05,0.33961]
[1779128911930,45.82,76230.03,0.1,-0.99624,1e-05,0.33576]
[1779128913946,45.82,76225.04,0.1,-0.99628,1e-05,0.33249]
[1779128918981,45.82,76229.36,0.1,-0.99624,1e-05,0.33532]
[1779128922002,45.82,76239.7,0.1,-0.99616,1e-05,0.34218]
[1779128923008,45.82,76241.37,0.1,-0.99614,1e-05,0.3433]
[1779128926030,45.82,76251.58,0.1,-0.99606,1e-05,0.35021]
[1779128927037,45.82,76251.62,0.1,-0.99606,1e-05,0.35024]
[1779128932072,45.82,76239.53,0.1,-0.99616,1e-05,0.34207]
[1779128933079,45.82,76236.26,0.1,-0.99619,1e-05,0.33988]
[1779128938115,45.82,76233.89,0.1,-0.99621,1e-05,0.33831]
[1779128942142,45.82,76241.86,0.1,-0.99614,1e-05,0.34363]
[1779128943149,45.82,76261.7,0.1,-0.99597,1e-05,0.35717]
[1779128944160,45.82,76269.44,0.1,-0.9959,1e-05,0.36258]
[1779128945167,45.82,76270.29,0.1,-0.9959,1e-05,0.36318]
[1779128949195,45.82,76276.26,0.1,-0.99584,1e-05,0.3674]
[1779128953231,45.82,76281.09,0.1,-0.9958,1e-05,0.37085]
[1779128954230,45.82,76287.65,0.1,-0.99574,1e-05,0.37558]
[1779128959266,45.82,76287.63,0.1,-0.99574,1e-05,0.37556]
[1779128964304,45.82,76284.2,0.1,-0.99577,1e-05,0.37309]
[1779128967323,45.82,76289.28,0.1,-0.99573,1e-05,0.37676]
[1779128972358,45.82,76290.56,0.1,-0.99573,1e-05,0.37584]
[1779128977395,45.82,76288.56,0.1,-0.99575,1e-05,0.37439]
[1779128982428,45.82,76288.08,0.1,-0.99576,1e-05,0.37405]
[1779128987465,45.82,76287.93,0.1,-0.99576,1e-05,0.37394]
[1779128992498,45.82,76285.84,0.1,-0.99578,1e-05,0.37243]
[1779128997534,45.82,76288.56,0.1,-0.99575,1e-05,0.37439]
[1779129002568,45.82,76287.19,0.1,-0.99576,1e-05,0.3734]
[1779129007603,45.82,76285.04,0.1,-0.99578,1e-05,0.37185]
[1779129010624,45.82,76290.17,0.1,-0.99574,1e-05,0.37556]
[1779129011633,45.82,76295.53,0.1,-0.99569,1e-05,0.37946]
[1779129012638,45.82,76297.84,0.1,-0.99567,1e-05,0.38115]
[1779129016671,45.82,76303.08,0.1,-0.99562,1e-05,0.38501]
[1779129018681,45.82,76296.21,0.1,-0.99568,1e-05,0.37996]
[1779129019688,45.82,76285.07,0.1,-0.99578,1e-05,0.37188]
[1779129020702,45.82,76282.5,0.1,-0.99581,1e-05,0.37003]
[1779129025772,45.82,76278.15,0.1,-0.99585,1e-05,0.36693]
[1779129026769,45.82,76286.47,0.1,-0.99577,1e-05,0.37288]
[1779129027768,45.82,76291.58,0.1,-0.99572,1e-05,0.37658]
[1779129028775,45.82,76291.15,0.1,-0.99573,1e-05,0.37627]
[1779129031796,45.82,76285.8,0.1,-0.9958,1e-05,0.37057]
[1779129033810,45.82,76273.99,0.1,-0.9959,1e-05,0.36218]
[1779129034817,45.82,76272.08,0.1,-0.99592,1e-05,0.36084]
[1779129038845,45.82,76269.9,0.1,-0.99594,1e-05,0.35932]
[1779129042873,45.82,76280.13,0.1,-0.99585,1e-05,0.36652]
[1779129043880,45.82,76281.31,0.1,-0.99584,1e-05,0.36736]
[1779129048915,45.82,76287.37,0.1,-0.99578,1e-05,0.3717]
[1779129051936,45.82,76291.18,0.1,-0.99575,1e-05,0.37444]
[1779129056972,45.82,76291.66,0.1,-0.99574,1e-05,0.37479]
[1779129058987,45.82,76298.21,0.1,-0.99568,1e-05,0.37956]
[1779129063014,45.82,76292.72,0.1,-0.99573,1e-05,0.37556]
[1779129067044,45.82,76280.33,0.1,-0.99585,1e-05,0.36666]
[1779129068050,45.82,76275.07,0.1,-0.99589,1e-05,0.36294]
[1779129069057,45.82,76273.3,0.1,-0.99591,1e-05,0.3617]
[1779129074096,45.82,76278.93,0.1,-0.99586,1e-05,0.36567]
[1779129075104,45.82,76280.42,0.1,-0.99585,1e-05,0.36673]
[1779129081148,45.82,76281.33,0.1,-0.99584,1e-05,0.36738]
[1779129086181,45.82,76285.2,0.1,-0.9958,1e-05,0.37014]
[1779129091216,45.82,76288.9,0.1,-0.99579,1e-05,0.37096]
[1779129095245,45.82,76283.77,0.1,-0.99584,1e-05,0.36729]
[1779129098265,45.82,76290.31,0.1,-0.99578,1e-05,0.37197]
[1779129099272,45.82,76300.28,0.1,-0.99569,1e-05,0.37921]
[1779129100282,45.82,76302.11,0.1,-0.99567,1e-05,0.38055]
[1779129105315,45.82,76299.28,0.1,-0.9957,1e-05,0.37848]
[1779129109341,45.82,76307.59,0.1,-0.99562,1e-05,0.38459]
[1779129114444,45.82,76309.04,0.1,-0.9956,1e-05,0.38566]
[1779129120419,45.82,76304.01,0.1,-0.99565,1e-05,0.38194]
[1779129124447,45.82,76308.66,0.1,-0.99561,1e-05,0.38538]
[1779129129483,45.82,76309.12,0.1,-0.9956,1e-05,0.38572]
[1779129132503,45.82,76317.53,0.1,-0.99552,1e-05,0.39201]
[1779129134584,45.82,76325.48,0.1,-0.99545,1e-05,0.39803]
[1779129139552,45.82,76333.13,0.1,-0.99537,1e-05,0.40389]
[1779129144655,45.82,76333.27,0.1,-0.99537,1e-05,0.404]
[1779129150633,45.82,76339.53,0.1,-0.99531,1e-05,0.40886]
[1779129155668,45.82,76342.77,0.1,-0.9953,1e-05,0.40941]
[1779129160703,45.82,76341.14,0.1,-0.99532,1e-05,0.40814]
[1779129163724,45.82,76346.48,0.1,-0.99526,1e-05,0.41232]
[1779129168759,45.82,76345.21,0.1,-0.99527,1e-05,0.41132]
[1779129169765,45.82,76335.85,0.1,-0.99537,1e-05,0.40404]
[1779129170774,45.82,76335.67,0.1,-0.99537,1e-05,0.4039]
[1779129171780,45.82,76343.01,0.1,-0.9953,1e-05,0.4096]
[1779129172787,45.82,76344.95,0.1,-0.99528,1e-05,0.41112]
[1779129173794,45.82,76350.4,0.1,-0.99522,1e-05,0.41541]
[1779129174801,45.82,76350.71,0.1,-0.99522,1e-05,0.41565]
[1779129179837,45.82,76347.7,0.1,-0.99525,1e-05,0.41328]
[1779129184871,45.82,76353.22,0.1,-0.99519,1e-05,0.41764]
[1779129186886,45.82,76345.39,0.1,-0.99527,1e-05,0.41146]
[1779129187892,45.82,76354.55,0.1,-0.99518,1e-05,0.4187]
[1779129188904,45.82,76356.28,0.1,-0.99516,1e-05,0.42008]
[1779129190913,45.82,76347.05,0.1,-0.99526,1e-05,0.41277]
[1779129191920,45.82,76345.01,0.1,-0.99528,1e-05,0.41117]
[1779129193934,45.82,76351.22,0.1,-0.99521,1e-05,0.41606]
[1779129198969,45.82,76348.01,0.1,-0.99525,1e-05,0.41352]
[1779129202998,45.82,76341.44,0.1,-0.99531,1e-05,0.40837]
[1779129208035,45.82,76338.21,0.1,-0.99534,1e-05,0.40586]
[1779129210050,45.82,76329.63,0.1,-0.99543,1e-05,0.39926]
[1779129212065,45.82,76328.14,0.1,-0.99546,1e-05,0.39619]
[1779129215085,45.82,76322.84,0.1,-0.99552,1e-05,0.39218]
[1779129217099,45.82,76312.32,0.1,-0.99562,1e-05,0.38432]
[1779129218106,45.82,76310.73,0.1,-0.99563,1e-05,0.38314]
[1779129223142,45.82,76310.14,0.1,-0.99564,1e-05,0.38271]
[1779129228178,45.82,76310.56,0.1,-0.99563,1e-05,0.38302]
[1779129233213,45.82,76310.11,0.1,-0.99564,1e-05,0.38268]
[1779129238254,45.82,76306.73,0.1,-0.99567,1e-05,0.3802]
[1779129243283,45.82,76309.16,0.1,-0.99565,1e-05,0.38198]
[1779129248322,45.82,76307.26,0.1,-0.99566,1e-05,0.38059]
[1779129253354,45.82,76304.99,0.1,-0.99568,1e-05,0.37892]
[1779129258388,45.82,76303.92,0.1,-0.99569,1e-05,0.37814]
[1779129259396,45.82,76290.32,0.1,-0.99582,1e-05,0.36832]
[1779129260403,45.82,76290.13,0.1,-0.99582,1e-05,0.36818]
[1779129265519,45.82,76286.51,0.1,-0.99585,1e-05,0.3656]
[1779129268459,45.82,76281.15,0.1,-0.9959,1e-05,0.36181]
[1779129273493,45.82,76289.2,0.1,-0.99585,1e-05,0.36569]
[1779129274505,45.82,76296.11,0.1,-0.99579,1e-05,0.37063]
[1779129279536,45.82,76302.57,0.1,-0.99573,1e-05,0.3753]
[1779129282557,45.82,76308.9,0.1,-0.99567,1e-05,0.37992]
[1779129287592,45.82,76309.14,0.1,-0.99567,1e-05,0.38009]
[1779129292627,45.82,76314.47,0.1,-0.99562,1e-05,0.38402]
[1779129297663,45.82,76318.71,0.1,-0.99558,1e-05,0.38717]
[1779129302698,45.82,76318.87,0.1,-0.99557,1e-05,0.38729]
[1779129307732,45.82,76319.35,0.1,-0.99557,1e-05,0.38765]
[1779129312767,45.82,76318.23,0.1,-0.99558,1e-05,0.38681]
[1779129317802,45.82,76318.3,0.1,-0.99558,1e-05,0.38687]
[1779129322837,45.82,76317.51,0.1,-0.99559,1e-05,0.38628]
[1779129327872,45.82,76322.82,0.1,-0.99554,1e-05,0.39025]
[1779129331901,45.82,76328.2,0.1,-0.99551,1e-05,0.39238]
[1779129333915,45.82,76333.89,0.1,-0.99545,1e-05,0.39669]
[1779129334923,45.82,76334.77,0.1,-0.99544,1e-05,0.39736]
[1779129336936,45.82,76334.29,0.1,-0.99545,1e-05,0.397]
[1779129337943,45.82,76346.42,0.1,-0.99533,1e-05,0.40633]
[1779129338950,45.82,76347.83,0.1,-0.99532,1e-05,0.40743]
[1779129343985,45.82,76348.18,0.1,-0.99531,1e-05,0.4077]
[1779129349020,45.82,76350.79,0.1,-0.99529,1e-05,0.40974]
[1779129354055,45.82,76348.23,0.1,-0.99531,1e-05,0.40774]
[1779129359090,45.82,76349.27,0.1,-0.9953,1e-05,0.40855]
[1779129364125,45.82,76348.72,0.1,-0.99531,1e-05,0.40812]
[1779129369160,45.82,76347.66,0.1,-0.99532,1e-05,0.4073]
[1779129371174,45.82,76342.62,0.1,-0.99537,1e-05,0.40339]
[1779129373189,45.82,76337.54,0.1,-0.99542,1e-05,0.39948]
[1779129378223,45.82,76337.13,0.1,-0.99542,1e-05,0.39917]
[1779129383258,45.82,76340.9,0.1,-0.99538,1e-05,0.40206]
[1779129388294,45.82,76339.44,0.1,-0.9954,1e-05,0.40094]
[1779129393329,45.82,76341.31,0.1,-0.9954,1e-05,0.40042]
[1779129398367,45.82,76342.98,0.1,-0.99539,1e-05,0.40171]
[1779129403399,45.82,76343.47,0.1,-0.99538,1e-05,0.40209]
[1779129408441,45.82,76344.29,0.1,-0.99537,1e-05,0.40272]
[1779129413472,45.82,76342.31,0.1,-0.99539,1e-05,0.40119]
[1779129416493,45.82,76335.33,0.1,-0.99546,1e-05,0.39585]
[1779129417499,45.82,76334.46,0.1,-0.99547,1e-05,0.39519]
[1779129421527,45.82,76339.56,0.1,-0.99542,1e-05,0.39908]
[1779129426563,45.82,76339.89,0.1,-0.99542,1e-05,0.39933]
[1779129429587,45.82,76333.18,0.1,-0.99548,1e-05,0.39422]
[1779129430590,45.82,76333.7,0.1,-0.99548,1e-05,0.39462]
[1779129432605,45.82,76328.54,0.1,-0.99553,1e-05,0.39072]
[1779129437639,45.82,76333.92,0.1,-0.99547,1e-05,0.39478]
[1779129440660,45.82,76339.5,0.1,-0.99542,1e-05,0.39904]
[1779129445695,45.82,76337.31,0.1,-0.99544,1e-05,0.39736]
[1779129450730,45.82,76337.72,0.1,-0.99544,1e-05,0.39767]
[1779129453751,45.82,76332.06,0.1,-0.99551,1e-05,0.39145]
[1779129455765,45.82,76326.98,0.1,-0.99556,1e-05,0.38764]
[1779129460799,45.82,76326.53,0.1,-0.99557,1e-05,0.3873]
[1779129465835,45.82,76323.9,0.1,-0.99559,1e-05,0.38534]
[1779129470871,45.82,76326.47,0.1,-0.99557,1e-05,0.38725]
[1779129475905,45.82,76321.31,0.1,-0.99562,1e-05,0.38342]
[1779129480941,45.82,76317.41,0.1,-0.99565,1e-05,0.38054]
[1779129481947,45.82,76305.52,0.1,-0.99576,1e-05,0.37187]
[1779129486985,45.82,76308.27,0.1,-0.99574,1e-05,0.37386]
[1779129492023,45.82,76313.12,0.1,-0.99569,1e-05,0.37739]
[1779129497144,45.82,76299.93,0.1,-0.99581,1e-05,0.36786]
[1779129503100,45.82,76295.03,0.1,-0.99586,1e-05,0.36437]
[1779129505115,45.82,76288.94,0.1,-0.99591,1e-05,0.36007]
[1779129510149,45.82,76283.1,0.1,-0.99596,1e-05,0.35599]
[1779129512162,45.82,76280.03,0.1,-0.99601,1e-05,0.35208]
[1779129517286,45.82,76277.07,0.1,-0.99603,1e-05,0.35005]
[1779129520219,45.82,76264.53,0.1,-0.99614,1e-05,0.34154]
[1779129521226,45.82,76262.39,0.1,-0.99616,1e-05,0.3401]
[1779129526269,45.82,76263.3,0.1,-0.99615,1e-05,0.34071]
[1779129531296,45.82,76263.35,0.1,-0.99615,1e-05,0.34075]
[1779129535324,45.82,76257.9,0.1,-0.9962,1e-05,0.33711]
[1779129540359,45.82,76254.53,0.1,-0.99622,1e-05,0.33488]
[1779129541366,45.82,76249.15,0.1,-0.99627,1e-05,0.33134]
[1779129542376,45.82,76247.12,0.1,-0.99629,1e-05,0.33002]
[1779129546401,45.82,76253.17,0.1,-0.99624,1e-05,0.33398]
[1779129551436,45.82,76255.56,0.1,-0.99622,1e-05,0.33556]
[1779129555464,45.82,76252.63,0.1,-0.99624,1e-05,0.33363]
[1779129560499,45.82,76256.93,0.1,-0.9962,1e-05,0.33647]
[1779129565534,45.82,76259.24,0.1,-0.99619,1e-05,0.338]
[1779129567636,45.82,76241.95,0.1,-0.99633,1e-05,0.32666]
[1779129569561,45.82,76234.48,0.1,-0.99639,1e-05,0.32186]
[1779129570569,45.82,76234.52,0.1,-0.99639,1e-05,0.32189]
[1779129572583,45.82,76247.4,0.1,-0.9963,1e-05,0.32851]
[1779129573592,45.82,76247.84,0.1,-0.9963,1e-05,0.3288]
[1779129575604,45.82,76242.57,0.1,-0.99634,1e-05,0.32539]
[1779129576610,45.82,76239.13,0.1,-0.99637,1e-05,0.32317]
[1779129580640,45.82,76229.47,0.1,-0.99644,1e-05,0.31704]
[1779129581648,45.82,76224.14,0.1,-0.99649,1e-05,0.31369]
[1779129582656,45.82,76228.15,0.1,-0.99645,1e-05,0.3162]
[1779129585680,45.82,76230.47,0.1,-0.99644,1e-05,0.31767]
[1779129587697,45.82,76237.86,0.1,-0.99638,1e-05,0.32236]
[1779129592725,45.82,76238.81,0.1,-0.99637,1e-05,0.32297]
[1779129597760,45.82,76239.43,0.1,-0.99637,1e-05,0.32337]
[1779129602796,45.82,76239.97,0.1,-0.99636,1e-05,0.32371]
[1779129607917,45.82,76241.97,0.1,-0.99635,1e-05,0.325]
[1779129609848,45.82,76248.08,0.1,-0.9963,1e-05,0.32895]
[1779129614883,45.82,76251.74,0.1,-0.99627,1e-05,0.33134]
[1779129619914,45.82,76252.59,0.1,-0.99626,1e-05,0.3319]
[1779129624949,45.82,76246.38,0.1,-0.99631,1e-05,0.32785]
[1779129625956,45.82,76243.98,0.1,-0.99633,1e-05,0.3263]
[1779129626964,45.82,76234.7,0.1,-0.9964,1e-05,0.32035]
[1779129629984,45.82,76240.65,0.1,-0.99636,1e-05,0.32415]
[1779129633004,45.82,76247.24,0.1,-0.99632,1e-05,0.32672]
[1779129638130,45.82,76239.1,0.1,-0.99639,1e-05,0.32149]
[1779129644083,45.82,76242.88,0.1,-0.99636,1e-05,0.32391]
[1779129649122,45.82,76243.46,0.1,-0.99635,1e-05,0.32428]
[1779129652139,45.82,76248.47,0.1,-0.99631,1e-05,0.32752]
[1779129656167,45.82,76254.59,0.1,-0.99626,1e-05,0.33151]
[1779129661208,45.82,76260.46,0.1,-0.99621,1e-05,0.33537]
[1779129664225,45.82,76267.3,0.1,-0.99616,1e-05,0.33993]
[1779129665232,45.82,76273.14,0.1,-0.99611,1e-05,0.34385]
[1779129668341,45.82,76262.64,0.1,-0.9962,1e-05,0.33682]
[1779129669260,45.82,76262.12,0.1,-0.9962,1e-05,0.33647]
[1779129670267,45.82,76257.11,0.1,-0.99624,1e-05,0.33316]
[1779129671273,45.82,76257.48,0.1,-0.99624,1e-05,0.33341]
[1779129672282,45.82,76264.16,0.1,-0.99618,1e-05,0.33783]
[1779129673290,45.82,76265.99,0.1,-0.99617,1e-05,0.33905]
[1779129678322,45.82,76268.27,0.1,-0.99615,1e-05,0.34058]
[1779129682351,45.82,76262.19,0.1,-0.9962,1e-05,0.33652]
[1779129683357,45.82,76266.65,0.1,-0.99616,1e-05,0.33949]
[1779129685372,45.82,76271.4,0.1,-0.99612,1e-05,0.34268]
[1779129690406,45.82,76272.55,0.1,-0.99611,1e-05,0.34346]
[1779129695441,45.82,76272.49,0.1,-0.99613,1e-05,0.34167]
[1779129697455,45.82,76266.33,0.1,-0.99618,1e-05,0.33755]
[1779129698550,45.82,76252.51,0.1,-0.9963,1e-05,0.32845]
[1779129699469,45.82,76252.22,0.1,-0.9963,1e-05,0.32826]
[1779129700477,45.82,76250.39,0.1,-0.99631,1e-05,0.32708]
[1779129705511,45.82,76247.83,0.1,-0.99634,1e-05,0.32542]
[1779129710564,45.82,76251.26,0.1,-0.99631,1e-05,0.32764]
[1779129715594,45.82,76256.98,0.1,-0.99626,1e-05,0.33137]
[1779129716601,45.82,76257.71,0.1,-0.99625,1e-05,0.33185]
[1779129721636,45.82,76258.42,0.1,-0.99625,1e-05,0.33232]
[1779129726672,45.82,76261.9,0.1,-0.99622,1e-05,0.33461]
[1779129728686,45.82,76255.93,0.1,-0.99627,1e-05,0.33068]
[1779129730700,45.82,76255.47,0.1,-0.99627,1e-05,0.33038]
[1779129735736,45.82,76254.77,0.1,-0.99628,1e-05,0.32993]
[1779129738757,45.82,76260.31,0.1,-0.99623,1e-05,0.33356]
[1779129743792,45.82,76262.29,0.1,-0.99622,1e-05,0.33487]
[1779129748827,45.82,76257.4,0.1,-0.99626,1e-05,0.33165]
[1779129749834,45.82,76257.65,0.1,-0.99626,1e-05,0.33181]
[1779129754869,45.82,76262.28,0.1,-0.99624,1e-05,0.33315]
[1779129757890,45.82,76263.78,0.1,-0.99622,1e-05,0.33414]
[1779129762925,45.82,76263.01,0.1,-0.99623,1e-05,0.33363]
[1779129766957,45.82,76257.56,0.1,-0.99627,1e-05,0.33005]
[1779129768968,45.82,76253.86,0.1,-0.99631,1e-05,0.32764]
[1779129772997,45.82,76247.15,0.1,-0.99636,1e-05,0.32331]
[1779129777024,45.82,76241.56,0.1,-0.9964,1e-05,0.31974]
[1779129779040,45.82,76242.7,0.1,-0.99639,1e-05,0.32046]
[1779129784078,45.82,76246.41,0.1,-0.99637,1e-05,0.32283]
[1779129786090,45.82,76234.84,0.1,-0.99646,1e-05,0.31549]
[1779129787096,45.82,76233.27,0.1,-0.99647,1e-05,0.3145]
[1779129792132,45.82,76230.52,0.1,-0.99649,1e-05,0.31278]
[1779129793139,45.82,76210.06,0.1,-0.99665,1e-05,0.30024]
[1779129794146,45.82,76204.76,0.1,-0.99668,1e-05,0.29706]
[1779129795154,45.82,76200.27,0.1,-0.99672,1e-05,0.29439]
[1779129798177,45.82,76193.85,0.1,-0.99676,1e-05,0.29061]
[1779129799269,45.82,76188.42,0.1,-0.9968,1e-05,0.28744]
[1779129801197,45.82,76189.89,0.1,-0.99679,1e-05,0.28829]
[1779129806232,45.82,76194.28,0.1,-0.99676,1e-05,0.29086]
[1779129809254,45.82,76201.58,0.1,-0.99671,1e-05,0.29516]
[1779129810260,45.82,76207.56,0.1,-0.99666,1e-05,0.29873]
[1779129811267,45.82,76208.5,0.1,-0.99667,1e-05,0.29772]
[1779129814288,45.82,76217.34,0.1,-0.99661,1e-05,0.30305]
[1779129815295,45.82,76219.95,0.1,-0.99659,1e-05,0.30464]
[1779129818316,45.82,76223.73,0.1,-0.99656,1e-05,0.30696]
[1779129823354,45.82,76227.77,0.1,-0.99653,1e-05,0.30945]
[1779129828398,45.82,76229.34,0.1,-0.99652,1e-05,0.31042]
[1779129829403,45.82,76239.87,0.1,-0.99644,1e-05,0.31701]
[1779129834439,45.82,76240.81,0.1,-0.99643,1e-05,0.3176]
[1779129839469,45.82,76245.63,0.1,-0.99639,1e-05,0.32067]
[1779129841485,45.82,76247.17,0.1,-0.99638,1e-05,0.32165]
[1779129843498,45.82,76237.28,0.1,-0.99646,1e-05,0.31538]
[1779129844504,45.82,76235.38,0.1,-0.99647,1e-05,0.31419]
[1779129849539,45.82,76229.22,0.1,-0.99652,1e-05,0.31034]
[1779129852560,45.82,76236.47,0.1,-0.99646,1e-05,0.31487]
[1779129857595,45.82,76237.88,0.1,-0.99645,1e-05,0.31576]
[1779129862630,45.82,76236.92,0.1,-0.99646,1e-05,0.31515]
[1779129866658,45.82,76227.16,0.1,-0.99653,1e-05,0.30907]
[1779129867665,45.82,76225.9,0.1,-0.99654,1e-05,0.30829]
[1779129872700,45.82,76232.12,0.1,-0.99651,1e-05,0.31052]
[1779129873707,45.82,76234.07,0.1,-0.9965,1e-05,0.31173]
[1779129878742,45.82,76237.84,0.1,-0.99647,1e-05,0.31409]
[1779129883778,45.82,76238.35,0.1,-0.99647,1e-05,0.31441]
[1779129888814,45.82,76243.43,0.1,-0.99643,1e-05,0.31761]
[1779129890827,45.82,76245.41,0.1,-0.99641,1e-05,0.31886]
[1779129891834,45.82,76253.87,0.1,-0.99634,1e-05,0.32427]
[1779129892842,45.82,76254.04,0.1,-0.99634,1e-05,0.32438]
[1779129897879,45.82,76258.87,0.1,-0.9963,1e-05,0.32751]
[1779129902916,45.82,76265.1,0.1,-0.99625,1e-05,0.33158]
[1779129904929,45.82,76258.99,0.1,-0.9963,1e-05,0.32759]
[1779129906948,45.82,76253.99,0.1,-0.99634,1e-05,0.32435]
[1779129907949,45.82,76256.81,0.1,-0.99632,1e-05,0.32617]
[1779129909963,45.82,76258.29,0.1,-0.99631,1e-05,0.32713]
[1779129913992,45.82,76257.95,0.1,-0.99631,1e-05,0.32691]
[1779129919032,45.82,76257.29,0.1,-0.99631,1e-05,0.32648]
[1779129921041,45.82,76245.91,0.1,-0.99641,1e-05,0.31918]
[1779129922050,45.82,76244.84,0.1,-0.99641,1e-05,0.3185]
[1779129924063,45.82,76253.62,0.1,-0.99634,1e-05,0.32411]
[1779129925070,45.82,76253.58,0.1,-0.99634,1e-05,0.32409]
[1779129930105,45.82,76253.6,0.1,-0.99634,1e-05,0.3241]
[1779129935140,45.82,76252.66,0.1,-0.99637,1e-05,0.32182]
[1779129940273,45.82,76252.21,0.1,-0.99637,1e-05,0.32153]
[1779129946221,45.82,76256.52,0.1,-0.99634,1e-05,0.3243]
[1779129951256,45.82,76253.66,0.1,-0.99636,1e-05,0.32246]
[1779129955283,45.82,76246.41,0.1,-0.99642,1e-05,0.31784]
[1779129956290,45.82,76245.01,0.1,-0.99643,1e-05,0.31695]
[1779129959312,45.82,76250.58,0.1,-0.99639,1e-05,0.32049]
[1779129960413,45.82,76252.43,0.1,-0.99637,1e-05,0.32167]
[1779129966363,45.82,76235.65,0.1,-0.9965,1e-05,0.31108]
[1779129967369,45.82,76236.5,0.1,-0.9965,1e-05,0.31161]
[1779129970486,45.82,76247.31,0.1,-0.99641,1e-05,0.31841]
[1779129972406,45.82,76254.3,0.1,-0.99636,1e-05,0.32287]
[1779129973413,45.82,76258.11,0.1,-0.99633,1e-05,0.32533]
[1779129976434,45.82,76258.7,0.1,-0.99632,1e-05,0.32571]
[1779129978448,45.82,76265.46,0.1,-0.99627,1e-05,0.33011]
[1779129979457,45.82,76269.43,0.1,-0.99623,1e-05,0.33272]
[1779129980557,45.82,76317.52,0.1,-0.99582,1e-05,0.36572]
[1779129982479,45.82,76319.29,0.1,-0.9958,1e-05,0.36699]
[1779129984494,45.82,76310.66,0.1,-0.99588,1e-05,0.36085]
[1779129989534,45.82,76309.44,0.1,-0.99589,1e-05,0.35999]
[1779129990640,45.82,76298.81,0.1,-0.99598,1e-05,0.35256]
[1779129994563,45.82,76298.16,0.1,-0.99601,1e-05,0.35032]
[1779129999599,45.82,76308.5,0.1,-0.99592,1e-05,0.35751]
[1779130000711,45.82,76313.34,0.1,-0.99588,1e-05,0.36092]
[1779130003627,45.82,76315.42,0.1,-0.99586,1e-05,0.36239]
[1779130008662,45.82,76318.76,0.1,-0.99583,1e-05,0.36476]
[1779130013696,45.82,76314.77,0.1,-0.99586,1e-05,0.36193]
[1779130014703,45.82,76308.09,0.1,-0.99592,1e-05,0.35722]
[1779130015710,45.82,76306.04,0.1,-0.99594,1e-05,0.35579]
[1779130020850,45.82,76287.78,0.1,-0.9961,1e-05,0.34323]
[1779130021753,45.82,76286.97,0.1,-0.99611,1e-05,0.34269]
[1779130022760,45.82,76286.42,0.1,-0.99611,1e-05,0.34231]
[1779130026793,45.82,76292.21,0.1,-0.99606,1e-05,0.34625]
[1779130028807,45.82,76285.34,0.1,-0.99612,1e-05,0.34159]
[1779130029814,45.82,76285.36,0.1,-0.99612,1e-05,0.3416]
[1779130033842,45.82,76293.39,0.1,-0.99605,1e-05,0.34705]
[1779130036865,45.82,76295.41,0.1,-0.99603,1e-05,0.34843]
[1779130041901,45.82,76298.18,0.1,-0.99601,1e-05,0.35034]
[1779130046934,45.82,76296.87,0.1,-0.99602,1e-05,0.34944]
[1779130051970,45.82,76299.42,0.1,-0.99602,1e-05,0.34941]
[1779130057005,45.82,76301.66,0.1,-0.996,1e-05,0.35095]
[1779130062042,45.82,76300.01,0.1,-0.99601,1e-05,0.34981]
[1779130067077,45.82,76302.99,0.1,-0.99599,1e-05,0.35187]
[1779130071205,45.82,76318.27,0.1,-0.99585,1e-05,0.36258]
[1779130072115,45.82,76318.27,0.1,-0.99585,1e-05,0.36258]
[1779130077149,45.82,76316.48,0.1,-0.99587,1e-05,0.36131]
[1779130079165,45.82,76311.6,0.1,-0.99591,1e-05,0.35787]
[1779130084199,45.82,76310.52,0.1,-0.99592,1e-05,0.35711]
[1779130089238,45.82,76307.76,0.1,-0.99595,1e-05,0.35518]
[1779130091250,45.82,76302.45,0.1,-0.99599,1e-05,0.3515]
[1779130096286,45.82,76300.83,0.1,-0.99601,1e-05,0.35038]
[1779130099306,45.82,76292.28,0.1,-0.99608,1e-05,0.34452]
[1779130104344,45.82,76287.91,0.1,-0.99612,1e-05,0.34157]
[1779130109378,45.82,76288.17,0.1,-0.99612,1e-05,0.34174]
[1779130114413,45.82,76287.36,0.1,-0.99614,1e-05,0.33945]
[1779130117434,45.82,76280.42,0.1,-0.9962,1e-05,0.33481]
[1779130120456,45.82,76280.15,0.1,-0.9962,1e-05,0.33463]
[1779130125490,45.82,76278.63,0.1,-0.99622,1e-05,0.33363]
[1779130130526,45.82,76279.71,0.1,-0.99621,1e-05,0.33434]
[1779130135561,45.82,76280.59,0.1,-0.9962,1e-05,0.33493]
[1779130140601,45.82,76281.92,0.1,-0.99619,1e-05,0.33581]
[1779130141605,45.82,76287.28,0.1,-0.99614,1e-05,0.33939]
[1779130142612,45.82,76286.75,0.1,-0.99615,1e-05,0.33904]
[1779130146648,45.82,76289.95,0.1,-0.99612,1e-05,0.34119]
[1779130148656,45.82,76285.35,0.1,-0.99616,1e-05,0.3381]
[1779130153689,45.82,76281.01,0.1,-0.9962,1e-05,0.33521]
[1779130155703,45.82,76275.65,0.1,-0.99624,1e-05,0.33166]
[1779130160741,45.82,76272.07,0.1,-0.99627,1e-05,0.32931]
[1779130165773,45.82,76260.19,0.1,-0.99637,1e-05,0.32162]
[1779130166780,45.82,76258.22,0.1,-0.99638,1e-05,0.32036]
[1779130171815,45.82,76253.25,0.1,-0.99644,1e-05,0.31554]
[1779130173828,45.82,76251.88,0.1,-0.99645,1e-05,0.31468]
[1779130177859,45.82,76244.99,0.1,-0.9965,1e-05,0.31036]
[1779130178865,45.82,76235.09,0.1,-0.99658,1e-05,0.30426]
[1779130179872,45.82,76224.13,0.1,-0.99666,1e-05,0.29762]
[1779130180885,45.82,76222.63,0.1,-0.99667,1e-05,0.29672]
[1779130184911,45.82,76212.97,0.1,-0.99674,1e-05,0.29098]
[1779130185930,45.82,76213.6,0.1,-0.99674,1e-05,0.29136]
[1779130187935,45.82,76218.94,0.1,-0.9967,1e-05,0.29452]
[1779130189946,45.82,76224.73,0.1,-0.99666,1e-05,0.29798]
[1779130194982,45.82,76220.27,0.1,-0.99669,1e-05,0.29531]
[1779130200022,45.82,76220.16,0.1,-0.99669,1e-05,0.29524]
[1779130202138,45.82,76214.99,0.1,-0.99673,1e-05,0.29218]
[1779130204046,45.82,76208.02,0.1,-0.99678,1e-05,0.28808]
[1779130205053,45.82,76206.63,0.1,-0.99679,1e-05,0.28727]
[1779130210089,45.82,76205.4,0.1,-0.9968,1e-05,0.28656]
[1779130215123,45.82,76203.43,0.1,-0.99681,1e-05,0.28542]
[1779130219151,45.82,76209.4,0.1,-0.99677,1e-05,0.28889]
[1779130220158,45.82,76203.59,0.1,-0.99681,1e-05,0.28551]
[1779130221165,45.82,76200.94,0.1,-0.99683,1e-05,0.28398]
[1779130225201,45.82,76195.23,0.1,-0.99687,1e-05,0.2807]
[1779130226203,45.82,76195.45,0.1,-0.99687,1e-05,0.28083]
[1779130227209,45.82,76203.03,0.1,-0.99682,1e-05,0.28518]
[1779130228218,45.82,76202.81,0.1,-0.99682,1e-05,0.28506]
[1779130232350,45.82,76196.64,0.1,-0.99688,1e-05,0.27999]
[1779130235265,45.82,76192.96,0.1,-0.9969,1e-05,0.2779]
[1779130237280,45.82,76198.31,0.1,-0.99687,1e-05,0.28095]
[1779130239293,45.82,76201.09,0.1,-0.99685,1e-05,0.28254]
[1779130244329,45.82,76200.77,0.1,-0.99685,1e-05,0.28236]
[1779130249367,45.82,76190.85,0.1,-0.99692,1e-05,0.27671]
[1779130250372,45.82,76188.22,0.1,-0.99694,1e-05,0.27523]
[1779130252391,45.82,76186.27,0.1,-0.99695,1e-05,0.27414]
[1779130255410,45.82,76195.4,0.1,-0.99689,1e-05,0.27929]
[1779130256418,45.82,76197.27,0.1,-0.99687,1e-05,0.28035]
[1779130259437,45.82,76202.7,0.1,-0.99684,1e-05,0.28346]
[1779130260445,45.82,76204.89,0.1,-0.99682,1e-05,0.28473]
[1779130263468,45.82,76212.79,0.1,-0.99676,1e-05,0.28933]
[1779130264475,45.82,76214.17,0.1,-0.99675,1e-05,0.29013]
[1779130269510,45.82,76217.91,0.1,-0.99673,1e-05,0.29234]
[1779130274545,45.82,76220.46,0.1,-0.99671,1e-05,0.29385]
[1779130279580,45.82,76225.55,0.1,-0.99667,1e-05,0.29689]
[1779130284614,45.82,76226.21,0.1,-0.99666,1e-05,0.29728]
[1779130290658,45.82,76228.49,0.1,-0.99665,1e-05,0.29865]
[1779130293678,45.82,76226.45,0.1,-0.99668,1e-05,0.29584]
[1779130298713,45.82,76231.64,0.1,-0.99664,1e-05,0.29896]
[1779130299721,45.82,76240.1,0.1,-0.99658,1e-05,0.3041]
[1779130300727,45.82,76240.98,0.1,-0.99657,1e-05,0.30464]
[1779130306769,45.82,76241.3,0.1,-0.99657,1e-05,0.30483]
[1779130311804,45.82,76241.52,0.1,-0.99657,1e-05,0.30497]
[1779130317845,45.82,76242.44,0.1,-0.99656,1e-05,0.30553]
[1779130322987,45.82,76236.05,0.1,-0.99661,1e-05,0.30163]
[1779130328925,45.82,76236.55,0.1,-0.9966,1e-05,0.30193]
[1779130333966,45.82,76239.99,0.1,-0.99658,1e-05,0.30403]
[1779130335977,45.82,76245.74,0.1,-0.99653,1e-05,0.30757]
[1779130336987,45.82,76246.85,0.1,-0.99653,1e-05,0.30825]
[1779130342019,45.82,76243.71,0.1,-0.99655,1e-05,0.30631]
[1779130347054,45.82,76243.58,0.1,-0.99655,1e-05,0.30623]
[1779130352090,45.82,76240.97,0.1,-0.99659,1e-05,0.30302]
[1779130357125,45.82,76243.42,0.1,-0.99657,1e-05,0.30452]
[1779130361154,45.82,76249.68,0.1,-0.99652,1e-05,0.30837]
[1779130364176,45.82,76256.43,0.1,-0.99647,1e-05,0.31258]
[1779130365182,45.82,76261.73,0.1,-0.99643,1e-05,0.31592]
[1779130366190,45.82,76270.18,0.1,-0.99636,1e-05,0.3213]
[1779130367196,45.82,76268.08,0.1,-0.99638,1e-05,0.31996]
[1779130372231,45.82,76266.99,0.1,-0.99639,1e-05,0.31926]
[1779130377266,45.82,76268.35,0.1,-0.99637,1e-05,0.32013]
[1779130382301,45.82,76263.9,0.1,-0.99641,1e-05,0.31729]
[1779130386328,45.82,76265.91,0.1,-0.99639,1e-05,0.31857]
[1779130387336,45.82,76267.13,0.1,-0.99638,1e-05,0.31935]
[1779130392371,45.82,76266.7,0.1,-0.99639,1e-05,0.31908]
[1779130397405,45.82,76266.2,0.1,-0.99639,1e-05,0.31876]
[1779130402442,45.82,76265.37,0.1,-0.9964,1e-05,0.31823]
[1779130407478,45.82,76262.38,0.1,-0.99642,1e-05,0.31633]
[1779130412514,45.82,76261.47,0.1,-0.99645,1e-05,0.31409]
[1779130417549,45.82,76277.83,0.1,-0.99632,1e-05,0.32454]
[1779130418554,45.82,76284.19,0.1,-0.99626,1e-05,0.32869]
[1779130419561,45.82,76284.06,0.1,-0.99627,1e-05,0.3286]
[1779130424597,45.82,76287.24,0.1,-0.99624,1e-05,0.33069]
[1779130429634,45.82,76287.46,0.1,-0.99624,1e-05,0.33083]
[1779130434667,45.82,76289.01,0.1,-0.99622,1e-05,0.33185]
[1779130436682,45.82,76282.29,0.1,-0.99628,1e-05,0.32744]
[1779130437688,45.82,76285.86,0.1,-0.99625,1e-05,0.32978]
[1779130442723,45.82,76288.35,0.1,-0.99623,1e-05,0.33142]
[1779130447758,45.82,76281.36,0.1,-0.99629,1e-05,0.32684]
[1779130448779,45.82,76270.74,0.1,-0.99637,1e-05,0.31998]
[1779130449774,45.82,76266.2,0.1,-0.99641,1e-05,0.31709]
[1779130450779,45.82,76261.05,0.1,-0.99645,1e-05,0.31383]
[1779130451786,45.82,76257.55,0.1,-0.99648,1e-05,0.31163]
[1779130453907,45.82,76250.73,0.1,-0.99653,1e-05,0.30739]
[1779130454806,45.82,76250.73,0.1,-0.99653,1e-05,0.30739]
[1779130459842,45.82,76248.57,0.1,-0.99655,1e-05,0.30606]
[1779130461857,45.82,76234.5,0.1,-0.99665,1e-05,0.2975]
[1779130462868,45.82,76232.12,0.1,-0.99667,1e-05,0.29607]
[1779130465884,45.82,76220.36,0.1,-0.99676,1e-05,0.2891]
[1779130466902,45.82,76216.01,0.1,-0.99679,1e-05,0.28656]
[1779130467899,45.82,76207.26,0.1,-0.99685,1e-05,0.28151]
[1779130468905,45.82,76187.51,0.1,-0.99699,1e-05,0.27038]
[1779130469912,45.82,76186.74,0.1,-0.997,1e-05,0.26995]
[1779130474947,45.82,76185.2,0.1,-0.99702,1e-05,0.26763]
[1779130478976,45.82,76177.82,0.1,-0.99707,1e-05,0.26361]
[1779130480989,45.82,76185.33,0.1,-0.99702,1e-05,0.2677]
[1779130486026,45.82,76185.16,0.1,-0.99702,1e-05,0.26761]
[1779130492069,45.82,76186.25,0.1,-0.99701,1e-05,0.26821]
[1779130497103,45.82,76183.93,0.1,-0.99703,1e-05,0.26694]
[1779130501133,45.82,76174.8,0.1,-0.99709,1e-05,0.26198]
[1779130502142,45.82,76164.59,0.1,-0.99716,1e-05,0.25652]
[1779130503146,45.82,76175.19,0.1,-0.99709,1e-05,0.26219]
[1779130504263,45.82,76170.8,0.1,-0.99712,1e-05,0.25983]
[1779130505160,45.82,76170.8,0.1,-0.99712,1e-05,0.25983]
[1779130507173,45.82,76171.89,0.1,-0.99711,1e-05,0.26041]
[1779130510200,45.82,76163.44,0.1,-0.99716,1e-05,0.25591]
[1779130511201,45.82,76161.37,0.1,-0.99718,1e-05,0.25482]
[1779130514334,45.82,76178.28,0.1,-0.99707,1e-05,0.26386]
[1779130515229,45.82,76178.28,0.1,-0.99707,1e-05,0.26386]
[1779130516236,45.82,76181.11,0.1,-0.99705,1e-05,0.2654]
[1779130518253,45.82,76192.39,0.1,-0.99697,1e-05,0.27161]
[1779130519266,45.82,76196.38,0.1,-0.99695,1e-05,0.27383]
[1779130523287,45.82,76197.89,0.1,-0.99693,1e-05,0.27468]
[1779130528322,45.82,76200.91,0.1,-0.99691,1e-05,0.27638]
[1779130533357,45.82,76195.57,0.1,-0.99697,1e-05,0.27189]
[1779130538393,45.82,76189.71,0.1,-0.99701,1e-05,0.26864]
[1779130540406,45.82,76195.04,0.1,-0.99697,1e-05,0.27159]
[1779130544544,45.82,76208.12,0.1,-0.99688,1e-05,0.27896]
[1779130545441,45.82,76208.12,0.1,-0.99688,1e-05,0.27896]
[1779130547455,45.82,76211.51,0.1,-0.99686,1e-05,0.28089]
[1779130550476,45.82,76216.64,0.1,-0.99682,1e-05,0.28384]
[1779130552490,45.82,76219.83,0.1,-0.9968,1e-05,0.28569]
[1779130554614,45.82,76226.51,0.1,-0.99675,1e-05,0.2896]
[1779130556518,45.82,76228.68,0.1,-0.99673,1e-05,0.29088]
[1779130558532,45.82,76233.21,0.1,-0.9967,1e-05,0.29356]
[1779130562561,45.82,76241.55,0.1,-0.99664,1e-05,0.29856]
[1779130563567,45.82,76243.57,0.1,-0.99662,1e-05,0.29978]
[1779130566588,45.82,76250.5,0.1,-0.99657,1e-05,0.304]
[1779130568602,45.82,76251.91,0.1,-0.99656,1e-05,0.30487]
[1779130573637,45.82,76254.45,0.1,-0.99654,1e-05,0.30643]
[1779130576658,45.82,76262.87,0.1,-0.99647,1e-05,0.31167]
[1779130578674,45.82,76267.27,0.1,-0.99644,1e-05,0.31443]
[1779130583719,45.82,76269.87,0.1,-0.99642,1e-05,0.31608]
[1779130586737,45.82,76269.2,0.1,-0.99642,1e-05,0.31565]
[1779130588752,45.82,76272.85,0.1,-0.99639,1e-05,0.31797]
[1779130593787,45.82,76277.0,0.1,-0.99638,1e-05,0.31894]
[1779130595803,45.82,76281.53,0.1,-0.99634,1e-05,0.32184]
[1779130596810,45.82,76274.56,0.1,-0.9964,1e-05,0.31738]
[1779130597817,45.82,76271.22,0.1,-0.99643,1e-05,0.31526]
[1779130600841,45.82,76271.31,0.1,-0.99643,1e-05,0.31532]
[1779130603859,45.82,76265.64,0.1,-0.99647,1e-05,0.31175]
[1779130604973,45.82,76264.64,0.1,-0.99648,1e-05,0.31112]
[1779130610909,45.82,76263.58,0.1,-0.99649,1e-05,0.31046]
[1779130615043,45.82,76241.32,0.1,-0.99666,1e-05,0.29682]
[1779130615943,45.82,76241.32,0.1,-0.99666,1e-05,0.29682]
[1779130616951,45.82,76244.42,0.1,-0.99663,1e-05,0.29869]
[1779130619972,45.82,76248.64,0.1,-0.9966,1e-05,0.30125]
[1779130620979,45.82,76254.12,0.1,-0.99656,1e-05,0.3046]
[1779130621985,45.82,76249.16,0.1,-0.9966,1e-05,0.30157]
[1779130622993,45.82,76247.72,0.1,-0.99661,1e-05,0.30069]
[1779130628028,45.82,76248.33,0.1,-0.9966,1e-05,0.30106]
[1779130633063,45.82,76250.14,0.1,-0.99659,1e-05,0.30216]
[1779130638099,45.82,76250.64,0.1,-0.99659,1e-05,0.30247]
[1779130643133,45.82,76253.93,0.1,-0.99656,1e-05,0.30448]
[1779130649175,45.82,76259.12,0.1,-0.99652,1e-05,0.30769]
[1779130652196,45.82,76252.4,0.1,-0.99659,1e-05,0.30193]
[1779130653203,45.82,76253.3,0.1,-0.99658,1e-05,0.30248]
[1779130655325,45.82,76262.17,0.1,-0.99652,1e-05,0.30794]
[1779130657231,45.82,76262.41,0.1,-0.99651,1e-05,0.30809]
[1779130662267,45.82,76259.81,0.1,-0.99653,1e-05,0.30648]
[1779130664281,45.82,76254.14,0.1,-0.99658,1e-05,0.30299]
[1779130669316,45.82,76252.66,0.1,-0.99659,1e-05,0.30209]
[1779130673346,45.82,76244.01,0.1,-0.99665,1e-05,0.29685]
[1779130674356,45.82,76243.86,0.1,-0.99666,1e-05,0.29676]
[1779130675466,45.82,76235.78,0.1,-0.99672,1e-05,0.29193]
[1779130676367,45.82,76235.78,0.1,-0.99672,1e-05,0.29193]
[1779130681402,45.82,76242.91,0.1,-0.99666,1e-05,0.29619]
[1779130686436,45.82,76245.83,0.1,-0.99664,1e-05,0.29794]
[1779130688458,45.82,76240.81,0.1,-0.99668,1e-05,0.29493]
[1779130689468,45.82,76214.8,0.1,-0.99687,1e-05,0.27972]
[1779130690469,45.82,76199.68,0.1,-0.99697,1e-05,0.2712]
[1779130691476,45.82,76206.27,0.1,-0.99693,1e-05,0.27489]
[1779130692483,45.82,76206.78,0.1,-0.99692,1e-05,0.27518]
[1779130697518,45.82,76197.03,0.1,-0.99699,1e-05,0.26973]
[1779130698525,45.82,76194.81,0.1,-0.997,1e-05,0.2685]
[1779130699532,45.82,76185.14,0.1,-0.99707,1e-05,0.26322]
[1779130700564,45.82,76192.1,0.1,-0.99702,1e-05,0.26701]
[1779130701564,45.82,76187.71,0.1,-0.99705,1e-05,0.26461]
[1779130702562,45.82,76181.32,0.1,-0.9971,1e-05,0.26115]
[1779130703569,45.82,76181.12,0.1,-0.9971,1e-05,0.26105]
[1779130708609,45.82,76179.78,0.1,-0.99711,1e-05,0.26033]
[1779130710637,45.82,76169.33,0.1,-0.99717,1e-05,0.25477]
[1779130711654,45.82,76155.14,0.1,-0.99728,1e-05,0.246]
[1779130712658,45.82,76157.69,0.1,-0.99726,1e-05,0.24731]
[1779130713665,45.82,76169.86,0.1,-0.99719,1e-05,0.25363]
[1779130714672,45.82,76172.27,0.1,-0.99717,1e-05,0.2549]
[1779130716685,45.82,76171.15,0.1,-0.99718,1e-05,0.25431]
[1779130718699,45.82,76171.91,0.1,-0.99717,1e-05,0.25471]
[1779130722728,45.82,76177.35,0.1,-0.99714,1e-05,0.25759]
[1779130726755,45.82,76181.99,0.1,-0.99711,1e-05,0.26007]
[1779130729775,45.82,76188.86,0.1,-0.99706,1e-05,0.26378]
[1779130732797,45.82,76186.98,0.1,-0.99707,1e-05,0.26276]
[1779130734811,45.82,76195.39,0.1,-0.99702,1e-05,0.26735]
[1779130735900,45.82,76200.51,0.1,-0.99698,1e-05,0.27018]
[1779130738841,45.82,76195.4,0.1,-0.99702,1e-05,0.26735]
[1779130740853,45.82,76189.54,0.1,-0.99706,1e-05,0.26415]
[1779130741861,45.82,76178.22,0.1,-0.99713,1e-05,0.25805]
[1779130742870,45.82,76181.3,0.1,-0.99711,1e-05,0.2597]
[1779130744883,45.82,76184.91,0.1,-0.99709,1e-05,0.26164]
[1779130747904,45.82,76192.85,0.1,-0.99703,1e-05,0.26596]
[1779130748911,45.82,76192.22,0.1,-0.99704,1e-05,0.26561]
[1779130751933,45.82,76187.2,0.1,-0.99707,1e-05,0.26288]
[1779130755960,45.82,76181.92,0.1,-0.99711,1e-05,0.26003]
[1779130760995,45.82,76181.47,0.1,-0.99711,1e-05,0.25979]
[1779130766110,45.82,76181.85,0.1,-0.99711,1e-05,0.25999]
[1779130769052,45.82,76174.59,0.1,-0.99715,1e-05,0.25612]
[1779130770060,45.82,76170.35,0.1,-0.99718,1e-05,0.25389]
[1779130772074,45.82,76175.1,0.1,-0.99717,1e-05,0.25497]
[1779130773084,45.82,76182.34,0.1,-0.99712,1e-05,0.25882]
[1779130774088,45.82,76184.41,0.1,-0.99711,1e-05,0.25993]
[1779130776103,45.82,76189.79,0.1,-0.99707,1e-05,0.26283]
[1779130779125,45.82,76182.03,0.1,-0.99712,1e-05,0.25865]
[1779130780132,45.82,76185.16,0.1,-0.9971,1e-05,0.26033]
[1779130783154,45.82,76190.38,0.1,-0.99707,1e-05,0.26315]
[1779130786250,45.82,76194.44,0.1,-0.99704,1e-05,0.26536]
[1779130787179,45.82,76200.43,0.1,-0.997,1e-05,0.26865]
[1779130788186,45.82,76202.2,0.1,-0.99699,1e-05,0.26963]
[1779130793222,45.82,76194.91,0.1,-0.99704,1e-05,0.26561]
[1779130794230,45.82,76185.23,0.1,-0.9971,1e-05,0.26037]
[1779130799266,45.82,76186.64,0.1,-0.99709,1e-05,0.26112]
[1779130801293,45.82,76180.65,0.1,-0.99713,1e-05,0.25791]
[1779130802299,45.82,76169.05,0.1,-0.99721,1e-05,0.25179]
[1779130803304,45.82,76157.25,0.1,-0.99728,1e-05,0.2457]
[1779130804304,45.82,76160.1,0.1,-0.99726,1e-05,0.24716]
[1779130805312,45.82,76170.49,0.1,-0.9972,1e-05,0.25255]
[1779130806401,45.82,76183.29,0.1,-0.99711,1e-05,0.25932]
[1779130809339,45.82,76189.73,0.1,-0.99707,1e-05,0.26279]
[1779130811354,45.82,76197.62,0.1,-0.99702,1e-05,0.2671]
[1779130816393,45.82,76201.39,0.1,-0.99699,1e-05,0.26918]
[1779130817396,45.82,76208.44,0.1,-0.99694,1e-05,0.2731]
[1779130819410,45.82,76202.77,0.1,-0.99698,1e-05,0.26994]
[1779130823440,45.82,76190.76,0.1,-0.99706,1e-05,0.26335]
[1779130826544,45.82,76195.81,0.1,-0.99703,1e-05,0.26611]
[1779130830487,45.82,76198.33,0.1,-0.99701,1e-05,0.26749]
[1779130832501,45.82,76206.23,0.1,-0.99698,1e-05,0.27038]
[1779130833507,45.82,76206.83,0.1,-0.99697,1e-05,0.27071]
[1779130835531,45.82,76213.12,0.1,-0.99693,1e-05,0.27423]
[1779130838551,45.82,76219.25,0.1,-0.99689,1e-05,0.27769]
[1779130840565,45.82,76229.55,0.1,-0.99681,1e-05,0.2836]
[1779130841573,45.82,76227.87,0.1,-0.99682,1e-05,0.28263]
[1779130846684,45.82,76230.15,0.1,-0.99681,1e-05,0.28395]
[1779130853657,45.82,76227.66,0.1,-0.99683,1e-05,0.28251]
[1779130854664,45.82,76221.84,0.1,-0.99687,1e-05,0.27917]
[1779130855670,45.82,76220.9,0.1,-0.99687,1e-05,0.27863]
[1779130860705,45.82,76225.39,0.1,-0.99684,1e-05,0.2812]
[1779130862737,45.82,76233.96,0.1,-0.99678,1e-05,0.28617]
[1779130863730,45.82,76244.72,0.1,-0.9967,1e-05,0.29251]
[1779130864735,45.82,76252.94,0.1,-0.99664,1e-05,0.29743]
[1779130865743,45.82,76257.9,0.1,-0.9966,1e-05,0.30043]
[1779130867758,45.82,76261.13,0.1,-0.99658,1e-05,0.3024]
[1779130872792,45.82,76260.03,0.1,-0.99659,1e-05,0.30173]
[1779130877827,45.82,76256.86,0.1,-0.99661,1e-05,0.2998]
[1779130882861,45.82,76260.52,0.1,-0.99658,1e-05,0.30203]
[1779130883869,45.82,76266.16,0.1,-0.99654,1e-05,0.30549]
[1779130884875,45.82,76266.02,0.1,-0.99654,1e-05,0.30541]
[1779130886911,45.82,76292.58,0.1,-0.99633,1e-05,0.32218]
[1779130887916,45.82,76340.92,0.1,-0.99592,1e-05,0.35473]
[1779130888925,45.82,76376.85,0.1,-0.99558,1e-05,0.3807]
[1779130889931,45.82,76401.3,0.1,-0.99534,1e-05,0.39929]
[1779130890933,45.82,76398.83,0.1,-0.99537,1e-05,0.39738]
[1779130892009,45.82,76408.8,0.1,-0.99529,1e-05,0.40312]
[1779130893073,45.82,76463.11,0.1,-0.99471,1e-05,0.44754]
[1779130893996,45.82,76473.13,0.1,-0.99459,1e-05,0.45617]
[1779130896043,45.82,76484.7,0.1,-0.99446,1e-05,0.46631]
[1779130897038,45.82,76494.26,0.1,-0.99434,1e-05,0.47483]
[1779130898070,45.82,76513.57,0.1,-0.99411,1e-05,0.49244]
[1779130900073,45.82,76494.84,0.1,-0.99434,1e-05,0.47535]
[1779130901055,45.82,76506.84,0.1,-0.99419,1e-05,0.48624]
[1779130902089,45.82,76552.28,0.1,-0.99361,1e-05,0.52939]
[1779130903096,45.82,76560.67,0.1,-0.9935,1e-05,0.5377]
[1779130904104,45.82,76581.77,0.1,-0.99321,1e-05,0.55907]
[1779130905111,45.82,76591.58,0.1,-0.99307,1e-05,0.56924]
[1779130906121,45.82,76591.68,0.1,-0.99307,1e-05,0.56935]
[1779130907151,45.82,76566.27,0.1,-0.99342,1e-05,0.5433]
[1779130908143,45.82,76566.27,0.1,-0.99342,1e-05,0.5433]
[1779130909148,45.82,76573.5,0.1,-0.99332,1e-05,0.55061]
[1779130910155,45.82,76569.36,0.1,-0.99338,1e-05,0.54642]
[1779130911162,45.82,76582.09,0.1,-0.9932,1e-05,0.5594]
[1779130912175,45.82,76595.21,0.1,-0.99302,1e-05,0.57304]
[1779130913194,45.82,76603.39,0.1,-0.9929,1e-05,0.58169]
[1779130914196,45.82,76630.71,0.1,-0.99249,2e-05,0.61136]
[1779130915198,45.82,76634.38,0.1,-0.99243,2e-05,0.61544]
[1779130916207,45.82,76619.35,0.1,-0.99266,2e-05,0.59888]
[1779130917225,45.82,76612.46,0.1,-0.99276,1e-05,0.59141]
[1779130918220,45.82,76612.46,0.1,-0.99276,1e-05,0.59141]
[1779130921244,45.82,76622.41,0.1,-0.99262,2e-05,0.60222]
[1779130922254,45.82,76637.95,0.1,-0.99238,2e-05,0.61943]
[1779130923271,45.82,76658.18,0.1,-0.99206,2e-05,0.64244]
[1779130924265,45.82,76666.02,0.1,-0.99193,2e-05,0.65155]
[1779130925272,45.82,76667.89,0.1,-0.9919,2e-05,0.65374]
[1779130927287,45.82,76657.84,0.1,-0.99206,2e-05,0.64205]
[1779130928293,45.82,76657.03,0.1,-0.99208,2e-05,0.64112]
[1779130929301,45.82,76664.36,0.1,-0.99196,2e-05,0.64961]
[1779130930310,45.82,76668.09,0.1,-0.9919,2e-05,0.65397]
[1779130931315,45.82,76655.58,0.1,-0.9921,2e-05,0.63945]
[1779130932332,45.82,76664.74,0.1,-0.99195,2e-05,0.65005]
[1779130933327,45.82,76656.68,0.1,-0.99208,2e-05,0.64071]
[1779130934429,45.82,76654.65,0.1,-0.99211,2e-05,0.63838]
[1779130935380,45.82,76620.79,0.1,-0.99264,2e-05,0.60045]
[1779130936355,45.82,76602.61,0.1,-0.99291,1e-05,0.58086]
[1779130937363,45.82,76577.2,0.1,-0.99327,1e-05,0.55438]
[1779130938370,45.82,76575.02,0.1,-0.9933,1e-05,0.55216]
[1779130939377,45.82,76561.64,0.1,-0.99349,1e-05,0.53867]
[1779130940385,45.82,76552.93,0.1,-0.9936,1e-05,0.53003]
[1779130941392,45.82,76537.53,0.1,-0.99381,1e-05,0.51505]
[1779130942413,45.82,76527.78,0.1,-0.99393,1e-05,0.50575]
[1779130943404,45.82,76532.97,0.1,-0.99386,1e-05,0.51068]
[1779130944413,45.82,76537.85,0.1,-0.9938,1e-05,0.51536]
[1779130945424,45.82,76533.16,0.1,-0.99386,1e-05,0.51086]
[1779130946430,45.82,76524.89,0.1,-0.99397,1e-05,0.50302]
[1779130947436,45.82,76527.39,0.1,-0.99394,1e-05,0.50538]
[1779130948441,45.82,76516.49,0.1,-0.99407,1e-05,0.49515]
[1779130949450,45.82,76510.05,0.1,-0.99415,1e-05,0.48919]
[1779130950457,45.82,76506.24,0.1,-0.9942,1e-05,0.48569]
[1779130952480,45.82,76513.7,0.1,-0.99413,1e-05,0.49023]
[1779130953489,45.82,76518.73,0.1,-0.99407,1e-05,0.49489]
[1779130956511,45.82,76523.94,0.1,-0.99401,1e-05,0.49975]
[1779130957515,45.82,76537.68,0.1,-0.99383,1e-05,0.51278]
[1779130958620,45.82,76546.83,0.1,-0.99371,1e-05,0.52161]
[1779130959578,45.82,76565.47,0.1,-0.99346,1e-05,0.53999]
[1779130960565,45.82,76605.2,0.1,-0.9929,1e-05,0.58098]
[1779130961578,45.82,76612.74,0.1,-0.99279,1e-05,0.58904]
[1779130962578,45.82,76639.75,0.1,-0.99238,2e-05,0.61869]
[1779130963644,45.82,76644.78,0.1,-0.9923,2e-05,0.62434]
[1779130965616,45.82,76679.28,0.1,-0.99175,2e-05,0.66429]
[1779130968672,45.82,76655.92,0.1,-0.99213,2e-05,0.63702]
[1779130969665,45.82,76676.98,0.1,-0.99178,2e-05,0.66156]
[1779130970662,45.82,76693.54,0.1,-0.9915,2e-05,0.6814]
[1779130971669,45.82,76703.24,0.1,-0.99134,2e-05,0.69324]
[1779130976705,45.82,76697.29,0.1,-0.99144,2e-05,0.68596]
[1779130978719,45.82,76700.72,0.1,-0.99138,2e-05,0.69015]
[1779130979728,45.82,76705.79,0.1,-0.99129,2e-05,0.69638]
[1779130980750,45.82,76722.79,0.1,-0.99099,2e-05,0.71763]
[1779130981754,45.82,76754.13,0.1,-0.99041,2e-05,0.75818]
[1779130982755,45.82,76769.36,0.1,-0.99012,2e-05,0.77855]
[1779130983766,45.82,76769.37,0.1,-0.99012,2e-05,0.77856]
[1779130984771,45.82,76753.84,0.1,-0.99042,2e-05,0.75779]
[1779130985775,45.82,76751.39,0.1,-0.99046,2e-05,0.75456]
[1779130987788,45.82,76764.96,0.1,-0.9902,2e-05,0.77262]
[1779130988799,45.82,76761.45,0.1,-0.99027,2e-05,0.76791]
[1779130989802,45.82,76755.97,0.1,-0.99038,2e-05,0.76062]
[1779130990809,45.82,76744.55,0.1,-0.99059,2e-05,0.74559]
[1779130991821,45.82,76735.81,0.1,-0.99075,2e-05,0.73425]
[1779130992830,45.82,76732.09,0.1,-0.99082,2e-05,0.72947]
[1779130994841,45.82,76738.29,0.1,-0.99071,2e-05,0.73746]
[1779130995848,45.82,76745.82,0.1,-0.99057,2e-05,0.74725]
[1779130996857,45.82,76741.33,0.1,-0.99065,2e-05,0.7414]
[1779130997871,45.82,76730.75,0.1,-0.99085,2e-05,0.72776]
[1779130998883,45.82,76707.09,0.1,-0.99127,2e-05,0.69799]
[1779131001901,45.82,76724.68,0.1,-0.99096,2e-05,0.72002]
[1779131004922,45.82,76717.74,0.1,-0.99108,2e-05,0.71126]
[1779131005929,45.82,76721.21,0.1,-0.99102,2e-05,0.71563]
[1779131007964,45.82,76734.29,0.1,-0.99078,2e-05,0.7323]
[1779131008966,45.82,76763.14,0.1,-0.99024,2e-05,0.77017]
[1779131009999,45.82,76770.95,0.1,-0.99009,2e-05,0.7807]
[1779131010987,45.82,76752.79,0.1,-0.99044,2e-05,0.75641]
[1779131011995,45.82,76746.43,0.1,-0.9906,2e-05,0.74489]
[1779131012997,45.82,76759.18,0.1,-0.99035,2e-05,0.76168]
[1779131014007,45.82,76769.61,0.1,-0.99015,2e-05,0.77564]
[1779131015014,45.82,76776.29,0.1,-0.99002,2e-05,0.78469]
[1779131017026,45.82,76791.94,0.1,-0.98971,2e-05,0.80623]
[1779131018033,45.82,76806.28,0.1,-0.98942,2e-05,0.82638]
[1779131019039,45.82,76812.09,0.1,-0.9893,2e-05,0.83466]
[1779131023068,45.82,76826.68,0.1,-0.98899,2e-05,0.85574]
[1779131025099,45.82,76812.19,0.1,-0.98929,2e-05,0.8348]
[1779131026131,45.82,76796.5,0.1,-0.98962,2e-05,0.81259]
[1779131027112,45.82,76783.34,0.1,-0.98988,2e-05,0.79434]
[1779131028151,45.82,76786.78,0.1,-0.98981,2e-05,0.79908]
[1779131030148,45.82,76771.76,0.1,-0.99011,2e-05,0.77855]
[1779131031136,45.82,76771.76,0.1,-0.99011,2e-05,0.77855]
[1779131032152,45.82,76754.4,0.1,-0.99045,2e-05,0.75535]
[1779131033150,45.82,76762.35,0.1,-0.99029,2e-05,0.7659]
[1779131035210,45.82,76771.78,0.1,-0.99011,2e-05,0.77857]
[1779131040319,45.82,76768.7,0.1,-0.99017,2e-05,0.77442]
[1779131041242,45.82,76758.61,0.1,-0.99037,2e-05,0.76093]
[1779131042252,45.82,76761.96,0.1,-0.9903,2e-05,0.76538]
[1779131043260,45.82,76767.17,0.1,-0.9902,2e-05,0.77236]
[1779131044267,45.82,76771.09,0.1,-0.99012,2e-05,0.77764]
[1779131045276,45.82,76778.94,0.1,-0.98997,2e-05,0.78831]
[1779131046281,45.82,76775.34,0.1,-0.99004,2e-05,0.7834]
[1779131048297,45.82,76781.11,0.1,-0.98993,2e-05,0.79127]
[1779131049303,45.82,76775.22,0.1,-0.99004,2e-05,0.78324]
[1779131050309,45.82,76766.03,0.1,-0.99022,2e-05,0.77083]
[1779131051317,45.82,76762.3,0.1,-0.99029,2e-05,0.76584]
[1779131052322,45.82,76769.82,0.1,-0.99015,2e-05,0.77593]
[1779131053330,45.82,76767.6,0.1,-0.99019,2e-05,0.77294]
[1779131054335,45.82,76759.02,0.1,-0.99036,2e-05,0.76147]
[1779131055345,45.82,76754.93,0.1,-0.99044,2e-05,0.75605]
[1779131056350,45.82,76748.63,0.1,-0.99055,2e-05,0.74777]
[1779131057358,45.82,76746.83,0.1,-0.99059,2e-05,0.74542]
[1779131062393,45.82,76746.9,0.1,-0.99059,2e-05,0.74551]
[1779131064407,45.82,76741.34,0.1,-0.99069,2e-05,0.73828]
[1779131066428,45.82,76750.89,0.1,-0.99051,2e-05,0.75073]
[1779131067429,45.82,76752.42,0.1,-0.99048,2e-05,0.75274]
[1779131068442,45.82,76760.76,0.1,-0.99032,2e-05,0.76378]
[1779131069449,45.82,76759.46,0.1,-0.99035,2e-05,0.76205]
[1779131070455,45.82,76765.05,0.1,-0.99024,2e-05,0.76951]
[1779131071468,45.82,76759.91,0.1,-0.99038,2e-05,0.75945]
[1779131072476,45.82,76765.32,0.1,-0.99028,2e-05,0.76666]
[1779131073488,45.82,76765.41,0.1,-0.99027,2e-05,0.76678]
[1779131076501,45.82,76758.17,0.1,-0.99041,2e-05,0.75715]
[1779131077508,45.82,76753.13,0.1,-0.99051,2e-05,0.75051]
[1779131078551,45.82,76749.78,0.1,-0.99057,2e-05,0.74612]
[1779131082545,45.82,76739.93,0.1,-0.99075,2e-05,0.73333]
[1779131083559,45.82,76726.9,0.1,-0.99099,2e-05,0.71669]
[1779131084562,45.82,76723.13,0.1,-0.99106,2e-05,0.71194]
[1779131086574,45.82,76714.9,0.1,-0.99121,2e-05,0.70165]
[1779131087579,45.82,76714.74,0.1,-0.99121,2e-05,0.70145]
[1779131092671,45.82,76713.7,0.1,-0.99123,2e-05,0.70016]
[1779131093642,45.82,76705.59,0.1,-0.99137,2e-05,0.69015]
[1779131094649,45.82,76705.83,0.1,-0.99136,2e-05,0.69044]
[1779131098732,45.82,76715.5,0.1,-0.9912,2e-05,0.70239]
[1779131099684,45.82,76715.5,0.1,-0.9912,2e-05,0.70239]
[1779131102774,45.82,76701.45,0.1,-0.99144,2e-05,0.68509]
[1779131104781,45.82,76726.32,0.1,-0.991,2e-05,0.71596]
[1779131106820,45.82,76736.54,0.1,-0.99082,2e-05,0.72897]
[1779131107808,45.82,76734.59,0.1,-0.99085,2e-05,0.72648]
[1779131108811,45.82,76745.34,0.1,-0.99065,2e-05,0.74033]
[1779131109818,45.82,76750.93,0.1,-0.99055,2e-05,0.74762]
[1779131110822,45.82,76753.2,0.1,-0.99051,2e-05,0.7506]
[1779131112839,45.82,76765.71,0.1,-0.99027,2e-05,0.76718]
[1779131113848,45.82,76767.84,0.1,-0.99023,2e-05,0.77003]
[1779131115858,45.82,76757.02,0.1,-0.99043,2e-05,0.75563]
[1779131116865,45.82,76746.26,0.1,-0.99064,2e-05,0.74153]
[1779131117872,45.82,76747.82,0.1,-0.99061,2e-05,0.74356]
[1779131118878,45.82,76740.77,0.1,-0.99074,2e-05,0.73442]
[1779131119886,45.82,76744.3,0.1,-0.99067,2e-05,0.73898]
[1779131123918,45.82,76757.03,0.1,-0.99043,2e-05,0.75564]
[1779131124927,45.82,76763.62,0.1,-0.99031,2e-05,0.76439]
[1779131125934,45.82,76762.87,0.1,-0.99032,2e-05,0.76339]
[1779131127946,45.82,76770.74,0.1,-0.99017,2e-05,0.77393]
[1779131129960,45.82,76777.16,0.1,-0.99005,2e-05,0.78261]
[1779131130967,45.82,76771.21,0.1,-0.99016,2e-05,0.77456]
[1779131131974,45.82,76768.3,0.1,-0.99026,2e-05,0.76742]
[1779131132982,45.82,76761.79,0.1,-0.99038,2e-05,0.75875]
[1779131133992,45.82,76755.67,0.1,-0.9905,2e-05,0.75067]
[1779131134995,45.82,76748.63,0.1,-0.99063,2e-05,0.74147]
[1779131136003,45.82,76738.25,0.1,-0.99082,2e-05,0.72806]
[1779131137009,45.82,76738.33,0.1,-0.99082,2e-05,0.72816]
[1779131139024,45.82,76723.02,0.1,-0.9911,2e-05,0.70875]
[1779131140052,45.82,76719.47,0.1,-0.99116,2e-05,0.70431]
[1779131141037,45.82,76709.17,0.1,-0.99134,2e-05,0.69155]
[1779131142045,45.82,76701.15,0.1,-0.99148,2e-05,0.68175]
[1779131143059,45.82,76705.94,0.1,-0.9914,2e-05,0.68759]
[1779131144061,45.82,76697.37,0.1,-0.99155,2e-05,0.67717]
[1779131146076,45.82,76692.04,0.1,-0.99164,2e-05,0.67076]
[1779131149097,45.82,76686.46,0.1,-0.99173,2e-05,0.6641]
[1779131150104,45.82,76675.22,0.1,-0.99192,2e-05,0.65084]
[1779131151111,45.82,76673.86,0.1,-0.99194,2e-05,0.64925]
[1779131153125,45.82,76666.25,0.1,-0.99206,2e-05,0.64042]
[1779131158160,45.82,76670.73,0.1,-0.99199,2e-05,0.64561]
[1779131160175,45.82,76681.75,0.1,-0.99181,2e-05,0.65852]
[1779131161184,45.82,76691.34,0.1,-0.99165,2e-05,0.66992]
[1779131163208,45.82,76680.9,0.1,-0.99182,2e-05,0.65751]
[1779131164214,45.82,76681.88,0.1,-0.99181,2e-05,0.65867]
[1779131169275,45.82,76675.5,0.1,-0.99191,2e-05,0.65117]
[1779131170263,45.82,76645.58,0.1,-0.99239,2e-05,0.61693]
[1779131171267,45.82,76631.61,0.1,-0.99261,2e-05,0.60146]
[1779131173283,45.82,76617.73,0.1,-0.99281,1e-05,0.58641]
[1779131178316,45.82,76614.76,0.1,-0.99286,1e-05,0.58323]
[1779131179323,45.82,76608.52,0.1,-0.99295,1e-05,0.57659]
[1779131183351,45.82,76603.7,0.1,-0.99302,1e-05,0.57151]
[1779131184358,45.82,76597.1,0.1,-0.99311,1e-05,0.56461]
[1779131188386,45.82,76591.01,0.1,-0.9932,1e-05,0.55831]
[1779131189441,45.82,76585.83,0.1,-0.99327,1e-05,0.553]
[1779131193426,45.82,76570.78,0.1,-0.99351,1e-05,0.53529]
[1779131194433,45.82,76547.17,0.1,-0.99382,1e-05,0.51222]
[1779131195443,45.82,76537.86,0.1,-0.99394,1e-05,0.50335]
[1779131196448,45.82,76543.39,0.1,-0.99387,1e-05,0.5086]
[1779131199530,45.82,76535.99,0.1,-0.99397,1e-05,0.50159]
[1779131201490,45.82,76538.26,0.1,-0.99394,1e-05,0.50373]
[1779131204516,45.82,76490.98,0.1,-0.99451,1e-05,0.46063]
[1779131205518,45.82,76493.1,0.1,-0.99449,1e-05,0.4625]
[1779131206526,45.82,76502.31,0.1,-0.99438,1e-05,0.47067]
[1779131207533,45.82,76504.74,0.1,-0.99435,1e-05,0.47284]
[1779131212570,45.82,76500.92,0.1,-0.9944,1e-05,0.46943]
[1779131213575,45.82,76510.46,0.1,-0.99428,1e-05,0.478]
[1779131214615,45.82,76508.32,0.1,-0.99431,1e-05,0.47606]
[1779131216608,45.82,76516.03,0.1,-0.99421,1e-05,0.48306]
[1779131217615,45.82,76518.75,0.1,-0.99418,1e-05,0.48555]
[1779131220637,45.82,76510.64,0.1,-0.99428,1e-05,0.47816]
[1779131222653,45.82,76518.77,0.1,-0.99418,1e-05,0.48557]
[1779131223664,45.82,76533.94,0.1,-0.99399,1e-05,0.49966]
[1779131224666,45.82,76542.48,0.1,-0.99388,1e-05,0.50773]
[1779131225672,45.82,76546.91,0.1,-0.99383,1e-05,0.51197]
[1779131226678,45.82,76552.31,0.1,-0.99376,1e-05,0.51717]
[1779131227688,45.82,76544.84,0.1,-0.99385,1e-05,0.50999]
[1779131228695,45.82,76532.23,0.1,-0.99401,1e-05,0.49805]
[1779131229700,45.82,76534.99,0.1,-0.99398,1e-05,0.50064]
[1779131232721,45.82,76528.28,0.1,-0.99406,1e-05,0.49436]
[1779131233731,45.82,76531.81,0.1,-0.99402,1e-05,0.49766]
[1779131237756,45.82,76534.67,0.1,-0.99398,1e-05,0.50034]
[1779131241784,45.82,76523.89,0.1,-0.99412,1e-05,0.49029]
[1779131242793,45.82,76521.37,0.1,-0.99415,1e-05,0.48796]
[1779131244806,45.82,76518.75,0.1,-0.99418,1e-05,0.48555]
[1779131248834,45.82,76535.13,0.1,-0.99398,1e-05,0.50078]
[1779131249842,45.82,76534.68,0.1,-0.99398,1e-05,0.50035]
[1779131250850,45.82,76542.51,0.1,-0.99388,1e-05,0.50776]
[1779131251855,45.82,76540.72,0.1,-0.99393,1e-05,0.50367]
[1779131254877,45.82,76528.14,0.1,-0.99409,1e-05,0.49188]
[1779131255886,45.82,76510.52,0.1,-0.99431,1e-05,0.47575]
[1779131256895,45.82,76511.23,0.1,-0.9943,1e-05,0.47639]
[1779131258905,45.82,76517.09,0.1,-0.99423,1e-05,0.48171]
[1779131259959,45.82,76510.8,0.1,-0.99431,1e-05,0.47601]
[1779131261927,45.82,76511.43,0.1,-0.9943,1e-05,0.47658]
[1779131266962,45.82,76513.88,0.1,-0.99427,1e-05,0.47879]
[1779131269990,45.82,76526.96,0.1,-0.99411,1e-05,0.49078]
[1779131271001,45.82,76529.96,0.1,-0.99407,1e-05,0.49357]
[1779131273011,45.82,76535.03,0.1,-0.99401,1e-05,0.4983]
[1779131274019,45.82,76535.13,0.1,-0.994,1e-05,0.4984]
[1779131276032,45.82,76543.39,0.1,-0.9939,1e-05,0.5062]
[1779131277039,45.82,76546.56,0.1,-0.99386,1e-05,0.50922]
[1779131282075,45.82,76549.17,0.1,-0.99382,1e-05,0.51172]
[1779131283083,45.82,76542.86,0.1,-0.99391,1e-05,0.50569]
[1779131284090,45.82,76541.82,0.1,-0.99392,1e-05,0.50471]
[1779131287110,45.82,76532.89,0.1,-0.99403,1e-05,0.4963]
[1779131288120,45.82,76534.65,0.1,-0.99401,1e-05,0.49795]
[1779131293153,45.82,76549.59,0.1,-0.99382,1e-05,0.51212]
[1779131294160,45.82,76549.0,0.1,-0.99383,1e-05,0.51155]
[1779131296174,45.82,76542.43,0.1,-0.99391,1e-05,0.50529]
[1779131298189,45.82,76533.98,0.1,-0.99402,1e-05,0.49732]
[1779131299195,45.82,76534.7,0.1,-0.99401,1e-05,0.49799]
[1779131304232,45.82,76536.56,0.1,-0.99399,1e-05,0.49974]
[1779131309268,45.82,76541.38,0.1,-0.99393,1e-05,0.50429]
[1779131315311,45.82,76539.14,0.1,-0.99398,1e-05,0.49979]
[1779131318335,45.82,76523.24,0.1,-0.99418,1e-05,0.48501]
[1779131323366,45.82,76519.96,0.1,-0.99422,1e-05,0.48201]
[1779131325382,45.82,76529.3,0.1,-0.99411,1e-05,0.4906]
[1779131326387,45.82,76533.17,0.1,-0.99406,1e-05,0.4942]
[1779131329412,45.82,76517.39,0.1,-0.99425,1e-05,0.47967]
[1779131330419,45.82,76508.54,0.1,-0.99436,1e-05,0.47168]
[1779131335455,45.82,76500.07,0.1,-0.99446,1e-05,0.46414]
[1779131340489,45.82,76498.29,0.1,-0.99448,1e-05,0.46257]
[1779131342503,45.82,76508.52,0.1,-0.99436,1e-05,0.47167]
[1779131344518,45.82,76513.63,0.1,-0.9943,1e-05,0.47626]
[1779131348552,45.82,76520.98,0.1,-0.99421,1e-05,0.48294]
[1779131349559,45.82,76538.17,0.1,-0.99399,1e-05,0.49887]
[1779131350566,45.82,76545.12,0.1,-0.99391,1e-05,0.50544]
[1779131355602,45.82,76547.52,0.1,-0.99387,1e-05,0.50772]
[1779131356614,45.82,76556.57,0.1,-0.99376,1e-05,0.51641]
[1779131357622,45.82,76550.58,0.1,-0.99383,1e-05,0.51065]
[1779131358627,45.82,76565.14,0.1,-0.99364,1e-05,0.52475]
[1779131363672,45.82,76568.32,0.1,-0.9936,1e-05,0.52788]
[1779131368699,45.82,76564.97,0.1,-0.99365,1e-05,0.52459]
[1779131373736,45.82,76565.28,0.1,-0.99367,1e-05,0.52242]
[1779131378770,45.82,76565.78,0.1,-0.99366,1e-05,0.52291]
[1779131383821,45.82,76570.59,0.1,-0.9936,1e-05,0.52763]
[1779131388856,45.82,76566.72,0.1,-0.99365,1e-05,0.52383]
[1779131393893,45.82,76568.72,0.1,-0.99362,1e-05,0.52579]
[1779131396914,45.82,76576.4,0.1,-0.99352,1e-05,0.53338]
[1779131397921,45.82,76582.36,0.1,-0.99344,1e-05,0.53933]
[1779131398928,45.82,76581.81,0.1,-0.99345,1e-05,0.53878]
[1779131400942,45.82,76588.93,0.1,-0.99335,1e-05,0.54596]
[1779131401950,45.82,76596.35,0.1,-0.99325,1e-05,0.55352]
[1779131402958,45.82,76589.9,0.1,-0.99334,1e-05,0.54694]
[1779131403969,45.82,76586.56,0.1,-0.99338,1e-05,0.54356]
[1779131404972,45.82,76574.5,0.1,-0.99355,1e-05,0.5315]
[1779131405977,45.82,76566.79,0.1,-0.99365,1e-05,0.5239]
[1779131406985,45.82,76567.38,0.1,-0.99364,1e-05,0.52448]
[1779131412026,45.82,76567.72,0.1,-0.99364,1e-05,0.52481]
[1779131415047,45.82,76574.43,0.1,-0.99355,1e-05,0.53143]
[1779131416052,45.82,76579.08,0.1,-0.99349,1e-05,0.53605]
[1779131418067,45.82,76562.27,0.1,-0.99371,1e-05,0.51949]
[1779131419074,45.82,76556.79,0.1,-0.99378,1e-05,0.51419]
[1779131420088,45.82,76547.41,0.1,-0.9939,1e-05,0.50521]
[1779131421088,45.82,76545.96,0.1,-0.99392,1e-05,0.50384]
[1779131426123,45.82,76541.09,0.1,-0.99398,1e-05,0.49924]
[1779131427131,45.82,76538.01,0.1,-0.99402,1e-05,0.49635]
[1779131430151,45.82,76536.21,0.1,-0.99405,1e-05,0.49467]
[1779131434182,45.82,76547.1,0.1,-0.99394,1e-05,0.50252]
[1779131435185,45.82,76550.91,0.1,-0.99389,1e-05,0.50613]
[1779131437200,45.82,76554.97,0.1,-0.99383,1e-05,0.51001]
[1779131439214,45.82,76549.85,0.1,-0.9939,1e-05,0.50512]
[1779131441230,45.82,76555.27,0.1,-0.99383,1e-05,0.5103]
[1779131444256,45.82,76553.96,0.1,-0.99385,1e-05,0.50904]
[1779131445258,45.82,76560.62,0.1,-0.99376,1e-05,0.51545]
[1779131446267,45.82,76556.73,0.1,-0.99381,1e-05,0.5117]
[1779131450298,45.82,76562.69,0.1,-0.99373,1e-05,0.51745]
[1779131451305,45.82,76562.93,0.1,-0.99373,1e-05,0.51768]
[1779131452312,45.82,76552.7,0.1,-0.99386,1e-05,0.50784]
[1779131453319,45.82,76549.4,0.1,-0.99391,1e-05,0.5047]
[1779131457347,45.82,76550.26,0.1,-0.9939,1e-05,0.50551]
[1779131462385,45.82,76554.81,0.1,-0.99384,1e-05,0.50986]
[1779131467421,45.82,76569.33,0.1,-0.99365,1e-05,0.52392]
[1779131468432,45.82,76573.86,0.1,-0.99359,1e-05,0.52837]
[1779131469437,45.82,76576.47,0.1,-0.99355,1e-05,0.53095]
[1779131473465,45.82,76580.61,0.1,-0.99349,1e-05,0.53507]
[1779131474472,45.82,76587.36,0.1,-0.9934,1e-05,0.54183]
[1779131475479,45.82,76591.8,0.1,-0.99334,1e-05,0.54632]
[1779131477493,45.82,76596.62,0.1,-0.99327,1e-05,0.55123]
[1779131478500,45.82,76585.15,0.1,-0.99343,1e-05,0.53961]
[1779131479507,45.82,76584.91,0.1,-0.99344,1e-05,0.53937]
[1779131481528,45.82,76564.18,0.1,-0.99371,1e-05,0.51889]
[1779131482536,45.82,76571.33,0.1,-0.99362,1e-05,0.52588]
[1779131483539,45.82,76588.29,0.1,-0.99339,1e-05,0.54277]
[1779131484545,45.82,76591.36,0.1,-0.99335,1e-05,0.54587]
[1779131487567,45.82,76601.32,0.1,-0.99321,1e-05,0.55605]
[1779131488573,45.82,76602.17,0.1,-0.99319,1e-05,0.55692]
[1779131490589,45.82,76609.22,0.1,-0.99309,1e-05,0.56423]
[1779131491595,45.82,76613.61,0.1,-0.99306,1e-05,0.5662]
[1779131493621,45.82,76628.89,0.1,-0.99284,1e-05,0.58236]
[1779131494627,45.82,76625.75,0.1,-0.99289,1e-05,0.57901]
[1779131496641,45.82,76616.81,0.1,-0.99302,1e-05,0.56955]
[1779131497657,45.82,76614.04,0.1,-0.99306,1e-05,0.56665]
[1779131499663,45.82,76602.77,0.1,-0.99322,1e-05,0.55496]
[1779131500673,45.82,76601.89,0.1,-0.99323,1e-05,0.55406]
[1779131505705,45.82,76604.93,0.1,-0.99319,1e-05,0.55719]
[1779131510741,45.82,76605.29,0.1,-0.99318,1e-05,0.55756]
[1779131515775,45.82,76607.87,0.1,-0.99314,1e-05,0.56023]
[1779131520814,45.82,76616.77,0.1,-0.99302,1e-05,0.56951]
[1779131525844,45.82,76611.83,0.1,-0.99309,1e-05,0.56434]
[1779131528875,45.82,76609.14,0.1,-0.99313,1e-05,0.56154]
[1779131529889,45.82,76600.63,0.1,-0.99325,1e-05,0.55276]
[1779131530890,45.82,76596.83,0.1,-0.9933,1e-05,0.54888]
[1779131531945,45.82,76604.84,0.1,-0.99319,1e-05,0.55709]
[1779131532902,45.82,76604.84,0.1,-0.99319,1e-05,0.55709]
[1779131536931,45.82,76609.86,0.1,-0.99312,1e-05,0.56229]
[1779131541973,45.82,76627.12,0.1,-0.99287,1e-05,0.58047]
[1779131543985,45.82,76628.55,0.1,-0.99284,1e-05,0.582]
[1779131544991,45.82,76616.79,0.1,-0.99302,1e-05,0.56953]
[1779131545997,45.82,76615.68,0.1,-0.99303,1e-05,0.56837]
[1779131547006,45.82,76608.54,0.1,-0.99314,1e-05,0.56092]
[1779131548012,45.82,76600.32,0.1,-0.99325,1e-05,0.55245]
[1779131549021,45.82,76602.26,0.1,-0.99322,1e-05,0.55444]
[1779131551033,45.82,76605.81,0.1,-0.9932,1e-05,0.55551]
[1779131552095,45.82,76614.19,0.1,-0.99309,1e-05,0.56419]
[1779131554053,45.82,76615.77,0.1,-0.99306,1e-05,0.56584]
[1779131558081,45.82,76619.42,0.1,-0.99301,1e-05,0.56967]
[1779131563117,45.82,76621.62,0.1,-0.99298,1e-05,0.57199]
[1779131568152,45.82,76618.57,0.1,-0.99302,1e-05,0.56878]
[1779131573187,45.82,76605.54,0.1,-0.99321,1e-05,0.55523]
[1779131574194,45.82,76600.36,0.1,-0.99328,1e-05,0.54992]
[1779131575202,45.82,76589.97,0.1,-0.99343,1e-05,0.5394]
[1779131576209,45.82,76588.33,0.1,-0.99345,1e-05,0.53775]
[1779131581243,45.82,76592.09,0.1,-0.9934,1e-05,0.54153]
[1779131586280,45.82,76595.88,0.1,-0.99334,1e-05,0.54536]
[1779131591314,45.82,76595.07,0.1,-0.99336,1e-05,0.54454]
[1779131596350,45.82,76591.91,0.1,-0.9934,1e-05,0.54135]
[1779131601391,45.82,76597.26,0.1,-0.99332,1e-05,0.54676]
[1779131602452,45.82,76615.07,0.1,-0.99307,1e-05,0.56511]
[1779131603403,45.82,76615.07,0.1,-0.99307,1e-05,0.56511]
[1779131607432,45.82,76609.35,0.1,-0.99315,1e-05,0.55916]
[1779131608438,45.82,76606.65,0.1,-0.99319,1e-05,0.55637]
[1779131612524,45.82,76603.71,0.1,-0.99327,1e-05,0.55078]
[1779131618507,45.82,76602.32,0.1,-0.99328,1e-05,0.54936]
[1779131623542,45.82,76600.21,0.1,-0.99331,1e-05,0.54721]
[1779131626565,45.82,76588.41,0.1,-0.99348,1e-05,0.53531]
[1779131627572,45.82,76584.94,0.1,-0.99352,1e-05,0.53185]
[1779131629586,45.82,76581.67,0.1,-0.99357,1e-05,0.52861]
[1779131634620,45.82,76582.62,0.1,-0.99356,1e-05,0.52955]
[1779131639656,45.82,76578.6,0.1,-0.99361,1e-05,0.52559]
[1779131644693,45.82,76580.51,0.1,-0.99358,1e-05,0.52747]
[1779131649728,45.82,76575.75,0.1,-0.99365,1e-05,0.52279]
[1779131654762,45.82,76579.98,0.1,-0.99359,1e-05,0.52695]
[1779131659800,45.82,76579.8,0.1,-0.99359,1e-05,0.52677]
[1779131664833,45.82,76590.34,0.1,-0.99345,1e-05,0.53724]
[1779131665841,45.82,76592.66,0.1,-0.99342,1e-05,0.53957]
[1779131667854,45.82,76595.15,0.1,-0.99338,1e-05,0.54208]
[1779131668865,45.82,76584.94,0.1,-0.99352,1e-05,0.53185]
[1779131669868,45.82,76584.88,0.1,-0.99353,1e-05,0.53179]
[1779131672958,45.82,76575.58,0.1,-0.99368,1e-05,0.52015]
[1779131674903,45.82,76573.97,0.1,-0.9937,1e-05,0.51858]
[1779131677925,45.82,76563.44,0.1,-0.99384,1e-05,0.50842]
[1779131678931,45.82,76558.6,0.1,-0.9939,1e-05,0.5038]
[1779131679938,45.82,76559.5,0.1,-0.99389,1e-05,0.50466]
[1779131684973,45.82,76566.29,0.1,-0.9938,1e-05,0.51115]
[1779131685979,45.82,76568.7,0.1,-0.99377,1e-05,0.51347]
[1779131689007,45.82,76566.95,0.1,-0.99379,1e-05,0.51179]
[1779131690019,45.82,76557.73,0.1,-0.99391,1e-05,0.50298]
[1779131691014,45.82,76526.66,0.1,-0.9943,1e-05,0.47421]
[1779131692027,45.82,76527.94,0.1,-0.99429,1e-05,0.47537]
[1779131696072,45.82,76539.78,0.1,-0.99414,1e-05,0.48619]
[1779131697078,45.82,76550.41,0.1,-0.99401,1e-05,0.49607]
[1779131701107,45.82,76555.54,0.1,-0.99394,1e-05,0.5009]
[1779131702117,45.82,76566.96,0.1,-0.99379,1e-05,0.5118]
[1779131703122,45.82,76570.86,0.1,-0.99374,1e-05,0.51556]
[1779131704129,45.82,76577.4,0.1,-0.99366,1e-05,0.52193]
[1779131705135,45.82,76577.97,0.1,-0.99365,1e-05,0.52249]
[1779131708157,45.82,76571.26,0.1,-0.99374,1e-05,0.51595]
[1779131709163,45.82,76568.85,0.1,-0.99377,1e-05,0.51362]
[1779131714198,45.82,76580.15,0.1,-0.99362,1e-05,0.52463]
[1779131715205,45.82,76580.92,0.1,-0.99361,1e-05,0.52538]
[1779131719233,45.82,76574.11,0.1,-0.9937,1e-05,0.51872]
[1779131724272,45.82,76578.48,0.1,-0.99364,1e-05,0.52299]
[1779131729308,45.82,76577.57,0.1,-0.99365,1e-05,0.5221]
[1779131731323,45.82,76572.62,0.1,-0.99375,1e-05,0.51481]
[1779131735352,45.82,76570.05,0.1,-0.99378,1e-05,0.51233]
[1779131738372,45.82,76556.13,0.1,-0.99396,1e-05,0.49906]
[1779131739380,45.82,76558.91,0.1,-0.99393,1e-05,0.50169]
[1779131741393,45.82,76564.57,0.1,-0.99385,1e-05,0.50707]
[1779131745421,45.82,76554.12,0.1,-0.99399,1e-05,0.49717]
[1779131746430,45.82,76553.94,0.1,-0.99399,1e-05,0.497]
[1779131750456,45.82,76559.48,0.1,-0.99392,1e-05,0.50223]
[1779131752471,45.82,76567.09,0.1,-0.99382,1e-05,0.50948]
[1779131753541,45.82,76571.71,0.1,-0.99376,1e-05,0.51393]
[1779131755491,45.82,76576.42,0.1,-0.9937,1e-05,0.5185]
[1779131757509,45.82,76580.43,0.1,-0.99364,1e-05,0.52242]
[1779131760526,45.82,76586.73,0.1,-0.99356,1e-05,0.52862]
[1779131765569,45.82,76591.43,0.1,-0.9935,1e-05,0.53329]
[1779131768592,45.82,76607.33,0.1,-0.99328,1e-05,0.54934]
[1779131769598,45.82,76604.86,0.1,-0.99331,1e-05,0.54682]
[1779131772619,45.82,76598.44,0.1,-0.9934,1e-05,0.54031]
[1779131773683,45.82,76592.36,0.1,-0.99348,1e-05,0.53422]
[1779131775640,45.82,76587.41,0.1,-0.99355,1e-05,0.52929]
[1779131777654,45.82,76587.02,0.1,-0.99356,1e-05,0.52891]
[1779131782689,45.82,76587.1,0.1,-0.99355,1e-05,0.52899]
[1779131787750,45.82,76580.62,0.1,-0.99364,1e-05,0.5226]
[1779131788739,45.82,76586.11,0.1,-0.99357,1e-05,0.52801]
[1779131789742,45.82,76596.94,0.1,-0.99342,1e-05,0.53881]
[1779131790749,45.82,76601.69,0.1,-0.99335,1e-05,0.5436]
[1779131793852,45.82,76595.96,0.1,-0.99346,1e-05,0.53529]
[1779131795784,45.82,76589.73,0.1,-0.99355,1e-05,0.52909]
[1779131796791,45.82,76590.97,0.1,-0.99353,1e-05,0.53032]
[1779131799812,45.82,76582.4,0.1,-0.99365,1e-05,0.52187]
[1779131800819,45.82,76570.5,0.1,-0.9938,1e-05,0.51032]
[1779131801827,45.82,76566.41,0.1,-0.99386,1e-05,0.5064]
[1779131803927,45.82,76565.49,0.1,-0.99387,1e-05,0.50552]
[1779131805857,45.82,76558.64,0.1,-0.99396,1e-05,0.49903]
[1779131806863,45.82,76556.53,0.1,-0.99399,1e-05,0.49704]
[1779131811897,45.82,76553.58,0.1,-0.99402,1e-05,0.49427]
[1779131814918,45.82,76544.21,0.1,-0.99414,1e-05,0.48557]
[1779131815925,45.82,76533.26,0.1,-0.99428,1e-05,0.47556]
[1779131816932,45.82,76530.1,0.1,-0.99431,1e-05,0.4727]
[1779131818947,45.82,76518.62,0.1,-0.99445,1e-05,0.46244]
[1779131820960,45.82,76525.34,0.1,-0.99437,1e-05,0.46842]
[1779131821967,45.82,76527.58,0.1,-0.99434,1e-05,0.47043]
[1779131827003,45.82,76524.4,0.1,-0.99438,1e-05,0.46758]
[1779131830067,45.82,76532.98,0.1,-0.99428,1e-05,0.4753]
[1779131832042,45.82,76525.5,0.1,-0.99437,1e-05,0.46857]
[1779131836065,45.82,76518.92,0.1,-0.99445,1e-05,0.46271]
[1779131841099,45.82,76514.62,0.1,-0.9945,1e-05,0.45891]
[1779131844215,45.82,76523.67,0.1,-0.99439,1e-05,0.46693]
[1779131846135,45.82,76525.01,0.1,-0.99438,1e-05,0.46813]
[1779131851169,45.82,76529.87,0.1,-0.99434,1e-05,0.47019]
[1779131856205,45.82,76525.66,0.1,-0.99439,1e-05,0.46642]
[1779131861241,45.82,76523.12,0.1,-0.99442,1e-05,0.46416]
[1779131866288,45.82,76523.48,0.1,-0.99442,1e-05,0.46448]
[1779131867293,45.82,76512.72,0.1,-0.99455,1e-05,0.455]
[1779131868301,45.82,76504.57,0.1,-0.99464,1e-05,0.44792]
[1779131869306,45.82,76505.31,0.1,-0.99463,1e-05,0.44856]
[1779131871322,45.82,76499.52,0.1,-0.9947,1e-05,0.44359]
[1779131874440,45.82,76492.14,0.1,-0.99478,1e-05,0.43731]
[1779131878370,45.82,76499.6,0.1,-0.9947,1e-05,0.44366]
[1779131879380,45.82,76501.45,0.1,-0.99468,1e-05,0.44524]
[1779131884585,45.82,76531.68,0.1,-0.99432,1e-05,0.47182]
[1779131886432,45.82,76534.67,0.1,-0.99429,1e-05,0.47452]
[1779131887440,45.82,76527.08,0.1,-0.99438,1e-05,0.46769]
[1779131888449,45.82,76523.89,0.1,-0.99442,1e-05,0.46484]
[1779131890463,45.82,76517.78,0.1,-0.99449,1e-05,0.45944]
[1779131891468,45.82,76507.44,0.1,-0.99461,1e-05,0.4504]
[1779131892475,45.82,76509.55,0.1,-0.99458,1e-05,0.45223]
[1779131896503,45.82,76516.28,0.1,-0.99451,1e-05,0.45812]
[1779131897510,45.82,76518.07,0.1,-0.99448,1e-05,0.45969]
[1779131899524,45.82,76521.42,0.1,-0.99445,1e-05,0.46265]
[1779131903553,45.82,76508.15,0.1,-0.9946,1e-05,0.45102]
[1779131904560,45.82,76507.35,0.1,-0.99461,1e-05,0.45033]
[1779131906578,45.82,76512.45,0.1,-0.99455,1e-05,0.45476]
[1779131909598,45.82,76519.0,0.1,-0.99447,1e-05,0.46051]
[1779131910605,45.82,76523.4,0.1,-0.99442,1e-05,0.46441]
[1779131912619,45.82,76529.38,0.1,-0.99438,1e-05,0.46745]
[1779131915640,45.82,76535.49,0.1,-0.9943,1e-05,0.47294]
[1779131917660,45.82,76541.72,0.1,-0.99423,1e-05,0.47859]
[1779131922689,45.82,76540.74,0.1,-0.99424,1e-05,0.4777]
[1779131927728,45.82,76546.69,0.1,-0.99416,1e-05,0.48315]
[1779131932759,45.82,76550.73,0.1,-0.99411,1e-05,0.48687]
[1779131934887,45.82,76562.54,0.1,-0.99396,1e-05,0.4979]
[1779131935780,45.82,76562.5,0.1,-0.99397,1e-05,0.49786]
[1779131939809,45.82,76568.85,0.1,-0.99388,1e-05,0.50388]
[1779131944957,45.82,76574.73,0.1,-0.99381,1e-05,0.5095]
[1779131950885,45.82,76579.35,0.1,-0.99375,1e-05,0.51396]
[1779131953906,45.82,76573.28,0.1,-0.99383,1e-05,0.50811]
[1779131958942,45.82,76570.39,0.1,-0.99386,1e-05,0.50535]
[1779131963976,45.82,76567.84,0.1,-0.9939,1e-05,0.50292]
[1779131968006,45.82,76574.06,0.1,-0.99382,1e-05,0.50886]
[1779131969011,45.82,76579.49,0.1,-0.99374,1e-05,0.51409]
[1779131972032,45.82,76574.22,0.1,-0.99384,1e-05,0.50657]
[1779131974046,45.82,76567.45,0.1,-0.99393,1e-05,0.50013]
[1779131979081,45.82,76567.33,0.1,-0.99393,1e-05,0.50002]
[1779131980089,45.82,76561.61,0.1,-0.99401,1e-05,0.49463]
[1779131985239,45.82,76564.75,0.1,-0.99397,1e-05,0.49758]
[1779131987140,45.82,76557.93,0.1,-0.99405,1e-05,0.49119]
[1779131992175,45.82,76559.08,0.1,-0.99404,1e-05,0.49226]
[1779131997208,45.82,76560.85,0.1,-0.99401,1e-05,0.49392]
[1779132002244,45.82,76563.55,0.1,-0.99398,1e-05,0.49645]
[1779132007280,45.82,76564.47,0.1,-0.99397,1e-05,0.49732]
[1779132008286,45.82,76570.75,0.1,-0.99389,1e-05,0.50326]
[1779132011307,45.82,76575.36,0.1,-0.99383,1e-05,0.50767]
[1779132013323,45.82,76580.56,0.1,-0.99376,1e-05,0.51267]
[1779132014329,45.82,76561.88,0.1,-0.994,1e-05,0.49488]
[1779132018356,45.82,76567.53,0.1,-0.99393,1e-05,0.50021]
[1779132019363,45.82,76573.27,0.1,-0.99386,1e-05,0.50567]
[1779132024398,45.82,76576.14,0.1,-0.99382,1e-05,0.50841]
[1779132029435,45.82,76580.42,0.1,-0.99376,1e-05,0.51254]
[1779132031451,45.82,76584.19,0.1,-0.99374,1e-05,0.51372]
[1779132035595,45.82,76598.37,0.1,-0.99355,1e-05,0.52761]
[1779132036484,45.82,76598.37,0.1,-0.99355,1e-05,0.52761]
[1779132041519,45.82,76600.09,0.1,-0.99353,1e-05,0.52932]
[1779132044551,45.82,76607.97,0.1,-0.99342,1e-05,0.53719]
[1779132045665,45.82,76608.45,0.1,-0.99341,1e-05,0.53768]
[1779132049579,45.82,76614.8,0.1,-0.99332,1e-05,0.5441]
[1779132050585,45.82,76614.92,0.1,-0.99332,1e-05,0.54422]
[1779132055736,45.82,76616.63,0.1,-0.9933,1e-05,0.54596]
[1779132060655,45.82,76608.86,0.1,-0.99341,1e-05,0.53809]
[1779132061662,45.82,76610.6,0.1,-0.99338,1e-05,0.53984]
[1779132062697,45.82,76615.93,0.1,-0.99331,1e-05,0.54525]
[1779132063714,45.82,76625.13,0.1,-0.99318,1e-05,0.55468]
[1779132064715,45.82,76645.16,0.1,-0.99289,1e-05,0.57568]
[1779132065722,45.82,76644.64,0.1,-0.99289,1e-05,0.57513]
[1779132066727,45.82,76639.0,0.1,-0.99298,1e-05,0.56916]
[1779132067736,45.82,76631.11,0.1,-0.99309,1e-05,0.56088]
[1779132068740,45.82,76629.63,0.1,-0.99311,1e-05,0.55934]
[1779132073780,45.82,76626.85,0.1,-0.99315,1e-05,0.55646]
[1779132076798,45.82,76615.67,0.1,-0.99331,1e-05,0.54498]
[1779132077804,45.82,76612.46,0.1,-0.99336,1e-05,0.54172]
[1779132078823,45.82,76605.63,0.1,-0.99345,1e-05,0.53485]
[1779132079829,45.82,76604.7,0.1,-0.99346,1e-05,0.53391]
[1779132080837,45.82,76598.39,0.1,-0.99355,1e-05,0.52763]
[1779132081845,45.82,76597.87,0.1,-0.99356,1e-05,0.52712]
[1779132084865,45.82,76606.05,0.1,-0.99345,1e-05,0.53527]
[1779132086880,45.82,76608.64,0.1,-0.99341,1e-05,0.53787]
[1779132091913,45.82,76609.41,0.1,-0.99343,1e-05,0.5361]
[1779132093928,45.82,76603.88,0.1,-0.99351,1e-05,0.53057]
[1779132096076,45.82,76598.71,0.1,-0.99358,1e-05,0.52544]
[1779132098963,45.82,76598.01,0.1,-0.99359,1e-05,0.52475]
[1779132100981,45.82,76608.41,0.1,-0.99344,1e-05,0.53509]
[1779132101987,45.82,76594.86,0.1,-0.99363,1e-05,0.52165]
[1779132102993,45.82,76583.53,0.1,-0.99378,1e-05,0.51063]
[1779132104002,45.82,76582.96,0.1,-0.99379,1e-05,0.51008]
[1779132105010,45.82,76571.31,0.1,-0.99394,1e-05,0.49896]
[1779132106146,45.82,76568.56,0.1,-0.99397,1e-05,0.49636]
[1779132112057,45.82,76565.18,0.1,-0.99402,1e-05,0.49319]
[1779132117091,45.82,76568.28,0.1,-0.99398,1e-05,0.4961]
[1779132122128,45.82,76572.52,0.1,-0.99392,1e-05,0.5001]
[1779132123137,45.82,76573.97,0.1,-0.9939,1e-05,0.50148]
[1779132125149,45.82,76568.87,0.1,-0.99397,1e-05,0.49665]
[1779132126287,45.82,76576.74,0.1,-0.99387,1e-05,0.50411]
[1779132132198,45.82,76576.5,0.1,-0.99387,1e-05,0.50389]
[1779132137233,45.82,76576.64,0.1,-0.99387,1e-05,0.50402]
[1779132140254,45.82,76583.21,0.1,-0.99378,1e-05,0.51032]
[1779132145289,45.82,76583.92,0.1,-0.99377,1e-05,0.511]
[1779132150331,45.82,76584.41,0.1,-0.99377,1e-05,0.51148]
[1779132151335,45.82,76593.38,0.1,-0.99368,1e-05,0.51771]
[1779132152342,45.82,76602.83,0.1,-0.99355,1e-05,0.527]
[1779132157380,45.82,76599.41,0.1,-0.9936,1e-05,0.52363]
[1779132159391,45.82,76605.58,0.1,-0.99351,1e-05,0.52973]
[1779132164426,45.82,76600.4,0.1,-0.99358,1e-05,0.5246]
[1779132168455,45.82,76596.21,0.1,-0.99364,1e-05,0.52048]
[1779132173491,45.82,76593.59,0.1,-0.99367,1e-05,0.51792]
[1779132178523,45.82,76592.5,0.1,-0.99369,1e-05,0.51685]
[1779132183565,45.82,76593.76,0.1,-0.99367,1e-05,0.51808]
[1779132188600,45.82,76597.46,0.1,-0.99362,1e-05,0.52171]
[1779132193629,45.82,76602.3,0.1,-0.99356,1e-05,0.52648]
[1779132196788,45.82,76613.74,0.1,-0.9934,1e-05,0.5379]
[1779132197657,45.82,76613.74,0.1,-0.9934,1e-05,0.5379]
[1779132200678,45.82,76605.94,0.1,-0.99351,1e-05,0.53009]
[1779132201692,45.82,76603.69,0.1,-0.99354,1e-05,0.52786]
[1779132202694,45.82,76597.55,0.1,-0.99362,1e-05,0.5218]
[1779132204709,45.82,76585.03,0.1,-0.99379,1e-05,0.50962]
[1779132205718,45.82,76582.67,0.1,-0.99382,1e-05,0.50735]
[1779132206876,45.82,76577.26,0.1,-0.99389,1e-05,0.50218]
[1779132209746,45.82,76574.08,0.1,-0.99393,1e-05,0.49916]
[1779132214781,45.82,76572.6,0.1,-0.99398,1e-05,0.49535]
[1779132219816,45.82,76573.08,0.1,-0.99397,1e-05,0.4958]
[1779132224852,45.82,76573.79,0.1,-0.99396,1e-05,0.49647]
[1779132227025,45.82,76586.35,0.1,-0.9938,1e-05,0.50843]
[1779132228880,45.82,76590.56,0.1,-0.99374,1e-05,0.5125]
[1779132230895,45.82,76593.32,0.1,-0.99371,1e-05,0.51517]
[1779132235929,45.82,76595.32,0.1,-0.99368,1e-05,0.51712]
[1779132240964,45.82,76599.88,0.1,-0.99362,1e-05,0.52159]
[1779132242979,45.82,76606.4,0.1,-0.99353,1e-05,0.52803]
[1779132243985,45.82,76615.72,0.1,-0.9934,1e-05,0.53735]
[1779132244992,45.82,76616.26,0.1,-0.9934,1e-05,0.53789]
[1779132250027,45.82,76617.28,0.1,-0.99338,1e-05,0.53892]
[1779132253048,45.82,76607.64,0.1,-0.99351,1e-05,0.52926]
[1779132254055,45.82,76608.57,0.1,-0.9935,1e-05,0.53018]
[1779132259090,45.82,76607.45,0.1,-0.99352,1e-05,0.52907]
[1779132264127,45.82,76607.93,0.1,-0.99351,1e-05,0.52955]
[1779132265133,45.82,76595.29,0.1,-0.99368,1e-05,0.51709]
[1779132266140,45.82,76589.08,0.1,-0.99376,1e-05,0.51106]
[1779132267332,45.82,76583.94,0.1,-0.99383,1e-05,0.50612]
[1779132269169,45.82,76555.91,0.1,-0.99419,1e-05,0.47985]
[1779132270179,45.82,76548.03,0.1,-0.99429,1e-05,0.47268]
[1779132271187,45.82,76547.45,0.1,-0.99432,1e-05,0.46983]
[1779132274207,45.82,76553.82,0.1,-0.99424,1e-05,0.4756]
[1779132277397,45.82,76548.68,0.1,-0.99431,1e-05,0.47094]
[1779132282264,45.82,76545.9,0.1,-0.99434,1e-05,0.46843]
[1779132287466,45.82,76547.98,0.1,-0.99431,1e-05,0.47031]
[1779132293342,45.82,76547.91,0.1,-0.99432,1e-05,0.47024]
[1779132295357,45.82,76553.89,0.1,-0.99424,1e-05,0.47566]
[1779132300393,45.82,76549.94,0.1,-0.99429,1e-05,0.47208]
[1779132305427,45.82,76549.24,0.1,-0.9943,1e-05,0.47144]
[1779132309455,45.82,76531.91,0.1,-0.99451,1e-05,0.45601]
[1779132310461,45.82,76529.41,0.1,-0.99454,1e-05,0.45381]
[1779132312482,45.82,76534.76,0.1,-0.99447,1e-05,0.45851]
[1779132313489,45.82,76523.06,0.1,-0.99461,1e-05,0.44829]
[1779132314498,45.82,76506.28,0.1,-0.9948,1e-05,0.43395]
[1779132315505,45.82,76493.6,0.1,-0.99494,1e-05,0.42338]
[1779132316512,45.82,76489.09,0.1,-0.99499,1e-05,0.41967]
[1779132317692,45.82,76483.68,0.1,-0.99505,1e-05,0.41526]
[1779132319533,45.82,76486.22,0.1,-0.99502,1e-05,0.41733]
[1779132324567,45.82,76491.23,0.1,-0.99497,1e-05,0.42143]
[1779132327762,45.82,76493.32,0.1,-0.99495,1e-05,0.42315]
[1779132331620,45.82,76492.63,0.1,-0.99498,1e-05,0.42044]
[1779132332623,45.82,76497.64,0.1,-0.99492,1e-05,0.42457]
[1779132334639,45.82,76504.89,0.1,-0.99484,1e-05,0.4306]
[1779132335646,45.82,76510.65,0.1,-0.99478,1e-05,0.43545]
[1779132336652,45.82,76510.83,0.1,-0.99478,1e-05,0.4356]
[1779132337833,45.82,76518.33,0.1,-0.99469,1e-05,0.44198]
[1779132343701,45.82,76517.62,0.1,-0.9947,1e-05,0.44138]
[1779132348736,45.82,76518.84,0.1,-0.99469,1e-05,0.44242]
[1779132349744,45.82,76524.17,0.1,-0.99462,1e-05,0.44701]
[1779132354781,45.82,76527.0,0.1,-0.99459,1e-05,0.44946]
[1779132359816,45.82,76530.24,0.1,-0.99455,1e-05,0.45228]
[1779132363847,45.82,76535.49,0.1,-0.99449,1e-05,0.45688]
[1779132368048,45.82,76542.28,0.1,-0.99441,1e-05,0.46289]
[1779132370899,45.82,76547.91,0.1,-0.99434,1e-05,0.46793]
[1779132371907,45.82,76549.97,0.1,-0.99432,1e-05,0.46978]
[1779132376941,45.82,76549.75,0.1,-0.99432,1e-05,0.46958]
[1779132378119,45.82,76538.64,0.1,-0.99445,1e-05,0.45966]
[1779132378956,45.82,76538.64,0.1,-0.99445,1e-05,0.45966]
[1779132383990,45.82,76532.17,0.1,-0.99453,1e-05,0.45397]
[1779132384997,45.82,76532.15,0.1,-0.99453,1e-05,0.45395]
[1779132390035,45.82,76540.4,0.1,-0.99443,1e-05,0.46122]
[1779132391038,45.82,76550.31,0.1,-0.99434,1e-05,0.46777]
[1779132392048,45.82,76551.22,0.1,-0.99433,1e-05,0.46858]
[1779132397104,45.82,76548.62,0.1,-0.99436,1e-05,0.46625]
[1779132402137,45.82,76548.29,0.1,-0.99437,1e-05,0.46595]
[1779132407172,45.82,76546.77,0.1,-0.99438,1e-05,0.4646]
[1779132412207,45.82,76547.37,0.1,-0.99438,1e-05,0.46513]
[1779132417242,45.82,76549.65,0.1,-0.99435,1e-05,0.46717]
[1779132422279,45.82,76551.57,0.1,-0.99433,1e-05,0.4689]
[1779132427314,45.82,76552.28,0.1,-0.99432,1e-05,0.46954]
[1779132430337,45.82,76559.44,0.1,-0.99423,1e-05,0.47603]
[1779132435372,45.82,76559.91,0.1,-0.99422,1e-05,0.47646]
[1779132440406,45.82,76560.59,0.1,-0.99421,1e-05,0.47708]
[1779132444434,45.82,76552.29,0.1,-0.99432,1e-05,0.46955]
[1779132445441,45.82,76549.56,0.1,-0.99435,1e-05,0.46709]
[1779132450477,45.82,76550.39,0.1,-0.99434,1e-05,0.46784]
[1779132452490,45.82,76558.62,0.1,-0.99427,1e-05,0.47294]
[1779132453498,45.82,76560.45,0.1,-0.99424,1e-05,0.4746]
[1779132458694,45.82,76559.16,0.1,-0.99426,1e-05,0.47343]
[1779132461553,45.82,76564.31,0.1,-0.9942,1e-05,0.47813]
[1779132466588,45.82,76565.42,0.1,-0.99418,1e-05,0.47914]
[1779132471623,45.82,76561.07,0.1,-0.99424,1e-05,0.47517]
[1779132474643,45.82,76552.17,0.1,-0.99435,1e-05,0.46712]
[1779132475651,45.82,76552.66,0.1,-0.99434,1e-05,0.46756]
[1779132480686,45.82,76548.39,0.1,-0.99439,1e-05,0.46374]
[1779132481694,45.82,76546.1,0.1,-0.99442,1e-05,0.4617]
[1779132484714,45.82,76551.22,0.1,-0.99436,1e-05,0.46627]
[1779132489751,45.82,76550.96,0.1,-0.99436,1e-05,0.46604]
[1779132494785,45.82,76551.21,0.1,-0.99436,1e-05,0.46626]
[1779132498974,45.82,76561.06,0.1,-0.99424,1e-05,0.47516]
[1779132500828,45.82,76563.25,0.1,-0.99421,1e-05,0.47716]
[1779132505868,45.82,76566.34,0.1,-0.99417,1e-05,0.47999]
[1779132510898,45.82,76571.89,0.1,-0.9941,1e-05,0.48511]
[1779132515933,45.82,76573.26,0.1,-0.99411,1e-05,0.484]
[1779132520968,45.82,76575.11,0.1,-0.99409,1e-05,0.48571]
[1779132526003,45.82,76573.6,0.1,-0.99411,1e-05,0.48431]
[1779132531041,45.82,76575.6,0.1,-0.99408,1e-05,0.48617]
[1779132536077,45.82,76575.79,0.1,-0.99408,1e-05,0.48634]
[1779132541113,45.82,76576.34,0.1,-0.99407,1e-05,0.48685]
[1779132544132,45.82,76586.71,0.1,-0.99394,1e-05,0.49658]
[1779132545139,45.82,76587.64,0.1,-0.99393,1e-05,0.49746]
[1779132549329,45.82,76594.37,0.1,-0.99384,1e-05,0.50387]
[1779132551181,45.82,76593.56,0.1,-0.99385,1e-05,0.50309]
[1779132556217,45.82,76589.44,0.1,-0.9939,1e-05,0.49917]
[1779132561251,45.82,76585.2,0.1,-0.99396,1e-05,0.49515]
[1779132566286,45.82,76588.87,0.1,-0.99391,1e-05,0.49862]
[1779132571321,45.82,76585.15,0.1,-0.99399,1e-05,0.49269]
[1779132576356,45.82,76584.25,0.1,-0.994,1e-05,0.49184]
[1779132580388,45.82,76579.03,0.1,-0.99407,1e-05,0.48696]
[1779132583405,45.82,76577.6,0.1,-0.99409,1e-05,0.48564]
[1779132589610,45.82,76576.8,0.1,-0.9941,1e-05,0.48489]
[1779132592471,45.82,76567.41,0.1,-0.99421,1e-05,0.47625]
[1779132593478,45.82,76565.65,0.1,-0.99424,1e-05,0.47464]
[1779132598513,45.82,76567.53,0.1,-0.99421,1e-05,0.47636]
[1779132602543,45.82,76562.27,0.1,-0.99428,1e-05,0.47157]
[1779132603551,45.82,76560.32,0.1,-0.9943,1e-05,0.46981]
[1779132604569,45.82,76554.34,0.1,-0.99437,1e-05,0.46444]
[1779132605573,45.82,76553.69,0.1,-0.99438,1e-05,0.46385]
[1779132606576,45.82,76562.19,0.1,-0.99428,1e-05,0.4715]
[1779132607584,45.82,76566.82,0.1,-0.99422,1e-05,0.47571]
[1779132609756,45.82,76581.19,0.1,-0.99404,1e-05,0.48898]
[1779132610608,45.82,76581.19,0.1,-0.99404,1e-05,0.48898]
[1779132615647,45.82,76579.22,0.1,-0.99406,1e-05,0.48714]
[1779132620679,45.82,76581.36,0.1,-0.99404,1e-05,0.48914]
[1779132625720,45.82,76583.66,0.1,-0.99401,1e-05,0.49129]
[1779132629897,45.82,76569.06,0.1,-0.99419,1e-05,0.47776]
[1779132630751,45.82,76569.18,0.1,-0.99419,1e-05,0.47787]
[1779132631757,45.82,76560.9,0.1,-0.99432,1e-05,0.468]
[1779132632765,45.82,76560.23,0.1,-0.99433,1e-05,0.4674]
[1779132637802,45.82,76560.92,0.1,-0.99432,1e-05,0.46802]
[1779132642836,45.82,76563.39,0.1,-0.99429,1e-05,0.47025]
[1779132647870,45.82,76567.02,0.1,-0.99425,1e-05,0.47354]
[1779132652905,45.82,76570.0,0.1,-0.99421,1e-05,0.47626]
[1779132655928,45.82,76581.97,0.1,-0.99406,1e-05,0.48731]
[1779132656935,45.82,76587.36,0.1,-0.99399,1e-05,0.49235]
[1779132657942,45.82,76592.4,0.1,-0.99392,1e-05,0.49711]
[1779132658949,45.82,76592.12,0.1,-0.99393,1e-05,0.49684]
[1779132662981,45.82,76598.08,0.1,-0.99385,1e-05,0.50251]
[1779132663985,45.82,76600.47,0.1,-0.99382,1e-05,0.5048]
[1779132668015,45.82,76604.92,0.1,-0.99376,1e-05,0.50909]
[1779132672042,45.82,76614.11,0.1,-0.99364,1e-05,0.51803]
[1779132673050,45.82,76619.67,0.1,-0.99356,1e-05,0.52351]
[1779132674060,45.82,76619.85,0.1,-0.99356,1e-05,0.52369]
[1779132676070,45.82,76628.03,0.1,-0.99345,1e-05,0.53183]
[1779132677080,45.82,76628.59,0.1,-0.99344,1e-05,0.53239]
[1779132680251,45.82,76636.18,0.1,-0.99333,1e-05,0.54005]
[1779132682128,45.82,76652.65,0.1,-0.9931,1e-05,0.55699]
[1779132683135,45.82,76658.41,0.1,-0.99301,1e-05,0.56302]
[1779132684145,45.82,76658.71,0.1,-0.99301,1e-05,0.56333]
[1779132687163,45.82,76662.02,0.1,-0.99296,1e-05,0.56682]
[1779132690322,45.82,76677.22,0.1,-0.99273,2e-05,0.58307]
[1779132691192,45.82,76677.39,0.1,-0.99276,2e-05,0.58053]
[1779132696227,45.82,76678.99,0.1,-0.99274,2e-05,0.58226]
[1779132699248,45.82,76670.05,0.1,-0.99287,1e-05,0.57266]
[1779132700391,45.82,76669.97,0.1,-0.99287,1e-05,0.57257]
[1779132703276,45.82,76655.99,0.1,-0.99308,1e-05,0.55783]
[1779132704284,45.82,76651.35,0.1,-0.99315,1e-05,0.553]
[1779132706296,45.82,76645.37,0.1,-0.99323,1e-05,0.54684]
[1779132707305,45.82,76645.94,0.1,-0.99323,1e-05,0.54742]
[1779132712339,45.82,76643.94,0.1,-0.99325,1e-05,0.54537]
[1779132717374,45.82,76642.67,0.1,-0.99327,1e-05,0.54407]
[1779132722410,45.82,76655.96,0.1,-0.99308,1e-05,0.5578]
[1779132723417,45.82,76659.51,0.1,-0.99303,1e-05,0.56151]
[1779132727446,45.82,76663.9,0.1,-0.99296,1e-05,0.56613]
[1779132732481,45.82,76655.99,0.1,-0.99308,1e-05,0.55783]
[1779132733488,45.82,76648.34,0.1,-0.99319,1e-05,0.54989]
[1779132734494,45.82,76645.05,0.1,-0.99324,1e-05,0.54651]
[1779132739529,45.82,76644.12,0.1,-0.99325,1e-05,0.54556]
[1779132742550,45.82,76655.88,0.1,-0.99308,1e-05,0.55771]
[1779132743557,45.82,76660.37,0.1,-0.99302,1e-05,0.56241]
[1779132748593,45.82,76662.87,0.1,-0.99298,1e-05,0.56504]
[1779132753630,45.82,76664.1,0.1,-0.99299,1e-05,0.56367]
[1779132755642,45.82,76656.42,0.1,-0.99311,1e-05,0.55563]
[1779132756649,45.82,76655.85,0.1,-0.99311,1e-05,0.55504]
[1779132761684,45.82,76660.67,0.1,-0.99304,1e-05,0.56007]
[1779132763703,45.82,76668.65,0.1,-0.99293,1e-05,0.56848]
[1779132768733,45.82,76667.81,0.1,-0.99294,1e-05,0.56759]
[1779132772762,45.82,76660.77,0.1,-0.99304,1e-05,0.56017]
[1779132773768,45.82,76654.41,0.1,-0.99313,1e-05,0.55354]
[1779132774775,45.82,76652.72,0.1,-0.99316,1e-05,0.55179]
[1779132779810,45.82,76652.39,0.1,-0.99316,1e-05,0.55145]
[1779132784849,45.82,76649.45,0.1,-0.99321,1e-05,0.54842]
[1779132787868,45.82,76643.17,0.1,-0.9933,1e-05,0.54198]
[1779132791023,45.82,76637.33,0.1,-0.99338,1e-05,0.53606]
[1779132792902,45.82,76629.78,0.1,-0.99348,1e-05,0.52848]
[1779132793910,45.82,76628.85,0.1,-0.9935,1e-05,0.52755]
[1779132795923,45.82,76631.46,0.1,-0.99346,1e-05,0.53016]
[1779132796929,45.82,76634.55,0.1,-0.99342,1e-05,0.53326]
[1779132801965,45.82,76634.3,0.1,-0.99342,1e-05,0.53301]
[1779132807000,45.82,76633.09,0.1,-0.99344,1e-05,0.53179]
[1779132812036,45.82,76634.12,0.1,-0.99345,1e-05,0.53026]
[1779132817071,45.82,76637.75,0.1,-0.9934,1e-05,0.53391]
[1779132819088,45.82,76639.08,0.1,-0.99338,1e-05,0.53525]
[1779132821235,45.82,76645.21,0.1,-0.9933,1e-05,0.54147]
[1779132827142,45.82,76644.93,0.1,-0.9933,1e-05,0.54118]
[1779132832177,45.82,76647.57,0.1,-0.99326,1e-05,0.54388]
[1779132833184,45.82,76653.66,0.1,-0.99318,1e-05,0.55013]
[1779132834191,45.82,76655.37,0.1,-0.99315,1e-05,0.5519]
[1779132835198,45.82,76645.14,0.1,-0.9933,1e-05,0.54139]
[1779132836208,45.82,76643.43,0.1,-0.99332,1e-05,0.53965]
[1779132841376,45.82,76643.44,0.1,-0.99332,1e-05,0.53966]
[1779132843254,45.82,76637.61,0.1,-0.99341,1e-05,0.53377]
[1779132847283,45.82,76644.51,0.1,-0.99331,1e-05,0.54075]
[1779132849295,45.82,76649.88,0.1,-0.99323,1e-05,0.54624]
[1779132854331,45.82,76647.34,0.1,-0.99327,1e-05,0.54364]
[1779132857352,45.82,76641.32,0.1,-0.99335,1e-05,0.53751]
[1779132862388,45.82,76640.52,0.1,-0.99336,1e-05,0.5367]
[1779132867423,45.82,76634.57,0.1,-0.99345,1e-05,0.53071]
[1779132868437,45.82,76629.33,0.1,-0.99352,1e-05,0.52548]
[1779132869444,45.82,76629.08,0.1,-0.99352,1e-05,0.52524]
[1779132870448,45.82,76621.49,0.1,-0.99363,1e-05,0.51774]
[1779132871587,45.82,76615.44,0.1,-0.99374,1e-05,0.50934]
[1779132872459,45.82,76615.44,0.1,-0.99374,1e-05,0.50934]
[1779132877505,45.82,76617.96,0.1,-0.9937,1e-05,0.51178]
[1779132882531,45.82,76618.39,0.1,-0.9937,1e-05,0.5122]
[1779132885548,45.82,76609.92,0.1,-0.99381,1e-05,0.50401]
[1779132886557,45.82,76605.75,0.1,-0.99387,1e-05,0.50002]
[1779132888571,45.82,76604.27,0.1,-0.99389,1e-05,0.49861]
[1779132891726,45.82,76597.3,0.1,-0.99398,1e-05,0.49201]
[1779132895620,45.82,76606.44,0.1,-0.99386,1e-05,0.50068]
[1779132896627,45.82,76608.46,0.1,-0.99383,1e-05,0.50261]
[1779132898642,45.82,76614.76,0.1,-0.99375,1e-05,0.50868]
[1779132899648,45.82,76616.18,0.1,-0.99373,1e-05,0.51006]
[1779132901662,45.82,76622.8,0.1,-0.99364,1e-05,0.51651]
[1779132902669,45.82,76625.79,0.1,-0.9936,1e-05,0.51945]
[1779132904683,45.82,76628.94,0.1,-0.99356,1e-05,0.52256]
[1779132909718,45.82,76630.16,0.1,-0.99354,1e-05,0.52377]
[1779132914752,45.82,76632.76,0.1,-0.9935,1e-05,0.52635]
[1779132919788,45.82,76636.83,0.1,-0.99345,1e-05,0.53042]
[1779132924823,45.82,76645.18,0.1,-0.99333,1e-05,0.53884]
[1779132926836,45.82,76653.67,0.1,-0.99321,1e-05,0.54752]
[1779132927844,45.82,76655.16,0.1,-0.99319,1e-05,0.54905]
[1779132930866,45.82,76660.15,0.1,-0.99312,1e-05,0.55422]
[1779132935901,45.82,76663.52,0.1,-0.9931,1e-05,0.55508]
[1779132940937,45.82,76667.46,0.1,-0.99304,1e-05,0.5592]
[1779132946979,45.82,76669.37,0.1,-0.99301,1e-05,0.5612]
[1779132952155,45.82,76673.62,0.1,-0.99295,1e-05,0.56568]
[1779132955066,45.82,76680.78,0.1,-0.99284,2e-05,0.5733]
[1779132956071,45.82,76682.03,0.1,-0.99282,2e-05,0.57464]
[1779132961105,45.82,76685.66,0.1,-0.99277,2e-05,0.57854]
[1779132962292,45.82,76691.92,0.1,-0.99267,2e-05,0.58532]
[1779132966140,45.82,76682.17,0.1,-0.99282,2e-05,0.57479]
[1779132971176,45.82,76679.56,0.1,-0.99286,1e-05,0.57199]
[1779132976212,45.82,76681.26,0.1,-0.99284,2e-05,0.57381]
[1779132981247,45.82,76680.11,0.1,-0.99285,2e-05,0.57258]
[1779132986281,45.82,76681.27,0.1,-0.99284,2e-05,0.57382]
[1779132991317,45.82,76688.2,0.1,-0.99276,2e-05,0.57854]
[1779132994338,45.82,76692.72,0.1,-0.9927,2e-05,0.58343]
[1779133000380,45.82,76692.03,0.1,-0.99271,2e-05,0.58268]
[1779133002576,45.82,76681.3,0.1,-0.99287,1e-05,0.57114]
[1779133003401,45.82,76681.3,0.1,-0.99287,1e-05,0.57114]
[1779133005415,45.82,76686.68,0.1,-0.99279,2e-05,0.57691]
[1779133010450,45.82,76682.09,0.1,-0.99286,2e-05,0.57198]
[1779133014479,45.82,76675.4,0.1,-0.99296,1e-05,0.56488]
[1779133019514,45.82,76666.88,0.1,-0.99308,1e-05,0.55593]
[1779133024551,45.82,76673.03,0.1,-0.99299,1e-05,0.56237]
[1779133029586,45.82,76673.19,0.1,-0.99299,1e-05,0.56254]
[1779133032786,45.82,76680.78,0.1,-0.99288,1e-05,0.57059]
[1779133034621,45.82,76682.24,0.1,-0.99285,2e-05,0.57215]
[1779133039656,45.82,76680.26,0.1,-0.99288,1e-05,0.57003]
[1779133041670,45.82,76675.68,0.1,-0.99295,1e-05,0.56517]
[1779133044691,45.82,76664.19,0.1,-0.99312,1e-05,0.55313]
[1779133045701,45.82,76671.61,0.1,-0.99301,1e-05,0.56088]
[1779133046705,45.82,76675.88,0.1,-0.99295,1e-05,0.56538]
[1779133048720,45.82,76677.79,0.1,-0.99292,1e-05,0.56741]
[1779133052927,45.82,76683.02,0.1,-0.99288,1e-05,0.57027]
[1779133054763,45.82,76686.0,0.1,-0.99283,2e-05,0.57345]
[1779133059797,45.82,76679.96,0.1,-0.99292,1e-05,0.56701]
[1779133064834,45.82,76678.65,0.1,-0.99294,1e-05,0.56562]
[1779133069866,45.82,76666.41,0.1,-0.99312,1e-05,0.55279]
[1779133070876,45.82,76663.86,0.1,-0.99316,1e-05,0.55014]
[1779133074903,45.82,76661.77,0.1,-0.99319,1e-05,0.54798]
[1779133079937,45.82,76667.78,0.1,-0.9931,1e-05,0.55421]
[1779133081951,45.82,76673.12,0.1,-0.99302,1e-05,0.55979]
[1779133085980,45.82,76681.1,0.1,-0.9929,1e-05,0.56822]
[1779133091016,45.82,76680.56,0.1,-0.99291,1e-05,0.56765]
[1779133096053,45.82,76683.57,0.1,-0.99287,2e-05,0.57085]
[1779133098068,45.82,76677.26,0.1,-0.99296,1e-05,0.56415]
[1779133099074,45.82,76676.96,0.1,-0.99297,1e-05,0.56384]
[1779133104109,45.82,76677.19,0.1,-0.99296,1e-05,0.56408]
[1779133109144,45.82,76677.16,0.1,-0.99296,1e-05,0.56405]
[1779133114181,45.82,76677.89,0.1,-0.99298,1e-05,0.56213]
[1779133119216,45.82,76665.91,0.1,-0.99316,1e-05,0.54962]
[1779133124251,45.82,76665.41,0.1,-0.99317,1e-05,0.54911]
[1779133128279,45.82,76660.05,0.1,-0.99324,1e-05,0.54359]
[1779133133491,45.82,76663.02,0.1,-0.9932,1e-05,0.54664]
[1779133139358,45.82,76663.19,0.1,-0.9932,1e-05,0.54682]
[1779133144532,45.82,76660.43,0.1,-0.99324,1e-05,0.54398]
[1779133149567,45.82,76660.82,0.1,-0.99323,1e-05,0.54438]
[1779133153595,45.82,76666.7,0.1,-0.99315,1e-05,0.55044]
[1779133158630,45.82,76670.23,0.1,-0.9931,1e-05,0.55411]
[1779133163666,45.82,76669.18,0.1,-0.99311,1e-05,0.55301]
[1779133168700,45.82,76670.06,0.1,-0.9931,1e-05,0.55393]
[1779133172729,45.82,76673.57,0.1,-0.99308,1e-05,0.55493]
[1779133177764,45.82,76674.31,0.1,-0.99307,1e-05,0.5557]
[1779133182800,45.82,76674.3,0.1,-0.99307,1e-05,0.55569]
[1779133185821,45.82,76668.77,0.1,-0.99315,1e-05,0.54994]
[1779133189852,45.82,76651.74,0.1,-0.99339,1e-05,0.53254]
[1779133190859,45.82,76649.94,0.1,-0.99342,1e-05,0.53073]
[1779133195894,45.82,76650.6,0.1,-0.99341,1e-05,0.53139]
[1779133197909,45.82,76651.94,0.1,-0.99339,1e-05,0.53274]
[1779133202945,45.82,76657.81,0.1,-0.99331,1e-05,0.53869]
[1779133206972,45.82,76663.04,0.1,-0.99323,1e-05,0.54403]
[1779133208987,45.82,76666.22,0.1,-0.99319,1e-05,0.5473]
[1779133214024,45.82,76669.49,0.1,-0.99314,1e-05,0.55069]
[1779133217045,45.82,76673.45,0.1,-0.99308,1e-05,0.5548]
[1779133221073,45.82,76686.43,0.1,-0.99289,1e-05,0.56848]
[1779133222079,45.82,76686.62,0.1,-0.99289,1e-05,0.56868]
[1779133227116,45.82,76687.77,0.1,-0.99287,2e-05,0.56991]
[1779133228122,45.82,76694.13,0.1,-0.99277,2e-05,0.57673]
[1779133229126,45.82,76693.02,0.1,-0.99279,2e-05,0.57553]
[1779133234210,45.82,76691.87,0.1,-0.99284,2e-05,0.57157]
[1779133240206,45.82,76693.11,0.1,-0.99282,2e-05,0.5729]
[1779133245241,45.82,76692.89,0.1,-0.99283,2e-05,0.57266]
[1779133250276,45.82,76693.84,0.1,-0.99281,2e-05,0.57368]
[1779133255314,45.82,76683.89,0.1,-0.99296,1e-05,0.56309]
[1779133256318,45.82,76682.22,0.1,-0.99299,1e-05,0.56132]
[1779133260348,45.82,76678.16,0.1,-0.99305,1e-05,0.55706]
[1779133263369,45.82,76683.82,0.1,-0.99296,1e-05,0.56301]
[1779133265386,45.82,76686.57,0.1,-0.99292,1e-05,0.56592]
[1779133270418,45.82,76691.65,0.1,-0.99284,2e-05,0.57134]
[1779133275453,45.82,76692.13,0.1,-0.99284,2e-05,0.57185]
[1779133277466,45.82,76684.82,0.1,-0.99295,1e-05,0.56407]
[1779133282503,45.82,76686.69,0.1,-0.99292,1e-05,0.56605]
[1779133287538,45.82,76686.85,0.1,-0.99292,1e-05,0.56622]
[1779133291566,45.82,76690.81,0.1,-0.99289,2e-05,0.56772]
[1779133296601,45.82,76690.97,0.1,-0.99289,2e-05,0.56789]
[1779133299623,45.82,76680.62,0.1,-0.99304,1e-05,0.55696]
[1779133304660,45.82,76678.73,0.1,-0.99307,1e-05,0.55498]
[1779133309693,45.82,76678.43,0.1,-0.99307,1e-05,0.55467]
[1779133313721,45.82,76672.04,0.1,-0.99317,1e-05,0.54803]
[1779133318758,45.82,76669.21,0.1,-0.99321,1e-05,0.54511]
[1779133323795,45.82,76670.77,0.1,-0.99319,1e-05,0.54672]
[1779133328829,45.82,76669.11,0.1,-0.99321,1e-05,0.54501]
[1779133329836,45.82,76649.3,0.1,-0.99349,1e-05,0.52494]
[1779133331850,45.82,76644.11,0.1,-0.99356,1e-05,0.51979]
[1779133333864,45.82,76637.23,0.1,-0.99366,1e-05,0.51302]
[1779133338899,45.82,76634.59,0.1,-0.99369,1e-05,0.51044]
[1779133343936,45.82,76635.05,0.1,-0.99369,1e-05,0.51089]
[1779133348969,45.82,76637.49,0.1,-0.99365,1e-05,0.51327]
[1779133354004,45.82,76638.96,0.1,-0.99366,1e-05,0.51219]
[1779133359040,45.82,76637.98,0.1,-0.99368,1e-05,0.51123]
[1779133364075,45.82,76641.48,0.1,-0.99363,1e-05,0.51466]
[1779133369110,45.82,76640.22,0.1,-0.99365,1e-05,0.51342]
[1779133374146,45.82,76641.67,0.1,-0.99363,1e-05,0.51485]
[1779133379180,45.82,76645.03,0.1,-0.99358,1e-05,0.51815]
[1779133384215,45.82,76648.92,0.1,-0.99353,1e-05,0.522]
[1779133387236,45.82,76659.76,0.1,-0.99337,1e-05,0.53286]
[1779133388243,45.82,76665.31,0.1,-0.9933,1e-05,0.5385]
[1779133389250,45.82,76664.9,0.1,-0.9933,1e-05,0.53808]
[1779133394284,45.82,76675.33,0.1,-0.99315,1e-05,0.54879]
[1779133395291,45.82,76680.32,0.1,-0.99308,1e-05,0.55398]
[1779133396299,45.82,76681.64,0.1,-0.99306,1e-05,0.55535]
[1779133399319,45.82,76689.54,0.1,-0.99294,1e-05,0.56367]
[1779133400328,45.82,76691.9,0.1,-0.99291,1e-05,0.56617]
[1779133405440,45.82,76694.03,0.1,-0.99288,2e-05,0.56844]
[1779133408383,45.82,76693.6,0.1,-0.99288,2e-05,0.56798]
[1779133413425,45.82,76705.3,0.1,-0.99274,2e-05,0.5778]
[1779133414433,45.82,76708.78,0.1,-0.99268,2e-05,0.58157]
[1779133416446,45.82,76709.11,0.1,-0.99268,2e-05,0.58193]
[1779133419477,45.82,76722.8,0.1,-0.99247,2e-05,0.59698]
[1779133420484,45.82,76725.92,0.1,-0.99242,2e-05,0.60045]
[1779133425523,45.82,76723.47,0.1,-0.99245,2e-05,0.59772]
[1779133430556,45.82,76722.09,0.1,-0.99248,2e-05,0.59619]
[1779133435591,45.82,76721.07,0.1,-0.99249,2e-05,0.59506]
[1779133439626,45.82,76734.33,0.1,-0.99228,2e-05,0.6099]
[1779133440633,45.82,76752.3,0.1,-0.99199,2e-05,0.6305]
[1779133441641,45.82,76759.5,0.1,-0.99187,2e-05,0.63891]
[1779133442648,45.82,76774.89,0.1,-0.9916,2e-05,0.6572]
[1779133443656,45.82,76780.87,0.1,-0.9915,2e-05,0.66442]
[1779133444660,45.82,76796.28,0.1,-0.99122,2e-05,0.68333]
[1779133445747,45.82,76797.84,0.1,-0.99119,2e-05,0.68527]
[1779133447683,45.82,76810.1,0.1,-0.99097,2e-05,0.70066]
[1779133448701,45.82,76814.38,0.1,-0.99089,2e-05,0.7061]
[1779133450708,45.82,76818.22,0.1,-0.99082,2e-05,0.71101]
[1779133455816,45.82,76822.84,0.1,-0.99073,2e-05,0.71695]
[1779133461787,45.82,76823.06,0.1,-0.99073,2e-05,0.71724]
[1779133463801,45.82,76815.78,0.1,-0.99086,2e-05,0.70789]
[1779133465885,45.82,76810.12,0.1,-0.99097,2e-05,0.70069]
[1779133466820,45.82,76810.12,0.1,-0.99097,2e-05,0.70069]
[1779133471856,45.82,76811.22,0.1,-0.99099,2e-05,0.69892]
[1779133474879,45.82,76803.28,0.1,-0.99113,2e-05,0.68894]
[1779133479918,45.82,76800.16,0.1,-0.99119,2e-05,0.68505]
[1779133482938,45.82,76794.95,0.1,-0.99129,2e-05,0.67859]
[1779133486043,45.82,76841.28,0.1,-0.99042,2e-05,0.7378]
[1779133486986,45.82,76841.28,0.1,-0.99042,2e-05,0.7378]
[1779133491015,45.82,76829.25,0.1,-0.99065,2e-05,0.72204]
[1779133492022,45.82,76820.62,0.1,-0.99081,2e-05,0.7109]
[1779133493029,45.82,76820.4,0.1,-0.99082,2e-05,0.71061]
[1779133498064,45.82,76821.86,0.1,-0.99079,2e-05,0.71249]
[1779133502099,45.82,76829.17,0.1,-0.99065,2e-05,0.72193]
[1779133503109,45.82,76840.63,0.1,-0.99043,2e-05,0.73694]
[1779133504111,45.82,76847.37,0.1,-0.9903,2e-05,0.74589]
[1779133505119,45.82,76854.72,0.1,-0.99015,2e-05,0.75575]
[1779133506185,45.82,76843.9,0.1,-0.99037,2e-05,0.74127]
[1779133508141,45.82,76834.66,0.1,-0.99055,2e-05,0.72909]
[1779133509155,45.82,76836.75,0.1,-0.99051,2e-05,0.73183]
[1779133511167,45.82,76827.92,0.1,-0.99068,2e-05,0.72031]
[1779133512177,45.82,76830.31,0.1,-0.99063,2e-05,0.72341]
[1779133517208,45.82,76828.32,0.1,-0.99067,2e-05,0.72083]
[1779133521236,45.82,76841.11,0.1,-0.99042,2e-05,0.73758]
[1779133522244,45.82,76841.98,0.1,-0.9904,2e-05,0.73873]
[1779133524258,45.82,76835.74,0.1,-0.99053,2e-05,0.73051]
[1779133525264,45.82,76832.28,0.1,-0.99059,2e-05,0.72598]
[1779133530300,45.82,76836.0,0.1,-0.99052,2e-05,0.73085]
[1779133535334,45.82,76834.71,0.1,-0.99059,2e-05,0.72591]
[1779133540370,45.82,76824.8,0.1,-0.99078,2e-05,0.71307]
[1779133541377,45.82,76823.17,0.1,-0.99081,2e-05,0.71097]
[1779133544398,45.82,76830.49,0.1,-0.99067,2e-05,0.72042]
[1779133545405,45.82,76836.24,0.1,-0.99056,2e-05,0.72791]
[1779133546412,45.82,76835.29,0.1,-0.99058,2e-05,0.72667]
[1779133551448,45.82,76836.94,0.1,-0.99054,2e-05,0.72883]
[1779133554487,45.82,76848.95,0.1,-0.99031,2e-05,0.7447]
[1779133555493,45.82,76850.02,0.1,-0.99029,2e-05,0.74612]
[1779133560528,45.82,76853.25,0.1,-0.99022,2e-05,0.75044]
[1779133561538,45.82,76859.24,0.1,-0.9901,2e-05,0.75851]
[1779133562547,45.82,76866.9,0.1,-0.98995,2e-05,0.76893]
[1779133563554,45.82,76869.88,0.1,-0.98989,2e-05,0.77302]
[1779133566573,45.82,76893.63,0.1,-0.98939,2e-05,0.80621]
[1779133567580,45.82,76899.01,0.1,-0.98928,2e-05,0.81388]
[1779133568587,45.82,76899.28,0.1,-0.98927,2e-05,0.81427]
[1779133569594,45.82,76885.86,0.1,-0.98956,2e-05,0.79522]
[1779133570602,45.82,76880.18,0.1,-0.98968,2e-05,0.78727]
[1779133571608,45.82,76878.86,0.1,-0.9897,2e-05,0.78543]
[1779133574629,45.82,76871.41,0.1,-0.98986,2e-05,0.77512]
[1779133575637,45.82,76866.62,0.1,-0.98996,2e-05,0.76855]
[1779133577650,45.82,76866.79,0.1,-0.98995,2e-05,0.76878]
[1779133582688,45.82,76866.05,0.1,-0.98997,2e-05,0.76777]
[1779133583693,45.82,76859.9,0.1,-0.99009,2e-05,0.75941]
[1779133584700,45.82,76849.52,0.1,-0.9903,2e-05,0.74546]
[1779133585707,45.82,76846.34,0.1,-0.99036,2e-05,0.74122]
[1779133589743,45.82,76841.62,0.1,-0.99045,2e-05,0.73498]
[1779133590743,45.82,76859.99,0.1,-0.99009,2e-05,0.75953]
[1779133591749,45.82,76869.6,0.1,-0.98994,2e-05,0.76925]
[1779133592756,45.82,76873.8,0.1,-0.98985,2e-05,0.77502]
[1779133595777,45.82,76862.76,0.1,-0.99008,2e-05,0.75993]
[1779133596842,45.82,76857.84,0.1,-0.99017,2e-05,0.75329]
[1779133601821,45.82,76856.69,0.1,-0.9902,2e-05,0.75174]
[1779133603834,45.82,76846.92,0.1,-0.99039,2e-05,0.7387]
[1779133604840,45.82,76847.02,0.1,-0.99039,2e-05,0.73884]
[1779133609876,45.82,76846.28,0.1,-0.9904,2e-05,0.73786]
[1779133611889,45.82,76854.72,0.1,-0.99024,2e-05,0.7491]
[1779133612896,45.82,76854.12,0.1,-0.99025,2e-05,0.74829]
[1779133615917,45.82,76844.31,0.1,-0.99044,2e-05,0.73525]
[1779133616982,45.82,76828.67,0.1,-0.99074,2e-05,0.71485]
[1779133617934,45.82,76828.75,0.1,-0.99074,2e-05,0.71495]
[1779133618941,45.82,76828.46,0.1,-0.99075,2e-05,0.71458]
[1779133623977,45.82,76832.39,0.1,-0.99067,2e-05,0.71966]
[1779133627054,45.82,76816.52,0.1,-0.99097,2e-05,0.69931]
[1779133628020,45.82,76816.48,0.1,-0.99097,2e-05,0.69926]
[1779133629018,45.82,76813.38,0.1,-0.99103,2e-05,0.69535]
[1779133633050,45.82,76806.31,0.1,-0.99116,2e-05,0.68648]
[1779133635076,45.82,76800.63,0.1,-0.99126,2e-05,0.67942]
[1779133636074,45.82,76793.67,0.1,-0.99139,2e-05,0.67085]
[1779133637132,45.82,76815.96,0.1,-0.99098,2e-05,0.69861]
[1779133638087,45.82,76815.91,0.1,-0.99098,2e-05,0.69854]
[1779133642115,45.82,76808.29,0.1,-0.99112,2e-05,0.68895]
[1779133643122,45.82,76802.18,0.1,-0.99123,2e-05,0.68134]
[1779133644131,45.82,76796.41,0.1,-0.99134,2e-05,0.67421]
[1779133646145,45.82,76803.05,0.1,-0.99122,2e-05,0.68242]
[1779133647151,45.82,76809.65,0.1,-0.9911,2e-05,0.69066]
[1779133652186,45.82,76808.82,0.1,-0.99115,2e-05,0.68649]
[1779133657226,45.82,76813.73,0.1,-0.99106,2e-05,0.69264]
[1779133659242,45.82,76823.15,0.1,-0.99089,2e-05,0.70457]
[1779133664282,45.82,76816.19,0.1,-0.99102,2e-05,0.69574]
[1779133667297,45.82,76806.28,0.1,-0.9912,2e-05,0.68332]
[1779133672341,45.82,76801.71,0.1,-0.99128,2e-05,0.67766]
[1779133677375,45.82,76798.93,0.1,-0.99133,2e-05,0.67423]
[1779133679391,45.82,76792.32,0.1,-0.99145,2e-05,0.66614]
[1779133680399,45.82,76787.1,0.1,-0.99154,2e-05,0.6598]
[1779133683419,45.82,76795.54,0.1,-0.99139,2e-05,0.67007]
[1779133688454,45.82,76795.72,0.1,-0.99139,2e-05,0.67029]
[1779133689461,45.82,76789.19,0.1,-0.9915,2e-05,0.66233]
[1779133690468,45.82,76781.98,0.1,-0.99163,2e-05,0.65364]
[1779133691480,45.82,76775.46,0.1,-0.99174,2e-05,0.64586]
[1779133692481,45.82,76783.83,0.1,-0.9916,2e-05,0.65586]
[1779133693491,45.82,76785.88,0.1,-0.99156,2e-05,0.65833]
[1779133695504,45.82,76791.3,0.1,-0.99147,2e-05,0.66489]
[1779133696511,45.82,76801.93,0.1,-0.99128,2e-05,0.67793]
[1779133697518,45.82,76806.0,0.1,-0.9912,2e-05,0.68297]
[1779133700548,45.82,76816.33,0.1,-0.99101,2e-05,0.69592]
[1779133701551,45.82,76818.6,0.1,-0.99097,2e-05,0.69879]
[1779133705575,45.82,76812.63,0.1,-0.99108,2e-05,0.69126]
[1779133706581,45.82,76810.05,0.1,-0.99113,2e-05,0.68802]
[1779133709602,45.82,76802.15,0.1,-0.99127,2e-05,0.6782]
[1779133710613,45.82,76803.09,0.1,-0.99125,2e-05,0.67936]
[1779133715644,45.82,76800.8,0.1,-0.99133,2e-05,0.67344]
[1779133720682,45.82,76799.86,0.1,-0.99135,2e-05,0.67229]
[1779133725715,45.82,76806.94,0.1,-0.99122,2e-05,0.68103]
[1779133726722,45.82,76808.23,0.1,-0.9912,2e-05,0.68263]
[1779133728735,45.82,76816.26,0.1,-0.99105,2e-05,0.69267]
[1779133732763,45.82,76810.88,0.1,-0.99115,2e-05,0.68593]
[1779133736791,45.82,76818.27,0.1,-0.99102,2e-05,0.69521]
[1779133737845,45.82,76819.72,0.1,-0.99099,2e-05,0.69704]
[1779133739812,45.82,76821.86,0.1,-0.99095,2e-05,0.69975]
[1779133744856,45.82,76821.14,0.1,-0.99096,2e-05,0.69884]
[1779133749881,45.82,76821.47,0.1,-0.99096,2e-05,0.69926]
[1779133752904,45.82,76830.19,0.1,-0.99079,2e-05,0.71039]
[1779133753911,45.82,76848.58,0.1,-0.99044,2e-05,0.73433]
[1779133754917,45.82,76847.65,0.1,-0.99046,2e-05,0.73311]
[1779133757938,45.82,76854.81,0.1,-0.99032,2e-05,0.74259]
[1779133760959,45.82,76861.31,0.1,-0.99019,2e-05,0.75129]
[1779133764990,45.82,76867.47,0.1,-0.99007,2e-05,0.75961]
[1779133767004,45.82,76862.13,0.1,-0.99017,2e-05,0.75239]
[1779133772040,45.82,76862.71,0.1,-0.9902,2e-05,0.74984]
[1779133775061,45.82,76858.38,0.1,-0.99029,2e-05,0.74404]
[1779133780096,45.82,76856.14,0.1,-0.99033,2e-05,0.74106]
[1779133782110,45.82,76840.33,0.1,-0.99064,2e-05,0.72027]
[1779133783117,45.82,76833.45,0.1,-0.99077,2e-05,0.71137]
[1779133784124,45.82,76825.92,0.1,-0.99091,2e-05,0.70173]
[1779133789159,45.82,76824.96,0.1,-0.99093,2e-05,0.70051]
[1779133792181,45.82,76816.59,0.1,-0.99109,2e-05,0.68994]
[1779133797215,45.82,76815.24,0.1,-0.99111,2e-05,0.68825]
[1779133802252,45.82,76822.41,0.1,-0.99098,2e-05,0.69728]
[1779133804268,45.82,76840.84,0.1,-0.99063,2e-05,0.72093]
[1779133808383,45.82,76818.22,0.1,-0.99106,2e-05,0.69199]
[1779133809304,45.82,76818.22,0.1,-0.99106,2e-05,0.69199]
[1779133812325,45.82,76823.46,0.1,-0.99096,2e-05,0.69861]
[1779133813332,45.82,76830.08,0.1,-0.99084,2e-05,0.70704]
[1779133816353,45.82,76839.85,0.1,-0.99065,2e-05,0.71964]
[1779133819375,45.82,76834.15,0.1,-0.99076,2e-05,0.71227]
[1779133824409,45.82,76836.36,0.1,-0.99072,2e-05,0.71512]
[1779133825418,45.82,76829.71,0.1,-0.99084,2e-05,0.70657]
[1779133828437,45.82,76840.04,0.1,-0.99065,2e-05,0.71989]
[1779133830451,45.82,76845.78,0.1,-0.99054,2e-05,0.72738]
[1779133835488,45.82,76847.04,0.1,-0.99055,2e-05,0.72577]
[1779133840521,45.82,76854.51,0.1,-0.99041,2e-05,0.7356]
[1779133845558,45.82,76848.88,0.1,-0.99052,2e-05,0.72818]
[1779133850591,45.82,76850.08,0.1,-0.99049,2e-05,0.72975]
[1779133854618,45.82,76853.88,0.1,-0.99042,2e-05,0.73476]
[1779133858648,45.82,76855.76,0.1,-0.99038,2e-05,0.73725]
[1779133863683,45.82,76852.66,0.1,-0.99044,2e-05,0.73315]
[1779133868719,45.82,76850.39,0.1,-0.99049,2e-05,0.73016]
[1779133872749,45.82,76859.39,0.1,-0.99031,2e-05,0.74208]
[1779133873757,45.82,76869.41,0.1,-0.99011,2e-05,0.75553]
[1779133874763,45.82,76869.13,0.1,-0.99012,2e-05,0.75515]
[1779133879798,45.82,76872.21,0.1,-0.99006,2e-05,0.75932]
[1779133881812,45.82,76880.23,0.1,-0.98989,2e-05,0.77027]
[1779133882819,45.82,76878.06,0.1,-0.98994,2e-05,0.7673]
[1779133885847,45.82,76872.39,0.1,-0.99005,2e-05,0.75956]
[1779133887856,45.82,76865.2,0.1,-0.9902,2e-05,0.74985]
[1779133888863,45.82,76864.18,0.1,-0.99022,2e-05,0.74848]
[1779133893898,45.82,76858.92,0.1,-0.99036,2e-05,0.73814]
[1779133898935,45.82,76855.07,0.1,-0.99044,2e-05,0.73305]
[1779133903968,45.82,76854.89,0.1,-0.99044,2e-05,0.73281]
[1779133906989,45.82,76860.88,0.1,-0.99032,2e-05,0.74075]
[1779133907996,45.82,76865.19,0.1,-0.99024,2e-05,0.74651]
[1779133909116,45.82,76874.75,0.1,-0.99005,2e-05,0.7594]
[1779133910012,45.82,76874.75,0.1,-0.99005,2e-05,0.7594]
[1779133912024,45.82,76872.11,0.1,-0.9901,2e-05,0.75582]
[1779133913031,45.82,76868.15,0.1,-0.99018,2e-05,0.75048]
[1779133915058,45.82,76878.14,0.1,-0.98998,2e-05,0.76402]
[1779133916052,45.82,76879.01,0.1,-0.98996,2e-05,0.76521]
[1779133920079,45.82,76883.84,0.1,-0.98986,2e-05,0.77183]
[1779133925120,45.82,76883.04,0.1,-0.98988,2e-05,0.77073]
[1779133930157,45.82,76885.82,0.1,-0.98982,2e-05,0.77456]
[1779133934184,45.82,76889.23,0.1,-0.98975,2e-05,0.77928]
[1779133939329,45.82,76908.14,0.1,-0.98935,2e-05,0.80587]
[1779133942242,45.82,76909.27,0.1,-0.98933,2e-05,0.80748]
[1779133947280,45.82,76909.6,0.1,-0.98932,2e-05,0.80795]
[1779133949399,45.82,76918.3,0.1,-0.98913,2e-05,0.82046]
[1779133955333,45.82,76918.78,0.1,-0.98917,2e-05,0.8176]
[1779133957348,45.82,76924.93,0.1,-0.98903,2e-05,0.82651]
[1779133959468,45.82,76916.76,0.1,-0.98921,2e-05,0.81469]
[1779133962383,45.82,76912.53,0.1,-0.9893,2e-05,0.80862]
[1779133967418,45.82,76916.41,0.1,-0.98922,2e-05,0.81418]
[1779133972453,45.82,76914.19,0.1,-0.98927,2e-05,0.811]
[1779133977489,45.82,76909.73,0.1,-0.98936,2e-05,0.80462]
[1779133982523,45.82,76907.48,0.1,-0.98941,2e-05,0.80143]
[1779133984537,45.82,76916.17,0.1,-0.98922,2e-05,0.81384]
[1779133988565,45.82,76908.31,0.1,-0.98939,2e-05,0.8026]
[1779133992597,45.82,76902.81,0.1,-0.98951,2e-05,0.79482]
[1779133995617,45.82,76893.53,0.1,-0.9897,2e-05,0.78182]
[1779133997629,45.82,76885.72,0.1,-0.98987,2e-05,0.77101]
[1779134001657,45.82,76892.25,0.1,-0.98973,2e-05,0.78004]
[1779134006692,45.82,76891.65,0.1,-0.98974,2e-05,0.77921]
[1779134011727,45.82,76887.39,0.1,-0.98988,2e-05,0.7699]
[1779134016762,45.82,76885.43,0.1,-0.98992,2e-05,0.76721]
[1779134019890,45.82,76876.2,0.1,-0.9901,2e-05,0.75464]
[1779134020790,45.82,76876.2,0.1,-0.9901,2e-05,0.75464]
[1779134025825,45.82,76872.04,0.1,-0.99019,2e-05,0.74902]
[1779134026833,45.82,76865.84,0.1,-0.99031,2e-05,0.74072]
[1779134031868,45.82,76861.75,0.1,-0.99039,2e-05,0.73529]
[1779134036902,45.82,76861.6,0.1,-0.99039,2e-05,0.73509]
[1779134040031,45.82,76854.57,0.1,-0.99053,2e-05,0.72583]
[1779134043960,45.82,76848.29,0.1,-0.99065,2e-05,0.71763]
[1779134045971,45.82,76844.5,0.1,-0.99072,2e-05,0.71273]
[1779134051008,45.82,76840.82,0.1,-0.99079,2e-05,0.70799]
[1779134052017,45.82,76846.28,0.1,-0.99069,2e-05,0.71503]
[1779134053024,45.82,76847.52,0.1,-0.99067,2e-05,0.71664]
[1779134058061,45.82,76847.09,0.1,-0.99068,2e-05,0.71608]
[1779134063109,45.82,76848.0,0.1,-0.99066,2e-05,0.71726]
[1779134065114,45.82,76835.95,0.1,-0.99089,2e-05,0.70175]
[1779134066121,45.82,76835.07,0.1,-0.9909,2e-05,0.70063]
[1779134068135,45.82,76840.52,0.1,-0.9908,2e-05,0.7076]
[1779134070150,45.82,76842.03,0.1,-0.99077,2e-05,0.70954]
[1779134075188,45.82,76841.11,0.1,-0.99083,2e-05,0.70514]
[1779134077204,45.82,76847.21,0.1,-0.99071,2e-05,0.71299]
[1779134078210,45.82,76845.96,0.1,-0.99074,2e-05,0.71138]
[1779134080233,45.82,76834.77,0.1,-0.99095,2e-05,0.69706]
[1779134081236,45.82,76829.51,0.1,-0.99105,2e-05,0.69041]
[1779134082244,45.82,76832.56,0.1,-0.99099,2e-05,0.69426]
[1779134087279,45.82,76828.77,0.1,-0.99106,2e-05,0.68948]
[1779134092315,45.82,76822.68,0.1,-0.99117,2e-05,0.68186]
[1779134097351,45.82,76823.44,0.1,-0.99116,2e-05,0.6828]
[1779134102386,45.82,76837.83,0.1,-0.99089,2e-05,0.70095]
[1779134103392,45.82,76840.3,0.1,-0.99085,2e-05,0.70411]
[1779134105406,45.82,76835.28,0.1,-0.99094,2e-05,0.69771]
[1779134110531,45.82,76837.44,0.1,-0.9909,2e-05,0.70046]
[1779134116484,45.82,76843.25,0.1,-0.99079,2e-05,0.70789]
[1779134121519,45.82,76844.62,0.1,-0.99076,2e-05,0.70965]
[1779134126554,45.82,76845.53,0.1,-0.99075,2e-05,0.71083]
[1779134131589,45.82,76846.45,0.1,-0.99077,2e-05,0.70878]
[1779134136624,45.82,76849.14,0.1,-0.99072,2e-05,0.71225]
[1779134139644,45.82,76840.25,0.1,-0.99089,2e-05,0.70084]
[1779134140742,45.82,76835.75,0.1,-0.99097,2e-05,0.69512]
[1779134145688,45.82,76826.85,0.1,-0.99114,2e-05,0.68392]
[1779134148708,45.82,76821.07,0.1,-0.99124,2e-05,0.67673]
[1779134153744,45.82,76819.54,0.1,-0.99127,2e-05,0.67483]
[1779134158779,45.82,76825.72,0.1,-0.99116,2e-05,0.68251]
[1779134163815,45.82,76832.26,0.1,-0.99104,2e-05,0.69071]
[1779134166836,45.82,76837.91,0.1,-0.99093,2e-05,0.69786]
[1779134171872,45.82,76839.64,0.1,-0.9909,2e-05,0.70006]
[1779134177915,45.82,76844.25,0.1,-0.99081,2e-05,0.70596]
[1779134179928,45.82,76852.64,0.1,-0.99065,2e-05,0.71679]
[1779134182949,45.82,76858.22,0.1,-0.99054,2e-05,0.72406]
[1779134184963,45.82,76864.05,0.1,-0.99043,2e-05,0.73173]
[1779134189998,45.82,76863.26,0.1,-0.99044,2e-05,0.73069]
[1779134191009,45.82,76851.84,0.1,-0.99071,2e-05,0.7125]
[1779134192014,45.82,76846.54,0.1,-0.99081,2e-05,0.70567]
[1779134197049,45.82,76845.99,0.1,-0.99082,2e-05,0.70497]
[1779134203090,45.82,76843.84,0.1,-0.99086,2e-05,0.70222]
[1779134204099,45.82,76834.87,0.1,-0.99103,2e-05,0.69083]
[1779134205105,45.82,76831.57,0.1,-0.99109,2e-05,0.68668]
[1779134210139,45.82,76829.85,0.1,-0.99112,2e-05,0.68452]
[1779134213164,45.82,76813.82,0.1,-0.99141,2e-05,0.6647]
[1779134214168,45.82,76807.15,0.1,-0.99153,2e-05,0.65659]
[1779134215175,45.82,76808.59,0.1,-0.9915,2e-05,0.65833]
[1779134220210,45.82,76808.17,0.1,-0.99151,2e-05,0.65782]
[1779134222225,45.82,76823.38,0.1,-0.99124,2e-05,0.67646]
[1779134223233,45.82,76825.09,0.1,-0.99121,2e-05,0.67859]
[1779134228268,45.82,76822.34,0.1,-0.99126,2e-05,0.67517]
[1779134233305,45.82,76821.97,0.1,-0.99126,2e-05,0.67472]
[1779134236324,45.82,76827.28,0.1,-0.99117,2e-05,0.68131]
[1779134241453,45.82,76830.15,0.1,-0.99111,2e-05,0.6849]
[1779134247404,45.82,76829.4,0.1,-0.99113,2e-05,0.68396]
[1779134252440,45.82,76828.75,0.1,-0.99118,2e-05,0.68]
[1779134257474,45.82,76828.29,0.1,-0.99119,2e-05,0.67943]
[1779134260502,45.82,76821.37,0.1,-0.99131,2e-05,0.67086]
[1779134261596,45.82,76815.65,0.1,-0.99142,2e-05,0.66384]
[1779134263517,45.82,76815.59,0.1,-0.99142,2e-05,0.66377]
[1779134268553,45.82,76811.57,0.1,-0.99149,2e-05,0.65888]
[1779134273590,45.82,76811.66,0.1,-0.99149,2e-05,0.65899]
[1779134278624,45.82,76813.33,0.1,-0.99146,2e-05,0.66102]
[1779134283659,45.82,76818.01,0.1,-0.99137,2e-05,0.66673]
[1779134288693,45.82,76819.7,0.1,-0.99134,2e-05,0.66881]
[1779134291807,45.82,76822.8,0.1,-0.99129,2e-05,0.67262]
[1779134297759,45.82,76825.29,0.1,-0.99124,2e-05,0.6757]
[1779134302794,45.82,76824.75,0.1,-0.99125,2e-05,0.67503]
[1779134307829,45.82,76827.51,0.1,-0.9912,2e-05,0.67846]
[1779134312863,45.82,76829.19,0.1,-0.99121,2e-05,0.67741]
[1779134316892,45.82,76823.64,0.1,-0.99131,2e-05,0.67054]
[1779134322016,45.82,76821.35,0.1,-0.99135,2e-05,0.66773]
[1779134327969,45.82,76820.73,0.1,-0.99136,2e-05,0.66697]
[1779134333004,45.82,76823.71,0.1,-0.99131,2e-05,0.67063]
[1779134338039,45.82,76824.65,0.1,-0.99129,2e-05,0.67179]
[1779134343074,45.82,76828.44,0.1,-0.99122,2e-05,0.67648]
[1779134347102,45.82,76818.16,0.1,-0.99141,2e-05,0.66382]
[1779134348109,45.82,76808.03,0.1,-0.99159,2e-05,0.65154]
[1779134353144,45.82,76812.78,0.1,-0.99151,2e-05,0.65727]
[1779134359186,45.82,76815.37,0.1,-0.99146,2e-05,0.66042]
[1779134362207,45.82,76809.04,0.1,-0.99157,2e-05,0.65275]
[1779134367242,45.82,76806.68,0.1,-0.99161,2e-05,0.64991]
[1779134370266,45.82,76815.17,0.1,-0.99146,2e-05,0.66017]
[1779134375300,45.82,76810.36,0.1,-0.99159,2e-05,0.65129]
[1779134378321,45.82,76818.98,0.1,-0.99143,2e-05,0.66173]
[1779134379329,45.82,76822.82,0.1,-0.99137,2e-05,0.66642]
[1779134381342,45.82,76828.01,0.1,-0.99127,2e-05,0.67282]
[1779134386377,45.82,76825.14,0.1,-0.99132,2e-05,0.66928]
[1779134388391,45.82,76818.17,0.1,-0.99145,2e-05,0.66074]
[1779134389398,45.82,76811.87,0.1,-0.99156,2e-05,0.65311]
[1779134390405,45.82,76810.58,0.1,-0.99158,2e-05,0.65155]
[1779134395441,45.82,76806.3,0.1,-0.99166,2e-05,0.64641]
[1779134396449,45.82,76827.57,0.1,-0.99128,2e-05,0.67227]
[1779134397455,45.82,76845.29,0.1,-0.99095,2e-05,0.69445]
[1779134398462,45.82,76846.65,0.1,-0.99093,2e-05,0.69618]
[1779134401527,45.82,76861.58,0.1,-0.99064,2e-05,0.71537]
[1779134402598,45.82,76890.59,0.1,-0.99007,2e-05,0.75389]
[1779134403530,45.82,76890.48,0.1,-0.99007,2e-05,0.75374]
[1779134405533,45.82,76902.77,0.1,-0.98982,2e-05,0.77055]
[1779134406540,45.82,76913.16,0.1,-0.9896,2e-05,0.78501]
[1779134411577,45.82,76920.66,0.1,-0.98944,2e-05,0.79557]
[1779134412587,45.82,76927.25,0.1,-0.9893,2e-05,0.80495]
[1779134413627,45.82,76935.88,0.1,-0.98911,2e-05,0.81737]
[1779134414620,45.82,76938.77,0.1,-0.98905,2e-05,0.82156]
[1779134415629,45.82,76953.11,0.1,-0.98873,2e-05,0.84262]
[1779134416631,45.82,76946.55,0.1,-0.98887,2e-05,0.83294]
[1779134417638,45.82,76938.29,0.1,-0.98906,2e-05,0.82086]
[1779134418645,45.82,76938.12,0.1,-0.98906,2e-05,0.82062]
[1779134419651,45.82,76932.15,0.1,-0.98919,2e-05,0.81198]
[1779134420659,45.82,76934.21,0.1,-0.98915,2e-05,0.81495]
[1779134422735,45.82,76936.82,0.1,-0.98909,2e-05,0.81873]
[1779134426701,45.82,76943.48,0.1,-0.98894,2e-05,0.82843]
[1779134431736,45.82,76951.73,0.1,-0.98881,2e-05,0.83693]
[1779134434758,45.82,76937.77,0.1,-0.98912,2e-05,0.81653]
[1779134435769,45.82,76938.62,0.1,-0.9891,2e-05,0.81776]
[1779134440800,45.82,76934.58,0.1,-0.98919,2e-05,0.81192]
[1779134445839,45.82,76933.22,0.1,-0.98922,2e-05,0.80996]
[1779134450873,45.82,76933.37,0.1,-0.98921,2e-05,0.81018]
[1779134453894,45.82,76927.24,0.1,-0.98935,2e-05,0.8014]
[1779134454902,45.82,76925.38,0.1,-0.98939,2e-05,0.79875]
[1779134459938,45.82,76927.39,0.1,-0.98934,2e-05,0.80162]
[1779134461954,45.82,76935.64,0.1,-0.98916,2e-05,0.81345]
[1779134463021,45.82,76941.99,0.1,-0.98902,2e-05,0.82265]
[1779134463968,45.82,76941.99,0.1,-0.98902,2e-05,0.82265]
[1779134467997,45.82,76948.4,0.1,-0.98888,2e-05,0.83203]
[1779134470012,45.82,76951.39,0.1,-0.98881,2e-05,0.83643]
[1779134475046,45.82,76952.69,0.1,-0.98878,2e-05,0.83835]
[1779134478070,45.82,76946.87,0.1,-0.98891,2e-05,0.82978]
[1779134480084,45.82,76941.33,0.1,-0.98904,2e-05,0.82169]
[1779134485120,45.82,76947.8,0.1,-0.98889,2e-05,0.83115]
[1779134490155,45.82,76950.21,0.1,-0.98884,2e-05,0.83469]
[1779134491163,45.82,76954.68,0.1,-0.98879,2e-05,0.83765]
[1779134493176,45.82,76956.76,0.1,-0.98874,2e-05,0.84073]
[1779134498211,45.82,76963.88,0.1,-0.98858,2e-05,0.85134]
[1779134503248,45.82,76963.92,0.1,-0.98858,2e-05,0.8514]
[1779134508282,45.82,76965.38,0.1,-0.98854,2e-05,0.85359]
[1779134513317,45.82,76965.01,0.1,-0.98855,2e-05,0.85303]
[1779134518352,45.82,76964.62,0.1,-0.98856,2e-05,0.85245]
[1779134523444,45.82,76965.68,0.1,-0.98853,2e-05,0.85404]
[1779134525401,45.82,76960.66,0.1,-0.98865,2e-05,0.84653]
[1779134527415,45.82,76956.4,0.1,-0.98875,2e-05,0.83998]
[1779134531443,45.8,76951.28,0.1,-0.98889,2e-05,0.83077]
[1779134534464,45.79,76947.91,0.1,-0.98898,2e-05,0.82469]
[1779134536478,45.79,76941.72,0.1,-0.98912,2e-05,0.81569]
[1779134541513,45.79,76942.65,0.1,-0.9891,2e-05,0.81704]
[1779134546548,45.79,76943.31,0.1,-0.98909,2e-05,0.818]
[1779134549569,45.79,76937.76,0.1,-0.98921,2e-05,0.80997]
[1779134555611,45.79,76936.78,0.1,-0.98927,2e-05,0.80501]
[1779134562663,45.79,76938.84,0.1,-0.98923,2e-05,0.80797]
[1779134564677,45.79,76943.87,0.1,-0.98912,2e-05,0.81522]
[1779134569712,45.79,76941.78,0.1,-0.98917,2e-05,0.8122]
[1779134574747,45.79,76944.96,0.1,-0.9891,2e-05,0.8168]
[1779134579782,45.79,76941.72,0.1,-0.98917,2e-05,0.81211]
[1779134583866,45.79,76936.48,0.1,-0.98928,2e-05,0.80451]
[1779134586831,45.78,76928.37,0.1,-0.98948,2e-05,0.79182]
[1779134587838,45.78,76925.03,0.1,-0.98955,2e-05,0.78711]
[1779134591866,45.78,76919.23,0.1,-0.98967,2e-05,0.77897]
[1779134593936,45.78,76910.97,0.1,-0.98984,2e-05,0.76751]
[1779134596905,45.78,76922.79,0.1,-0.98959,2e-05,0.78396]
[1779134597914,45.78,76933.63,0.1,-0.98936,2e-05,0.79929]
[1779134598920,45.78,76932.85,0.1,-0.98938,2e-05,0.79818]
[1779134604010,45.78,76943.09,0.1,-0.98916,2e-05,0.81287]
[1779134605973,45.78,76947.45,0.1,-0.98906,2e-05,0.81919]
[1779134612016,45.78,76946.59,0.1,-0.98912,2e-05,0.81435]
[1779134617053,45.78,76944.4,0.1,-0.98917,2e-05,0.81118]
[1779134622087,45.78,76947.46,0.1,-0.98911,2e-05,0.81561]
[1779134627122,45.78,76945.24,0.1,-0.98915,2e-05,0.8124]
[1779134632157,45.78,76945.36,0.1,-0.98915,2e-05,0.81257]
[1779134637253,45.78,76945.57,0.1,-0.98915,2e-05,0.81287]
[1779134639267,45.78,76953.93,0.1,-0.98896,2e-05,0.82503]
[1779134640274,45.78,76957.92,0.1,-0.98887,2e-05,0.83089]
[1779134645312,45.78,76955.53,0.1,-0.98893,2e-05,0.82738]
[1779134650347,45.78,76956.32,0.1,-0.98891,2e-05,0.82853]
[1779134653367,45.78,76950.56,0.1,-0.98904,2e-05,0.82011]
[1779134658403,45.78,76949.99,0.1,-0.98905,2e-05,0.81928]
[1779134663438,45.78,76944.36,0.1,-0.98917,2e-05,0.81112]
[1779134666461,45.78,76935.32,0.1,-0.98937,2e-05,0.79816]
[1779134667470,45.78,76933.22,0.1,-0.98942,2e-05,0.79517]
[1779134669482,45.78,76926.13,0.1,-0.98957,2e-05,0.78516]
[1779134671496,45.78,76917.07,0.1,-0.9898,2e-05,0.76905]
[1779134673510,45.78,76910.61,0.1,-0.98994,2e-05,0.76015]
[1779134674518,45.78,76910.81,0.1,-0.98993,2e-05,0.76043]
[1779134678545,45.78,76902.53,0.1,-0.9901,2e-05,0.74915]
[1779134680561,45.78,76879.31,0.1,-0.99057,2e-05,0.71823]
[1779134681567,45.78,76878.93,0.1,-0.99057,2e-05,0.71774]
[1779134683580,45.78,76884.72,0.1,-0.99046,2e-05,0.72534]
[1779134688615,45.78,76886.11,0.1,-0.99043,2e-05,0.72718]
[1779134692643,45.78,76895.33,0.1,-0.99025,2e-05,0.73945]
[1779134693650,45.78,76894.62,0.1,-0.99026,2e-05,0.7385]
[1779134698685,45.78,76892.54,0.1,-0.9903,2e-05,0.73572]
[1779134701707,45.78,76882.84,0.1,-0.9905,2e-05,0.72287]
[1779134702714,45.78,76885.7,0.1,-0.99044,2e-05,0.72664]
[1779134707749,45.78,76885.32,0.1,-0.99045,2e-05,0.72613]
[1779134712785,45.78,76882.97,0.1,-0.99049,2e-05,0.72304]
[1779134717821,45.78,76879.18,0.1,-0.99057,2e-05,0.71806]
[1779134722852,45.78,76877.28,0.1,-0.99061,2e-05,0.71558]
[1779134727898,45.78,76867.38,0.1,-0.9908,2e-05,0.70276]
[1779134728897,45.78,76870.59,0.1,-0.99073,2e-05,0.7069]
[1779134730911,45.78,76873.43,0.1,-0.99068,2e-05,0.71057]
[1779134733932,45.78,76866.62,0.1,-0.99085,2e-05,0.69855]
[1779134734939,45.78,76861.26,0.1,-0.99095,2e-05,0.69172]
[1779134736955,45.78,76861.42,0.1,-0.99095,2e-05,0.69192]
[1779134739976,45.78,76854.95,0.1,-0.99107,2e-05,0.68374]
[1779134740985,45.78,76847.75,0.1,-0.9912,2e-05,0.67473]
[1779134741990,45.78,76849.54,0.1,-0.99117,2e-05,0.67697]
[1779134747025,45.78,76849.28,0.1,-0.99118,2e-05,0.67664]
[1779134750047,45.78,76839.67,0.1,-0.99135,2e-05,0.66474]
[1779134751053,45.78,76837.94,0.1,-0.99138,2e-05,0.66262]
[1779134753083,45.78,76831.53,0.1,-0.9915,2e-05,0.6548]
[1779134755086,45.78,76817.76,0.1,-0.99174,2e-05,0.63826]
[1779134756092,45.78,76816.45,0.1,-0.99176,2e-05,0.6367]
[1779134760121,45.78,76822.21,0.1,-0.99166,2e-05,0.64356]
[1779134761127,45.78,76824.73,0.1,-0.99162,2e-05,0.64659]
[1779134766162,45.78,76828.37,0.1,-0.99155,2e-05,0.65097]
[1779134771202,45.78,76827.25,0.1,-0.99157,2e-05,0.64962]
[1779134772206,45.78,76818.39,0.1,-0.99173,2e-05,0.63901]
[1779134773213,45.78,76815.98,0.1,-0.99177,2e-05,0.63614]
[1779134778247,45.78,76816.48,0.1,-0.99176,2e-05,0.63674]
[1779134782275,45.78,76825.16,0.1,-0.99161,2e-05,0.6471]
[1779134783282,45.78,76830.91,0.1,-0.99151,2e-05,0.65405]
[1779134784289,45.78,76834.62,0.1,-0.99144,2e-05,0.65856]
[1779134787311,45.78,76838.36,0.1,-0.99138,2e-05,0.66313]
[1779134792345,45.78,76837.32,0.1,-0.99143,2e-05,0.65875]
[1779134797379,45.78,76839.48,0.1,-0.99139,2e-05,0.66139]
[1779134801412,45.78,76847.56,0.1,-0.99125,2e-05,0.67135]
[1779134802420,45.78,76852.19,0.1,-0.99116,2e-05,0.67711]
[1779134804437,45.78,76852.45,0.1,-0.99116,2e-05,0.67743]
[1779134809474,45.78,76857.65,0.1,-0.99106,2e-05,0.68395]
[1779134810482,45.78,76862.66,0.1,-0.99097,2e-05,0.69028]
[1779134812495,45.78,76870.2,0.1,-0.99082,2e-05,0.6999]
[1779134813502,45.78,76873.6,0.1,-0.99076,2e-05,0.70427]
[1779134817531,45.78,76868.35,0.1,-0.99086,2e-05,0.69753]
[1779134822570,45.78,76866.85,0.1,-0.99089,2e-05,0.69561]
[1779134823577,45.78,76872.46,0.1,-0.99078,2e-05,0.7028]
[1779134824584,45.78,76872.54,0.1,-0.99078,2e-05,0.70291]
[1779134829619,45.78,76876.66,0.1,-0.9907,2e-05,0.70823]
[1779134834654,45.78,76877.49,0.1,-0.99068,2e-05,0.7093]
[1779134839689,45.78,76875.18,0.1,-0.99073,2e-05,0.70631]
[1779134844724,45.78,76875.45,0.1,-0.99072,2e-05,0.70666]
[1779134849760,45.78,76875.21,0.1,-0.99073,2e-05,0.70635]
[1779134851773,45.78,76879.9,0.1,-0.99068,2e-05,0.70916]
[1779134854794,45.78,76887.01,0.1,-0.99054,2e-05,0.71843]
[1779134856809,45.78,76887.55,0.1,-0.99053,2e-05,0.71914]
[1779134861843,45.78,76889.19,0.1,-0.9905,2e-05,0.72129]
[1779134866878,45.78,76890.94,0.1,-0.99046,2e-05,0.72359]
[1779134869899,45.78,76899.0,0.1,-0.9903,2e-05,0.73429]
[1779134870909,45.78,76898.59,0.1,-0.99031,2e-05,0.73374]
[1779134875944,45.78,76897.6,0.1,-0.99033,2e-05,0.73242]
[1779134880979,45.78,76896.18,0.1,-0.99036,2e-05,0.73053]
[1779134881986,45.78,76889.29,0.1,-0.9905,2e-05,0.72142]
[1779134884020,45.78,76888.51,0.1,-0.99051,2e-05,0.7204]
[1779134891059,45.78,76889.33,0.1,-0.9905,2e-05,0.72147]
[1779134896094,45.78,76891.05,0.1,-0.99046,2e-05,0.72374]
[1779134901129,45.78,76887.63,0.1,-0.99053,2e-05,0.71924]
[1779134905164,45.78,76892.95,0.1,-0.99042,2e-05,0.72625]
[1779134910192,45.78,76893.7,0.1,-0.99041,2e-05,0.72724]
[1779134915226,45.78,76896.13,0.1,-0.9904,2e-05,0.72713]
[1779134920262,45.78,76895.75,0.1,-0.99041,2e-05,0.72662]
[1779134925297,45.78,76897.29,0.1,-0.99038,2e-05,0.72866]
[1779134930333,45.78,76897.07,0.1,-0.99039,2e-05,0.72837]
[1779134935367,45.78,76896.81,0.1,-0.99039,2e-05,0.72803]
[1779134940402,45.78,76901.11,0.1,-0.9903,2e-05,0.73375]
[1779134946445,45.78,76900.78,0.1,-0.99031,2e-05,0.73331]
[1779134953499,45.78,76900.69,0.1,-0.99031,2e-05,0.73319]
[1779134958537,45.78,76898.79,0.1,-0.99035,2e-05,0.73066]
[1779134965583,45.78,76897.48,0.1,-0.99038,2e-05,0.72892]
[1779134970621,45.78,76890.67,0.1,-0.99051,2e-05,0.71992]
[1779134976665,45.78,76890.03,0.1,-0.99057,2e-05,0.71578]
[1779134981698,45.78,76884.37,0.1,-0.99068,2e-05,0.7084]
[1779134982711,45.78,76876.99,0.1,-0.99082,2e-05,0.69888]
[1779134983716,45.78,76874.56,0.1,-0.99087,2e-05,0.69577]
[1779134986737,45.78,76870.09,0.1,-0.99095,2e-05,0.69007]
[1779134988751,45.78,76875.86,0.1,-0.99084,2e-05,0.69743]
[1779134989757,45.78,76876.27,0.1,-0.99083,2e-05,0.69795]
[1779134994794,45.78,76877.17,0.1,-0.99082,2e-05,0.69911]
[1779134999827,45.78,76881.27,0.1,-0.99074,2e-05,0.70439]
[1779135004879,45.78,76887.28,0.1,-0.99062,2e-05,0.71218]
[1779135009915,45.78,76887.59,0.1,-0.99061,2e-05,0.71259]
[1779135014949,45.78,76887.53,0.1,-0.99062,2e-05,0.71251]
[1779135020992,45.78,76888.3,0.1,-0.9906,2e-05,0.71351]
[1779135026026,45.78,76888.53,0.1,-0.9906,2e-05,0.71381]
[1779135030054,45.78,76893.76,0.1,-0.99049,2e-05,0.72067]
[1779135032067,45.78,76897.86,0.1,-0.99045,2e-05,0.72275]
[1779135035088,45.78,76898.64,0.1,-0.99044,2e-05,0.72378]
[1779135039118,45.78,76905.46,0.1,-0.9903,2e-05,0.73283]
[1779135040124,45.78,76914.09,0.1,-0.99013,2e-05,0.74442]
[1779135041132,45.78,76915.71,0.1,-0.9901,2e-05,0.74662]
[1779135046170,45.78,76917.77,0.1,-0.99005,2e-05,0.74941]
[1779135051201,45.78,76921.5,0.1,-0.98998,2e-05,0.75449]
[1779135056236,45.78,76925.59,0.1,-0.98989,2e-05,0.7601]
[1779135060267,45.78,76931.44,0.1,-0.98977,2e-05,0.76818]
[1779135061271,45.78,76936.65,0.1,-0.98966,2e-05,0.77543]
[1779135062279,45.78,76936.72,0.1,-0.98966,2e-05,0.77552]
[1779135065332,45.78,76943.02,0.1,-0.98952,2e-05,0.78437]
[1779135070337,45.78,76947.01,0.1,-0.98944,2e-05,0.79001]
[1779135071345,45.78,76935.75,0.1,-0.98968,2e-05,0.77417]
[1779135072354,45.78,76933.91,0.1,-0.98972,2e-05,0.77161]
[1779135077387,45.78,76931.79,0.1,-0.98976,2e-05,0.76866]
[1779135082421,45.78,76930.46,0.1,-0.98979,2e-05,0.76682]
[1779135083429,45.78,76920.29,0.1,-0.99,2e-05,0.75284]
[1779135084436,45.78,76922.7,0.1,-0.98995,2e-05,0.75613]
[1779135089470,45.78,76922.94,0.1,-0.98995,2e-05,0.75646]
[1779135094505,45.78,76922.75,0.1,-0.99,2e-05,0.75277]
[1779135095513,45.78,76927.76,0.1,-0.98989,2e-05,0.75963]
[1779135096519,45.78,76927.99,0.1,-0.98989,2e-05,0.75995]
[1779135101555,45.78,76930.76,0.1,-0.98983,2e-05,0.76377]
[1779135106592,45.78,76935.32,0.1,-0.98973,2e-05,0.77008]
[1779135111627,45.78,76938.79,0.1,-0.98966,2e-05,0.77492]
[1779135113643,45.78,76950.6,0.1,-0.98941,2e-05,0.79156]
[1779135114650,45.78,76961.17,0.1,-0.98917,2e-05,0.8067]
[1779135115655,45.78,76966.43,0.1,-0.98906,2e-05,0.81432]
[1779135116663,45.78,76966.42,0.1,-0.98906,2e-05,0.8143]
[1779135121698,45.78,76969.06,0.1,-0.989,2e-05,0.81815]
[1779135126732,45.78,76970.96,0.1,-0.98896,2e-05,0.82093]
[1779135130759,45.78,76964.24,0.1,-0.98911,2e-05,0.81114]
[1779135132775,45.78,76967.43,0.1,-0.98904,2e-05,0.81577]
[1779135134790,45.78,76973.81,0.1,-0.98889,2e-05,0.82511]
[1779135139824,45.78,76974.82,0.1,-0.98887,2e-05,0.82659]
[1779135144861,45.78,76973.19,0.1,-0.98891,2e-05,0.8242]
[1779135149896,45.78,76973.72,0.1,-0.98889,2e-05,0.82497]
[1779135154931,45.78,76965.14,0.1,-0.98913,2e-05,0.80883]
[1779135155939,45.78,76961.83,0.1,-0.98921,2e-05,0.80406]
[1779135160974,45.78,76961.54,0.1,-0.98921,2e-05,0.80364]
[1779135163995,45.78,76954.98,0.1,-0.98936,2e-05,0.79424]
[1779135169030,45.78,76955.63,0.1,-0.98934,2e-05,0.79517]
[1779135172052,45.78,76960.85,0.1,-0.98923,2e-05,0.80265]
[1779135176081,45.78,76965.62,0.1,-0.98912,2e-05,0.80953]
[1779135178094,45.78,76968.87,0.1,-0.98905,2e-05,0.81425]
[1779135183130,45.78,76971.75,0.1,-0.98899,2e-05,0.81844]
[1779135188184,45.78,76977.58,0.1,-0.98885,2e-05,0.827]
[1779135192198,45.78,76972.21,0.1,-0.98898,2e-05,0.81912]
[1779135197228,45.78,76972.44,0.1,-0.98897,2e-05,0.81945]
[1779135202264,45.78,76971.14,0.1,-0.989,2e-05,0.81755]
[1779135207300,45.78,76972.39,0.1,-0.98897,2e-05,0.81938]
[1779135212334,45.78,76973.4,0.1,-0.989,2e-05,0.81722]
[1779135217369,45.78,76976.76,0.1,-0.98892,2e-05,0.82213]
[1779135220390,45.78,76980.09,0.1,-0.98885,2e-05,0.82703]
[1779135225425,45.78,76981.38,0.1,-0.98882,2e-05,0.82893]
[1779135228456,45.78,76991.58,0.1,-0.98858,2e-05,0.84411]
[1779135229453,45.78,76992.11,0.1,-0.98857,2e-05,0.8449]
[1779135234488,45.78,76991.06,0.1,-0.98859,2e-05,0.84333]
[1779135239524,45.78,76993.33,0.1,-0.98854,2e-05,0.84673]
[1779135244558,45.78,76995.23,0.1,-0.9885,2e-05,0.84959]
[1779135249593,45.78,76996.94,0.1,-0.98846,2e-05,0.85217]
[1779135254629,45.78,76988.97,0.1,-0.98864,2e-05,0.8402]
[1779135259664,45.78,76989.81,0.1,-0.98862,2e-05,0.84146]
[1779135264699,45.78,76989.76,0.1,-0.98862,2e-05,0.84138]
[1779135269734,45.78,76996.6,0.1,-0.98847,2e-05,0.85165]
[1779135270741,45.78,76999.13,0.1,-0.98841,2e-05,0.85548]
[1779135275776,45.78,76999.34,0.1,-0.98845,2e-05,0.85205]
[1779135280811,45.78,77003.05,0.1,-0.98836,2e-05,0.85767]
[1779135285846,45.78,77004.98,0.1,-0.98832,2e-05,0.8606]
[1779135290881,45.78,77006.04,0.1,-0.98829,2e-05,0.86222]
[1779135295917,45.78,77005.75,0.1,-0.9883,2e-05,0.86177]
[1779135298938,45.78,76997.99,0.1,-0.98848,2e-05,0.85001]
[1779135299944,45.78,76997.76,0.1,-0.98849,2e-05,0.84966]
[1779135300951,45.78,76990.97,0.1,-0.98864,2e-05,0.83948]
[1779135301958,45.78,76990.54,0.1,-0.98865,2e-05,0.83884]
[1779135306995,45.78,76987.18,0.1,-0.98873,2e-05,0.83384]
[1779135312029,45.78,76988.52,0.1,-0.9887,2e-05,0.83583]
[1779135314043,45.78,76999.06,0.1,-0.98846,2e-05,0.85163]
[1779135315049,45.78,77002.68,0.1,-0.98837,2e-05,0.85711]
[1779135320085,45.78,77019.96,0.1,-0.98796,2e-05,0.88365]
[1779135321092,45.78,77021.47,0.1,-0.98792,2e-05,0.886]
[1779135326127,45.78,77021.56,0.1,-0.98792,2e-05,0.88614]
[1779135329168,45.78,77028.7,0.1,-0.98775,2e-05,0.89733]
[1779135334183,45.78,77028.44,0.1,-0.9878,2e-05,0.89304]
[1779135339218,45.78,77028.95,0.1,-0.98779,2e-05,0.89384]
[1779135341232,45.78,77015.46,0.1,-0.98812,2e-05,0.87286]
[1779135342239,45.78,77012.16,0.1,-0.9882,2e-05,0.86779]
[1779135346267,45.78,77009.88,0.1,-0.98825,2e-05,0.8643]
[1779135348281,45.78,76999.04,0.1,-0.98851,2e-05,0.84785]
[1779135349309,45.78,76995.66,0.1,-0.98858,2e-05,0.84278]
[1779135354324,45.78,76995.12,0.1,-0.9886,2e-05,0.84197]
[1779135359358,45.78,76993.71,0.1,-0.98863,2e-05,0.83986]
[1779135364394,45.78,76988.32,0.1,-0.98875,2e-05,0.83184]
[1779135367414,45.78,76993.56,0.1,-0.98863,2e-05,0.83964]
[1779135371447,45.78,77000.77,0.1,-0.98847,2e-05,0.85046]
[1779135372455,45.78,77005.43,0.1,-0.98836,2e-05,0.85752]
[1779135374469,45.78,77005.85,0.1,-0.98835,2e-05,0.85815]
[1779135375475,45.78,77013.84,0.1,-0.98816,2e-05,0.87037]
[1779135376482,45.78,77015.09,0.1,-0.98813,2e-05,0.87229]
[1779135381517,45.78,77013.63,0.1,-0.98816,2e-05,0.87005]
[1779135384538,45.78,77012.11,0.1,-0.9882,2e-05,0.86771]
[1779135387559,45.78,77006.41,0.1,-0.98833,2e-05,0.85901]
[1779135388566,45.78,76996.18,0.1,-0.98857,2e-05,0.84356]
[1779135390580,45.78,76997.3,0.1,-0.98855,2e-05,0.84524]
[1779135395617,45.78,76994.98,0.1,-0.98865,2e-05,0.83804]
[1779135399643,45.78,76999.21,0.1,-0.98855,2e-05,0.84437]
[1779135404682,45.78,77007.59,0.1,-0.98835,2e-05,0.85703]
[1779135405687,45.78,77007.11,0.1,-0.98837,2e-05,0.8563]
[1779135410721,45.78,77011.63,0.1,-0.98826,2e-05,0.86318]
[1779135413742,45.78,77013.29,0.1,-0.98822,2e-05,0.86572]
[1779135418777,45.78,77014.54,0.1,-0.98819,2e-05,0.86764]
[1779135423814,45.78,77015.72,0.1,-0.98816,2e-05,0.86945]
[1779135428848,45.78,77017.24,0.1,-0.98813,2e-05,0.87179]
[1779135433883,45.78,77016.36,0.1,-0.98815,2e-05,0.87044]
[1779135438918,45.78,77016.31,0.1,-0.98815,2e-05,0.87036]
[1779135443952,45.78,77016.97,0.1,-0.98813,2e-05,0.87137]
[1779135448988,45.78,77012.59,0.1,-0.98824,2e-05,0.86465]
[1779135451006,45.78,77006.33,0.1,-0.98843,2e-05,0.85136]
[1779135454023,45.78,76993.6,0.1,-0.98873,2e-05,0.83228]
[1779135455034,45.78,76990.81,0.1,-0.98879,2e-05,0.82815]
[1779135460070,45.78,76991.33,0.1,-0.98878,2e-05,0.82892]
[1779135465104,45.78,76991.37,0.1,-0.98878,2e-05,0.82898]
[1779135469132,45.78,76997.87,0.1,-0.98863,2e-05,0.83864]
[1779135470139,45.78,77002.64,0.1,-0.98852,2e-05,0.84579]
[1779135471154,45.78,77005.89,0.1,-0.98844,2e-05,0.85069]
[1779135477192,45.78,77006.24,0.1,-0.98844,2e-05,0.85122]
[1779135482228,45.78,77003.75,0.1,-0.98849,2e-05,0.84746]
[1779135487262,45.78,77005.06,0.1,-0.98846,2e-05,0.84944]
[1779135492296,45.78,76997.54,0.1,-0.98864,2e-05,0.83815]
[1779135494310,45.78,76994.85,0.1,-0.9887,2e-05,0.83414]
[1779135497332,45.78,77006.6,0.1,-0.98843,2e-05,0.85176]
[1779135498340,45.78,77010.2,0.1,-0.98834,2e-05,0.85722]
[1779135500352,45.78,77011.1,0.1,-0.98832,2e-05,0.85859]
[1779135505388,45.78,77011.94,0.1,-0.9883,2e-05,0.85987]
[1779135510423,45.78,77013.62,0.1,-0.98826,2e-05,0.86244]
[1779135515459,45.78,77013.69,0.1,-0.98831,2e-05,0.85875]
[1779135520499,45.78,77013.05,0.1,-0.98832,2e-05,0.85778]
[1779135525532,45.78,77013.51,0.1,-0.98831,2e-05,0.85848]
[1779135530591,45.78,77013.34,0.1,-0.98832,2e-05,0.85822]
[1779135535600,45.78,77013.42,0.1,-0.98832,2e-05,0.85834]
[1779135540660,45.78,77013.51,0.1,-0.98831,2e-05,0.85848]
[1779135544666,45.78,77019.4,0.1,-0.98817,2e-05,0.86749]
[1779135549703,45.78,77019.28,0.1,-0.98818,2e-05,0.8673]
[1779135554736,45.78,77020.13,0.1,-0.98816,2e-05,0.86861]
[1779135560779,45.78,77019.17,0.1,-0.98818,2e-05,0.86713]
[1779135565813,45.78,77017.12,0.1,-0.98823,2e-05,0.86399]
[1779135570848,45.78,77017.32,0.1,-0.98822,2e-05,0.8643]
[1779135577898,45.78,77016.7,0.1,-0.98829,2e-05,0.85956]
[1779135582950,45.78,77012.35,0.1,-0.98839,2e-05,0.85294]
[1779135583957,45.78,77002.41,0.1,-0.98862,2e-05,0.83798]
[1779135584964,45.78,76999.36,0.1,-0.98869,2e-05,0.83343]
[1779135590000,45.78,77000.33,0.1,-0.98867,2e-05,0.83488]
[1779135595034,45.78,77001.64,0.1,-0.98864,2e-05,0.83683]
[1779135600073,45.78,77003.98,0.1,-0.98859,2e-05,0.84033]
[1779135605105,45.78,77002.2,0.1,-0.98863,2e-05,0.83767]
[1779135610140,45.78,77003.24,0.1,-0.9886,2e-05,0.83922]
[1779135615176,45.78,77002.26,0.1,-0.98863,2e-05,0.83776]
[1779135620211,45.78,77002.83,0.1,-0.98861,2e-05,0.83861]
[1779135623232,45.78,76990.48,0.1,-0.9889,2e-05,0.8203]
[1779135625247,45.78,76987.3,0.1,-0.98897,2e-05,0.81564]
[1779135630281,45.78,76985.85,0.1,-0.989,2e-05,0.81352]
[1779135635316,45.78,76986.3,0.1,-0.98904,2e-05,0.81053]
[1779135640354,45.78,76989.42,0.1,-0.98897,2e-05,0.81508]
[1779135645391,45.78,76985.26,0.1,-0.98906,2e-05,0.80902]
[1779135650424,45.78,76986.64,0.1,-0.98903,2e-05,0.81103]
[1779135655459,45.78,76988.17,0.1,-0.989,2e-05,0.81326]
[1779135660494,45.78,76984.9,0.1,-0.98907,2e-05,0.80849]
[1779135665529,45.78,76985.28,0.1,-0.98906,2e-05,0.80905]
[1779135670564,45.78,76984.08,0.1,-0.98909,2e-05,0.8073]
[1779135675599,45.78,76985.41,0.1,-0.98906,2e-05,0.80924]
[1779135680634,45.78,76986.66,0.1,-0.98903,2e-05,0.81105]
[1779135682648,45.78,76993.58,0.1,-0.98887,2e-05,0.82118]
[1779135687683,45.78,76992.52,0.1,-0.9889,2e-05,0.81963]
[1779135692718,45.78,76999.29,0.1,-0.98879,2e-05,0.82592]
[1779135693725,45.78,77006.82,0.1,-0.98862,2e-05,0.83711]
[1779135694732,45.78,77008.54,0.1,-0.98858,2e-05,0.83969]
[1779135699769,45.78,77007.07,0.1,-0.98861,2e-05,0.83749]
[1779135703798,45.78,77018.81,0.1,-0.98834,2e-05,0.85519]
[1779135704805,45.78,77018.28,0.1,-0.98835,2e-05,0.85438]
[1779135709840,45.78,77020.97,0.1,-0.98829,2e-05,0.85848]
[1779135714875,45.78,77019.82,0.1,-0.98831,2e-05,0.85673]
[1779135719912,45.78,77017.63,0.1,-0.98837,2e-05,0.8534]
[1779135724946,45.78,77017.78,0.1,-0.98836,2e-05,0.85363]
[1779135729980,45.78,77017.77,0.1,-0.98836,2e-05,0.85361]
[1779135734010,45.78,77011.4,0.1,-0.98851,2e-05,0.84398]
[1779135735017,45.78,77005.43,0.1,-0.98865,2e-05,0.83504]
[1779135736024,45.78,77003.71,0.1,-0.98869,2e-05,0.83247]
[1779135741059,45.78,77003.43,0.1,-0.9887,2e-05,0.83206]
[1779135746094,45.78,77002.07,0.1,-0.98873,2e-05,0.83004]
[1779135750122,45.78,76992.6,0.1,-0.98895,2e-05,0.81607]
[1779135752136,45.78,76989.34,0.1,-0.98907,2e-05,0.80766]
[1779135757173,45.78,76989.46,0.1,-0.98906,2e-05,0.80783]
[1779135762225,45.78,76990.18,0.1,-0.98905,2e-05,0.80888]
[1779135767243,45.78,76990.43,0.1,-0.98904,2e-05,0.80924]
[1779135772278,45.78,76990.56,0.1,-0.98904,2e-05,0.80943]
[1779135777313,45.78,76989.23,0.1,-0.98907,2e-05,0.8075]
[1779135782366,45.78,76988.81,0.1,-0.98908,2e-05,0.80689]
[1779135787383,45.78,76993.67,0.1,-0.98897,2e-05,0.81397]
[1779135790405,45.78,76998.88,0.1,-0.98885,2e-05,0.82162]
[1779135795440,45.78,76999.59,0.1,-0.98883,2e-05,0.82266]
[1779135800475,45.78,76999.33,0.1,-0.98884,2e-05,0.82228]
[1779135805513,45.78,77005.83,0.1,-0.98869,2e-05,0.83191]
[1779135807527,45.78,77010.49,0.1,-0.98858,2e-05,0.83887]
[1779135811555,45.78,77016.35,0.1,-0.9885,2e-05,0.84392]
[1779135816590,45.78,77018.03,0.1,-0.98846,2e-05,0.84645]
[1779135821625,45.78,77020.55,0.1,-0.9884,2e-05,0.85026]
[1779135826664,45.78,77019.22,0.1,-0.98843,2e-05,0.84825]
[1779135830688,45.78,77009.99,0.1,-0.98864,2e-05,0.83438]
[1779135831697,45.78,76999.89,0.1,-0.98888,2e-05,0.81942]
[1779135832702,45.78,77000.09,0.1,-0.98887,2e-05,0.81971]
[1779135836730,45.78,76994.31,0.1,-0.989,2e-05,0.81124]
[1779135837737,45.78,76994.63,0.1,-0.989,2e-05,0.81171]
[1779135842774,45.78,76996.44,0.1,-0.98895,2e-05,0.81435]
[1779135845795,45.78,77000.53,0.1,-0.98886,2e-05,0.82036]
[1779135847809,45.78,77005.83,0.1,-0.98874,2e-05,0.82819]
[1779135850829,45.78,77007.61,0.1,-0.9887,2e-05,0.83084]
[1779135853850,45.78,77016.22,0.1,-0.9885,2e-05,0.84372]
[1779135854857,45.78,77018.56,0.1,-0.98844,2e-05,0.84725]
[1779135859893,45.78,77022.14,0.1,-0.98836,2e-05,0.85268]
[1779135864927,45.78,77024.72,0.1,-0.9883,2e-05,0.8566]
[1779135869963,45.78,77024.76,0.1,-0.9883,2e-05,0.85666]
[1779135874998,45.78,77024.39,0.1,-0.98836,2e-05,0.8523]
[1779135880033,45.78,77024.85,0.1,-0.98834,2e-05,0.853]
[1779135885068,45.78,77027.04,0.1,-0.98829,2e-05,0.85634]
[1779135890104,45.78,77025.65,0.1,-0.98833,2e-05,0.85422]
[1779135895138,45.78,77027.18,0.1,-0.98829,2e-05,0.85655]
[1779135900173,45.78,77028.76,0.1,-0.98825,2e-05,0.85896]
[1779135905207,45.78,77031.21,0.1,-0.98819,2e-05,0.86271]
[1779135911251,45.78,77032.16,0.1,-0.98817,2e-05,0.86417]
[1779135916288,45.78,77032.05,0.1,-0.98817,2e-05,0.864]
[1779135921325,45.78,77033.43,0.1,-0.98814,2e-05,0.86612]
[1779135926359,45.78,77032.59,0.1,-0.98816,2e-05,0.86483]
[1779135931393,45.78,77032.88,0.1,-0.9882,2e-05,0.86145]
[1779135936427,45.78,77029.31,0.1,-0.98829,2e-05,0.85599]
[1779135941464,45.78,77028.11,0.1,-0.98832,2e-05,0.85416]
[1779135948514,45.78,77028.19,0.1,-0.98832,2e-05,0.85428]
[1779135953546,45.78,77027.63,0.1,-0.98833,2e-05,0.85343]
[1779135958582,45.78,77029.49,0.1,-0.98828,2e-05,0.85627]
[1779135963649,45.78,77030.24,0.1,-0.98827,2e-05,0.85741]
[1779135968661,45.78,77025.2,0.1,-0.98839,2e-05,0.84974]
[1779135971680,45.78,77020.23,0.1,-0.9885,2e-05,0.84223]
[1779135972687,45.78,77015.0,0.1,-0.98863,2e-05,0.83439]
[1779135973696,45.78,77014.85,0.1,-0.98863,2e-05,0.83416]
[1779135978728,45.78,77013.12,0.1,-0.98867,2e-05,0.83158]
[1779135983789,45.78,77012.6,0.1,-0.98868,2e-05,0.83081]
[1779135990814,45.78,77012.2,0.1,-0.98869,2e-05,0.83021]
[1779135992827,45.78,77019.65,0.1,-0.98857,2e-05,0.8376]
[1779135993833,45.78,77021.26,0.1,-0.98853,2e-05,0.84002]
[1779135996855,45.78,77026.98,0.1,-0.98839,2e-05,0.84865]
[1779136003903,45.78,77027.25,0.1,-0.98839,2e-05,0.84906]
[1779136008938,45.78,77026.71,0.1,-0.9884,2e-05,0.84824]
[1779136013973,45.78,77026.0,0.1,-0.98842,2e-05,0.84717]
[1779136019008,45.78,77024.07,0.1,-0.98846,2e-05,0.84425]
[1779136024045,45.78,77024.25,0.1,-0.98846,2e-05,0.84452]
[1779136029080,45.78,77025.26,0.1,-0.98843,2e-05,0.84605]
[1779136034114,45.78,77024.28,0.1,-0.98846,2e-05,0.84457]
[1779136041164,45.78,77023.97,0.1,-0.98847,2e-05,0.8441]
[1779136046198,45.78,77025.48,0.1,-0.98843,2e-05,0.84638]
[1779136051234,45.78,77026.1,0.1,-0.98846,2e-05,0.84353]
[1779136056269,45.78,77026.27,0.1,-0.98846,2e-05,0.84379]
[1779136064352,45.78,77026.65,0.1,-0.98845,2e-05,0.84436]
[1779136069363,45.78,77027.05,0.1,-0.98844,2e-05,0.84497]
[1779136074395,45.78,77027.27,0.1,-0.98844,2e-05,0.8453]
[1779136079430,45.78,77026.43,0.1,-0.98846,2e-05,0.84403]
[1779136084492,45.78,77027.94,0.1,-0.98842,2e-05,0.84631]
[1779136089501,45.78,77029.79,0.1,-0.98838,2e-05,0.84912]
[1779136090507,45.78,77035.09,0.1,-0.98825,2e-05,0.85719]
[1779136091514,45.78,77037.43,0.1,-0.98819,2e-05,0.86077]
[1779136095543,45.78,77041.36,0.1,-0.9881,2e-05,0.86681]
[1779136100578,45.78,77043.61,0.1,-0.98805,2e-05,0.87029]
[1779136105613,45.78,77044.18,0.1,-0.98803,2e-05,0.87117]
[1779136111658,45.78,77043.52,0.1,-0.9881,2e-05,0.86629]
[1779136114686,45.78,77072.39,0.1,-0.98738,3e-05,0.91175]
[1779136115694,45.78,77072.95,0.1,-0.98737,3e-05,0.91265]
[1779136117707,45.78,77082.76,0.1,-0.98711,3e-05,0.92853]
[1779136118714,45.78,77082.56,0.1,-0.98712,3e-05,0.9282]
[1779136123749,45.78,77084.2,0.1,-0.98708,3e-05,0.93088]
[1779136124762,45.78,77075.79,0.1,-0.98729,3e-05,0.91722]
[1779136126770,45.78,77074.61,0.1,-0.98732,3e-05,0.91532]
[1779136131809,45.78,77074.83,0.1,-0.98732,3e-05,0.91567]
[1779136133825,45.78,77069.4,0.1,-0.98746,3e-05,0.90695]
[1779136138862,45.78,77067.92,0.1,-0.98749,3e-05,0.90459]
[1779136140878,45.78,77059.01,0.1,-0.98772,2e-05,0.89045]
[1779136141882,45.78,77060.14,0.1,-0.98769,2e-05,0.89223]
[1779136146918,45.78,77057.4,0.1,-0.98776,2e-05,0.88792]
[1779136151951,45.78,77066.99,0.1,-0.98752,3e-05,0.9031]
[1779136152958,45.78,77069.46,0.1,-0.98746,3e-05,0.90705]
[1779136156987,45.78,77077.94,0.1,-0.98724,3e-05,0.9207]
[1779136157993,45.78,77079.95,0.1,-0.98719,3e-05,0.92396]
[1779136162024,45.78,77083.25,0.1,-0.9871,3e-05,0.92933]
[1779136165063,45.78,77091.66,0.1,-0.98688,3e-05,0.94313]
[1779136170079,45.78,77090.65,0.1,-0.98691,3e-05,0.94146]
[1779136175114,45.78,77091.36,0.1,-0.98694,3e-05,0.93856]
[1779136179142,45.78,77084.58,0.1,-0.98712,3e-05,0.92746]
[1779136184176,45.78,77085.92,0.1,-0.98709,3e-05,0.92964]
[1779136189213,45.78,77081.21,0.1,-0.98721,3e-05,0.92198]
[1779136191226,45.78,77073.24,0.1,-0.98741,3e-05,0.90912]
[1779136193240,45.78,77067.82,0.1,-0.98755,3e-05,0.90047]
[1779136199282,45.78,77067.79,0.1,-0.98755,3e-05,0.90042]
[1779136202304,45.78,77062.33,0.1,-0.98769,2e-05,0.89176]
[1779136207338,45.78,77062.82,0.1,-0.98768,3e-05,0.89254]
[1779136212373,45.78,77065.83,0.1,-0.9876,3e-05,0.8973]
[1779136214387,45.78,77068.33,0.1,-0.98754,3e-05,0.90128]
[1779136219422,45.78,77069.28,0.1,-0.98751,3e-05,0.90279]
[1779136226475,45.78,77068.2,0.1,-0.98754,3e-05,0.90107]
[1779136232513,45.78,77068.42,0.1,-0.98759,3e-05,0.89746]
[1779136235534,45.78,77079.26,0.1,-0.98731,3e-05,0.91481]
[1779136236541,45.78,77079.12,0.1,-0.98732,3e-05,0.91459]
[1779136241575,45.78,77079.58,0.1,-0.9873,3e-05,0.91533]
[1779136246612,45.78,77078.16,0.1,-0.98734,3e-05,0.91304]
[1779136251646,45.78,77077.36,0.1,-0.98736,3e-05,0.91175]
[1779136257692,45.78,77081.03,0.1,-0.98727,3e-05,0.91767]
[1779136262732,45.78,77081.75,0.1,-0.98725,3e-05,0.91883]
[1779136263735,45.78,77087.42,0.1,-0.9871,3e-05,0.92805]
[1779136265777,45.78,77094.25,0.1,-0.98692,3e-05,0.93924]
[1779136268770,45.78,77092.78,0.1,-0.98696,3e-05,0.93682]
[1779136270788,45.78,77085.4,0.1,-0.98715,3e-05,0.92476]
[1779136271791,45.78,77081.24,0.1,-0.98726,3e-05,0.91801]
[1779136273811,45.78,77082.73,0.1,-0.98722,3e-05,0.92042]
[1779136278845,45.78,77084.91,0.1,-0.98717,3e-05,0.92396]
[1779136283882,45.78,77088.89,0.1,-0.98706,3e-05,0.93045]
[1779136286904,45.78,77094.02,0.1,-0.98693,3e-05,0.93886]
[1779136291937,45.78,77095.37,0.1,-0.98695,3e-05,0.93701]
[1779136295987,45.78,77100.87,0.1,-0.9868,3e-05,0.94609]
[1779136299993,45.78,77108.89,0.1,-0.98659,3e-05,0.95945]
[1779136304030,45.78,77084.13,0.1,-0.98724,3e-05,0.91867]
[1779136305047,45.78,77078.93,0.1,-0.98737,3e-05,0.91028]
[1779136306053,45.78,77082.76,0.1,-0.98728,3e-05,0.91645]
[1779136311088,45.78,77075.19,0.1,-0.98747,3e-05,0.90428]
[1779136316150,45.78,77065.93,0.1,-0.9877,2e-05,0.88957]
[1779136318136,45.78,77064.44,0.1,-0.98774,2e-05,0.88723]
[1779136323169,45.78,77059.78,0.1,-0.98786,2e-05,0.87991]
[1779136328204,45.78,77059.18,0.1,-0.98787,2e-05,0.87897]
[1779136333239,45.78,77059.0,0.1,-0.98787,2e-05,0.87869]
[1779136337267,45.78,77068.08,0.1,-0.98765,3e-05,0.89297]
[1779136338274,45.78,77070.75,0.1,-0.98758,3e-05,0.89721]
[1779136345323,45.78,77070.68,0.1,-0.98758,3e-05,0.89709]
[1779136348345,45.78,77082.67,0.1,-0.98728,3e-05,0.9163]
[1779136349352,45.78,77085.16,0.1,-0.98721,3e-05,0.92033]
[1779136354387,45.78,77083.69,0.1,-0.98731,3e-05,0.91394]
[1779136359422,45.78,77083.49,0.1,-0.98731,3e-05,0.91361]
[1779136364458,45.78,77083.46,0.1,-0.98731,3e-05,0.91357]
[1779136369493,45.78,77083.64,0.1,-0.98731,3e-05,0.91386]
[1779136374527,45.78,77083.78,0.1,-0.9873,3e-05,0.91408]
[1779136379564,45.78,77083.76,0.1,-0.9873,3e-05,0.91405]
[1779136384599,45.78,77082.72,0.1,-0.98733,3e-05,0.91237]
[1779136389634,45.78,77083.03,0.1,-0.98732,3e-05,0.91287]
[1779136394670,45.78,77078.54,0.1,-0.98744,3e-05,0.90566]
[1779136396684,45.78,77073.22,0.1,-0.98757,3e-05,0.89717]
[1779136401718,45.78,77074.92,0.1,-0.98753,3e-05,0.89988]
[1779136406753,45.78,77074.1,0.1,-0.98755,3e-05,0.89857]
[1779136411789,45.78,77073.76,0.1,-0.98761,3e-05,0.89406]
[1779136413802,45.78,77067.28,0.1,-0.98777,2e-05,0.88383]
[1779136414809,45.78,77066.56,0.1,-0.98779,2e-05,0.8827]
[1779136420851,45.78,77067.28,0.1,-0.98777,2e-05,0.88383]
[1779136425886,45.78,77067.33,0.1,-0.98777,2e-05,0.88391]
[1779136430922,45.78,77067.64,0.1,-0.98776,2e-05,0.8844]
[1779136435958,45.78,77065.17,0.1,-0.98783,2e-05,0.88052]
[1779136440993,45.78,77064.12,0.1,-0.98785,2e-05,0.87888]
[1779136447036,45.78,77064.38,0.1,-0.98785,2e-05,0.87929]
[1779136453078,45.78,77065.0,0.1,-0.98783,2e-05,0.88026]
[1779136458113,45.78,77061.45,0.1,-0.98792,2e-05,0.87471]
[1779136463153,45.78,77059.39,0.1,-0.98797,2e-05,0.8715]
[1779136468185,45.78,77059.87,0.1,-0.98796,2e-05,0.87225]
[1779136473220,45.78,77058.65,0.1,-0.98804,2e-05,0.86647]
[1779136474228,45.78,77047.68,0.1,-0.9883,2e-05,0.84962]
[1779136475234,45.78,77044.13,0.1,-0.98839,2e-05,0.84423]
[1779136480270,45.78,77045.58,0.1,-0.98835,2e-05,0.84643]
[1779136485304,45.78,77044.58,0.1,-0.98838,2e-05,0.84491]
[1779136489334,45.78,77050.73,0.1,-0.98823,2e-05,0.85428]
[1779136494367,45.78,77049.5,0.1,-0.98826,2e-05,0.8524]
[1779136499411,45.78,77048.93,0.1,-0.98827,2e-05,0.85153]
[1779136500422,45.78,77035.49,0.1,-0.98859,2e-05,0.83121]
[1779136501430,45.78,77033.45,0.1,-0.98864,2e-05,0.82816]
[1779136506464,45.78,77032.38,0.1,-0.98867,2e-05,0.82657]
[1779136511509,45.78,77026.03,0.1,-0.98881,2e-05,0.81714]
[1779136513519,45.78,77019.63,0.1,-0.98896,2e-05,0.80774]
[1779136514524,45.78,77009.96,0.1,-0.98918,2e-05,0.79369]
[1779136518554,45.78,77016.84,0.1,-0.98902,2e-05,0.80366]
[1779136520567,45.78,77023.51,0.1,-0.98887,2e-05,0.81343]
[1779136524595,45.78,77029.66,0.1,-0.98873,2e-05,0.82252]
[1779136529630,45.78,77029.02,0.1,-0.98874,2e-05,0.82157]
[1779136534665,45.78,77028.23,0.1,-0.98881,2e-05,0.81666]
[1779136539700,45.78,77026.81,0.1,-0.98885,2e-05,0.81457]
[1779136544736,45.78,77027.32,0.1,-0.98883,2e-05,0.81532]
[1779136549770,45.78,77026.99,0.1,-0.98884,2e-05,0.81483]
[1779136554805,45.78,77029.53,0.1,-0.98878,2e-05,0.81858]
[1779136559840,45.78,77029.29,0.1,-0.98879,2e-05,0.81823]
[1779136565882,45.78,77029.19,0.1,-0.98879,2e-05,0.81808]
[1779136570917,45.78,77027.05,0.1,-0.98884,2e-05,0.81492]
[1779136575952,45.78,77028.65,0.1,-0.9888,2e-05,0.81728]
[1779136582001,45.78,77028.87,0.1,-0.9888,2e-05,0.81761]
[1779136583008,45.78,77036.98,0.1,-0.98861,2e-05,0.82967]
[1779136584012,45.78,77045.0,0.1,-0.98842,2e-05,0.84173]
[1779136589048,45.78,77044.36,0.1,-0.98843,2e-05,0.84076]
[1779136594082,45.78,77043.79,0.1,-0.9885,2e-05,0.8361]
[1779136599117,45.78,77047.47,0.1,-0.98841,2e-05,0.84166]
[1779136604152,45.78,77047.83,0.1,-0.9884,2e-05,0.8422]
[1779136609187,45.78,77048.0,0.1,-0.9884,2e-05,0.84246]
[1779136612208,45.78,77052.42,0.1,-0.98829,2e-05,0.84918]
[1779136616236,45.78,77061.62,0.1,-0.98807,2e-05,0.8633]
[1779136621273,45.78,77062.86,0.1,-0.98804,2e-05,0.86522]
[1779136626306,45.78,77060.9,0.1,-0.98809,2e-05,0.86219]
[1779136631343,45.78,77052.95,0.1,-0.98828,2e-05,0.84999]
[1779136636376,45.78,77044.79,0.1,-0.98847,2e-05,0.83761]
[1779136638390,45.78,77041.1,0.1,-0.98856,2e-05,0.83206]
[1779136644433,45.78,77042.63,0.1,-0.98853,2e-05,0.83436]
[1779136649467,45.78,77047.21,0.1,-0.98842,2e-05,0.84126]
[1779136654502,45.78,77048.13,0.1,-0.98845,2e-05,0.83884]
[1779136659537,45.78,77046.81,0.1,-0.98848,2e-05,0.83685]
[1779136664574,45.78,77046.33,0.1,-0.98849,2e-05,0.83613]
[1779136669607,45.78,77044.58,0.1,-0.98853,2e-05,0.83349]
[1779136674642,45.78,77045.59,0.1,-0.98851,2e-05,0.83501]
[1779136678692,45.78,77035.5,0.1,-0.98874,2e-05,0.81994]
[1779136680687,45.78,77029.2,0.1,-0.98889,2e-05,0.81063]
[1779136681694,45.78,77024.5,0.1,-0.989,2e-05,0.80375]
[1779136684714,45.78,77030.26,0.1,-0.98886,2e-05,0.81219]
[1779136689750,45.78,77032.11,0.1,-0.98882,2e-05,0.81492]
[1779136694785,45.78,77032.4,0.1,-0.98881,2e-05,0.81535]
[1779136700826,45.78,77031.57,0.1,-0.98883,2e-05,0.81412]
[1779136704857,45.78,77042.06,0.1,-0.98859,2e-05,0.82971]
[1779136707877,45.78,77047.62,0.1,-0.98846,2e-05,0.83807]
[1779136712911,45.78,77045.82,0.1,-0.98855,2e-05,0.83156]
[1779136717946,45.78,77041.63,0.1,-0.98865,2e-05,0.82529]
[1779136723988,45.78,77042.03,0.1,-0.98864,2e-05,0.82589]
[1779136726006,45.78,77036.31,0.1,-0.98877,2e-05,0.81738]
[1779136731037,45.78,77031.43,0.1,-0.98889,2e-05,0.81019]
[1779136736073,45.78,77031.57,0.1,-0.98888,2e-05,0.81039]
[1779136741106,45.78,77031.72,0.1,-0.98888,2e-05,0.81061]
[1779136745135,45.78,77037.94,0.1,-0.98874,2e-05,0.8198]
[1779136750170,45.78,77038.74,0.1,-0.98872,2e-05,0.82099]
[1779136755205,45.78,77038.12,0.1,-0.98873,2e-05,0.82007]
[1779136760239,45.78,77035.48,0.1,-0.98879,2e-05,0.81616]
[1779136765276,45.78,77035.33,0.1,-0.9888,2e-05,0.81593]
[1779136770310,45.78,77031.67,0.1,-0.98888,2e-05,0.81054]
[1779136775345,45.78,77032.05,0.1,-0.98892,2e-05,0.80737]
[1779136780381,45.78,77032.23,0.1,-0.98892,2e-05,0.80763]
[1779136785415,45.78,77029.44,0.1,-0.98898,2e-05,0.80355]
[1779136789443,45.78,77023.88,0.1,-0.98911,2e-05,0.79546]
[1779136791457,45.78,77017.75,0.1,-0.98925,2e-05,0.78662]
[1779136796496,45.78,77019.62,0.1,-0.9892,2e-05,0.78931]
[1779136801533,45.78,77019.12,0.1,-0.98922,2e-05,0.78859]
[1779136806571,45.78,77020.79,0.1,-0.98918,2e-05,0.79099]
[1779136818652,45.78,77020.9,0.1,-0.98918,2e-05,0.79115]
[1779136823691,45.78,77017.98,0.1,-0.98924,2e-05,0.78695]
[1779136829732,45.78,77014.7,0.1,-0.98931,2e-05,0.78225]
[1779136831746,45.78,77007.26,0.1,-0.98953,2e-05,0.76806]
[1779136833762,45.78,77005.1,0.1,-0.98957,2e-05,0.76502]
[1779136837788,45.78,76997.02,0.1,-0.98975,2e-05,0.75374]
[1779136842823,45.78,76997.41,0.1,-0.98974,2e-05,0.75428]
[1779136846851,45.78,76989.2,0.1,-0.98992,2e-05,0.74294]
[1779136847858,45.78,76987.7,0.1,-0.98995,2e-05,0.74089]
[1779136850881,45.78,76976.03,0.1,-0.99019,2e-05,0.72505]
[1779136851887,45.78,76972.3,0.1,-0.99027,2e-05,0.72005]
[1779136856921,45.78,76970.34,0.1,-0.99031,2e-05,0.71743]
[1779136858935,45.78,76951.6,0.1,-0.99069,2e-05,0.69278]
[1779136860949,45.78,76958.87,0.1,-0.99054,2e-05,0.70226]
[1779136864982,45.78,76964.61,0.1,-0.99043,2e-05,0.70982]
[1779136870018,45.78,76965.55,0.1,-0.99041,2e-05,0.71106]
[1779136875051,45.78,76965.64,0.1,-0.9904,2e-05,0.71118]
[1779136880087,45.78,76965.05,0.1,-0.99042,2e-05,0.7104]
[1779136885122,45.78,76962.09,0.1,-0.99048,2e-05,0.70649]
[1779136890158,45.78,76962.47,0.1,-0.99047,2e-05,0.70699]
[1779136894185,45.78,76953.97,0.1,-0.99068,2e-05,0.6925]
[1779136899227,45.78,76952.4,0.1,-0.99071,2e-05,0.69047]
[1779136903253,45.78,76960.9,0.1,-0.99054,2e-05,0.70153]
[1779136905267,45.78,76967.03,0.1,-0.99042,2e-05,0.70961]
[1779136910302,45.78,76969.46,0.1,-0.99037,2e-05,0.71283]
[1779136915337,45.78,76967.91,0.1,-0.9904,2e-05,0.71077]
[1779136920372,45.78,76968.73,0.1,-0.99039,2e-05,0.71186]
[1779136923394,45.78,76976.33,0.1,-0.99023,2e-05,0.72199]
[1779136930461,45.78,76978.56,0.1,-0.99018,2e-05,0.72499]
[1779136935477,45.78,76973.55,0.1,-0.99029,2e-05,0.71827]
[1779136940512,45.78,76971.67,0.1,-0.99033,2e-05,0.71576]
[1779136945547,45.78,76972.8,0.1,-0.9903,2e-05,0.71727]
[1779136950582,45.78,76972.48,0.1,-0.99031,2e-05,0.71684]
[1779136955617,45.78,76970.86,0.1,-0.99039,2e-05,0.71126]
[1779136956626,45.78,76965.81,0.1,-0.99049,2e-05,0.70459]
[1779136959647,45.78,76958.45,0.1,-0.99064,2e-05,0.69496]
[1779136960652,45.78,76957.66,0.1,-0.99065,2e-05,0.69393]
[1779136965687,45.78,76954.28,0.1,-0.99072,2e-05,0.68955]
[1779136970724,45.78,76956.01,0.1,-0.99069,2e-05,0.69179]
[1779136975759,45.78,76956.67,0.1,-0.99067,2e-05,0.69264]
[1779136980814,45.78,76958.46,0.1,-0.99064,2e-05,0.69497]
[1779136985832,45.78,76956.1,0.1,-0.99068,2e-05,0.6919]
[1779136988856,45.78,76952.12,0.1,-0.99076,2e-05,0.68676]
[1779136993886,45.78,76948.05,0.1,-0.99084,2e-05,0.68153]
[1779136996908,45.78,76940.67,0.1,-0.99099,2e-05,0.67213]
[1779136997915,45.78,76940.48,0.1,-0.99099,2e-05,0.67189]
[1779137000937,45.78,76934.38,0.1,-0.99111,2e-05,0.66421]
[1779137002953,45.78,76931.82,0.1,-0.99115,2e-05,0.661]
[1779137008021,45.78,76932.21,0.1,-0.99115,2e-05,0.66149]
[1779137009003,45.78,76925.92,0.1,-0.99127,2e-05,0.65367]
[1779137010011,45.78,76927.79,0.1,-0.99123,2e-05,0.65599]
[1779137014038,45.78,76932.26,0.1,-0.99119,2e-05,0.6583]
[1779137019072,45.78,76932.85,0.1,-0.99118,2e-05,0.65904]
[1779137024108,45.78,76927.91,0.1,-0.99127,2e-05,0.6529]
[1779137029143,45.78,76927.32,0.1,-0.99128,2e-05,0.65217]
[1779137034178,45.78,76922.79,0.1,-0.99137,2e-05,0.64659]
[1779137039214,45.78,76924.05,0.1,-0.99134,2e-05,0.64814]
[1779137044249,45.78,76920.96,0.1,-0.9914,2e-05,0.64435]
[1779137049284,45.78,76920.99,0.1,-0.9914,2e-05,0.64438]
[1779137054320,45.78,76920.66,0.1,-0.99141,2e-05,0.64398]
[1779137058348,45.78,76909.28,0.1,-0.99161,2e-05,0.63018]
[1779137063384,45.78,76910.37,0.1,-0.99159,2e-05,0.63149]
[1779137068419,45.78,76913.1,0.1,-0.99154,2e-05,0.63479]
[1779137073454,45.78,76912.62,0.1,-0.99159,2e-05,0.63105]
[1779137079497,45.78,76911.08,0.1,-0.99162,2e-05,0.62919]
[1779137084531,45.78,76908.91,0.1,-0.99166,2e-05,0.62659]
[1779137090573,45.78,76904.3,0.1,-0.99174,2e-05,0.62109]
[1779137096615,45.78,76902.75,0.1,-0.99177,2e-05,0.61925]
[1779137101651,45.78,76904.71,0.1,-0.99174,2e-05,0.62158]
[1779137106685,45.78,76905.07,0.1,-0.99173,2e-05,0.62201]
[1779137111738,45.78,76904.16,0.1,-0.99175,2e-05,0.62093]
[1779137116757,45.78,76903.34,0.1,-0.99176,2e-05,0.61995]
[1779137121808,45.78,76896.95,0.1,-0.99187,2e-05,0.61241]
[1779137126831,45.78,76896.07,0.1,-0.99189,2e-05,0.61138]
[1779137131871,45.78,76897.95,0.1,-0.9919,2e-05,0.61049]
[1779137136904,45.78,76897.89,0.1,-0.9919,2e-05,0.61042]
[1779137141953,45.78,76899.12,0.1,-0.99188,2e-05,0.61187]
[1779137146974,45.78,76894.51,0.1,-0.99196,2e-05,0.60647]
[1779137151003,45.78,76887.95,0.1,-0.99207,2e-05,0.59886]
[1779137152016,45.78,76876.85,0.1,-0.99226,2e-05,0.58617]
[1779137153020,45.78,76875.89,0.1,-0.99228,2e-05,0.58508]
[1779137157050,45.78,76870.4,0.1,-0.99237,2e-05,0.57889]
[1779137160072,45.78,76862.17,0.1,-0.9925,2e-05,0.56972]
[1779137162083,45.78,76852.1,0.1,-0.99267,2e-05,0.55866]
[1779137163091,45.78,76849.67,0.1,-0.99271,2e-05,0.55602]
[1779137168128,45.78,76852.79,0.1,-0.99266,2e-05,0.55941]
[1779137173165,45.78,76843.53,0.1,-0.99281,2e-05,0.54939]
[1779137176185,45.78,76839.46,0.1,-0.99287,2e-05,0.54503]
[1779137181219,45.78,76833.9,0.1,-0.99296,2e-05,0.53912]
[1779137186255,45.78,76835.13,0.1,-0.99294,2e-05,0.54042]
[1779137191289,45.78,76834.09,0.1,-0.99299,2e-05,0.5365]
[1779137196324,45.78,76832.41,0.1,-0.99302,2e-05,0.53473]
[1779137201360,45.78,76832.66,0.1,-0.99301,2e-05,0.53499]
[1779137206401,45.78,76830.53,0.1,-0.99304,2e-05,0.53276]
[1779137211434,45.78,76830.56,0.1,-0.99304,2e-05,0.53279]
[1779137216469,45.78,76830.3,0.1,-0.99305,2e-05,0.53252]
[1779137222524,45.78,76829.4,0.1,-0.99306,2e-05,0.53157]
[1779137227547,45.78,76830.64,0.1,-0.99304,2e-05,0.53287]
[1779137232582,45.78,76832.0,0.1,-0.99302,2e-05,0.5343]
[1779137237620,45.78,76833.91,0.1,-0.99299,2e-05,0.53631]
[1779137242652,45.78,76831.7,0.1,-0.99303,2e-05,0.53398]
[1779137247688,45.78,76831.04,0.1,-0.99304,2e-05,0.53329]
[1779137252734,45.78,76832.63,0.1,-0.99305,2e-05,0.53215]
[1779137257757,45.78,76832.83,0.1,-0.99304,2e-05,0.53236]
[1779137261786,45.78,76827.03,0.1,-0.99313,2e-05,0.52631]
[1779137266820,45.78,76828.91,0.1,-0.9931,2e-05,0.52826]
[1779137272862,45.78,76829.2,0.1,-0.9931,2e-05,0.52857]
[1779137277896,45.78,76833.22,0.1,-0.99304,2e-05,0.53277]
[1779137282949,45.78,76833.64,0.1,-0.99303,2e-05,0.53321]
[1779137287967,45.78,76834.61,0.1,-0.99302,2e-05,0.53423]
[1779137293002,45.78,76835.04,0.1,-0.99301,2e-05,0.53468]
[1779137298038,45.78,76833.6,0.1,-0.99303,2e-05,0.53317]
[1779137303074,45.78,76833.23,0.1,-0.99304,2e-05,0.53278]
[1779137308110,45.78,76832.92,0.1,-0.99304,2e-05,0.53245]
[1779137313164,45.78,76830.95,0.1,-0.99311,2e-05,0.5276]
[1779137318180,45.78,76831.16,0.1,-0.99311,2e-05,0.52781]
[1779137323215,45.78,76832.5,0.1,-0.99309,2e-05,0.52921]
[1779137325241,45.78,76826.08,0.1,-0.99318,2e-05,0.52255]
[1779137326247,45.78,76821.05,0.1,-0.99326,2e-05,0.51737]
[1779137327252,45.78,76823.67,0.1,-0.99322,2e-05,0.52006]
[1779137332289,45.78,76822.33,0.1,-0.99324,2e-05,0.51869]
[1779137338330,45.78,76822.09,0.1,-0.99324,2e-05,0.51844]
[1779137343408,45.78,76826.54,0.1,-0.99318,2e-05,0.52302]
[1779137349407,45.78,76826.0,0.1,-0.99318,2e-05,0.52246]
[1779137354442,45.78,76826.74,0.1,-0.99317,2e-05,0.52323]
[1779137359477,45.78,76827.49,0.1,-0.99316,2e-05,0.524]
[1779137364515,45.78,76827.05,0.1,-0.99317,2e-05,0.52355]
[1779137373618,45.78,76827.45,0.1,-0.9932,2e-05,0.52119]
[1779137379620,45.78,76827.69,0.1,-0.99319,2e-05,0.52143]
[1779137384655,45.78,76828.24,0.1,-0.99319,2e-05,0.522]
[1779137392711,45.78,76829.1,0.1,-0.99317,2e-05,0.52289]
[1779137395732,45.78,76821.58,0.1,-0.99329,1e-05,0.51516]
[1779137401774,45.78,76823.19,0.1,-0.99326,2e-05,0.51681]
[1779137406809,45.78,76823.35,0.1,-0.99326,2e-05,0.51697]
[1779137411844,45.78,76823.16,0.1,-0.99326,2e-05,0.51678]
[1779137418893,45.78,76822.54,0.1,-0.99327,1e-05,0.51614]
[1779137423930,45.78,76825.57,0.1,-0.99323,2e-05,0.51925]
[1779137431989,45.78,76827.31,0.1,-0.99323,2e-05,0.51827]
[1779137437026,45.78,76827.72,0.1,-0.99323,2e-05,0.51869]
[1779137442058,45.78,76828.6,0.1,-0.99322,2e-05,0.5196]
[1779137448100,45.78,76828.76,0.1,-0.99321,2e-05,0.51976]
[1779137453135,45.78,76829.16,0.1,-0.99321,2e-05,0.52018]
[1779137459177,45.78,76831.79,0.1,-0.99317,2e-05,0.52289]
[1779137464214,45.78,76827.82,0.1,-0.99323,2e-05,0.5188]
[1779137469249,45.78,76827.27,0.1,-0.99324,2e-05,0.51823]
[1779137474286,45.78,76827.03,0.1,-0.99324,2e-05,0.51799]
[1779137479319,45.78,76826.3,0.1,-0.99325,2e-05,0.51724]
[1779137484354,45.78,76826.65,0.1,-0.99324,2e-05,0.5176]
[1779137489391,45.78,76827.18,0.1,-0.99324,2e-05,0.51814]
[1779137494425,45.78,76826.75,0.1,-0.99328,1e-05,0.51494]
[1779137499460,45.78,76827.7,0.1,-0.99326,2e-05,0.51591]
[1779137504538,45.78,76828.54,0.1,-0.99325,2e-05,0.51677]
[1779137510541,45.78,76830.87,0.1,-0.99322,2e-05,0.51916]
[1779137516579,45.78,76831.36,0.1,-0.99321,2e-05,0.51967]
[1779137521615,45.78,76831.92,0.1,-0.9932,2e-05,0.52024]
[1779137526649,45.78,76831.94,0.1,-0.9932,2e-05,0.52027]
[1779137531684,45.78,76830.87,0.1,-0.99322,2e-05,0.51916]
[1779137536720,45.78,76830.7,0.1,-0.99322,2e-05,0.51899]
[1779137541754,45.78,76831.82,0.1,-0.9932,2e-05,0.52014]
[1779137546789,45.78,76833.07,0.1,-0.99318,2e-05,0.52143]
[1779137552831,45.78,76833.02,0.1,-0.99322,2e-05,0.5186]
[1779137561894,45.78,76831.63,0.1,-0.99324,2e-05,0.51717]
[1779137568943,45.78,76830.4,0.1,-0.99326,2e-05,0.51591]
[1779137572979,45.78,76853.6,0.1,-0.9929,2e-05,0.54013]
[1779137578014,45.78,76862.29,0.1,-0.99276,2e-05,0.54944]
[1779137579021,45.78,76871.05,0.1,-0.99262,2e-05,0.55896]
[1779137580029,45.78,76877.31,0.1,-0.99252,2e-05,0.56585]
[1779137582043,45.78,76884.23,0.1,-0.9924,2e-05,0.57354]
[1779137585102,45.78,76901.0,0.1,-0.99212,2e-05,0.59254]
[1779137586071,45.78,76900.82,0.1,-0.99212,2e-05,0.59234]
[1779137590099,45.78,76909.45,0.1,-0.99197,2e-05,0.60232]
[1779137591106,45.78,76916.01,0.1,-0.99186,2e-05,0.60999]
[1779137594127,45.78,76904.81,0.1,-0.99205,2e-05,0.59693]
[1779137599162,45.78,76904.28,0.1,-0.99206,2e-05,0.59632]
[1779137604197,45.78,76906.61,0.1,-0.99202,2e-05,0.59902]
[1779137609231,45.78,76906.65,0.1,-0.99202,2e-05,0.59906]
[1779137614268,45.78,76907.55,0.1,-0.99205,2e-05,0.59703]
[1779137619305,45.78,76908.35,0.1,-0.99203,2e-05,0.59796]
[1779137624338,45.78,76909.21,0.1,-0.99202,2e-05,0.59895]
[1779137629373,45.78,76909.8,0.1,-0.99201,2e-05,0.59964]
[1779137634409,45.78,76910.96,0.1,-0.99199,2e-05,0.60099]
[1779137637430,45.78,76900.81,0.1,-0.99216,2e-05,0.58928]
[1779137642468,45.78,76905.1,0.1,-0.99209,2e-05,0.5942]
[1779137643475,45.78,76910.27,0.1,-0.992,2e-05,0.60018]
[1779137644482,45.78,76911.04,0.1,-0.99199,2e-05,0.60108]
[1779137649520,45.78,76914.03,0.1,-0.99193,2e-05,0.60456]
[1779137654552,45.78,76919.48,0.1,-0.99184,2e-05,0.61096]
[1779137659587,45.78,76925.4,0.1,-0.99173,2e-05,0.61797]
[1779137662609,45.78,76931.15,0.1,-0.99163,2e-05,0.62484]
[1779137663617,45.78,76940.33,0.1,-0.99146,2e-05,0.63594]
[1779137664624,45.78,76940.47,0.1,-0.99146,2e-05,0.63611]
[1779137665633,45.78,76927.06,0.1,-0.9917,2e-05,0.61995]
[1779137666637,45.78,76925.26,0.1,-0.99173,2e-05,0.6178]
[1779137669660,45.78,76918.32,0.1,-0.99186,2e-05,0.60959]
[1779137670667,45.78,76918.25,0.1,-0.99186,2e-05,0.60951]
[1779137675702,45.78,76918.27,0.1,-0.9919,2e-05,0.60642]
[1779137680739,45.78,76921.23,0.1,-0.99185,2e-05,0.6099]
[1779137685814,45.78,76922.21,0.1,-0.99183,2e-05,0.61105]
[1779137691813,45.78,76922.46,0.1,-0.99182,2e-05,0.61135]
[1779137697855,45.78,76923.18,0.1,-0.99181,2e-05,0.6122]
[1779137702890,45.78,76924.6,0.1,-0.99179,2e-05,0.61388]
[1779137708933,45.78,76928.19,0.1,-0.99172,2e-05,0.61814]
[1779137713966,45.78,76928.11,0.1,-0.99172,2e-05,0.61804]
[1779137720011,45.78,76929.72,0.1,-0.99169,2e-05,0.61996]
[1779137721018,45.78,76939.44,0.1,-0.99152,2e-05,0.63165]
[1779137723032,45.78,76945.88,0.1,-0.9914,2e-05,0.6395]
[1779137726099,45.78,76955.9,0.1,-0.99121,2e-05,0.65186]
[1779137727060,45.78,76955.9,0.1,-0.99121,2e-05,0.65186]
[1779137729074,45.78,76960.91,0.1,-0.99111,2e-05,0.65811]
[1779137734109,45.78,76958.5,0.1,-0.9912,2e-05,0.65182]
[1779137739146,45.78,76958.35,0.1,-0.9912,2e-05,0.65163]
[1779137744180,45.78,76955.63,0.1,-0.99126,2e-05,0.64826]
[1779137749215,45.78,76954.93,0.1,-0.99127,2e-05,0.64739]
[1779137754251,45.78,76956.86,0.1,-0.99123,2e-05,0.64978]
[1779137759285,45.78,76959.88,0.1,-0.99117,2e-05,0.65354]
[1779137762307,45.78,76966.4,0.1,-0.99105,2e-05,0.66171]
[1779137767341,45.78,76967.44,0.1,-0.99103,2e-05,0.66302]
[1779137773385,45.78,76967.72,0.1,-0.99102,2e-05,0.66337]
[1779137777414,45.78,76973.62,0.1,-0.99091,2e-05,0.67085]
[1779137781441,45.78,76980.56,0.1,-0.99077,2e-05,0.67974]
[1779137786523,45.78,76982.39,0.1,-0.99074,2e-05,0.6821]
[1779137792518,45.78,76981.37,0.1,-0.9908,2e-05,0.67741]
[1779137797553,45.78,76981.25,0.1,-0.9908,2e-05,0.67726]
[1779137802589,45.78,76981.09,0.1,-0.99081,2e-05,0.67705]
[1779137807629,45.78,76981.23,0.1,-0.9908,2e-05,0.67723]
[1779137812659,45.78,76981.78,0.1,-0.99079,2e-05,0.67794]
[1779137817696,45.78,76978.14,0.1,-0.99086,2e-05,0.67327]
[1779137822730,45.78,76977.98,0.1,-0.99087,2e-05,0.67307]
[1779137827766,45.78,76979.12,0.1,-0.99085,2e-05,0.67453]
[1779137832802,45.78,76979.32,0.1,-0.99084,2e-05,0.67478]
[1779137837836,45.78,76971.17,0.1,-0.991,2e-05,0.66441]
[1779137838848,45.78,76968.35,0.1,-0.99106,2e-05,0.66085]
[1779137839851,45.78,76957.77,0.1,-0.99126,2e-05,0.64764]
[1779137840857,45.78,76950.53,0.1,-0.99139,2e-05,0.63873]
[1779137842873,45.78,76950.26,0.1,-0.9914,2e-05,0.6384]
[1779137847909,45.78,76949.37,0.1,-0.99142,2e-05,0.63731]
[1779137852946,45.78,76950.62,0.1,-0.99143,2e-05,0.63561]
[1779137855963,45.78,76955.72,0.1,-0.99134,2e-05,0.64185]
[1779137860999,45.78,76955.26,0.1,-0.99135,2e-05,0.64129]
[1779137865042,45.78,76910.91,0.1,-0.99215,2e-05,0.58864]
[1779137866046,45.78,76888.61,0.1,-0.99252,2e-05,0.56355]
[1779137867053,45.78,76890.08,0.1,-0.9925,2e-05,0.56518]
[1779137869067,45.78,76900.39,0.1,-0.99233,2e-05,0.57669]
[1779137870075,45.78,76901.43,0.1,-0.99231,2e-05,0.57786]
[1779137875109,45.78,76902.66,0.1,-0.99229,2e-05,0.57925]
[1779137880144,45.78,76903.42,0.1,-0.99228,2e-05,0.58011]
[1779137886186,45.78,76902.75,0.1,-0.99229,2e-05,0.57936]
[1779137888213,45.78,76864.56,0.1,-0.99291,2e-05,0.53748]
[1779137889218,45.78,76842.5,0.1,-0.99325,2e-05,0.51446]
[1779137890226,45.78,76848.11,0.1,-0.99317,2e-05,0.52024]
[1779137891231,45.78,76850.18,0.1,-0.99314,2e-05,0.52238]
[1779137893246,45.78,76844.16,0.1,-0.99323,2e-05,0.51616]
[1779137894257,45.78,76843.9,0.1,-0.99323,2e-05,0.5159]
[1779137899288,45.78,76843.41,0.1,-0.99324,2e-05,0.51539]
[1779137902327,45.78,76848.45,0.1,-0.99316,2e-05,0.52059]
[1779137904328,45.78,76856.82,0.1,-0.99303,2e-05,0.52931]
[1779137909364,45.78,76858.37,0.1,-0.99301,2e-05,0.53094]
[1779137915404,45.78,76859.83,0.1,-0.99302,2e-05,0.52963]
[1779137920440,45.78,76859.57,0.1,-0.99303,2e-05,0.52936]
[1779137925475,45.78,76859.83,0.1,-0.99302,2e-05,0.52963]
[1779137931517,45.78,76862.55,0.1,-0.99298,2e-05,0.5325]
[1779137934538,45.78,76857.43,0.1,-0.99306,2e-05,0.52712]
[1779137936553,45.78,76852.04,0.1,-0.99314,2e-05,0.5215]
[1779137941589,45.78,76850.67,0.1,-0.99316,2e-05,0.52009]
[1779137946622,45.78,76851.02,0.1,-0.99316,2e-05,0.52045]
[1779137951658,45.78,76849.76,0.1,-0.99318,2e-05,0.51914]
[1779137957750,45.78,76853.61,0.1,-0.99312,2e-05,0.52313]
[1779137959714,45.78,76858.75,0.1,-0.99304,2e-05,0.5285]
[1779137964748,45.78,76858.38,0.1,-0.99305,2e-05,0.52811]
[1779137969782,45.78,76859.5,0.1,-0.99303,2e-05,0.52929]
[1779137974818,45.78,76858.1,0.1,-0.99309,2e-05,0.52499]
[1779137979853,45.78,76857.21,0.1,-0.9931,2e-05,0.52406]
[1779137983882,45.78,76851.69,0.1,-0.99318,2e-05,0.51834]
[1779137984888,45.78,76850.95,0.1,-0.9932,2e-05,0.51758]
[1779137985897,45.78,76843.91,0.1,-0.9933,2e-05,0.51036]
[1779137986903,45.78,76840.25,0.1,-0.99336,1e-05,0.50664]
[1779137991938,45.78,76840.04,0.1,-0.99336,1e-05,0.50643]
[1779137996973,45.78,76841.47,0.1,-0.99334,1e-05,0.50788]
[1779138002010,45.78,76840.71,0.1,-0.99335,1e-05,0.50711]
[1779138007045,45.78,76842.27,0.1,-0.99333,1e-05,0.50869]
[1779138013088,45.78,76841.39,0.1,-0.99334,1e-05,0.5078]
[1779138018129,45.78,76843.41,0.1,-0.99331,2e-05,0.50985]
[1779138021149,45.78,76848.66,0.1,-0.99323,2e-05,0.51522]
[1779138026187,45.78,76853.11,0.1,-0.99316,2e-05,0.51981]
[1779138031222,45.78,76853.62,0.1,-0.99319,2e-05,0.51753]
[1779138036260,45.78,76852.82,0.1,-0.9932,2e-05,0.51671]
[1779138044319,45.78,76857.49,0.1,-0.99313,2e-05,0.52154]
[1779138046333,45.78,76863.78,0.1,-0.99303,2e-05,0.5281]
[1779138051369,45.78,76861.47,0.1,-0.99307,2e-05,0.52569]
[1779138057411,45.78,76861.91,0.1,-0.99306,2e-05,0.52615]
[1779138062452,45.78,76845.92,0.1,-0.99331,2e-05,0.50964]
[1779138063455,45.78,76844.22,0.1,-0.99333,1e-05,0.50791]
[1779138069495,45.78,76843.28,0.1,-0.99335,1e-05,0.50696]
[1779138074556,45.78,76792.13,0.1,-0.99407,1e-05,0.45725]
[1779138075540,45.78,76782.27,0.1,-0.99421,1e-05,0.44815]
[1779138077559,45.78,76776.37,0.1,-0.99428,1e-05,0.44278]
[1779138082596,45.78,76778.29,0.1,-0.99426,1e-05,0.44453]
[1779138084609,45.78,76783.89,0.1,-0.99418,1e-05,0.44964]
[1779138089646,45.78,76777.3,0.1,-0.99427,1e-05,0.44363]
[1779138090652,45.78,76777.35,0.1,-0.99427,1e-05,0.44367]
[1779138095687,45.78,76776.05,0.1,-0.99432,1e-05,0.44]
[1779138103743,45.78,76775.32,0.1,-0.99433,1e-05,0.43934]
[1779138108778,45.78,76779.44,0.1,-0.99428,1e-05,0.44307]
[1779138117841,45.78,76783.88,0.1,-0.99422,1e-05,0.44711]
[1779138121874,45.78,76777.62,0.1,-0.9943,1e-05,0.44142]
[1779138123885,45.78,76775.03,0.1,-0.99433,1e-05,0.43908]
[1779138126908,45.78,76764.65,0.1,-0.99447,1e-05,0.42983]
[1779138127912,45.78,76758.42,0.1,-0.99455,1e-05,0.42435]
[1779138128961,45.78,76757.52,0.1,-0.99456,1e-05,0.42356]
[1779138130939,45.78,76750.6,0.1,-0.99464,1e-05,0.41756]
[1779138135973,45.78,76750.13,0.1,-0.99465,1e-05,0.41715]
[1779138136980,45.78,76743.84,0.1,-0.99473,1e-05,0.41176]
[1779138141009,45.78,76732.44,0.1,-0.99486,1e-05,0.40214]
[1779138142017,45.78,76731.43,0.1,-0.99488,1e-05,0.4013]
[1779138146045,45.78,76724.68,0.1,-0.99495,1e-05,0.3957]
[1779138150075,45.78,76724.28,0.1,-0.99496,1e-05,0.39537]
[1779138151080,45.78,76729.81,0.1,-0.99492,1e-05,0.39763]
[1779138153094,45.78,76730.18,0.1,-0.99492,1e-05,0.39793]
[1779138155109,45.78,76738.37,0.1,-0.99482,1e-05,0.40477]
[1779138156116,45.78,76742.3,0.1,-0.99477,1e-05,0.40809]
[1779138161152,45.78,76736.88,0.1,-0.99484,1e-05,0.40352]
[1779138164172,45.78,76742.58,0.1,-0.99477,1e-05,0.40832]
[1779138168200,45.78,76746.15,0.1,-0.99473,1e-05,0.41136]
[1779138172228,45.78,76753.63,0.1,-0.99464,1e-05,0.41777]
[1779138177263,45.78,76757.12,0.1,-0.99459,1e-05,0.4208]
[1779138183305,45.78,76757.63,0.1,-0.99459,1e-05,0.42124]
[1779138185319,45.78,76773.44,0.1,-0.99438,1e-05,0.43518]
[1779138186330,45.78,76773.57,0.1,-0.99438,1e-05,0.43529]
[1779138191363,45.78,76775.55,0.1,-0.99436,1e-05,0.43706]
[1779138192369,45.78,76784.02,0.1,-0.99425,1e-05,0.44472]
[1779138193377,45.78,76785.88,0.1,-0.99422,1e-05,0.44641]
[1779138194383,45.78,76796.72,0.1,-0.99408,1e-05,0.4564]
[1779138195413,45.78,76800.73,0.1,-0.99402,1e-05,0.46014]
[1779138196412,45.78,76812.82,0.1,-0.99386,1e-05,0.47158]
[1779138197419,45.78,76817.95,0.1,-0.99378,1e-05,0.47651]
[1779138199466,45.78,76802.47,0.1,-0.994,1e-05,0.46177]
[1779138201449,45.78,76793.52,0.1,-0.99412,1e-05,0.45343]
[1779138202454,45.78,76792.96,0.1,-0.99413,1e-05,0.45292]
[1779138208521,45.78,76794.75,0.1,-0.9941,1e-05,0.45457]
[1779138213531,45.78,76795.01,0.1,-0.99413,1e-05,0.45226]
[1779138216552,45.78,76807.32,0.1,-0.99397,1e-05,0.46375]
[1779138217560,45.78,76808.16,0.1,-0.99395,1e-05,0.46454]
[1779138222595,45.78,76807.26,0.1,-0.99397,1e-05,0.46369]
[1779138227630,45.78,76810.64,0.1,-0.99392,1e-05,0.46689]
[1779138233673,45.78,76810.54,0.1,-0.99392,1e-05,0.4668]
[1779138238708,45.78,76809.69,0.1,-0.99393,1e-05,0.46599]
[1779138243742,45.78,76811.35,0.1,-0.99391,1e-05,0.46756]
[1779138248777,45.78,76811.4,0.1,-0.99391,1e-05,0.46761]
[1779138253812,45.78,76811.27,0.1,-0.99391,1e-05,0.46749]
[1779138258847,45.78,76813.59,0.1,-0.99388,1e-05,0.4697]
[1779138263888,45.78,76813.56,0.1,-0.99388,1e-05,0.46967]
[1779138268923,45.78,76814.44,0.1,-0.99387,1e-05,0.47051]
[1779138273958,45.78,76814.46,0.1,-0.9939,1e-05,0.46791]
[1779138280000,45.78,76814.47,0.1,-0.9939,1e-05,0.46792]
[1779138285037,45.78,76812.96,0.1,-0.99392,1e-05,0.46648]
[1779138288058,45.78,76804.39,0.1,-0.99404,1e-05,0.45841]
[1779138289063,45.78,76802.71,0.1,-0.99406,1e-05,0.45685]
[1779138294098,45.78,76802.69,0.1,-0.99406,1e-05,0.45683]
[1779138299133,45.78,76803.12,0.1,-0.99406,1e-05,0.45723]
[1779138304167,45.78,76802.54,0.1,-0.99406,1e-05,0.45669]
[1779138309203,45.78,76803.64,0.1,-0.99405,1e-05,0.45771]
[1779138314238,45.78,76805.75,0.1,-0.99402,1e-05,0.45969]
[1779138319273,45.78,76805.92,0.1,-0.99402,1e-05,0.45985]
[1779138321287,45.78,76811.41,0.1,-0.99394,1e-05,0.46501]
[1779138322293,45.78,76811.31,0.1,-0.99394,1e-05,0.46492]
[1779138328336,45.78,76810.95,0.1,-0.99395,1e-05,0.46458]
[1779138331357,45.78,76802.57,0.1,-0.9941,1e-05,0.45415]
[1779138332388,45.78,76802.51,0.1,-0.9941,1e-05,0.45409]
[1779138336392,45.78,76796.68,0.1,-0.99417,1e-05,0.44871]
[1779138338406,45.78,76785.4,0.1,-0.99432,1e-05,0.43845]
[1779138339413,45.78,76779.9,0.1,-0.99439,1e-05,0.43352]
[1779138340448,45.78,76777.94,0.1,-0.99442,1e-05,0.43177]
[1779138345455,45.78,76776.67,0.1,-0.99444,1e-05,0.43064]
[1779138350492,45.78,76776.13,0.1,-0.99444,1e-05,0.43017]
[1779138355525,45.78,76779.6,0.1,-0.9944,1e-05,0.43325]
[1779138360560,45.78,76782.87,0.1,-0.99436,1e-05,0.43618]
[1779138365623,45.78,76782.77,0.1,-0.99436,1e-05,0.43609]
[1779138370630,45.78,76784.64,0.1,-0.99433,1e-05,0.43777]
[1779138372644,45.78,76793.24,0.1,-0.99422,1e-05,0.44556]
[1779138373651,45.78,76792.97,0.1,-0.99422,1e-05,0.44531]
[1779138378686,45.78,76793.95,0.1,-0.99421,1e-05,0.44621]
[1779138383721,45.78,76796.66,0.1,-0.99417,1e-05,0.44869]
[1779138388757,45.78,76795.69,0.1,-0.99419,1e-05,0.4478]
[1779138393794,45.78,76796.0,0.1,-0.99422,1e-05,0.44555]
[1779138397837,45.78,76772.16,0.1,-0.99452,1e-05,0.42421]
[1779138398842,45.78,76747.98,0.1,-0.99482,1e-05,0.40345]
[1779138399849,45.78,76752.25,0.1,-0.99477,1e-05,0.40706]
[1779138403878,45.78,76758.91,0.1,-0.99469,1e-05,0.41273]
[1779138404884,45.78,76760.2,0.1,-0.99467,1e-05,0.41384]
[1779138408914,45.78,76769.86,0.1,-0.99455,1e-05,0.4222]
[1779138409919,45.78,76775.83,0.1,-0.99448,1e-05,0.42744]
[1779138410926,45.78,76775.04,0.1,-0.99449,1e-05,0.42675]
[1779138415961,45.78,76777.35,0.1,-0.99446,1e-05,0.42878]
[1779138420996,45.78,76776.87,0.1,-0.99446,1e-05,0.42836]
[1779138427039,45.78,76775.62,0.1,-0.99448,1e-05,0.42726]
[1779138432075,45.78,76773.87,0.1,-0.9945,1e-05,0.42572]
[1779138438117,45.78,76773.48,0.1,-0.99451,1e-05,0.42537]
[1779138445167,45.78,76771.14,0.1,-0.99454,1e-05,0.42332]
[1779138450205,45.78,76766.38,0.1,-0.9946,1e-05,0.41917]
[1779138455239,45.78,76766.95,0.1,-0.99462,1e-05,0.41725]
[1779138460276,45.78,76765.27,0.1,-0.99464,1e-05,0.4158]
[1779138465310,45.78,76766.63,0.1,-0.99462,1e-05,0.41697]
[1779138470345,45.78,76766.95,0.1,-0.99462,1e-05,0.41725]
[1779138475380,45.78,76767.09,0.1,-0.99462,1e-05,0.41737]
[1779138481422,45.78,76767.17,0.1,-0.99462,1e-05,0.41744]
[1779138486457,45.78,76771.49,0.1,-0.99456,1e-05,0.42119]
[1779138491496,45.78,76775.96,0.1,-0.99451,1e-05,0.42511]
[1779138496528,45.78,76779.33,0.1,-0.99446,1e-05,0.42808]
[1779138501563,45.78,76780.83,0.1,-0.99445,1e-05,0.4294]
[1779138504590,45.78,76788.62,0.1,-0.99434,1e-05,0.43635]
[1779138505596,45.78,76798.98,0.1,-0.99421,1e-05,0.44575]
[1779138506603,45.78,76800.4,0.1,-0.99419,1e-05,0.44705]
[1779138511638,45.78,76802.11,0.1,-0.9942,1e-05,0.44607]
[1779138517680,45.78,76803.96,0.1,-0.99417,1e-05,0.44777]
[1779138522716,45.78,76805.17,0.1,-0.99416,1e-05,0.44888]
[1779138527750,45.78,76806.44,0.1,-0.99414,1e-05,0.45005]
[1779138532785,45.78,76808.11,0.1,-0.99412,1e-05,0.4516]
[1779138534799,45.78,76814.43,0.1,-0.99403,1e-05,0.45748]
[1779138543862,45.78,76815.51,0.1,-0.99402,1e-05,0.45849]
[1779138548896,45.78,76822.47,0.1,-0.99392,1e-05,0.46505]
[1779138553971,45.78,76823.25,0.1,-0.99391,1e-05,0.46579]
[1779138558001,45.78,76829.52,0.1,-0.99382,1e-05,0.47177]
[1779138563040,45.78,76830.89,0.1,-0.9938,1e-05,0.47309]
[1779138568077,45.78,76832.63,0.1,-0.99378,1e-05,0.47476]
[1779138573110,45.78,76834.15,0.1,-0.99379,1e-05,0.47357]
[1779138578145,45.78,76832.5,0.1,-0.99381,1e-05,0.47199]
[1779138585168,45.78,76833.12,0.1,-0.99381,1e-05,0.47258]
[1779138592244,45.78,76831.62,0.1,-0.99383,1e-05,0.47114]
[1779138597277,45.78,76831.15,0.1,-0.99383,1e-05,0.47069]
[1779138602313,45.78,76830.43,0.1,-0.99384,1e-05,0.47]
[1779138607349,45.78,76830.7,0.1,-0.99384,1e-05,0.47026]
[1779138609362,45.78,76821.46,0.1,-0.99397,1e-05,0.46148]
[1779138610369,45.78,76821.45,0.1,-0.99397,1e-05,0.46147]
[1779138613390,45.78,76814.48,0.1,-0.99406,1e-05,0.45494]
[1779138618426,45.78,76811.28,0.1,-0.99411,1e-05,0.45197]
[1779138623463,45.78,76811.1,0.1,-0.99411,1e-05,0.4518]
[1779138626481,45.78,76814.34,0.1,-0.99407,1e-05,0.45481]
[1779138630513,45.78,76820.65,0.1,-0.99398,1e-05,0.46072]
[1779138634543,45.78,76830.58,0.1,-0.99387,1e-05,0.46751]
[1779138639572,45.78,76819.59,0.1,-0.99403,1e-05,0.45712]
[1779138641587,45.78,76819.77,0.1,-0.99402,1e-05,0.45729]
[1779138653670,45.78,76821.05,0.1,-0.99401,1e-05,0.45849]
[1779138663741,45.78,76821.69,0.1,-0.994,1e-05,0.45909]
[1779138666763,45.78,76815.49,0.1,-0.99408,1e-05,0.4533]
[1779138667769,45.78,76815.07,0.1,-0.99409,1e-05,0.45291]
[1779138671797,45.78,76809.57,0.1,-0.99416,1e-05,0.44783]
[1779138676832,45.78,76792.99,0.1,-0.99438,1e-05,0.43279]
[1779138677839,45.78,76787.13,0.1,-0.99446,1e-05,0.42758]
[1779138678846,45.78,76782.08,0.1,-0.99452,1e-05,0.42313]
[1779138679853,45.78,76782.35,0.1,-0.99452,1e-05,0.42337]
[1779138684924,45.78,76780.7,0.1,-0.99454,1e-05,0.42192]
[1779138685911,45.78,76788.76,0.1,-0.99444,1e-05,0.42903]
[1779138686917,45.78,76796.97,0.1,-0.99433,1e-05,0.43636]
[1779138687924,45.78,76798.1,0.1,-0.99432,1e-05,0.43738]
[1779138692961,45.78,76802.63,0.1,-0.99429,1e-05,0.43896]
[1779138695982,45.78,76808.06,0.1,-0.99422,1e-05,0.4439]
[1779138702024,45.78,76811.99,0.1,-0.99416,1e-05,0.4475]
[1779138707059,45.78,76812.89,0.1,-0.99415,1e-05,0.44833]
[1779138712093,45.78,76813.89,0.1,-0.99414,1e-05,0.44925]
[1779138717130,45.78,76814.33,0.1,-0.99413,1e-05,0.44966]
[1779138721159,45.78,76823.41,0.1,-0.99401,1e-05,0.45811]
[1779138723173,45.78,76824.67,0.1,-0.99399,1e-05,0.45929]
[1779138728209,45.78,76824.29,0.1,-0.994,1e-05,0.45893]
[1779138733248,45.78,76826.51,0.1,-0.99397,1e-05,0.46102]
[1779138738286,45.78,76826.84,0.1,-0.99396,1e-05,0.46133]
[1779138743317,45.78,76827.17,0.1,-0.99396,1e-05,0.46165]
[1779138750372,45.78,76828.42,0.1,-0.99394,1e-05,0.46283]
[1779138756415,45.78,76829.41,0.1,-0.99396,1e-05,0.46115]
[1779138758427,45.78,76840.1,0.1,-0.99381,1e-05,0.47133]
[1779138759435,45.78,76842.97,0.1,-0.99377,1e-05,0.47409]
[1779138761449,45.78,76845.16,0.1,-0.99374,1e-05,0.47621]
[1779138766484,45.78,76843.97,0.1,-0.99375,1e-05,0.47506]
[1779138771519,45.78,76844.72,0.1,-0.99374,1e-05,0.47579]
[1779138775547,45.78,76856.66,0.1,-0.99357,1e-05,0.48747]
[1779138776554,45.78,76856.52,0.1,-0.99357,1e-05,0.48734]
[1779138781589,45.78,76860.23,0.1,-0.99352,1e-05,0.49101]
[1779138782596,45.78,76868.16,0.1,-0.9934,1e-05,0.49895]
[1779138783603,45.78,76872.03,0.1,-0.99334,2e-05,0.50287]
[1779138785619,45.78,76890.69,0.1,-0.99305,2e-05,0.5221]
[1779138786645,45.78,76901.48,0.1,-0.99288,2e-05,0.5335]
[1779138788639,45.78,76917.02,0.1,-0.99263,2e-05,0.55027]
[1779138789648,45.78,76930.11,0.1,-0.99241,2e-05,0.56474]
[1779138790655,45.78,76936.9,0.1,-0.9923,2e-05,0.57237]
[1779138791660,45.78,76946.76,0.1,-0.99213,2e-05,0.5836]
[1779138793680,45.78,76953.84,0.1,-0.992,2e-05,0.59177]
[1779138798711,45.78,76957.08,0.1,-0.99194,2e-05,0.59554]
[1779138800725,45.78,76951.78,0.1,-0.99204,2e-05,0.58938]
[1779138802739,45.78,76945.71,0.1,-0.99214,2e-05,0.58239]
[1779138803747,45.78,76944.42,0.1,-0.99217,2e-05,0.58091]
[1779138804755,45.78,76939.24,0.1,-0.99226,2e-05,0.57502]
[1779138805764,45.78,76936.79,0.1,-0.9923,2e-05,0.57224]
[1779138808782,45.78,76933.09,0.1,-0.99236,2e-05,0.56808]
[1779138813817,45.78,76930.77,0.1,-0.99244,2e-05,0.56245]
[1779138818852,45.78,76930.41,0.1,-0.99245,2e-05,0.56205]
[1779138822886,45.78,76906.23,0.1,-0.99284,2e-05,0.53566]
[1779138823893,45.78,76877.25,0.1,-0.9933,2e-05,0.50539]
[1779138824900,45.78,76880.39,0.1,-0.99325,2e-05,0.5086]
[1779138828928,45.78,76873.83,0.1,-0.99335,2e-05,0.50191]
[1779138829934,45.78,76868.62,0.1,-0.99343,1e-05,0.49665]
[1779138830941,45.78,76868.18,0.1,-0.99343,1e-05,0.49621]
[1779138835976,45.78,76865.47,0.1,-0.99348,1e-05,0.49349]
[1779138841011,45.78,76864.47,0.1,-0.99349,1e-05,0.4925]
[1779138846048,45.78,76865.37,0.1,-0.99348,1e-05,0.49339]
[1779138847057,45.78,76860.17,0.1,-0.99355,1e-05,0.48822]
[1779138848062,45.78,76861.09,0.1,-0.99354,1e-05,0.48913]
[1779138853097,45.78,76866.18,0.1,-0.99346,1e-05,0.4942]
[1779138859140,45.78,76864.81,0.1,-0.99349,1e-05,0.49284]
[1779138864175,45.78,76866.87,0.1,-0.99345,1e-05,0.4949]
[1779138869210,45.78,76861.34,0.1,-0.99354,1e-05,0.48938]
[1779138870216,45.78,76855.75,0.1,-0.99362,1e-05,0.48386]
[1779138871224,45.78,76854.1,0.1,-0.99368,1e-05,0.47954]
[1779138872231,45.78,76847.77,0.1,-0.99377,1e-05,0.47339]
[1779138873238,45.78,76847.53,0.1,-0.99377,1e-05,0.47316]
[1779138878272,45.78,76849.21,0.1,-0.99375,1e-05,0.47478]
[1779138883307,45.78,76850.04,0.1,-0.99374,1e-05,0.47559]
[1779138888342,45.78,76850.65,0.1,-0.99373,1e-05,0.47618]
[1779138893377,45.78,76850.54,0.1,-0.99373,1e-05,0.47607]
[1779138898412,45.78,76849.95,0.1,-0.99374,1e-05,0.4755]
[1779138903446,45.78,76853.75,0.1,-0.99368,1e-05,0.4792]
[1779138908482,45.78,76855.56,0.1,-0.99366,1e-05,0.48096]
[1779138910496,45.78,76863.47,0.1,-0.99354,1e-05,0.48876]
[1779138912510,45.78,76864.13,0.1,-0.99353,1e-05,0.48942]
[1779138917546,45.78,76864.45,0.1,-0.99353,1e-05,0.48973]
[1779138922582,45.78,76866.17,0.1,-0.9935,1e-05,0.49144]
[1779138927616,45.78,76864.12,0.1,-0.99353,1e-05,0.48941]
[1779138929631,45.78,76857.06,0.1,-0.99363,1e-05,0.48244]
[1779138930641,45.78,76849.48,0.1,-0.99374,1e-05,0.47504]
[1779138931646,45.78,76849.72,0.1,-0.99377,1e-05,0.4726]
[1779138936681,45.78,76850.66,0.1,-0.99376,1e-05,0.47351]
[1779138941716,45.78,76855.25,0.1,-0.99369,1e-05,0.47796]
[1779138946752,45.78,76857.66,0.1,-0.99366,1e-05,0.48032]
[1779138949773,45.78,76865.98,0.1,-0.99354,1e-05,0.48851]
[1779138950780,45.78,76867.09,0.1,-0.99352,1e-05,0.48962]
[1779138955818,45.78,76867.69,0.1,-0.99351,1e-05,0.49021]
[1779138961860,45.78,76867.44,0.1,-0.99352,1e-05,0.48996]
[1779138966895,45.78,76860.87,0.1,-0.99361,1e-05,0.48346]
[1779138968936,45.78,76860.46,0.1,-0.99362,1e-05,0.48306]
[1779138973966,45.78,76860.47,0.1,-0.99362,1e-05,0.48307]
[1779138979001,45.78,76862.09,0.1,-0.9936,1e-05,0.48467]
[1779138984040,45.78,76862.72,0.1,-0.99359,1e-05,0.48529]
[1779138989076,45.78,76869.4,0.1,-0.99349,1e-05,0.49192]
[1779138994110,45.78,76871.09,0.1,-0.9935,1e-05,0.49085]
[1779138999145,45.78,76869.13,0.1,-0.99353,1e-05,0.4889]
[1779139004180,45.78,76868.86,0.1,-0.99353,1e-05,0.48863]
[1779139009217,45.78,76870.69,0.1,-0.9935,1e-05,0.49045]
[1779139012236,45.78,76876.58,0.1,-0.99342,1e-05,0.49635]
[1779139017271,45.78,76878.02,0.1,-0.99339,2e-05,0.4978]
[1779139022306,45.78,76873.13,0.1,-0.99347,1e-05,0.49289]
[1779139025327,45.78,76867.42,0.1,-0.99355,1e-05,0.4872]
[1779139031369,45.78,76867.49,0.1,-0.99355,1e-05,0.48727]
[1779139037411,45.78,76867.6,0.1,-0.99355,1e-05,0.48738]
[1779139043453,45.78,76865.62,0.1,-0.99358,1e-05,0.48542]
[1779139048489,45.78,76868.28,0.1,-0.99354,1e-05,0.48806]
[1779139049496,45.78,76861.37,0.1,-0.99364,1e-05,0.48124]
[1779139050502,45.78,76859.72,0.1,-0.99366,1e-05,0.47963]
[1779139055538,45.78,76859.92,0.1,-0.9937,1e-05,0.47712]
[1779139061580,45.78,76857.31,0.1,-0.99373,1e-05,0.47458]
[1779139066616,45.78,76859.57,0.1,-0.9937,1e-05,0.47678]
[1779139071652,45.78,76859.2,0.1,-0.99371,1e-05,0.47642]
[1779139072659,45.78,76853.67,0.1,-0.99379,1e-05,0.47106]
[1779139073665,45.78,76851.25,0.1,-0.99382,1e-05,0.46873]
[1779139078700,45.78,76852.48,0.1,-0.9938,1e-05,0.46992]
[1779139083735,45.78,76851.85,0.1,-0.99381,1e-05,0.46931]
[1779139088770,45.78,76855.65,0.1,-0.99376,1e-05,0.47297]
[1779139093805,45.78,76853.6,0.1,-0.99379,1e-05,0.47099]
[1779139096826,45.78,76859.64,0.1,-0.9937,1e-05,0.47685]
[1779139101860,45.78,76862.17,0.1,-0.99366,1e-05,0.47931]
[1779139108862,45.78,76862.6,0.1,-0.99366,1e-05,0.47973]
[1779139113967,45.78,76872.9,0.1,-0.99354,1e-05,0.48716]
[1779139114973,45.78,76871.89,0.1,-0.99356,1e-05,0.48615]
[1779139120014,45.78,76872.31,0.1,-0.99355,1e-05,0.48657]
[1779139125045,45.78,76872.79,0.1,-0.99354,1e-05,0.48705]
[1779139132094,45.78,76872.46,0.1,-0.99355,1e-05,0.48672]
[1779139137129,45.78,76872.97,0.1,-0.99354,1e-05,0.48722]
[1779139142163,45.78,76872.02,0.1,-0.99356,1e-05,0.48628]
[1779139147199,45.78,76872.1,0.1,-0.99355,1e-05,0.48636]
[1779139152234,45.78,76873.47,0.1,-0.99353,1e-05,0.48772]
[1779139157269,45.78,76873.36,0.1,-0.99354,1e-05,0.48761]
[1779139162304,45.78,76875.51,0.1,-0.9935,1e-05,0.48975]
[1779139167338,45.78,76876.08,0.1,-0.9935,1e-05,0.49032]
[1779139172377,45.78,76877.35,0.1,-0.99351,1e-05,0.48883]
[1779139177409,45.78,76873.01,0.1,-0.99358,1e-05,0.48452]
[1779139182444,45.78,76873.36,0.1,-0.99357,1e-05,0.48487]
[1779139187481,45.78,76871.67,0.1,-0.9936,1e-05,0.4832]
[1779139193522,45.78,76870.64,0.1,-0.99361,1e-05,0.48219]
[1779139198557,45.78,76873.06,0.1,-0.99358,1e-05,0.48457]
[1779139203592,45.78,76872.7,0.1,-0.99358,1e-05,0.48422]
[1779139208627,45.78,76872.49,0.1,-0.99358,1e-05,0.48401]
[1779139213663,45.78,76873.39,0.1,-0.99357,1e-05,0.4849]
[1779139218699,45.78,76874.86,0.1,-0.99355,1e-05,0.48635]
[1779139223734,45.78,76877.28,0.1,-0.99351,1e-05,0.48876]
[1779139228769,45.78,76879.4,0.1,-0.99348,1e-05,0.49087]
[1779139231790,45.78,76888.99,0.1,-0.99337,2e-05,0.49773]
[1779139232797,45.78,76890.63,0.1,-0.99335,2e-05,0.49939]
[1779139237836,45.78,76891.61,0.1,-0.99333,2e-05,0.50038]
[1779139242867,45.78,76893.81,0.1,-0.9933,2e-05,0.50262]
[1779139249916,45.78,76892.32,0.1,-0.99332,2e-05,0.50111]
[1779139254951,45.78,76893.79,0.1,-0.9933,2e-05,0.5026]
[1779139259986,45.78,76895.66,0.1,-0.99327,2e-05,0.50451]
[1779139261999,45.78,76901.08,0.1,-0.99319,2e-05,0.51008]
[1779139264019,45.78,76907.27,0.1,-0.99309,2e-05,0.5165]
[1779139267039,45.78,76913.17,0.1,-0.993,2e-05,0.52268]
[1779139269053,45.78,76919.63,0.1,-0.9929,2e-05,0.52952]
[1779139270060,45.78,76926.29,0.1,-0.99279,2e-05,0.53665]
[1779139271067,45.78,76930.49,0.1,-0.99272,2e-05,0.54118]
[1779139273081,45.78,76931.87,0.1,-0.9927,2e-05,0.54268]
[1779139278116,45.78,76931.91,0.1,-0.9927,2e-05,0.54272]
[1779139282145,45.78,76920.79,0.1,-0.99288,2e-05,0.53075]
[1779139284158,45.78,76915.66,0.1,-0.99296,2e-05,0.52531]
[1779139285165,45.78,76910.07,0.1,-0.99305,2e-05,0.51942]
[1779139290200,45.78,76909.8,0.1,-0.99305,2e-05,0.51914]
[1779139296249,45.78,76907.9,0.1,-0.99312,2e-05,0.51429]
[1779139301285,45.78,76909.3,0.1,-0.9931,2e-05,0.51574]
[1779139307328,45.78,76908.99,0.1,-0.9931,2e-05,0.51542]
[1779139312363,45.78,76908.95,0.1,-0.9931,2e-05,0.51538]
[1779139317398,45.78,76908.94,0.1,-0.9931,2e-05,0.51537]
[1779139322433,45.78,76909.04,0.1,-0.9931,2e-05,0.51547]
[1779139326461,45.78,76914.87,0.1,-0.99301,2e-05,0.52157]
[1779139327468,45.78,76916.66,0.1,-0.99298,2e-05,0.52346]
[1779139332503,45.78,76919.81,0.1,-0.99293,2e-05,0.52679]
[1779139337538,45.78,76919.4,0.1,-0.99294,2e-05,0.52636]
[1779139342573,45.78,76920.07,0.1,-0.99293,2e-05,0.52707]
[1779139347608,45.78,76919.2,0.1,-0.99294,2e-05,0.52614]
[1779139352642,45.78,76915.55,0.1,-0.99304,2e-05,0.5194]
[1779139357677,45.78,76913.45,0.1,-0.99307,2e-05,0.5172]
[1779139363722,45.78,76907.9,0.1,-0.99316,2e-05,0.51143]
[1779139370690,45.78,76905.38,0.1,-0.9932,2e-05,0.50882]
[1779139376811,45.78,76906.26,0.1,-0.99318,2e-05,0.50973]
[1779139381846,45.78,76906.86,0.1,-0.99317,2e-05,0.51035]
[1779139383860,45.78,76912.73,0.1,-0.99308,2e-05,0.51645]
[1779139388896,45.78,76916.33,0.1,-0.99302,2e-05,0.52022]
[1779139393930,45.78,76917.33,0.1,-0.99301,2e-05,0.52127]
[1779139398966,45.78,76929.11,0.1,-0.99282,2e-05,0.53378]
[1779139400901,45.78,76932.95,0.1,-0.99276,2e-05,0.53791]
[1779139404000,45.78,76924.58,0.1,-0.99289,2e-05,0.52894]
[1779139405010,45.78,76923.85,0.1,-0.9929,2e-05,0.52816]
[1779139407022,45.78,76931.44,0.1,-0.99278,2e-05,0.53628]
[1779139408029,45.78,76933.18,0.1,-0.99275,2e-05,0.53816]
[1779139412060,45.78,76938.23,0.1,-0.99271,2e-05,0.54066]
[1779139413067,45.78,76948.53,0.1,-0.99254,2e-05,0.55193]
[1779139414074,45.78,76948.05,0.1,-0.99254,2e-05,0.5514]
[1779139419109,45.78,76949.07,0.1,-0.99253,2e-05,0.55252]
[1779139424143,45.78,76949.79,0.1,-0.99252,2e-05,0.55332]
[1779139430188,45.78,76950.06,0.1,-0.99251,2e-05,0.55362]
[1779139436228,45.78,76951.92,0.1,-0.99248,2e-05,0.55568]
[1779139441263,45.78,76950.07,0.1,-0.99251,2e-05,0.55363]
[1779139446300,45.78,76944.75,0.1,-0.9926,2e-05,0.54777]
[1779139447305,45.78,76941.38,0.1,-0.99266,2e-05,0.54408]
[1779139452341,45.78,76940.38,0.1,-0.99267,2e-05,0.54299]
[1779139458383,45.78,76939.7,0.1,-0.99268,2e-05,0.54225]
[1779139459392,45.78,76930.72,0.1,-0.99283,2e-05,0.53256]
[1779139460397,45.78,76925.67,0.1,-0.99291,2e-05,0.52717]
[1779139461404,45.78,76924.61,0.1,-0.99293,2e-05,0.52605]
[1779139466439,45.78,76921.69,0.1,-0.99298,2e-05,0.52296]
[1779139471476,45.78,76920.25,0.1,-0.99304,2e-05,0.51854]
[1779139476508,45.78,76921.23,0.1,-0.99302,2e-05,0.51957]
[1779139481547,45.78,76921.29,0.1,-0.99302,2e-05,0.51963]
[1779139484569,45.78,76917.31,0.1,-0.99308,2e-05,0.51547]
[1779139489599,45.78,76917.83,0.1,-0.99308,2e-05,0.51601]
[1779139494636,45.78,76917.97,0.1,-0.99307,2e-05,0.51616]
[1779139497656,45.78,76912.46,0.1,-0.99316,2e-05,0.51043]
[1779139498663,45.78,76911.75,0.1,-0.99317,2e-05,0.50969]
[1779139500678,45.78,76908.34,0.1,-0.99322,2e-05,0.50618]
[1779139502741,45.78,76934.82,0.1,-0.9928,2e-05,0.53401]
[1779139503710,45.78,76931.93,0.1,-0.99285,2e-05,0.53091]
[1779139505724,45.78,76927.64,0.1,-0.99292,2e-05,0.52634]
[1779139511681,45.78,76927.28,0.1,-0.99293,2e-05,0.52596]
[1779139519821,45.78,76927.77,0.1,-0.99292,2e-05,0.52648]
[1779139524858,45.78,76927.54,0.1,-0.99292,2e-05,0.52623]
[1779139526872,45.78,76920.47,0.1,-0.99303,2e-05,0.51877]
[1779139531905,45.78,76917.51,0.1,-0.99312,2e-05,0.5128]
[1779139535934,45.78,76914.66,0.1,-0.99316,2e-05,0.50984]
[1779139541976,45.78,76913.81,0.1,-0.99318,2e-05,0.50896]
[1779139548019,45.78,76913.86,0.1,-0.99318,2e-05,0.50902]
[1779139554060,45.78,76913.6,0.1,-0.99318,2e-05,0.50875]
[1779139555068,45.78,76920.05,0.1,-0.99308,2e-05,0.51544]
[1779139556073,45.78,76921.23,0.1,-0.99306,2e-05,0.51668]
[1779139561110,45.78,76921.39,0.1,-0.99306,2e-05,0.51685]
[1779139566145,45.78,76922.05,0.1,-0.99305,2e-05,0.51754]
[1779139572100,45.78,76921.72,0.1,-0.99305,2e-05,0.51719]
[1779139577222,45.78,76919.58,0.1,-0.99309,2e-05,0.51495]
[1779139582257,45.78,76919.75,0.1,-0.99308,2e-05,0.51513]
[1779139587293,45.78,76920.63,0.1,-0.99307,2e-05,0.51605]
[1779139592328,45.78,76922.02,0.1,-0.99309,2e-05,0.51462]
[1779139598370,45.78,76921.71,0.1,-0.99309,2e-05,0.51429]
[1779139604412,45.78,76921.48,0.1,-0.99309,2e-05,0.51405]
[1779139609447,45.78,76920.41,0.1,-0.99311,2e-05,0.51294]
[1779139613477,45.78,76926.87,0.1,-0.99301,2e-05,0.5197]
[1779139618513,45.78,76929.91,0.1,-0.99296,2e-05,0.5229]
[1779139623547,45.78,76929.46,0.1,-0.99297,2e-05,0.52243]
[1779139628582,45.78,76930.91,0.1,-0.99294,2e-05,0.52396]
[1779139633617,45.78,76931.4,0.1,-0.99294,2e-05,0.52448]
[1779139641673,45.78,76931.39,0.1,-0.99294,2e-05,0.52447]
[1779139649729,45.78,76931.42,0.1,-0.99294,2e-05,0.5245]
[1779139654763,45.78,76933.02,0.1,-0.99295,2e-05,0.52327]
[1779139656778,45.78,76938.16,0.1,-0.99286,2e-05,0.52873]
[1779139660806,45.78,76939.57,0.1,-0.99284,2e-05,0.53024]
[1779139665841,45.78,76943.95,0.1,-0.99277,2e-05,0.53495]
[1779139670878,45.78,76944.15,0.1,-0.99277,2e-05,0.53516]
[1779139675911,45.78,76944.52,0.1,-0.99276,2e-05,0.53556]
[1779139680946,45.78,76944.83,0.1,-0.99276,2e-05,0.5359]
[1779139685982,45.78,76941.63,0.1,-0.99281,2e-05,0.53245]
[1779139691016,45.78,76943.45,0.1,-0.99278,2e-05,0.53441]
[1779139696051,45.78,76943.44,0.1,-0.99278,2e-05,0.5344]
[1779139701086,45.78,76943.28,0.1,-0.99278,2e-05,0.53422]
[1779139704107,45.78,76948.89,0.1,-0.99269,2e-05,0.54029]
[1779139709142,45.78,76949.09,0.1,-0.99269,2e-05,0.54051]
[1779139715185,45.78,76948.89,0.1,-0.99273,2e-05,0.53731]
[1779139720219,45.78,76952.69,0.1,-0.99267,2e-05,0.54143]
[1779139726264,45.78,76954.87,0.1,-0.99263,2e-05,0.54381]
[1779139731299,45.78,76955.04,0.1,-0.99263,2e-05,0.544]
[1779139737341,45.78,76956.08,0.1,-0.99261,2e-05,0.54514]
[1779139743294,45.78,76955.41,0.1,-0.99262,2e-05,0.5444]
[1779139748418,45.78,76956.24,0.1,-0.99261,2e-05,0.54531]
[1779139749427,45.78,76964.1,0.1,-0.99247,2e-05,0.55398]
[1779139750438,45.78,76965.91,0.1,-0.99244,2e-05,0.556]
[1779139755468,45.78,76966.16,0.1,-0.99244,2e-05,0.55627]
[1779139760504,45.78,76966.08,0.1,-0.99244,2e-05,0.55619]
[1779139763528,45.78,76972.48,0.1,-0.99233,2e-05,0.56335]
[1779139764533,45.78,76971.74,0.1,-0.99234,2e-05,0.56252]
[1779139768568,45.78,76986.87,0.1,-0.99208,2e-05,0.57975]
[1779139769573,45.78,76989.77,0.1,-0.99203,2e-05,0.5831]
[1779139771587,45.78,76994.68,0.1,-0.99198,2e-05,0.58563]
[1779139776625,45.78,76998.37,0.1,-0.99191,2e-05,0.58993]
[1779139777630,45.78,77003.61,0.1,-0.99182,2e-05,0.59609]
[1779139778640,45.78,77003.79,0.1,-0.99181,2e-05,0.5963]
[1779139783673,45.78,77004.24,0.1,-0.99181,2e-05,0.59684]
[1779139788707,45.78,77004.32,0.1,-0.9918,2e-05,0.59693]
[1779139791727,45.78,76988.58,0.1,-0.99209,2e-05,0.57857]
[1779139795761,45.78,76935.24,0.1,-0.99299,2e-05,0.51977]
[1779139796767,45.78,76951.53,0.1,-0.99272,2e-05,0.53718]
[1779139797773,45.78,76955.09,0.1,-0.99266,2e-05,0.54105]
[1779139802812,45.78,76954.17,0.1,-0.99268,2e-05,0.54004]
[1779139807844,45.78,76955.05,0.1,-0.99267,2e-05,0.541]
[1779139812879,45.78,76954.02,0.1,-0.99268,2e-05,0.53988]
[1779139817914,45.78,76954.15,0.1,-0.99268,2e-05,0.54002]
[1779139819928,45.78,76966.51,0.1,-0.99247,2e-05,0.55361]
[1779139820935,45.78,76966.63,0.1,-0.99247,2e-05,0.55374]
[1779139824964,45.78,76972.91,0.1,-0.99236,2e-05,0.56075]
[1779139825971,45.78,76981.04,0.1,-0.99222,2e-05,0.56994]
[1779139826981,45.78,76978.89,0.1,-0.99226,2e-05,0.5675]
[1779139832012,45.78,76980.01,0.1,-0.99228,2e-05,0.56566]
[1779139838054,45.78,76979.9,0.1,-0.99228,2e-05,0.56553]
[1779139843089,45.78,76980.7,0.1,-0.99227,2e-05,0.56644]
[1779139848124,45.78,76981.32,0.1,-0.99226,2e-05,0.56714]
[1779139853159,45.78,76980.71,0.1,-0.99227,2e-05,0.56645]
[1779139858201,45.78,76979.36,0.1,-0.99229,2e-05,0.56492]
[1779139863239,45.78,76981.59,0.1,-0.99225,2e-05,0.56745]
[1779139868274,45.78,76981.75,0.1,-0.99225,2e-05,0.56763]
[1779139873309,45.78,76982.84,0.1,-0.99223,2e-05,0.56887]
[1779139878344,45.78,76985.81,0.1,-0.99218,2e-05,0.57225]
[1779139881402,45.78,76991.82,0.1,-0.99207,2e-05,0.57915]
[1779139882384,45.78,76997.7,0.1,-0.99197,2e-05,0.58596]
[1779139884402,45.78,77004.53,0.1,-0.99184,2e-05,0.59396]
[1779139889433,45.78,77004.81,0.1,-0.99184,2e-05,0.59429]
[1779139894466,45.78,77004.21,0.1,-0.99189,2e-05,0.59038]
[1779139899504,45.78,77004.47,0.1,-0.99189,2e-05,0.59068]
[1779139904538,45.78,77004.92,0.1,-0.99188,2e-05,0.59121]
[1779139909572,45.78,77003.75,0.1,-0.9919,2e-05,0.58984]
[1779139914607,45.78,77005.99,0.1,-0.99186,2e-05,0.59247]
[1779139919641,45.78,77008.05,0.1,-0.99182,2e-05,0.59489]
[1779139924677,45.78,77009.47,0.1,-0.9918,2e-05,0.59657]
[1779139929711,45.78,77010.71,0.1,-0.99177,2e-05,0.59804]
[1779139934748,45.78,77014.39,0.1,-0.9917,2e-05,0.60241]
[1779139937768,45.78,77007.39,0.1,-0.99183,2e-05,0.59411]
[1779139938775,45.78,77003.39,0.1,-0.99191,2e-05,0.58941]
[1779139943810,45.78,77003.49,0.1,-0.9919,2e-05,0.58953]
[1779139948845,45.78,77002.08,0.1,-0.99193,2e-05,0.58788]
[1779139953880,45.78,77003.08,0.1,-0.99195,2e-05,0.58586]
[1779139958924,45.78,77007.29,0.1,-0.99188,2e-05,0.59078]
[1779139959923,45.78,77012.88,0.1,-0.99178,2e-05,0.59737]
[1779139960931,45.78,77012.6,0.1,-0.99178,2e-05,0.59704]
[1779139965966,45.78,77016.1,0.1,-0.99172,2e-05,0.6012]
[1779139970002,45.78,77027.49,0.1,-0.9915,2e-05,0.61489]
[1779139971008,45.78,77025.82,0.1,-0.99153,2e-05,0.61286]
[1779139976043,45.78,77028.71,0.1,-0.99148,2e-05,0.61637]
[1779139978057,45.78,77031.7,0.1,-0.99142,2e-05,0.62001]
[1779139983091,45.78,77038.05,0.1,-0.9913,2e-05,0.62781]
[1779139987121,45.78,77045.08,0.1,-0.99116,2e-05,0.63653]
[1779139990141,45.78,77050.64,0.1,-0.99105,2e-05,0.6435]
[1779139992155,45.78,77057.1,0.1,-0.99092,2e-05,0.65167]
[1779139994169,45.78,77059.86,0.1,-0.99087,2e-05,0.65519]
[1779139995179,45.78,77066.67,0.1,-0.99073,2e-05,0.66394]
[1779139996192,45.78,77071.23,0.1,-0.99064,2e-05,0.66985]
[1779139997197,45.78,77090.25,0.1,-0.99024,2e-05,0.69497]
[1779139998206,45.78,77101.75,0.1,-0.98999,2e-05,0.71053]
[1779139999211,45.78,77095.35,0.1,-0.99013,2e-05,0.70183]
[1779140000221,45.78,77090.59,0.1,-0.99023,2e-05,0.69543]
[1779140001225,45.78,77086.97,0.1,-0.99031,2e-05,0.69058]
[1779140003239,45.78,77080.98,0.1,-0.99043,2e-05,0.68263]
[1779140008274,45.78,77079.13,0.1,-0.99047,2e-05,0.68019]
[1779140012304,45.78,77085.41,0.1,-0.99039,2e-05,0.68494]
[1779140014318,45.78,77091.84,0.1,-0.99025,2e-05,0.6935]
[1779140016333,45.78,77095.15,0.1,-0.99018,2e-05,0.69795]
[1779140021367,45.78,77095.7,0.1,-0.99017,2e-05,0.69869]
[1779140026406,45.78,77095.48,0.1,-0.99017,2e-05,0.69839]
[1779140029428,45.78,77090.16,0.1,-0.99029,2e-05,0.69126]
[1779140031443,45.78,77083.79,0.1,-0.99042,2e-05,0.68279]
[1779140033456,45.78,77081.26,0.1,-0.99048,2e-05,0.67945]
[1779140038497,45.78,77079.98,0.1,-0.9905,2e-05,0.67777]
[1779140043528,45.78,77081.58,0.1,-0.99047,2e-05,0.67988]
[1779140048571,45.78,77083.55,0.1,-0.99043,2e-05,0.68247]
[1779140053605,45.78,77083.19,0.1,-0.99043,2e-05,0.682]
[1779140055618,45.78,77072.82,0.1,-0.99065,2e-05,0.66841]
[1779140056627,45.78,77057.0,0.1,-0.99097,2e-05,0.64811]
[1779140057631,45.78,77055.85,0.1,-0.991,2e-05,0.64665]
[1779140059646,45.78,77045.79,0.1,-0.99119,2e-05,0.63403]
[1779140060654,45.78,77041.75,0.1,-0.99127,2e-05,0.62902]
[1779140063677,45.78,77040.45,0.1,-0.9913,2e-05,0.62741]
[1779140065699,45.78,77030.91,0.1,-0.99148,2e-05,0.61573]
[1779140066700,45.78,77028.17,0.1,-0.99153,2e-05,0.61241]
[1779140071736,45.78,77028.03,0.1,-0.99158,2e-05,0.60895]
[1779140073750,45.78,77016.05,0.1,-0.9918,2e-05,0.59465]
[1779140074756,45.78,76998.93,0.1,-0.99211,2e-05,0.57471]
[1779140075800,45.78,76995.63,0.1,-0.99217,2e-05,0.57092]
[1779140078784,45.78,76989.94,0.1,-0.99227,2e-05,0.56445]
[1779140083819,45.78,76989.84,0.1,-0.99227,2e-05,0.56434]
[1779140084836,45.78,77006.75,0.1,-0.99197,2e-05,0.58375]
[1779140085838,45.78,77007.33,0.1,-0.99196,2e-05,0.58442]
[1779140086845,45.78,77001.36,0.1,-0.99207,2e-05,0.5775]
[1779140087853,45.78,77002.5,0.1,-0.99205,2e-05,0.57882]
[1779140092889,45.78,76999.19,0.1,-0.99211,2e-05,0.575]
[1779140095950,45.78,76991.28,0.1,-0.99225,2e-05,0.56597]
[1779140100946,45.78,76989.21,0.1,-0.99229,2e-05,0.56363]
[1779140103967,45.78,76981.22,0.1,-0.99242,2e-05,0.55465]
[1779140106022,45.78,76976.32,0.1,-0.99251,2e-05,0.54921]
[1779140111015,45.78,76988.18,0.1,-0.9923,2e-05,0.56246]
[1779140116051,45.78,76991.49,0.1,-0.99225,2e-05,0.56621]
[1779140121086,45.78,76992.15,0.1,-0.99223,2e-05,0.56696]
[1779140122094,45.78,76986.42,0.1,-0.99233,2e-05,0.56048]
[1779140125114,45.78,76978.38,0.1,-0.99247,2e-05,0.55149]
[1779140127139,45.78,76977.06,0.1,-0.9925,2e-05,0.55003]
[1779140128145,45.78,76983.36,0.1,-0.99239,2e-05,0.55705]
[1779140129155,45.78,76994.27,0.1,-0.9922,2e-05,0.56937]
[1779140130167,45.78,76996.54,0.1,-0.99216,2e-05,0.57196]
[1779140134191,45.78,76999.59,0.1,-0.99214,2e-05,0.57231]
[1779140139226,45.78,77000.28,0.1,-0.99213,2e-05,0.5731]
[1779140144261,45.78,77003.17,0.1,-0.99208,2e-05,0.57642]
[1779140150303,45.78,77002.81,0.1,-0.99209,2e-05,0.57601]
[1779140155337,45.78,77002.5,0.1,-0.99209,2e-05,0.57565]
[1779140160373,45.78,77004.9,0.1,-0.99205,2e-05,0.57842]
[1779140166429,45.78,77004.91,0.1,-0.99205,2e-05,0.57843]
[1779140168432,45.78,77017.49,0.1,-0.99182,2e-05,0.59312]
[1779140169439,45.78,77018.44,0.1,-0.9918,2e-05,0.59424]
[1779140173467,45.78,77028.67,0.1,-0.99161,2e-05,0.60643]
[1779140174477,45.78,77029.41,0.1,-0.9916,2e-05,0.60732]
[1779140179510,45.78,77029.41,0.1,-0.9916,2e-05,0.60732]
[1779140184546,45.78,77030.12,0.1,-0.99159,2e-05,0.60818]
[1779140189579,45.78,77031.63,0.1,-0.99156,2e-05,0.61]
[1779140192600,45.78,77022.38,0.1,-0.99177,2e-05,0.59566]
[1779140193608,45.78,77011.94,0.1,-0.99197,2e-05,0.5834]
[1779140194617,45.78,77012.0,0.1,-0.99196,2e-05,0.58347]
[1779140198647,45.78,76992.11,0.1,-0.99232,2e-05,0.56068]
[1779140199654,45.78,76984.07,0.1,-0.99246,2e-05,0.55168]
[1779140200662,45.78,76982.48,0.1,-0.99248,2e-05,0.54991]
[1779140205697,45.78,76980.99,0.1,-0.99251,2e-05,0.54826]
[1779140211740,45.78,76982.49,0.1,-0.99248,2e-05,0.54992]
[1779140212747,45.78,76991.66,0.1,-0.99233,2e-05,0.56017]
[1779140214761,45.78,76993.7,0.1,-0.99229,2e-05,0.56247]
[1779140219795,45.78,76993.91,0.1,-0.99229,2e-05,0.56271]
[1779140224830,45.78,76993.77,0.1,-0.99229,2e-05,0.56255]
[1779140229862,45.78,76997.45,0.1,-0.99222,2e-05,0.56672]
[1779140234902,45.78,76999.13,0.1,-0.99219,2e-05,0.56864]
[1779140239938,45.78,77000.2,0.1,-0.99218,2e-05,0.56986]
[1779140244973,45.78,77000.19,0.1,-0.99218,2e-05,0.56985]
[1779140251014,45.78,77000.81,0.1,-0.99221,2e-05,0.56741]
[1779140256048,45.78,76999.93,0.1,-0.99222,2e-05,0.56641]
[1779140261084,45.78,76999.48,0.1,-0.99223,2e-05,0.5659]
[1779140262091,45.78,76991.94,0.1,-0.99236,2e-05,0.55738]
[1779140263098,45.78,76983.71,0.1,-0.9925,2e-05,0.54821]
[1779140264105,45.78,76982.31,0.1,-0.99253,2e-05,0.54666]
[1779140270150,45.78,76977.96,0.1,-0.9926,2e-05,0.54187]
[1779140275186,45.78,76973.8,0.1,-0.99267,2e-05,0.53733]
[1779140280217,45.78,76974.75,0.1,-0.99266,2e-05,0.53836]
[1779140282234,45.78,76967.92,0.1,-0.99277,2e-05,0.53095]
[1779140287266,45.78,76972.26,0.1,-0.9927,2e-05,0.53565]
[1779140292301,45.78,76973.47,0.1,-0.99268,2e-05,0.53697]
[1779140297364,45.78,76972.53,0.1,-0.99269,2e-05,0.53594]
[1779140300365,45.78,76960.0,0.1,-0.9929,2e-05,0.52247]
[1779140301372,45.78,76959.05,0.1,-0.99291,2e-05,0.52146]
[1779140305402,45.78,76953.11,0.1,-0.99301,2e-05,0.51518]
[1779140307415,45.78,76947.95,0.1,-0.99309,2e-05,0.50978]
[1779140310436,45.78,76940.95,0.1,-0.9932,2e-05,0.50253]
[1779140311442,45.78,76938.4,0.1,-0.99328,2e-05,0.49704]
[1779140316477,45.78,76938.5,0.1,-0.99328,2e-05,0.49714]
[1779140320512,45.78,76923.05,0.1,-0.99352,2e-05,0.48157]
[1779140321518,45.78,76933.59,0.1,-0.99336,2e-05,0.49215]
[1779140322525,45.78,76937.99,0.1,-0.99329,2e-05,0.49662]
[1779140324539,45.78,76937.8,0.1,-0.99329,2e-05,0.49643]
[1779140325547,45.78,76932.49,0.1,-0.99337,2e-05,0.49104]
[1779140326553,45.78,76930.08,0.1,-0.99341,2e-05,0.48861]
[1779140331588,45.78,76928.5,0.1,-0.99343,2e-05,0.48702]
[1779140333604,45.78,76922.65,0.1,-0.99352,2e-05,0.48117]
[1779140335616,45.78,76920.83,0.1,-0.99355,1e-05,0.47937]
[1779140339650,45.78,76915.81,0.1,-0.99362,1e-05,0.47441]
[1779140340657,45.78,76907.83,0.1,-0.99374,1e-05,0.46663]
[1779140341664,45.78,76904.2,0.1,-0.99379,1e-05,0.46312]
[1779140343679,45.78,76901.06,0.1,-0.99384,1e-05,0.46011]
[1779140347736,45.78,76907.93,0.1,-0.99374,1e-05,0.46672]
[1779140349726,45.78,76916.03,0.1,-0.99362,1e-05,0.47463]
[1779140350733,45.78,76916.34,0.1,-0.99362,1e-05,0.47493]
[1779140353754,45.78,76921.51,0.1,-0.99354,1e-05,0.48004]
[1779140354761,45.78,76929.42,0.1,-0.99342,2e-05,0.48794]
[1779140355767,45.78,76938.49,0.1,-0.99328,2e-05,0.49713]
[1779140356775,45.78,76938.52,0.1,-0.99328,2e-05,0.49717]
[1779140361812,45.78,76942.37,0.1,-0.99322,2e-05,0.50111]
[1779140365839,45.78,76947.78,0.1,-0.99313,2e-05,0.5067]
[1779140366849,45.78,76953.24,0.1,-0.99305,2e-05,0.51239]
[1779140367852,45.78,76954.17,0.1,-0.99303,2e-05,0.51337]
[1779140370873,45.78,76962.85,0.1,-0.99289,2e-05,0.52254]
[1779140372887,45.78,76965.87,0.1,-0.99288,2e-05,0.52279]
[1779140376915,45.78,76970.52,0.1,-0.99281,2e-05,0.52776]
[1779140381952,45.78,76969.0,0.1,-0.99283,2e-05,0.52613]
[1779140386985,45.78,76969.38,0.1,-0.99282,2e-05,0.52654]
[1779140392021,45.78,76971.0,0.1,-0.9928,2e-05,0.52828]
[1779140397055,45.78,76971.72,0.1,-0.99279,2e-05,0.52906]
[1779140402093,45.78,76970.43,0.1,-0.99281,2e-05,0.52767]
[1779140403098,45.78,76965.41,0.1,-0.99289,2e-05,0.5223]
[1779140404121,45.78,76960.32,0.1,-0.99297,2e-05,0.5169]
[1779140405117,45.78,76958.9,0.1,-0.99299,2e-05,0.5154]
[1779140408143,45.78,76949.56,0.1,-0.99314,2e-05,0.50565]
[1779140409145,45.78,76947.55,0.1,-0.99318,2e-05,0.50357]
[1779140414180,45.78,76933.45,0.1,-0.99339,2e-05,0.48917]
[1779140415187,45.78,76929.59,0.1,-0.99345,2e-05,0.48529]
[1779140417202,45.78,76943.13,0.1,-0.99325,2e-05,0.49902]
[1779140418234,45.78,76960.42,0.1,-0.99297,2e-05,0.51701]
[1779140419218,45.78,76960.42,0.1,-0.99297,2e-05,0.51701]
[1779140420233,45.78,76963.55,0.1,-0.99292,2e-05,0.52032]
[1779140425266,45.78,76963.32,0.1,-0.99292,2e-05,0.52008]
[1779140430297,45.78,76946.52,0.1,-0.99319,2e-05,0.5025]
[1779140432311,45.78,76940.85,0.1,-0.99332,2e-05,0.49382]
[1779140437346,45.78,76939.52,0.1,-0.99334,2e-05,0.49247]
[1779140439362,45.78,76944.63,0.1,-0.99326,2e-05,0.49768]
[1779140446409,45.78,76949.92,0.1,-0.99318,2e-05,0.50312]
[1779140451444,45.78,76950.82,0.1,-0.99316,2e-05,0.50405]
[1779140456478,45.78,76951.72,0.1,-0.99315,2e-05,0.50498]
[1779140461514,45.78,76952.56,0.1,-0.99313,2e-05,0.50585]
[1779140464538,45.78,76959.23,0.1,-0.99303,2e-05,0.51281]
[1779140465545,45.78,76958.92,0.1,-0.99303,2e-05,0.51249]
[1779140468563,45.78,76967.09,0.1,-0.9929,2e-05,0.52112]
[1779140469570,45.78,76967.41,0.1,-0.9929,2e-05,0.52146]
[1779140472591,45.78,76972.95,0.1,-0.99281,2e-05,0.52738]
[1779140477626,45.78,76974.0,0.1,-0.99279,2e-05,0.52851]
[1779140483674,45.78,76976.33,0.1,-0.99275,2e-05,0.53102]
[1779140488738,45.78,76977.83,0.1,-0.99272,2e-05,0.53265]
[1779140491726,45.78,76986.65,0.1,-0.99262,2e-05,0.53922]
[1779140492733,45.78,76986.82,0.1,-0.99261,2e-05,0.53941]
[1779140497768,45.78,76990.04,0.1,-0.99256,2e-05,0.54294]
[1779140502803,45.78,76990.21,0.1,-0.99256,2e-05,0.54313]
[1779140506831,45.78,76996.4,0.1,-0.99245,2e-05,0.54998]
[1779140508845,45.78,77000.24,0.1,-0.99238,2e-05,0.55427]
[1779140512873,45.78,76995.22,0.1,-0.99247,2e-05,0.54867]
[1779140514887,45.78,76993.79,0.1,-0.99249,2e-05,0.54708]
[1779140519923,45.78,76992.92,0.1,-0.99251,2e-05,0.54612]
[1779140524957,45.78,76994.15,0.1,-0.99249,2e-05,0.54748]
[1779140527978,45.78,76999.63,0.1,-0.99239,2e-05,0.55359]
[1779140530999,45.78,77000.64,0.1,-0.99238,2e-05,0.55472]
[1779140536034,45.78,77002.77,0.1,-0.99234,2e-05,0.55711]
[1779140544090,45.78,77004.6,0.1,-0.99231,2e-05,0.55917]
[1779140549161,45.78,77003.35,0.1,-0.99233,2e-05,0.55776]
[1779140555167,45.78,77004.09,0.1,-0.99236,2e-05,0.55548]
[1779140560201,45.78,77003.8,0.1,-0.99236,2e-05,0.55515]
[1779140565237,45.78,77003.19,0.1,-0.99237,2e-05,0.55447]
[1779140568258,45.78,76997.74,0.1,-0.99247,2e-05,0.54838]
[1779140570272,45.78,76983.71,0.1,-0.99271,2e-05,0.53298]
[1779140571279,45.78,76980.36,0.1,-0.99276,2e-05,0.52936]
[1779140574299,45.78,76977.3,0.1,-0.99281,2e-05,0.52606]
[1779140579335,45.78,76974.89,0.1,-0.99285,2e-05,0.52348]
[1779140584371,45.78,76974.38,0.1,-0.99286,2e-05,0.52294]
[1779140589410,45.78,76972.33,0.1,-0.99289,2e-05,0.52075]
[1779140591422,45.78,76965.98,0.1,-0.993,2e-05,0.51403]
[1779140594443,45.78,76960.92,0.1,-0.99308,2e-05,0.50872]
[1779140599478,45.78,76960.68,0.1,-0.99308,2e-05,0.50847]
[1779140604514,45.78,76961.54,0.1,-0.99307,2e-05,0.50937]
[1779140609583,45.78,76960.85,0.1,-0.99308,2e-05,0.50865]
[1779140614583,45.78,76959.46,0.1,-0.99314,2e-05,0.50429]
[1779140619621,45.78,76958.73,0.1,-0.99315,2e-05,0.50353]
[1779140624655,45.78,76951.14,0.1,-0.99327,2e-05,0.49572]
[1779140626670,45.78,76946.37,0.1,-0.99335,2e-05,0.49086]
[1779140628683,45.78,76954.88,0.1,-0.99321,2e-05,0.49955]
[1779140629689,45.78,76956.38,0.1,-0.99319,2e-05,0.5011]
[1779140634727,45.78,76960.24,0.1,-0.99313,2e-05,0.50509]
[1779140639761,45.78,76961.37,0.1,-0.99311,2e-05,0.50627]
[1779140644800,45.78,76965.56,0.1,-0.99304,2e-05,0.51064]
[1779140647821,45.78,76950.74,0.1,-0.99328,2e-05,0.49531]
[1779140648830,45.78,76941.98,0.1,-0.99341,2e-05,0.48643]
[1779140649834,45.78,76941.78,0.1,-0.99342,2e-05,0.48623]
[1779140654871,45.78,76938.15,0.1,-0.99347,2e-05,0.48259]
[1779140659905,45.78,76934.28,0.1,-0.99353,2e-05,0.47873]
[1779140664940,45.78,76938.21,0.1,-0.99347,2e-05,0.48265]
[1779140666954,45.78,76941.81,0.1,-0.99342,2e-05,0.48626]
[1779140671989,45.78,76942.5,0.1,-0.99344,2e-05,0.48412]
[1779140675011,45.78,76951.49,0.1,-0.9933,2e-05,0.4932]
[1779140676017,45.78,76954.3,0.1,-0.99326,2e-05,0.49607]
[1779140681052,45.78,76955.65,0.1,-0.99324,2e-05,0.49746]
[1779140686087,45.78,76958.24,0.1,-0.9932,2e-05,0.50012]
[1779140691123,45.78,76959.32,0.1,-0.99318,2e-05,0.50123]
[1779140699180,45.78,76960.53,0.1,-0.99316,2e-05,0.50248]
[1779140702200,45.78,76966.83,0.1,-0.99306,2e-05,0.50904]
[1779140704215,45.78,76970.72,0.1,-0.993,2e-05,0.51312]
[1779140707235,45.78,76979.49,0.1,-0.99286,2e-05,0.52242]
[1779140708243,45.78,76981.6,0.1,-0.99282,2e-05,0.52468]
[1779140713277,45.78,76982.7,0.1,-0.9928,2e-05,0.52586]
[1779140715291,45.78,76990.24,0.1,-0.99268,2e-05,0.53401]
[1779140716298,45.78,76998.23,0.1,-0.99254,2e-05,0.54277]
[1779140717305,45.78,76999.9,0.1,-0.99251,2e-05,0.54461]
[1779140722343,45.78,77001.29,0.1,-0.99249,2e-05,0.54615]
[1779140727377,45.78,77001.5,0.1,-0.99249,2e-05,0.54638]
[1779140729389,45.78,76997.36,0.1,-0.99256,2e-05,0.54181]
[1779140734424,45.78,76996.28,0.1,-0.99262,2e-05,0.53756]
[1779140739464,45.78,76995.51,0.1,-0.99263,2e-05,0.53672]
[1779140740471,45.78,76990.28,0.1,-0.99272,2e-05,0.53102]
[1779140741479,45.78,76983.7,0.1,-0.99283,2e-05,0.52393]
[1779140742485,45.78,76983.21,0.1,-0.99283,2e-05,0.52341]
[1779140747520,45.78,76982.33,0.1,-0.99285,2e-05,0.52246]
[1779140750583,45.78,76977.1,0.1,-0.99294,2e-05,0.5169]
[1779140756583,45.78,76972.2,0.1,-0.99301,2e-05,0.51172]
[1779140761618,45.78,76969.07,0.1,-0.99306,2e-05,0.50844]
[1779140767660,45.78,76968.66,0.1,-0.99307,2e-05,0.50801]
[1779140772695,45.78,76968.24,0.1,-0.99308,2e-05,0.50758]
[1779140777729,45.78,76968.13,0.1,-0.99308,2e-05,0.50746]
[1779140782765,45.78,76968.35,0.1,-0.99308,2e-05,0.50769]
[1779140787800,45.78,76968.25,0.1,-0.99308,2e-05,0.50759]
[1779140793843,45.78,76968.45,0.1,-0.99311,2e-05,0.50487]
[1779140794850,45.78,76960.93,0.1,-0.99323,2e-05,0.49709]
[1779140795857,45.78,76959.14,0.1,-0.99326,2e-05,0.49526]
[1779140798878,45.78,76953.04,0.1,-0.99336,2e-05,0.48905]
[1779140800893,45.78,76945.82,0.1,-0.99347,2e-05,0.48178]
[1779140802906,45.78,76940.66,0.1,-0.99355,2e-05,0.47664]
[1779140804920,45.78,76946.44,0.1,-0.99346,2e-05,0.4824]
[1779140809955,45.78,76947.78,0.1,-0.99344,2e-05,0.48375]
[1779140812982,45.78,76940.89,0.1,-0.99354,2e-05,0.47687]
[1779140813989,45.78,76932.98,0.1,-0.99366,1e-05,0.46908]
[1779140814996,45.78,76921.66,0.1,-0.99383,1e-05,0.45812]
[1779140816004,45.78,76918.2,0.1,-0.99388,1e-05,0.45481]
[1779140818017,45.78,76915.84,0.1,-0.99391,1e-05,0.45256]
[1779140824063,45.78,76914.2,0.1,-0.99393,1e-05,0.45101]
[1779140827085,45.78,76920.04,0.1,-0.99385,1e-05,0.45656]
[1779140828125,45.78,76923.09,0.1,-0.99381,1e-05,0.45949]
[1779140831112,45.78,76926.27,0.1,-0.99376,1e-05,0.46255]
[1779140836147,45.78,76931.99,0.1,-0.99367,1e-05,0.46811]
[1779140841182,45.78,76934.99,0.1,-0.99363,1e-05,0.47105]
[1779140846217,45.78,76937.33,0.1,-0.9936,1e-05,0.47335]
[1779140851308,45.78,76939.25,0.1,-0.9936,1e-05,0.47245]
[1779140857293,45.78,76939.83,0.1,-0.99359,1e-05,0.47302]
[1779140862329,45.78,76935.46,0.1,-0.99366,1e-05,0.46873]
[1779140864343,45.78,76931.7,0.1,-0.99372,1e-05,0.46506]
[1779140869378,45.78,76932.84,0.1,-0.9937,1e-05,0.46617]
[1779140875420,45.78,76936.46,0.1,-0.99364,1e-05,0.46971]
[1779140880455,45.78,76941.87,0.1,-0.99356,2e-05,0.47504]
[1779140881520,45.78,76949.53,0.1,-0.99345,2e-05,0.48266]
[1779140883476,45.78,76951.78,0.1,-0.99341,2e-05,0.48492]
[1779140887504,45.78,76958.82,0.1,-0.9933,2e-05,0.49205]
[1779140892541,45.78,76959.49,0.1,-0.99329,2e-05,0.49273]
[1779140898583,45.78,76960.58,0.1,-0.99328,2e-05,0.49385]
[1779140903618,45.78,76960.86,0.1,-0.99327,2e-05,0.49413]
[1779140905632,45.78,76957.73,0.1,-0.99332,2e-05,0.49094]
[1779140911731,45.78,76957.66,0.1,-0.99336,2e-05,0.488]
[1779140921801,45.78,76957.31,0.1,-0.99337,2e-05,0.48765]
[1779140927787,45.78,76958.96,0.1,-0.99334,2e-05,0.48932]
[1779140932822,45.78,76959.26,0.1,-0.99334,2e-05,0.48963]
[1779140937858,45.78,76950.16,0.1,-0.99348,2e-05,0.48046]
[1779140939871,45.78,76944.99,0.1,-0.99355,2e-05,0.47532]
[1779140942897,45.78,76936.45,0.1,-0.99368,1e-05,0.46692]
[1779140947936,45.78,76931.79,0.1,-0.99375,1e-05,0.46239]
[1779140948943,45.78,76938.51,0.1,-0.99365,1e-05,0.46894]
[1779140953978,45.78,76940.39,0.1,-0.99362,1e-05,0.47078]
[1779140959013,45.78,76939.26,0.1,-0.99364,1e-05,0.46967]
[1779140961029,45.78,76946.56,0.1,-0.99353,2e-05,0.47687]
[1779140966064,45.78,76949.14,0.1,-0.99349,2e-05,0.47944]
[1779140972152,45.78,76949.48,0.1,-0.99352,2e-05,0.47696]
[1779140978148,45.78,76948.86,0.1,-0.99353,2e-05,0.47634]
[1779140983184,45.78,76948.72,0.1,-0.99353,2e-05,0.4762]
[1779140989226,45.78,76948.77,0.1,-0.99353,2e-05,0.47625]
[1779140994260,45.78,76948.62,0.1,-0.99354,2e-05,0.4761]
[1779141002316,45.78,76950.07,0.1,-0.99351,2e-05,0.47754]
[1779141008358,45.78,76950.65,0.1,-0.99351,2e-05,0.47812]
[1779141013393,45.78,76953.09,0.1,-0.99347,2e-05,0.48056]
[1779141018428,45.78,76953.65,0.1,-0.99346,2e-05,0.48112]
[1779141023464,45.78,76954.29,0.1,-0.99345,2e-05,0.48176]
[1779141029506,45.78,76956.82,0.1,-0.99341,2e-05,0.4843]
[1779141034540,45.78,76952.87,0.1,-0.99351,2e-05,0.47751]
[1779141042645,45.78,76952.94,0.1,-0.99351,2e-05,0.47758]
[1779141052715,45.78,76953.13,0.1,-0.99351,2e-05,0.47776]
[1779141061737,45.78,76952.2,0.1,-0.99352,2e-05,0.47684]
[1779141066765,45.78,76950.84,0.1,-0.99354,2e-05,0.47549]
[1779141071800,45.78,76948.05,0.1,-0.99358,2e-05,0.47273]
[1779141075829,45.78,76942.53,0.1,-0.99366,1e-05,0.4673]
[1779141080864,45.78,76942.07,0.1,-0.99367,1e-05,0.46686]
[1779141082927,45.78,76936.28,0.1,-0.99376,1e-05,0.46123]
[1779141089944,45.78,76937.29,0.1,-0.99374,1e-05,0.46221]
[1779141095986,45.78,76938.06,0.1,-0.99377,1e-05,0.46019]
[1779141101022,45.78,76937.15,0.1,-0.99378,1e-05,0.45931]
[1779141106058,45.78,76936.51,0.1,-0.99379,1e-05,0.4587]
[1779141111093,45.78,76936.53,0.1,-0.99379,1e-05,0.45872]
[1779141116128,45.78,76936.23,0.1,-0.99379,1e-05,0.45843]
[1779141121164,45.78,76933.36,0.1,-0.99384,1e-05,0.45567]
[1779141126201,45.78,76934.19,0.1,-0.99382,1e-05,0.45647]
[1779141127206,45.78,76940.03,0.1,-0.99374,1e-05,0.4621]
[1779141128212,45.78,76942.56,0.1,-0.9937,1e-05,0.46456]
[1779141133276,45.78,76943.49,0.1,-0.99369,1e-05,0.46546]
[1779141137275,45.78,76948.91,0.1,-0.99361,2e-05,0.47077]
[1779141138282,45.78,76956.95,0.1,-0.99348,2e-05,0.47874]
[1779141139289,45.78,76958.67,0.1,-0.99346,2e-05,0.48046]
[1779141142310,45.78,76962.01,0.1,-0.99341,2e-05,0.48381]
[1779141147345,45.78,76963.92,0.1,-0.99338,2e-05,0.48574]
[1779141152380,45.78,76964.16,0.1,-0.99341,2e-05,0.48312]
[1779141156409,45.78,76970.62,0.1,-0.99331,2e-05,0.48966]
[1779141161443,45.78,76972.93,0.1,-0.99327,2e-05,0.49202]
[1779141166478,45.78,76975.23,0.1,-0.99324,2e-05,0.49437]
[1779141171513,45.78,76976.5,0.1,-0.99322,2e-05,0.49567]
[1779141176549,45.78,76978.67,0.1,-0.99318,2e-05,0.49791]
[1779141181583,45.78,76978.45,0.1,-0.99319,2e-05,0.49768]
[1779141186618,45.78,76979.45,0.1,-0.99317,2e-05,0.49872]
[1779141193667,45.78,76979.04,0.1,-0.99318,2e-05,0.49829]
[1779141198702,45.78,76978.15,0.1,-0.99319,2e-05,0.49737]
[1779141200716,45.78,76983.69,0.1,-0.9931,2e-05,0.50311]
[1779141201723,45.78,76984.97,0.1,-0.99308,2e-05,0.50445]
[1779141206759,45.78,76987.38,0.1,-0.99304,2e-05,0.50697]
[1779141209780,45.78,76992.46,0.1,-0.99296,2e-05,0.51231]
[1779141214815,45.78,76993.0,0.1,-0.99299,2e-05,0.5099]
[1779141216829,45.78,77000.01,0.1,-0.99288,2e-05,0.51733]
[1779141217837,45.78,77000.15,0.1,-0.99288,2e-05,0.51748]
[1779141222871,45.78,77003.64,0.1,-0.99282,2e-05,0.52121]
[1779141227907,45.78,77000.14,0.1,-0.99288,2e-05,0.51747]
[1779141232946,45.78,77001.24,0.1,-0.99286,2e-05,0.51864]
[1779141237981,45.78,77001.82,0.1,-0.99285,2e-05,0.51926]
[1779141243014,45.78,77001.43,0.1,-0.99285,2e-05,0.51885]
[1779141244024,45.78,76995.05,0.1,-0.99296,2e-05,0.51207]
[1779141245030,45.78,76990.7,0.1,-0.99303,2e-05,0.50749]
[1779141247042,45.78,76986.8,0.1,-0.99309,2e-05,0.50341]
[1779141251069,45.78,76980.82,0.1,-0.99319,2e-05,0.49721]
[1779141254092,45.78,76977.67,0.1,-0.99324,2e-05,0.49397]
[1779141259126,45.78,76973.36,0.1,-0.99331,2e-05,0.48956]
[1779141264161,45.78,76971.56,0.1,-0.99333,2e-05,0.48773]
[1779141269198,45.78,76973.82,0.1,-0.9933,2e-05,0.49003]
[1779141274261,45.78,76974.93,0.1,-0.99332,2e-05,0.48827]
[1779141279266,45.78,76974.35,0.1,-0.99333,2e-05,0.48768]
[1779141284302,45.78,76977.63,0.1,-0.99328,2e-05,0.49102]
[1779141288330,45.78,76983.11,0.1,-0.99319,2e-05,0.49664]
[1779141293364,45.78,76985.08,0.1,-0.99316,2e-05,0.49868]
[1779141299406,45.78,76985.17,0.1,-0.99316,2e-05,0.49877]
[1779141304441,45.78,76982.43,0.1,-0.9932,2e-05,0.49594]
[1779141308469,45.78,76976.14,0.1,-0.9933,2e-05,0.4895]
[1779141313506,45.78,76975.75,0.1,-0.99331,2e-05,0.4891]
[1779141319546,45.78,76975.72,0.1,-0.99331,2e-05,0.48907]
[1779141324612,45.78,76976.24,0.1,-0.9933,2e-05,0.4896]
[1779141329617,45.78,76978.18,0.1,-0.99327,2e-05,0.49158]
[1779141330624,45.78,76988.13,0.1,-0.99311,2e-05,0.50184]
[1779141331634,45.78,76989.31,0.1,-0.99313,2e-05,0.50012]
[1779141337673,45.78,76990.04,0.1,-0.99312,2e-05,0.50088]
[1779141342708,45.78,76986.9,0.1,-0.99317,2e-05,0.49763]
[1779141347743,45.78,76985.97,0.1,-0.99319,2e-05,0.49667]
[1779141352783,45.78,76985.72,0.1,-0.99319,2e-05,0.49641]
[1779141358820,45.78,76985.17,0.1,-0.9932,2e-05,0.49584]
[1779141363855,45.78,76982.83,0.1,-0.99324,2e-05,0.49344]
[1779141367883,45.78,76989.02,0.1,-0.99314,2e-05,0.49982]
[1779141372918,45.78,76991.63,0.1,-0.99309,2e-05,0.50254]
[1779141377959,45.78,76991.24,0.1,-0.9931,2e-05,0.50213]
[1779141379967,45.78,76997.48,0.1,-0.993,2e-05,0.50866]
[1779141381982,45.78,77001.21,0.1,-0.99294,2e-05,0.5126]
[1779141387022,45.78,77002.86,0.1,-0.99291,2e-05,0.51435]
[1779141389032,45.78,77027.33,0.1,-0.9925,2e-05,0.5409]
[1779141390040,45.78,77029.53,0.1,-0.99246,2e-05,0.54334]
[1779141395075,45.78,77031.14,0.1,-0.99247,2e-05,0.54201]
[1779141400110,45.78,77027.01,0.1,-0.99255,2e-05,0.53744]
[1779141404139,45.78,77016.86,0.1,-0.99272,2e-05,0.52635]
[1779141405145,45.78,77008.69,0.1,-0.99286,2e-05,0.51755]
[1779141406157,45.78,77006.34,0.1,-0.99289,2e-05,0.51505]
[1779141410182,45.78,77012.95,0.1,-0.99278,2e-05,0.52212]
[1779141411189,45.78,77014.05,0.1,-0.99277,2e-05,0.52331]
[1779141415250,45.78,77022.14,0.1,-0.99263,2e-05,0.53209]
[1779141417231,45.78,77026.94,0.1,-0.99255,2e-05,0.53736]
[1779141418240,45.78,77029.66,0.1,-0.9925,2e-05,0.54037]
[1779141423276,45.78,77031.1,0.1,-0.99247,2e-05,0.54196]
[1779141428312,45.78,77031.71,0.1,-0.99246,2e-05,0.54264]
[1779141433346,45.78,77035.76,0.1,-0.99239,2e-05,0.54716]
[1779141438381,45.78,77043.79,0.1,-0.99225,2e-05,0.5562]
[1779141441402,45.78,77050.42,0.1,-0.99213,2e-05,0.56377]
[1779141444423,45.78,77041.71,0.1,-0.99229,2e-05,0.55385]
[1779141447444,45.78,77034.56,0.1,-0.99241,2e-05,0.54582]
[1779141452479,45.78,77026.79,0.1,-0.99259,2e-05,0.5341]
[1779141457514,45.78,77025.25,0.1,-0.99262,2e-05,0.53241]
[1779141463556,45.78,77027.7,0.1,-0.99258,2e-05,0.5351]
[1779141468594,45.78,77025.22,0.1,-0.99262,2e-05,0.53238]
[1779141473629,45.78,77028.05,0.1,-0.99257,2e-05,0.53548]
[1779141478664,45.78,77028.47,0.1,-0.99256,2e-05,0.53594]
[1779141483699,45.78,77029.76,0.1,-0.99254,2e-05,0.53737]
[1779141488733,45.78,77030.68,0.1,-0.99252,2e-05,0.53838]
[1779141495815,45.78,77030.28,0.1,-0.99253,2e-05,0.53794]
[1779141500818,45.78,77030.28,0.1,-0.99253,2e-05,0.53794]
[1779141505885,45.78,77030.5,0.1,-0.99253,2e-05,0.53818]
[1779141513912,45.78,77029.72,0.1,-0.99258,2e-05,0.53422]
[1779141518944,45.78,77031.9,0.1,-0.99254,2e-05,0.53662]
[1779141523980,45.78,77034.52,0.1,-0.9925,2e-05,0.53951]
[1779141529023,45.78,77034.34,0.1,-0.9925,2e-05,0.53931]
[1779141534051,45.78,77038.82,0.1,-0.99242,2e-05,0.54429]
[1779141538085,45.78,77051.31,0.1,-0.9922,2e-05,0.55837]
[1779141539094,45.78,77051.35,0.1,-0.9922,2e-05,0.55842]
[1779141544128,45.78,77050.3,0.1,-0.99222,2e-05,0.55722]
[1779141548158,45.78,77043.94,0.1,-0.99233,2e-05,0.55003]
[1779141553191,45.78,77043.12,0.1,-0.99235,2e-05,0.54911]
[1779141558226,45.78,77042.09,0.1,-0.99237,2e-05,0.54795]
[1779141563265,45.78,77043.2,0.1,-0.99235,2e-05,0.5492]
[1779141568296,45.78,77042.74,0.1,-0.99236,2e-05,0.54868]
[1779141571317,45.78,77047.07,0.1,-0.99232,2e-05,0.55038]
[1779141576376,45.78,77045.42,0.1,-0.99235,2e-05,0.54853]
[1779141581387,45.78,77040.86,0.1,-0.99243,2e-05,0.54343]
[1779141586422,45.78,77037.15,0.1,-0.9925,2e-05,0.5393]
[1779141591458,45.78,77035.73,0.1,-0.99252,2e-05,0.53773]
[1779141596492,45.78,77032.42,0.1,-0.99258,2e-05,0.53408]
[1779141601540,45.78,77029.46,0.1,-0.99263,2e-05,0.53084]
[1779141602539,45.78,77046.64,0.1,-0.99233,2e-05,0.5499]
[1779141604553,45.78,77059.51,0.1,-0.9921,2e-05,0.56455]
[1779141605560,45.78,77063.48,0.1,-0.99203,2e-05,0.56913]
[1779141608581,45.78,77065.25,0.1,-0.99199,2e-05,0.57118]
[1779141613616,45.78,77064.83,0.1,-0.992,2e-05,0.5707]
[1779141618661,45.78,77070.16,0.1,-0.9919,2e-05,0.57691]
[1779141623695,45.78,77068.99,0.1,-0.99192,2e-05,0.57554]
[1779141628730,45.78,77069.01,0.1,-0.99192,2e-05,0.57556]
[1779141633766,45.78,77069.19,0.1,-0.99196,2e-05,0.57251]
[1779141637793,45.78,77053.34,0.1,-0.99225,2e-05,0.55429]
[1779141638801,45.78,77048.16,0.1,-0.99235,2e-05,0.54844]
[1779141639807,45.78,77043.26,0.1,-0.99243,2e-05,0.54296]
[1779141640815,45.78,77041.89,0.1,-0.99246,2e-05,0.54143]
[1779141645850,45.78,77032.99,0.1,-0.99261,2e-05,0.53161]
[1779141647866,45.78,77025.87,0.1,-0.99273,2e-05,0.52386]
[1779141648872,45.78,77019.24,0.1,-0.99284,2e-05,0.51672]
[1779141649879,45.78,77019.27,0.1,-0.99284,2e-05,0.51675]
[1779141654913,45.78,77024.24,0.1,-0.99276,2e-05,0.52209]
[1779141655921,45.78,77026.52,0.1,-0.99272,2e-05,0.52456]
[1779141660955,45.78,77026.53,0.1,-0.99272,2e-05,0.52457]
[1779141665990,45.78,77028.4,0.1,-0.99269,2e-05,0.5266]
[1779141671027,45.78,77030.5,0.1,-0.99265,2e-05,0.52889]
[1779141674046,45.78,77034.03,0.1,-0.99259,2e-05,0.53275]
[1779141679081,45.78,77033.01,0.1,-0.99261,2e-05,0.53163]
[1779141684116,45.78,77033.98,0.1,-0.99259,2e-05,0.53269]
[1779141689153,45.78,77034.31,0.1,-0.99259,2e-05,0.53306]
[1779141692172,45.78,77039.5,0.1,-0.99254,2e-05,0.53566]
[1779141693179,45.78,77041.65,0.1,-0.9925,2e-05,0.53803]
[1779141698214,45.78,77041.99,0.1,-0.9925,2e-05,0.53841]
[1779141703251,45.78,77042.79,0.1,-0.99248,2e-05,0.5393]
[1779141708284,45.78,77042.73,0.1,-0.99248,2e-05,0.53923]
[1779141712312,45.78,77037.14,0.1,-0.99258,2e-05,0.53306]
[1779141713319,45.78,77035.46,0.1,-0.99261,2e-05,0.53122]
[1779141715333,45.78,77029.3,0.1,-0.99271,2e-05,0.5245]
[1779141716340,45.78,77027.31,0.1,-0.99275,2e-05,0.52235]
[1779141719361,45.78,77016.57,0.1,-0.99293,2e-05,0.51085]
[1779141720369,45.78,77014.34,0.1,-0.99296,2e-05,0.50849]
[1779141725404,45.78,77011.91,0.1,-0.993,2e-05,0.50593]
[1779141728424,45.78,77021.38,0.1,-0.99285,2e-05,0.51598]
[1779141729431,45.78,77024.19,0.1,-0.9928,2e-05,0.51899]
[1779141734468,45.78,77017.56,0.1,-0.99291,2e-05,0.5119]
[1779141735474,45.78,77012.2,0.1,-0.993,2e-05,0.50624]
[1779141737488,45.78,77009.81,0.1,-0.99304,2e-05,0.50372]
[1779141741516,45.78,77003.48,0.1,-0.99314,2e-05,0.49713]
[1779141744537,45.78,76997.16,0.1,-0.99324,2e-05,0.49061]
[1779141745544,45.78,77003.36,0.1,-0.99314,2e-05,0.497]
[1779141746551,45.78,77003.84,0.1,-0.99314,2e-05,0.4975]
[1779141748570,45.78,77013.47,0.1,-0.99298,2e-05,0.50757]
[1779141749571,45.78,77017.84,0.1,-0.99291,2e-05,0.5122]
[1779141753600,45.78,77019.58,0.1,-0.99292,2e-05,0.51103]
[1779141757647,45.78,76994.56,0.1,-0.99332,2e-05,0.48504]
[1779141758659,45.78,76982.42,0.1,-0.99351,2e-05,0.47282]
[1779141763689,45.78,76996.24,0.1,-0.9933,2e-05,0.48675]
[1779141768724,45.78,76994.35,0.1,-0.99333,2e-05,0.48482]
[1779141769733,45.78,76984.94,0.1,-0.99347,2e-05,0.47534]
[1779141771745,45.78,76979.6,0.1,-0.99355,2e-05,0.47003]
[1779141775773,45.78,76986.49,0.1,-0.99345,2e-05,0.47689]
[1779141780809,45.78,76975.95,0.1,-0.99361,2e-05,0.46642]
[1779141781815,45.78,76982.71,0.1,-0.99351,2e-05,0.47311]
[1779141786850,45.78,76981.08,0.1,-0.99353,2e-05,0.47149]
[1779141788864,45.78,76974.49,0.1,-0.99363,2e-05,0.46499]
[1779141791889,45.78,76982.31,0.1,-0.99351,2e-05,0.47272]
[1779141792895,45.78,76988.13,0.1,-0.99342,2e-05,0.47854]
[1779141793904,45.78,76995.91,0.1,-0.9933,2e-05,0.48641]
[1779141794911,45.78,77003.99,0.1,-0.99317,2e-05,0.4947]
[1779141795919,45.78,77006.19,0.1,-0.99314,2e-05,0.49698]
[1779141799948,45.78,77011.06,0.1,-0.99306,2e-05,0.50205]
[1779141800969,45.78,77004.76,0.1,-0.99316,2e-05,0.4955]
[1779141801972,45.78,76983.09,0.1,-0.9935,2e-05,0.47349]
[1779141802978,45.78,76975.55,0.1,-0.99362,2e-05,0.46603]
[1779141803985,45.78,76974.56,0.1,-0.99363,2e-05,0.46506]
[1779141807014,45.78,76985.79,0.1,-0.99346,2e-05,0.47619]
[1779141808020,45.78,76995.59,0.1,-0.99331,2e-05,0.48608]
[1779141809027,45.78,76995.12,0.1,-0.99331,2e-05,0.4856]
[1779141811041,45.78,76997.92,0.1,-0.99331,2e-05,0.48554]
[1779141816074,45.78,76998.64,0.1,-0.9933,2e-05,0.48628]
[1779141821115,45.78,76995.61,0.1,-0.99334,2e-05,0.48319]
[1779141824135,45.78,77002.55,0.1,-0.99324,2e-05,0.49027]
[1779141829177,45.78,76997.46,0.1,-0.99332,2e-05,0.48507]
[1779141834215,45.78,76996.52,0.1,-0.99333,2e-05,0.48412]
[1779141839249,45.78,76998.43,0.1,-0.9933,2e-05,0.48606]
[1779141844285,45.78,76998.0,0.1,-0.99331,2e-05,0.48562]
[1779141849316,45.78,76997.39,0.1,-0.99332,2e-05,0.485]
[1779141852337,45.78,77012.89,0.1,-0.99307,2e-05,0.50098]
[1779141855358,45.78,77018.18,0.1,-0.99298,2e-05,0.50654]
[1779141856365,45.78,77024.26,0.1,-0.99288,2e-05,0.51298]
[1779141861400,45.78,77026.34,0.1,-0.99285,2e-05,0.5152]
[1779141864421,45.78,77034.95,0.1,-0.9927,2e-05,0.52448]
[1779141865428,45.78,77042.96,0.1,-0.99256,2e-05,0.53323]
[1779141871479,45.78,77043.58,0.1,-0.9926,2e-05,0.5308]
[1779141873484,45.78,77048.42,0.1,-0.99251,2e-05,0.53613]
[1779141878518,45.78,77047.53,0.1,-0.99253,2e-05,0.53515]
[1779141883554,45.78,77043.16,0.1,-0.9926,2e-05,0.53034]
[1779141888589,45.78,77040.08,0.1,-0.99266,2e-05,0.52697]
[1779141893624,45.78,77042.93,0.1,-0.99261,2e-05,0.53009]
[1779141899666,45.78,77040.88,0.1,-0.99264,2e-05,0.52784]
[1779141904703,45.78,77042.82,0.1,-0.99261,2e-05,0.52997]
[1779141909736,45.78,77041.91,0.1,-0.99262,2e-05,0.52897]
[1779141910744,45.78,77050.93,0.1,-0.99247,2e-05,0.53891]
[1779141912756,45.78,77045.92,0.1,-0.99256,2e-05,0.53337]
[1779141917792,45.78,77042.05,0.1,-0.99262,2e-05,0.52912]
[1779141919806,45.78,77054.72,0.1,-0.9924,2e-05,0.54314]
[1779141923834,45.78,77059.9,0.1,-0.99231,2e-05,0.54895]
[1779141925873,45.78,77053.85,0.1,-0.99242,2e-05,0.54216]
[1779141926860,45.78,77043.4,0.1,-0.9926,2e-05,0.5306]
[1779141927865,45.78,77030.35,0.1,-0.99282,2e-05,0.51645]
[1779141931893,45.78,77033.49,0.1,-0.99281,2e-05,0.51676]
[1779141936929,45.78,77046.52,0.1,-0.99259,2e-05,0.53091]
[1779141941963,45.78,77044.76,0.1,-0.99262,2e-05,0.52898]
[1779141944985,45.78,77055.23,0.1,-0.99244,2e-05,0.54054]
[1779141950021,45.78,77055.34,0.1,-0.99243,2e-05,0.54067]
[1779141955055,45.78,77056.03,0.1,-0.99242,2e-05,0.54144]
[1779141960089,45.78,77053.67,0.1,-0.99246,2e-05,0.53881]
[1779141961098,45.78,77061.17,0.1,-0.99233,2e-05,0.5472]
[1779141962104,45.78,77065.46,0.1,-0.99225,2e-05,0.55204]
[1779141965128,45.78,77060.46,0.1,-0.99234,2e-05,0.5464]
[1779141970168,45.78,77063.41,0.1,-0.99229,2e-05,0.54972]
[1779141975204,45.78,77064.11,0.1,-0.99228,2e-05,0.55052]
[1779141980238,45.78,77064.59,0.1,-0.99227,2e-05,0.55106]
[1779141985273,45.78,77067.51,0.1,-0.99222,2e-05,0.55437]
[1779141990320,45.78,77067.42,0.1,-0.99222,2e-05,0.55427]
[1779141994336,45.78,77061.97,0.1,-0.99236,2e-05,0.54491]
[1779141999371,45.78,77062.0,0.1,-0.99236,2e-05,0.54495]
[1779142004406,45.78,77065.64,0.1,-0.99229,2e-05,0.54905]
[1779142006420,45.78,77067.31,0.1,-0.99226,2e-05,0.55094]
[1779142011455,45.78,77068.0,0.1,-0.99225,2e-05,0.55172]
[1779142016493,45.78,77068.54,0.1,-0.99224,2e-05,0.55233]
[1779142021528,45.78,77065.11,0.1,-0.9923,2e-05,0.54845]
[1779142026563,45.78,77069.71,0.1,-0.99222,2e-05,0.55366]
[1779142031598,45.78,77070.82,0.1,-0.9922,2e-05,0.55492]
[1779142033612,45.78,77079.49,0.1,-0.99204,2e-05,0.56488]
[1779142038647,45.78,77078.28,0.1,-0.99206,2e-05,0.56348]
[1779142040661,45.78,77087.59,0.1,-0.99189,2e-05,0.57431]
[1779142045697,45.78,77085.27,0.1,-0.99194,2e-05,0.57159]
[1779142050732,45.78,77088.08,0.1,-0.99188,2e-05,0.57488]
[1779142055767,45.78,77089.08,0.1,-0.99191,2e-05,0.57275]
[1779142060803,45.78,77080.04,0.1,-0.99208,2e-05,0.56225]
[1779142065836,45.78,77079.03,0.1,-0.9921,2e-05,0.56109]
[1779142070872,45.78,77080.85,0.1,-0.99206,2e-05,0.56319]
[1779142075907,45.78,77081.13,0.1,-0.99206,2e-05,0.56351]
[1779142080943,45.78,77082.11,0.1,-0.99204,2e-05,0.56464]
[1779142086984,45.78,77082.06,0.1,-0.99204,2e-05,0.56458]
[1779142092019,45.78,77081.9,0.1,-0.99204,2e-05,0.5644]
[1779142097066,45.78,77085.28,0.1,-0.99198,2e-05,0.56832]
[1779142102101,45.78,77085.68,0.1,-0.99197,2e-05,0.56878]
[1779142107137,45.78,77085.06,0.1,-0.99198,2e-05,0.56806]
[1779142112172,45.78,77084.48,0.1,-0.99204,2e-05,0.56412]
[1779142117207,45.78,77084.38,0.1,-0.99204,2e-05,0.564]
[1779142122242,45.78,77085.33,0.1,-0.99202,2e-05,0.5651]
[1779142127278,45.78,77085.94,0.1,-0.99201,2e-05,0.56581]
[1779142132313,45.78,77085.98,0.1,-0.99201,2e-05,0.56585]
[1779142137347,45.78,77086.73,0.1,-0.992,2e-05,0.56672]
[1779142141375,45.78,77091.93,0.1,-0.9919,2e-05,0.57279]
[1779142146414,45.78,77087.16,0.1,-0.99199,2e-05,0.56722]
[1779142147421,45.78,77077.03,0.1,-0.99218,2e-05,0.55555]
[1779142148428,45.78,77069.6,0.1,-0.99231,2e-05,0.54712]
[1779142149435,45.78,77069.03,0.1,-0.99232,2e-05,0.54648]
[1779142152456,45.78,77063.68,0.1,-0.99242,2e-05,0.54048]
[1779142157491,45.78,77064.15,0.1,-0.99241,2e-05,0.541]
[1779142162526,45.78,77070.01,0.1,-0.9923,2e-05,0.54758]
[1779142168568,45.78,77070.57,0.1,-0.99229,2e-05,0.54822]
[1779142173628,45.78,77071.16,0.1,-0.99233,2e-05,0.54568]
[1779142178638,45.78,77067.02,0.1,-0.9924,2e-05,0.54104]
[1779142181659,45.78,77062.09,0.1,-0.99249,2e-05,0.53555]
[1779142186694,45.78,77063.47,0.1,-0.99246,2e-05,0.53708]
[1779142190722,45.78,77069.56,0.1,-0.99235,2e-05,0.54388]
[1779142195757,45.78,77073.17,0.1,-0.99229,2e-05,0.54795]
[1779142200792,45.78,77071.57,0.1,-0.99232,2e-05,0.54614]
[1779142206834,45.78,77071.68,0.1,-0.99232,2e-05,0.54627]
[1779142211870,45.78,77072.24,0.1,-0.99231,2e-05,0.5469]
[1779142216904,45.78,77065.89,0.1,-0.99242,2e-05,0.53977]
[1779142221939,45.78,77066.14,0.1,-0.99242,2e-05,0.54005]
[1779142226974,45.78,77061.6,0.1,-0.99249,2e-05,0.535]
[1779142232017,45.78,77060.07,0.1,-0.99256,2e-05,0.53017]
[1779142237044,45.78,77060.1,0.1,-0.99256,2e-05,0.5302]
[1779142242080,45.78,77064.34,0.1,-0.99249,2e-05,0.53489]
[1779142247113,45.78,77065.71,0.1,-0.99247,2e-05,0.53641]
[1779142252150,45.78,77065.27,0.1,-0.99247,2e-05,0.53592]
[1779142254163,45.78,77059.19,0.1,-0.99258,2e-05,0.5292]
[1779142259198,45.78,77058.53,0.1,-0.99259,2e-05,0.52848]
[1779142264233,45.78,77056.17,0.1,-0.99263,2e-05,0.52589]
[1779142265241,45.78,77045.41,0.1,-0.99282,2e-05,0.51424]
[1779142270275,45.78,77047.07,0.1,-0.99279,2e-05,0.51603]
[1779142277324,45.78,77047.06,0.1,-0.99279,2e-05,0.51601]
[1779142282359,45.78,77043.39,0.1,-0.99285,2e-05,0.51208]
[1779142287394,45.78,77041.99,0.1,-0.99287,2e-05,0.51058]
[1779142292428,45.78,77042.06,0.1,-0.99291,2e-05,0.50761]
[1779142297465,45.78,77043.35,0.1,-0.99289,2e-05,0.50898]
[1779142302502,45.78,77047.41,0.1,-0.99282,2e-05,0.51332]
[1779142307537,45.78,77056.87,0.1,-0.99266,2e-05,0.52354]
[1779142308544,45.78,77060.65,0.1,-0.9926,2e-05,0.52767]
[1779142310558,45.78,77063.43,0.1,-0.99255,2e-05,0.53073]
[1779142315593,45.78,77064.91,0.1,-0.99252,2e-05,0.53236]
[1779142320628,45.78,77065.99,0.1,-0.9925,2e-05,0.53356]
[1779142325664,45.78,77067.34,0.1,-0.99248,2e-05,0.53505]
[1779142330698,45.78,77068.53,0.1,-0.99246,2e-05,0.53637]
[1779142335738,45.78,77065.42,0.1,-0.99251,2e-05,0.53293]
[1779142337750,45.78,77072.19,0.1,-0.99239,2e-05,0.54046]
[1779142338757,45.78,77073.55,0.1,-0.99237,2e-05,0.54198]
[1779142339767,45.78,77077.58,0.1,-0.9923,2e-05,0.54651]
[1779142344798,45.78,77074.3,0.1,-0.99236,2e-05,0.54282]
[1779142350840,45.78,77069.73,0.1,-0.99244,2e-05,0.53771]
[1779142353866,45.78,77064.65,0.1,-0.99257,2e-05,0.52893]
[1779142358900,45.78,77069.26,0.1,-0.99249,2e-05,0.53402]
[1779142363935,45.78,77068.85,0.1,-0.9925,2e-05,0.53357]
[1779142368970,45.78,77065.84,0.1,-0.99255,2e-05,0.53024]
[1779142374005,45.78,77063.55,0.1,-0.99259,2e-05,0.52772]
[1779142378033,45.78,77071.03,0.1,-0.99246,2e-05,0.53599]
[1779142383068,45.78,77074.29,0.1,-0.9924,2e-05,0.53962]
[1779142388104,45.78,77073.89,0.1,-0.99241,2e-05,0.53917]
[1779142393139,45.78,77073.68,0.1,-0.99241,2e-05,0.53894]
[1779142398175,45.78,77074.46,0.1,-0.9924,2e-05,0.53981]
[1779142401196,45.78,77068.65,0.1,-0.9925,2e-05,0.53334]
[1779142406231,45.78,77072.34,0.1,-0.99244,2e-05,0.53744]
[1779142412273,45.78,77072.95,0.1,-0.99247,2e-05,0.53495]
[1779142415295,45.78,77078.22,0.1,-0.99237,2e-05,0.54083]
[1779142417309,45.78,77085.32,0.1,-0.99225,2e-05,0.54883]
[1779142422347,45.78,77082.55,0.1,-0.9923,2e-05,0.5457]
[1779142428385,45.78,77081.41,0.1,-0.99232,2e-05,0.54441]
[1779142433420,45.78,77081.47,0.1,-0.99232,2e-05,0.54448]
[1779142438455,45.78,77081.89,0.1,-0.99231,2e-05,0.54495]
[1779142443492,45.78,77086.04,0.1,-0.99223,2e-05,0.54965]
[1779142448533,45.78,77085.92,0.1,-0.99224,2e-05,0.54952]
[1779142453562,45.78,77085.56,0.1,-0.99224,2e-05,0.54911]
[1779142455599,45.78,77080.16,0.1,-0.99234,2e-05,0.54301]
[1779142460611,45.78,77078.55,0.1,-0.99237,2e-05,0.5412]
[1779142465670,45.78,77080.25,0.1,-0.99234,2e-05,0.54311]
[1779142469684,45.78,77073.39,0.1,-0.99246,2e-05,0.53544]
[1779142474708,45.78,77073.54,0.1,-0.9925,2e-05,0.53244]
[1779142479744,45.78,77072.09,0.1,-0.99253,2e-05,0.53083]
[1779142484782,45.78,77075.3,0.1,-0.99247,2e-05,0.53439]
[1779142489820,45.78,77075.74,0.1,-0.99246,2e-05,0.53488]
[1779142494852,45.78,77074.9,0.1,-0.99248,2e-05,0.53394]
[1779142499886,45.78,77074.8,0.1,-0.99248,2e-05,0.53383]
[1779142501918,45.78,77061.52,0.1,-0.99271,2e-05,0.51926]
[1779142502910,45.78,77058.15,0.1,-0.99277,2e-05,0.51562]
[1779142503916,45.78,77064.64,0.1,-0.99266,2e-05,0.52266]
[1779142504923,45.78,77065.25,0.1,-0.99265,2e-05,0.52332]
[1779142509959,45.78,77060.34,0.1,-0.99273,2e-05,0.51799]
[1779142513985,45.78,77055.11,0.1,-0.99282,2e-05,0.51235]
[1779142514992,45.78,77047.17,0.1,-0.99295,2e-05,0.50389]
[1779142519020,45.78,77040.04,0.1,-0.99307,2e-05,0.4964]
[1779142524055,45.78,77032.63,0.1,-0.99319,2e-05,0.48871]
[1779142526072,45.78,77027.58,0.1,-0.99327,2e-05,0.48352]
[1779142528084,45.78,77022.05,0.1,-0.99336,2e-05,0.4779]
[1779142531104,45.78,77028.21,0.1,-0.9933,2e-05,0.48122]
[1779142536139,45.78,77022.6,0.1,-0.99339,2e-05,0.47553]
[1779142541177,45.78,77024.3,0.1,-0.99336,2e-05,0.47725]
[1779142544196,45.78,77030.63,0.1,-0.99326,2e-05,0.48369]
[1779142549231,45.78,77031.22,0.1,-0.99325,2e-05,0.48429]
[1779142554268,45.78,77031.13,0.1,-0.99326,2e-05,0.4842]
[1779142558296,45.78,77040.17,0.1,-0.99311,2e-05,0.49353]
[1779142563334,45.78,77039.9,0.1,-0.99311,2e-05,0.49325]
[1779142569375,45.78,77036.72,0.1,-0.99317,2e-05,0.48995]
[1779142574410,45.78,77037.51,0.1,-0.99315,2e-05,0.49077]
[1779142581459,45.78,77037.51,0.1,-0.99315,2e-05,0.49077]
[1779142586494,45.78,77040.98,0.1,-0.9931,2e-05,0.49437]
[1779142591529,45.78,77043.93,0.1,-0.99309,2e-05,0.49444]
[1779142596564,45.78,77041.03,0.1,-0.99314,2e-05,0.49142]
[1779142602606,45.78,77039.15,0.1,-0.99317,2e-05,0.48948]
[1779142607642,45.78,77036.4,0.1,-0.99321,2e-05,0.48664]
[1779142612676,45.78,77037.41,0.1,-0.99319,2e-05,0.48768]
[1779142613684,45.78,77044.21,0.1,-0.99308,2e-05,0.49473]
[1779142618717,45.78,77048.97,0.1,-0.99301,2e-05,0.49972]
[1779142623754,45.78,77050.5,0.1,-0.99298,2e-05,0.50133]
[1779142628788,45.78,77049.67,0.1,-0.99299,2e-05,0.50045]
[1779142633823,45.78,77049.6,0.1,-0.99299,2e-05,0.50038]
[1779142638859,45.78,77046.8,0.1,-0.99304,2e-05,0.49744]
[1779142643894,45.78,77045.87,0.1,-0.99306,2e-05,0.49647]
[1779142648931,45.78,77045.47,0.1,-0.99306,2e-05,0.49605]
[1779142652959,45.78,77039.79,0.1,-0.9932,2e-05,0.48715]
[1779142653965,45.78,77032.52,0.1,-0.99331,2e-05,0.47971]
[1779142654972,45.78,77028.68,0.1,-0.99337,2e-05,0.47581]
[1779142660015,45.78,77028.9,0.1,-0.99337,2e-05,0.47604]
[1779142665042,45.78,77033.48,0.1,-0.9933,2e-05,0.48069]
[1779142670077,45.78,77034.04,0.1,-0.99329,2e-05,0.48126]
[1779142675115,45.78,77034.42,0.1,-0.99328,2e-05,0.48164]
[1779142680148,45.78,77034.38,0.1,-0.99328,2e-05,0.4816]
[1779142685182,45.78,77035.33,0.1,-0.99327,2e-05,0.48257]
[1779142690219,45.78,77033.79,0.1,-0.99329,2e-05,0.481]
[1779142693238,45.78,77044.87,0.1,-0.99311,2e-05,0.49241]
[1779142698273,45.78,77042.64,0.1,-0.99315,2e-05,0.4901]
[1779142703308,45.78,77044.35,0.1,-0.99312,2e-05,0.49187]
[1779142705322,45.78,77053.36,0.1,-0.99297,2e-05,0.5013]
[1779142706329,45.78,77059.76,0.1,-0.99287,2e-05,0.5081]
[1779142711364,45.78,77062.65,0.1,-0.99286,2e-05,0.50811]
[1779142715392,45.78,77072.76,0.1,-0.99269,2e-05,0.519]
[1779142720427,45.78,77073.48,0.1,-0.99267,2e-05,0.51978]
[1779142725462,45.78,77069.31,0.1,-0.99275,2e-05,0.51526]
[1779142730527,45.78,77116.86,0.1,-0.99189,2e-05,0.5688]
[1779142731517,45.78,77119.05,0.1,-0.99185,2e-05,0.57137]
[1779142732520,45.78,77133.04,0.1,-0.99158,2e-05,0.58803]
[1779142735542,45.78,77127.41,0.1,-0.99169,2e-05,0.58128]
[1779142736549,45.78,77122.27,0.1,-0.99179,2e-05,0.57517]
[1779142737597,45.78,77111.27,0.1,-0.99199,2e-05,0.56228]
[1779142742594,45.78,77116.97,0.1,-0.99189,2e-05,0.56893]
[1779142744608,45.78,77128.91,0.1,-0.99166,2e-05,0.58307]
[1779142749643,45.78,77129.52,0.1,-0.99165,2e-05,0.5838]
[1779142754678,45.78,77126.38,0.1,-0.99171,2e-05,0.58005]
[1779142759713,45.78,77124.78,0.1,-0.99174,2e-05,0.57815]
[1779142765756,45.78,77126.54,0.1,-0.99171,2e-05,0.58024]
[1779142770790,45.78,77125.5,0.1,-0.99173,2e-05,0.579]
[1779142773811,45.78,77116.66,0.1,-0.99194,2e-05,0.56523]
[1779142778847,45.78,77116.96,0.1,-0.99193,2e-05,0.56558]
[1779142782875,45.78,77122.51,0.1,-0.99183,2e-05,0.57209]
[1779142786903,45.78,77114.28,0.1,-0.99198,2e-05,0.56246]
[1779142791939,45.78,77114.54,0.1,-0.99198,2e-05,0.56276]
[1779142796974,45.78,77103.34,0.1,-0.99219,2e-05,0.54986]
[1779142797981,45.78,77101.53,0.1,-0.99222,2e-05,0.5478]
[1779142801002,45.78,77095.2,0.1,-0.99233,2e-05,0.54064]
[1779142806038,45.78,77096.04,0.1,-0.99232,2e-05,0.54159]
[1779142812082,45.78,77095.19,0.1,-0.99234,2e-05,0.54063]
[1779142817116,45.78,77098.27,0.1,-0.99228,2e-05,0.5441]
[1779142818122,45.78,77109.04,0.1,-0.99208,2e-05,0.5564]
[1779142819129,45.78,77110.44,0.1,-0.99206,2e-05,0.55801]
[1779142823162,45.78,77116.55,0.1,-0.99194,2e-05,0.5651]
[1779142825172,45.78,77117.68,0.1,-0.99192,2e-05,0.56642]
[1779142830212,45.78,77113.66,0.1,-0.992,2e-05,0.56174]
[1779142835242,45.78,77112.83,0.1,-0.99206,2e-05,0.55747]
[1779142840278,45.78,77120.72,0.1,-0.99191,2e-05,0.56665]
[1779142844315,45.78,77126.31,0.1,-0.9918,2e-05,0.57322]
[1779142849342,45.78,77134.66,0.1,-0.99164,2e-05,0.58315]
[1779142850348,45.78,77134.29,0.1,-0.99165,2e-05,0.58271]
[1779142855384,45.78,77133.54,0.1,-0.99166,2e-05,0.58181]
[1779142858460,45.78,77122.42,0.1,-0.99188,2e-05,0.56864]
[1779142860423,45.78,77115.46,0.1,-0.99201,2e-05,0.56052]
[1779142861429,45.78,77123.71,0.1,-0.99185,2e-05,0.57015]
[1779142862436,45.78,77127.3,0.1,-0.99178,2e-05,0.57439]
[1779142867478,45.78,77131.22,0.1,-0.99171,2e-05,0.57904]
[1779142868545,45.78,77136.85,0.1,-0.9916,2e-05,0.58578]
[1779142870501,45.78,77143.4,0.1,-0.99147,2e-05,0.5937]
[1779142871508,45.78,77145.72,0.1,-0.99142,2e-05,0.59653]
[1779142876542,45.78,77148.09,0.1,-0.99138,2e-05,0.59943]
[1779142879568,45.78,77142.72,0.1,-0.99148,2e-05,0.59288]
[1779142880572,45.78,77139.63,0.1,-0.99155,2e-05,0.58913]
[1779142882586,45.78,77131.22,0.1,-0.99171,2e-05,0.57904]
[1779142885607,45.78,77122.68,0.1,-0.99187,2e-05,0.56894]
[1779142886614,45.78,77121.08,0.1,-0.9919,2e-05,0.56707]
[1779142891649,45.78,77119.16,0.1,-0.99198,2e-05,0.5615]
[1779142896687,45.78,77118.5,0.1,-0.992,2e-05,0.56073]
[1779142901721,45.78,77121.3,0.1,-0.99194,2e-05,0.56399]
[1779142906757,45.78,77120.47,0.1,-0.99196,2e-05,0.56302]
[1779142911792,45.78,77115.62,0.1,-0.99205,2e-05,0.5574]
[1779142912799,45.78,77106.53,0.1,-0.99222,2e-05,0.54698]
[1779142917834,45.78,77104.23,0.1,-0.99226,2e-05,0.54436]
[1779142922869,45.78,77107.67,0.1,-0.9922,2e-05,0.54827]
[1779142923876,45.78,77100.95,0.1,-0.99232,2e-05,0.54066]
[1779142927904,45.78,77095.55,0.1,-0.99242,2e-05,0.5346]
[1779142930925,45.78,77087.06,0.1,-0.99257,2e-05,0.5252]
[1779142931932,45.78,77080.41,0.1,-0.99268,2e-05,0.51792]
[1779142936967,45.78,77081.47,0.1,-0.99267,2e-05,0.51908]
[1779142939988,45.78,77086.32,0.1,-0.99258,2e-05,0.52438]
[1779142942003,45.78,77091.01,0.1,-0.9925,2e-05,0.52956]
[1779142947037,45.78,77093.56,0.1,-0.99245,2e-05,0.53239]
[1779142951065,45.78,77097.35,0.1,-0.99243,2e-05,0.53341]
[1779142956100,45.78,77097.02,0.1,-0.99244,2e-05,0.53304]
[1779142961135,45.78,77098.53,0.1,-0.99241,2e-05,0.53472]
[1779142966171,45.78,77097.63,0.1,-0.99242,2e-05,0.53372]
[1779142971206,45.78,77098.24,0.1,-0.99241,2e-05,0.5344]
[1779142976243,45.78,77087.5,0.1,-0.9926,2e-05,0.52252]
[1779142977250,45.78,77086.29,0.1,-0.99262,2e-05,0.52119]
[1779142982286,45.78,77086.4,0.1,-0.99262,2e-05,0.52131]
[1779142985306,45.78,77080.96,0.1,-0.99272,2e-05,0.51539]
[1779142990344,45.78,77081.89,0.1,-0.9927,2e-05,0.5164]
[1779142991348,45.78,77087.48,0.1,-0.9926,2e-05,0.52249]
[1779142992355,45.78,77090.43,0.1,-0.99255,2e-05,0.52574]
[1779142997390,45.78,77088.53,0.1,-0.99259,2e-05,0.52365]
[1779143002425,45.78,77092.1,0.1,-0.99252,2e-05,0.52758]
[1779143006453,45.78,77083.45,0.1,-0.99267,2e-05,0.51809]
[1779143007460,45.78,77079.91,0.1,-0.99274,2e-05,0.51425]
[1779143011487,45.78,77084.78,0.1,-0.99269,2e-05,0.5164]
[1779143016523,45.78,77087.4,0.1,-0.99265,2e-05,0.51925]
[1779143018538,45.78,77092.46,0.1,-0.99256,2e-05,0.5248]
[1779143020551,45.78,77095.11,0.1,-0.99251,2e-05,0.52772]
[1779143026593,45.78,77096.56,0.1,-0.99249,2e-05,0.52933]
[1779143031630,45.78,77093.46,0.1,-0.99254,2e-05,0.5259]
[1779143036664,45.78,77096.23,0.1,-0.99249,2e-05,0.52896]
[1779143041699,45.78,77096.84,0.1,-0.99248,2e-05,0.52964]
[1779143045726,45.78,77093.54,0.1,-0.99254,2e-05,0.52599]
[1779143050760,45.78,77094.34,0.1,-0.99253,2e-05,0.52687]
[1779143056803,45.78,77096.27,0.1,-0.99249,2e-05,0.52901]
[1779143061839,45.78,77097.2,0.1,-0.99248,2e-05,0.53004]
[1779143066874,45.78,77097.74,0.1,-0.99247,2e-05,0.53064]
[1779143073923,45.78,77097.54,0.1,-0.99251,2e-05,0.52722]
[1779143078959,45.78,77099.62,0.1,-0.99248,2e-05,0.52952]
[1779143083996,45.78,77099.27,0.1,-0.99248,2e-05,0.52914]
[1779143089029,45.78,77109.23,0.1,-0.9923,2e-05,0.54028]
[1779143094064,45.78,77112.38,0.1,-0.99225,2e-05,0.54384]
[1779143099099,45.78,77111.79,0.1,-0.99226,2e-05,0.54317]
[1779143104137,45.78,77112.72,0.1,-0.99224,2e-05,0.54423]
[1779143109169,45.78,77109.68,0.1,-0.9923,2e-05,0.54079]
[1779143114203,45.78,77105.86,0.1,-0.99237,2e-05,0.53649]
[1779143118235,45.78,77111.46,0.1,-0.99226,2e-05,0.5428]
[1779143119241,45.78,77117.65,0.1,-0.99215,2e-05,0.54985]
[1779143125283,45.78,77121.6,0.1,-0.99208,2e-05,0.55438]
[1779143130318,45.78,77120.14,0.1,-0.9921,2e-05,0.5527]
[1779143135353,45.78,77119.47,0.1,-0.99216,2e-05,0.54864]
[1779143138374,45.78,77111.3,0.1,-0.99231,2e-05,0.53937]
[1779143139383,45.78,77108.01,0.1,-0.99237,2e-05,0.53567]
[1779143144417,45.78,77108.78,0.1,-0.99236,2e-05,0.53653]
[1779143150459,45.78,77109.18,0.1,-0.99235,2e-05,0.53698]
[1779143155494,45.78,77109.38,0.1,-0.99235,2e-05,0.5372]
[1779143160535,45.78,77106.49,0.1,-0.9924,2e-05,0.53397]
[1779143161541,45.78,77101.18,0.1,-0.99249,2e-05,0.52806]
[1779143162549,45.78,77092.84,0.1,-0.99264,2e-05,0.51888]
[1779143163555,45.78,77088.0,0.1,-0.99272,2e-05,0.51362]
[1779143165570,45.78,77085.24,0.1,-0.99277,2e-05,0.51064]
[1779143170671,45.78,77084.82,0.1,-0.99278,2e-05,0.51019]
[1779143176649,45.78,77085.59,0.1,-0.99277,2e-05,0.51102]
[1779143180677,45.78,77091.28,0.1,-0.99267,2e-05,0.51718]
[1779143181683,45.78,77091.58,0.1,-0.99266,2e-05,0.51751]
[1779143186721,45.78,77099.1,0.1,-0.99253,2e-05,0.52576]
[1779143188732,45.78,77105.04,0.1,-0.99242,2e-05,0.53235]
[1779143191753,45.78,77108.71,0.1,-0.9924,2e-05,0.53322]
[1779143196788,45.78,77105.65,0.1,-0.99246,2e-05,0.52981]
[1779143201823,45.78,77106.71,0.1,-0.99244,2e-05,0.53099]
[1779143206859,45.78,77107.08,0.1,-0.99243,2e-05,0.5314]
[1779143211894,45.78,77105.61,0.1,-0.99246,2e-05,0.52977]
[1779143215926,45.78,77110.66,0.1,-0.99237,2e-05,0.53541]
[1779143221023,45.78,77110.07,0.1,-0.99238,2e-05,0.53474]
[1779143227003,45.78,77110.14,0.1,-0.99238,2e-05,0.53482]
[1779143232039,45.78,77109.81,0.1,-0.99238,2e-05,0.53445]
[1779143237073,45.78,77109.23,0.1,-0.99239,2e-05,0.5338]
[1779143239091,45.78,77103.82,0.1,-0.99249,2e-05,0.52778]
[1779143241177,45.78,77100.71,0.1,-0.99255,2e-05,0.52434]
[1779143247150,45.78,77101.48,0.1,-0.99253,2e-05,0.52519]
[1779143252179,45.78,77104.23,0.1,-0.99253,2e-05,0.52504]
[1779143257214,45.78,77105.04,0.1,-0.99251,2e-05,0.52593]
[1779143262248,45.78,77107.76,0.1,-0.99247,2e-05,0.52895]
[1779143267284,45.78,77108.33,0.1,-0.99245,2e-05,0.52958]
[1779143272319,45.78,77108.83,0.1,-0.99245,2e-05,0.53014]
[1779143277356,45.78,77108.51,0.1,-0.99245,2e-05,0.52978]
[1779143282398,45.78,77108.56,0.1,-0.99245,2e-05,0.52984]
[1779143287429,45.78,77109.52,0.1,-0.99243,2e-05,0.5309]
[1779143292464,45.78,77110.23,0.1,-0.99242,2e-05,0.5317]
[1779143297499,45.78,77114.32,0.1,-0.99235,2e-05,0.53628]
[1779143301598,45.78,77105.67,0.1,-0.9925,2e-05,0.52663]
[1779143303544,45.78,77103.85,0.1,-0.99253,2e-05,0.52462]
[1779143308580,45.78,77104.18,0.1,-0.99253,2e-05,0.52498]
[1779143313614,45.78,77106.94,0.1,-0.99252,2e-05,0.52483]
[1779143318649,45.78,77104.98,0.1,-0.99256,2e-05,0.52267]
[1779143323685,45.78,77106.38,0.1,-0.99253,2e-05,0.52422]
[1779143328721,45.78,77105.94,0.1,-0.99254,2e-05,0.52373]
[1779143333758,45.78,77095.91,0.1,-0.99272,2e-05,0.51277]
[1779143335770,45.78,77092.79,0.1,-0.99277,2e-05,0.5094]
[1779143341818,45.78,77095.08,0.1,-0.99273,2e-05,0.51187]
[1779143346854,45.78,77093.74,0.1,-0.99276,2e-05,0.51042]
[1779143351889,45.78,77092.25,0.1,-0.99278,2e-05,0.50881]
[1779143356924,45.78,77093.53,0.1,-0.99276,2e-05,0.51019]
[1779143361959,45.78,77093.28,0.1,-0.99276,2e-05,0.50992]
[1779143369008,45.78,77095.3,0.1,-0.99273,2e-05,0.51211]
[1779143373038,45.78,77086.54,0.1,-0.99292,2e-05,0.4996]
[1779143375050,45.78,77086.21,0.1,-0.99293,2e-05,0.49925]
[1779143379081,45.78,77076.53,0.1,-0.99309,2e-05,0.48907]
[1779143381094,45.78,77075.19,0.1,-0.99311,2e-05,0.48768]
[1779143386128,45.78,77073.96,0.1,-0.99313,2e-05,0.4864]
[1779143391164,45.78,77073.27,0.1,-0.99314,2e-05,0.48568]
[1779143396198,45.78,77068.22,0.1,-0.99323,2e-05,0.48047]
[1779143398214,45.78,77064.38,0.1,-0.99329,2e-05,0.47654]
[1779143401238,45.78,77069.53,0.1,-0.9932,2e-05,0.48182]
[1779143402247,45.78,77081.05,0.1,-0.99301,2e-05,0.4938]
[1779143403258,45.78,77089.45,0.1,-0.99287,2e-05,0.5027]
[1779143404263,45.78,77089.99,0.1,-0.99286,2e-05,0.50327]
[1779143409296,45.78,77089.02,0.1,-0.99288,2e-05,0.50224]
[1779143411311,45.78,77081.24,0.1,-0.99301,2e-05,0.494]
[1779143413323,45.78,77081.01,0.1,-0.99301,2e-05,0.49376]
[1779143418358,45.78,77081.32,0.1,-0.99301,2e-05,0.49409]
[1779143423394,45.78,77077.81,0.1,-0.99307,2e-05,0.49041]
[1779143428439,45.78,77078.97,0.1,-0.99305,2e-05,0.49162]
[1779143433478,45.78,77080.42,0.1,-0.99307,2e-05,0.49008]
[1779143438509,45.78,77076.83,0.1,-0.99313,2e-05,0.48634]
[1779143443544,45.78,77069.85,0.1,-0.99324,2e-05,0.47914]
[1779143448579,45.78,77069.1,0.1,-0.99325,2e-05,0.47837]
[1779143453617,45.78,77064.49,0.1,-0.99333,2e-05,0.47367]
[1779143458649,45.78,77061.93,0.1,-0.99337,2e-05,0.47107]
[1779143463686,45.78,77052.75,0.1,-0.99351,2e-05,0.46187]
[1779143465700,45.78,77048.93,0.1,-0.99357,2e-05,0.45808]
[1779143470734,45.78,77049.91,0.1,-0.99356,2e-05,0.45905]
[1779143475769,45.78,77048.56,0.1,-0.99358,2e-05,0.45771]
[1779143480804,45.78,77050.7,0.1,-0.99355,2e-05,0.45983]
[1779143484832,45.78,77058.73,0.1,-0.99342,2e-05,0.46785]
[1779143485839,45.78,77060.8,0.1,-0.99339,2e-05,0.46993]
[1779143490874,45.78,77060.63,0.1,-0.99339,2e-05,0.46976]
[1779143493898,45.78,77065.02,0.1,-0.99336,2e-05,0.47123]
[1779143495912,45.78,77068.49,0.1,-0.9933,2e-05,0.47475]
[1779143500947,45.78,77066.13,0.1,-0.99334,2e-05,0.47235]
[1779143503008,45.78,77063.63,0.1,-0.99338,2e-05,0.46982]
[1779143509005,45.78,77062.94,0.1,-0.99339,2e-05,0.46913]
[1779143514046,45.78,77069.68,0.1,-0.99328,2e-05,0.47597]
[1779143515051,45.78,77077.49,0.1,-0.99316,2e-05,0.48399]
[1779143516061,45.78,77082.85,0.1,-0.99307,2e-05,0.48957]
[1779143517066,45.78,77086.08,0.1,-0.99301,2e-05,0.49295]
[1779143522100,45.78,77083.82,0.1,-0.99305,2e-05,0.49058]
[1779143529149,45.78,77080.92,0.1,-0.9931,2e-05,0.48755]
[1779143534183,45.78,77082.43,0.1,-0.99307,2e-05,0.48913]
[1779143537205,45.78,77076.74,0.1,-0.99317,2e-05,0.48322]
[1779143543247,45.78,77077.15,0.1,-0.99316,2e-05,0.48364]
[1779143548283,45.78,77078.9,0.1,-0.99313,2e-05,0.48545]
[1779143553361,45.78,77081.31,0.1,-0.99314,2e-05,0.48492]
[1779143559362,45.78,77081.31,0.1,-0.99314,2e-05,0.48492]
[1779143563431,45.78,77067.55,0.1,-0.99336,2e-05,0.47082]
[1779143564400,45.78,77067.55,0.1,-0.99336,2e-05,0.47082]
[1779143570445,45.78,77066.24,0.1,-0.99338,2e-05,0.46949]
[1779143575479,45.78,77063.8,0.1,-0.99342,2e-05,0.46703]
[1779143580514,45.78,77061.69,0.1,-0.99345,2e-05,0.46491]
[1779143582529,45.78,77054.06,0.1,-0.99357,2e-05,0.45732]
[1779143583536,45.78,77053.64,0.1,-0.99358,2e-05,0.45691]
[1779143584542,45.78,77048.16,0.1,-0.99366,2e-05,0.45153]
[1779143585550,45.78,77044.65,0.1,-0.99372,2e-05,0.44811]
[1779143588572,45.78,77049.89,0.1,-0.99364,2e-05,0.45322]
[1779143593641,45.78,77050.87,0.1,-0.99362,2e-05,0.45418]
[1779143598641,45.78,77051.82,0.1,-0.99361,2e-05,0.45512]
[1779143603710,45.78,77055.3,0.1,-0.99355,2e-05,0.45855]
[1779143606697,45.78,77052.31,0.1,-0.9936,2e-05,0.4556]
[1779143611732,45.78,77054.5,0.1,-0.99361,2e-05,0.45485]
[1779143616767,45.78,77052.62,0.1,-0.99364,2e-05,0.453]
[1779143621802,45.78,77053.22,0.1,-0.99363,2e-05,0.45359]
[1779143626837,45.78,77053.1,0.1,-0.99363,2e-05,0.45347]
[1779143628851,45.78,77060.04,0.1,-0.99352,2e-05,0.46033]
[1779143629859,45.78,77062.6,0.1,-0.99348,2e-05,0.46288]
[1779143634893,45.78,77064.47,0.1,-0.99345,2e-05,0.46475]
[1779143639929,45.78,77068.22,0.1,-0.99339,2e-05,0.46852]
[1779143644964,45.78,77066.9,0.1,-0.99341,2e-05,0.46719]
[1779143646978,45.78,77072.64,0.1,-0.99332,2e-05,0.473]
[1779143647986,45.78,77075.26,0.1,-0.99328,2e-05,0.47567]
[1779143651014,45.78,77076.25,0.1,-0.99326,2e-05,0.47668]
[1779143655035,45.78,77071.94,0.1,-0.99333,2e-05,0.47228]
[1779143660075,45.78,77065.92,0.1,-0.99343,2e-05,0.4662]
[1779143662088,45.78,77058.22,0.1,-0.99355,2e-05,0.45852]
[1779143663094,45.78,77058.91,0.1,-0.99354,2e-05,0.45921]
[1779143668129,45.78,77053.33,0.1,-0.99362,2e-05,0.4537]
[1779143673164,45.78,77050.33,0.1,-0.99371,2e-05,0.44788]
[1779143678200,45.78,77045.52,0.1,-0.99378,2e-05,0.44322]
[1779143683234,45.78,77043.69,0.1,-0.99381,2e-05,0.44146]
[1779143688269,45.78,77043.91,0.1,-0.99381,2e-05,0.44167]
[1779143693304,45.78,77040.73,0.1,-0.99386,2e-05,0.43862]
[1779143696326,45.78,77034.65,0.1,-0.99395,1e-05,0.43285]
[1779143701361,45.78,77036.74,0.1,-0.99392,1e-05,0.43482]
[1779143708427,45.78,77037.33,0.1,-0.99391,1e-05,0.43538]
[1779143710441,45.78,77044.78,0.1,-0.99379,2e-05,0.44251]
[1779143713462,45.78,77051.87,0.1,-0.99369,2e-05,0.44937]
[1779143714497,45.78,77055.41,0.1,-0.99363,2e-05,0.45284]
[1779143717490,45.78,77056.66,0.1,-0.99361,2e-05,0.45407]
[1779143722525,45.78,77053.91,0.1,-0.99365,2e-05,0.45137]
[1779143727560,45.78,77058.16,0.1,-0.99359,2e-05,0.45554]
[1779143732595,45.78,77057.75,0.1,-0.99364,2e-05,0.45223]
[1779143737631,45.78,77057.14,0.1,-0.99364,2e-05,0.45163]
[1779143742666,45.78,77056.88,0.1,-0.99365,2e-05,0.45138]
[1779143747701,45.78,77056.49,0.1,-0.99365,2e-05,0.451]
[1779143752737,45.78,77055.1,0.1,-0.99368,2e-05,0.44964]
[1779143757772,45.78,77054.26,0.1,-0.99369,2e-05,0.44882]
[1779143762806,45.78,77054.91,0.1,-0.99368,2e-05,0.44945]
[1779143765827,45.78,77060.33,0.1,-0.9936,2e-05,0.45477]
[1779143770862,45.78,77063.77,0.1,-0.99354,2e-05,0.45817]
[1779143775897,45.78,77063.84,0.1,-0.99354,2e-05,0.45824]
[1779143780932,45.78,77064.67,0.1,-0.99353,2e-05,0.45906]
[1779143785966,45.78,77065.0,0.1,-0.99352,2e-05,0.45939]
[1779143788988,45.78,77074.53,0.1,-0.99337,2e-05,0.46894]
[1779143789996,45.78,77080.33,0.1,-0.99328,2e-05,0.47483]
[1779143791002,45.78,77087.56,0.1,-0.9932,2e-05,0.47923]
[1779143796037,45.78,77089.96,0.1,-0.99316,2e-05,0.48171]
[1779143801072,45.78,77084.06,0.1,-0.99326,2e-05,0.47564]
[1779143802079,45.78,77083.36,0.1,-0.99327,2e-05,0.47492]
[1779143808121,45.78,77083.74,0.1,-0.99326,2e-05,0.47531]
[1779143813158,45.78,77084.49,0.1,-0.99325,2e-05,0.47608]
[1779143820205,45.78,77085.8,0.1,-0.99323,2e-05,0.47742]
[1779143825240,45.78,77085.35,0.1,-0.99324,2e-05,0.47696]
[1779143830275,45.78,77086.95,0.1,-0.99321,2e-05,0.4786]
[1779143831282,45.78,77078.97,0.1,-0.99334,2e-05,0.47045]
[1779143832289,45.78,77073.46,0.1,-0.99343,2e-05,0.46489]
[1779143833296,45.78,77073.88,0.1,-0.99342,2e-05,0.46531]
[1779143838338,45.78,77073.56,0.1,-0.99343,2e-05,0.46499]
[1779143843373,45.78,77074.54,0.1,-0.99341,2e-05,0.46597]
[1779143848409,45.78,77066.5,0.1,-0.99354,2e-05,0.45794]
[1779143849415,45.78,77062.8,0.1,-0.9936,2e-05,0.45428]
[1779143853443,45.78,77063.0,0.1,-0.99363,2e-05,0.45157]
[1779143858478,45.78,77063.81,0.1,-0.99362,2e-05,0.45236]
[1779143863513,45.78,77064.51,0.1,-0.99361,2e-05,0.45305]
[1779143868549,45.78,77064.4,0.1,-0.99361,2e-05,0.45294]
[1779143870562,45.78,77057.7,0.1,-0.99372,2e-05,0.44639]
[1779143875632,45.78,77061.76,0.1,-0.99365,2e-05,0.45035]
[1779143880632,45.78,77066.92,0.1,-0.99357,2e-05,0.45542]
[1779143881639,45.78,77069.53,0.1,-0.99353,2e-05,0.45801]
[1779143883653,45.78,77079.89,0.1,-0.99337,2e-05,0.46839]
[1779143884660,45.78,77081.89,0.1,-0.99333,2e-05,0.47042]
[1779143888688,45.78,77075.43,0.1,-0.99344,2e-05,0.4639]
[1779143893723,45.78,77074.69,0.1,-0.99345,2e-05,0.46316]
[1779143898758,45.78,77070.14,0.1,-0.99352,2e-05,0.45862]
[1779143905845,45.78,77074.23,0.1,-0.99346,2e-05,0.46269]
[1779143911848,45.78,77073.82,0.1,-0.9935,2e-05,0.45933]
[1779143916887,45.78,77072.38,0.1,-0.99353,2e-05,0.4579]
[1779143921919,45.78,77072.37,0.1,-0.99353,2e-05,0.45789]
[1779143926951,45.78,77071.34,0.1,-0.99354,2e-05,0.45687]
[1779143931989,45.78,77073.07,0.1,-0.99352,2e-05,0.45858]
[1779143937024,45.78,77073.05,0.1,-0.99352,2e-05,0.45856]
[1779143942059,45.78,77075.72,0.1,-0.99347,2e-05,0.46122]
[1779143947098,45.78,77071.48,0.1,-0.99354,2e-05,0.457]
[1779143949112,45.78,77063.72,0.1,-0.99366,2e-05,0.44936]
[1779143954148,45.78,77062.24,0.1,-0.99369,2e-05,0.44792]
[1779143959182,45.78,77061.78,0.1,-0.99369,2e-05,0.44747]
[1779143963211,45.78,77067.84,0.1,-0.9936,2e-05,0.45341]
[1779143964219,45.78,77071.59,0.1,-0.99354,2e-05,0.45711]
[1779143969252,45.78,77070.67,0.1,-0.99355,2e-05,0.4562]
[1779143974289,45.78,77070.08,0.1,-0.9936,2e-05,0.45269]
[1779143979324,45.78,77067.46,0.1,-0.99364,2e-05,0.45012]
[1779143984359,45.78,77068.06,0.1,-0.99363,2e-05,0.4507]
[1779143986373,45.78,77074.17,0.1,-0.99354,2e-05,0.45673]
[1779143988387,45.78,77075.48,0.1,-0.99352,2e-05,0.45803]
[1779143993422,45.78,77072.83,0.1,-0.99356,2e-05,0.4554]
[1779143998457,45.78,77074.61,0.1,-0.99353,2e-05,0.45717]
[1779144003492,45.78,77077.3,0.1,-0.99349,2e-05,0.45984]
[1779144008527,45.78,77075.85,0.1,-0.99351,2e-05,0.4584]
[1779144013562,45.78,77075.2,0.1,-0.99352,2e-05,0.45775]
[1779144018597,45.78,77074.62,0.1,-0.99353,2e-05,0.45718]
[1779144023632,45.78,77074.47,0.1,-0.99353,2e-05,0.45703]
[1779144029673,45.78,77072.63,0.1,-0.99356,2e-05,0.4552]
[1779144034709,45.78,77068.29,0.1,-0.99367,2e-05,0.44802]
[1779144035716,45.78,77057.22,0.1,-0.99384,2e-05,0.43732]
[1779144036723,45.78,77051.67,0.1,-0.99392,1e-05,0.43203]
[1779144037730,45.78,77049.42,0.1,-0.99396,1e-05,0.4299]
[1779144044796,45.78,77049.66,0.1,-0.99395,1e-05,0.43013]
[1779144045787,45.78,77039.44,0.1,-0.9941,1e-05,0.42057]
[1779144046854,45.78,77021.06,0.1,-0.99437,1e-05,0.40383]
[1779144047803,45.78,77021.06,0.1,-0.99437,1e-05,0.40383]
[1779144051837,45.78,77014.85,0.1,-0.99445,1e-05,0.39831]
[1779144052836,45.78,77009.29,0.1,-0.99453,1e-05,0.39341]
[1779144057872,45.78,77009.54,0.1,-0.99453,1e-05,0.39363]
[1779144062907,45.78,77013.23,0.1,-0.99448,1e-05,0.39687]
[1779144067949,45.78,77006.97,0.1,-0.99456,1e-05,0.39138]
[1779144069964,45.78,76999.85,0.1,-0.99466,1e-05,0.38522]
[1779144074998,45.78,77002.85,0.1,-0.99462,1e-05,0.3878]
[1779144080033,45.78,76999.53,0.1,-0.99466,1e-05,0.38494]
[1779144081040,45.78,76992.81,0.1,-0.99475,1e-05,0.3792]
[1779144082047,45.78,76990.25,0.1,-0.99478,1e-05,0.37703]
[1779144087082,45.78,76988.93,0.1,-0.9948,1e-05,0.37592]
[1779144092117,45.78,76989.35,0.1,-0.99483,1e-05,0.37372]
[1779144097152,45.78,76991.33,0.1,-0.9948,1e-05,0.37538]
[1779144102188,45.78,76992.26,0.1,-0.99479,1e-05,0.37617]
[1779144107280,45.78,76995.01,0.1,-0.99476,1e-05,0.37849]
[1779144111256,45.78,76998.74,0.1,-0.99471,1e-05,0.38167]
[1779144116289,45.78,77001.07,0.1,-0.99468,1e-05,0.38366]
[1779144119309,45.78,77006.64,0.1,-0.9946,1e-05,0.38847]
[1779144124345,45.78,77005.97,0.1,-0.99461,1e-05,0.38789]
[1779144129379,45.78,77003.09,0.1,-0.99465,1e-05,0.3854]
[1779144134414,45.78,77000.57,0.1,-0.99468,1e-05,0.38323]
[1779144136438,45.78,76991.58,0.1,-0.9948,1e-05,0.37559]
[1779144138442,45.78,76990.32,0.1,-0.99482,1e-05,0.37453]
[1779144141474,45.78,76984.64,0.1,-0.99489,1e-05,0.36978]
[1779144142474,45.78,76982.8,0.1,-0.99491,1e-05,0.36825]
[1779144147565,45.78,76979.56,0.1,-0.99496,1e-05,0.36558]
[1779144150530,45.78,76974.36,0.1,-0.99502,1e-05,0.36131]
[1779144151535,45.78,76966.9,0.1,-0.99515,1e-05,0.35282]
[1779144156570,45.78,76963.67,0.1,-0.99519,1e-05,0.35024]
[1779144161607,45.78,76964.07,0.1,-0.99518,1e-05,0.35056]
[1779144166640,45.78,76965.98,0.1,-0.99516,1e-05,0.35208]
[1779144171675,45.78,76967.74,0.1,-0.99514,1e-05,0.35349]
[1779144176710,45.78,76966.53,0.1,-0.99515,1e-05,0.35252]
[1779144181746,45.78,76964.94,0.1,-0.99517,1e-05,0.35125]
[1779144186788,45.78,76963.12,0.1,-0.99519,1e-05,0.34981]
[1779144191819,45.78,76965.17,0.1,-0.99517,1e-05,0.35144]
[1779144194840,45.78,76972.27,0.1,-0.99508,1e-05,0.35714]
[1779144195848,45.78,76975.42,0.1,-0.99504,1e-05,0.35969]
[1779144200882,45.78,76970.75,0.1,-0.9951,1e-05,0.35591]
[1779144203908,45.78,76969.94,0.1,-0.99511,1e-05,0.35526]
[1779144208939,45.78,76966.5,0.1,-0.99515,1e-05,0.3525]
[1779144213974,45.78,76965.83,0.1,-0.99519,1e-05,0.34953]
[1779144219011,45.78,76966.73,0.1,-0.99518,1e-05,0.35024]
[1779144225052,45.78,76969.29,0.1,-0.99515,1e-05,0.35228]
[1779144230087,45.78,76964.71,0.1,-0.99521,1e-05,0.34864]
[1779144235122,45.78,76963.51,0.1,-0.99522,1e-05,0.34769]
[1779144240157,45.78,76962.07,0.1,-0.99524,1e-05,0.34655]
[1779144245191,45.78,76963.6,0.1,-0.99522,1e-05,0.34776]
[1779144247205,45.78,76971.36,0.1,-0.99512,1e-05,0.35394]
[1779144257275,45.78,76972.76,0.1,-0.99511,1e-05,0.35507]
[1779144262312,45.78,76976.26,0.1,-0.99506,1e-05,0.35789]
[1779144267347,45.78,76976.89,0.1,-0.99506,1e-05,0.3584]
[1779144272385,45.78,76977.15,0.1,-0.99509,1e-05,0.35614]
[1779144277416,45.78,76979.34,0.1,-0.99506,1e-05,0.35791]
[1779144283457,45.78,76980.64,0.1,-0.99504,1e-05,0.35897]
[1779144288492,45.78,76979.36,0.1,-0.99506,1e-05,0.35793]
[1779144294535,45.78,76983.91,0.1,-0.995,1e-05,0.36163]
[1779144299570,45.78,76984.14,0.1,-0.995,1e-05,0.36182]
[1779144304605,45.78,76983.06,0.1,-0.99501,1e-05,0.36094]
[1779144309642,45.78,76982.17,0.1,-0.99502,1e-05,0.36021]
[1779144314675,45.78,76982.14,0.1,-0.99502,1e-05,0.36019]
[1779144320721,45.78,76981.85,0.1,-0.99503,1e-05,0.35995]
[1779144325752,45.78,76983.81,0.1,-0.995,1e-05,0.36155]
[1779144330791,45.78,76984.62,0.1,-0.99499,1e-05,0.36222]
[1779144335826,45.78,76984.55,0.1,-0.99503,1e-05,0.35966]
[1779144340891,45.78,76984.63,0.1,-0.99503,1e-05,0.35972]
[1779144345927,45.78,76984.39,0.1,-0.99503,1e-05,0.35953]
[1779144350962,45.78,76980.15,0.1,-0.99508,1e-05,0.35609]
[1779144355997,45.78,76974.3,0.1,-0.99515,1e-05,0.35139]
[1779144361033,45.78,76974.54,0.1,-0.99515,1e-05,0.35158]
[1779144363054,45.78,76967.94,0.1,-0.99523,1e-05,0.34634]
[1779144368092,45.78,76967.16,0.1,-0.99524,1e-05,0.34572]
[1779144373126,45.78,76964.64,0.1,-0.99527,1e-05,0.34374]
[1779144378162,45.78,76964.05,0.1,-0.99528,1e-05,0.34328]
[1779144383197,45.78,76963.58,0.1,-0.99528,1e-05,0.34291]
[1779144388232,45.78,76962.62,0.1,-0.9953,1e-05,0.34216]
[1779144393269,45.78,76960.95,0.1,-0.99535,1e-05,0.33846]
[1779144398302,45.78,76962.1,0.1,-0.99533,1e-05,0.33936]
[1779144403337,45.78,76962.14,0.1,-0.99533,1e-05,0.33939]
[1779144408372,45.78,76962.22,0.1,-0.99533,1e-05,0.33945]
[1779144413406,45.78,76961.05,0.1,-0.99535,1e-05,0.33854]
[1779144418442,45.78,76967.14,0.1,-0.99527,1e-05,0.34329]
[1779144423478,45.78,76963.55,0.1,-0.99532,1e-05,0.34048]
[1779144428513,45.78,76963.21,0.1,-0.99532,1e-05,0.34022]
[1779144437576,45.78,76962.68,0.1,-0.99533,1e-05,0.33981]
[1779144442611,45.78,76961.0,0.1,-0.99535,1e-05,0.3385]
[1779144447646,45.78,76957.87,0.1,-0.99538,1e-05,0.33609]
[1779144452681,45.78,76957.83,0.1,-0.99542,1e-05,0.33368]
[1779144457716,45.78,76958.15,0.1,-0.99541,1e-05,0.33393]
[1779144460743,45.78,76946.94,0.1,-0.99554,1e-05,0.32543]
[1779144461754,45.78,76941.0,0.1,-0.99561,1e-05,0.321]
[1779144466783,45.78,76938.93,0.1,-0.99563,1e-05,0.31947]
[1779144471821,45.78,76935.6,0.1,-0.99567,1e-05,0.31702]
[1779144476853,45.78,76932.61,0.1,-0.9957,1e-05,0.31484]
[1779144481888,45.78,76924.7,0.1,-0.99579,1e-05,0.30912]
[1779144486929,45.78,76930.29,0.1,-0.99573,1e-05,0.31315]
[1779144488944,45.78,76915.4,0.1,-0.99589,1e-05,0.3025]
[1779144493973,45.78,76915.67,0.1,-0.99589,1e-05,0.30269]
[1779144499007,45.78,76919.44,0.1,-0.99585,1e-05,0.30536]
[1779144504043,45.78,76921.22,0.1,-0.99583,1e-05,0.30663]
[1779144506057,45.78,76925.05,0.1,-0.99579,1e-05,0.30937]
[1779144511092,45.78,76926.05,0.1,-0.99581,1e-05,0.30785]
[1779144516127,45.78,76926.9,0.1,-0.9958,1e-05,0.30846]
[1779144521166,45.78,76927.52,0.1,-0.99579,1e-05,0.3089]
[1779144526199,45.78,76929.35,0.1,-0.99577,1e-05,0.31022]
[1779144531236,45.78,76929.8,0.1,-0.99577,1e-05,0.31054]
[1779144536270,45.78,76929.68,0.1,-0.99577,1e-05,0.31046]
[1779144541306,45.78,76929.68,0.1,-0.99577,1e-05,0.31046]
[1779144545344,45.78,76923.84,0.1,-0.99583,1e-05,0.30627]
[1779144550403,45.78,76921.12,0.1,-0.99586,1e-05,0.30434]
[1779144555415,45.78,76920.93,0.1,-0.99586,1e-05,0.3042]
[1779144560450,45.78,76921.06,0.1,-0.99586,1e-05,0.3043]
[1779144565485,45.78,76920.88,0.1,-0.99586,1e-05,0.30417]
[1779144570521,45.78,76920.05,0.1,-0.99587,1e-05,0.30358]
[1779144575556,45.78,76920.13,0.1,-0.9959,1e-05,0.30143]
[1779144580613,45.78,76920.02,0.1,-0.9959,1e-05,0.30136]
[1779144585625,45.78,76921.32,0.1,-0.99589,1e-05,0.30227]
[1779144588646,45.78,76915.11,0.1,-0.99595,1e-05,0.29792]
[1779144593686,45.78,76913.11,0.1,-0.99597,1e-05,0.29653]
[1779144598716,45.78,76913.83,0.1,-0.99597,1e-05,0.29703]
[1779144603752,45.78,76918.71,0.1,-0.99591,1e-05,0.30044]
[1779144608789,45.78,76919.24,0.1,-0.99591,1e-05,0.30081]
[1779144613823,45.78,76918.05,0.1,-0.99592,1e-05,0.29997]
[1779144619864,45.78,76916.73,0.1,-0.99594,1e-05,0.29905]
[1779144624903,45.78,76920.1,0.1,-0.9959,1e-05,0.30141]
[1779144629937,45.78,76917.52,0.1,-0.99593,1e-05,0.2996]
[1779144634973,45.78,76916.77,0.1,-0.99596,1e-05,0.29689]
[1779144639008,45.78,76910.84,0.1,-0.99603,1e-05,0.2928]
[1779144644049,45.78,76905.96,0.1,-0.99608,1e-05,0.28946]
[1779144649077,45.78,76907.88,0.1,-0.99606,1e-05,0.29077]
[1779144654111,45.78,76908.66,0.1,-0.99605,1e-05,0.2913]
[1779144659158,45.78,76885.63,0.1,-0.99628,1e-05,0.27592]
[1779144660168,45.78,76864.06,0.1,-0.99648,1e-05,0.26214]
[1779144661171,45.78,76862.35,0.1,-0.9965,1e-05,0.26107]
[1779144662178,45.78,76867.37,0.1,-0.99645,1e-05,0.26422]
[1779144663186,45.78,76876.55,0.1,-0.99637,1e-05,0.27004]
[1779144664193,45.78,76881.01,0.1,-0.99632,1e-05,0.27291]
[1779144666206,45.78,76882.41,0.1,-0.99631,1e-05,0.27382]
[1779144671241,45.78,76881.25,0.1,-0.99632,1e-05,0.27307]
[1779144673279,45.78,76894.4,0.1,-0.99619,1e-05,0.28169]
[1779144674273,45.78,76895.97,0.1,-0.99618,1e-05,0.28274]
[1779144679315,45.78,76898.0,0.1,-0.99616,1e-05,0.28409]
[1779144681347,45.78,76897.39,0.1,-0.99616,1e-05,0.28368]
[1779144683338,45.78,76899.78,0.1,-0.99614,1e-05,0.28529]
[1779144687366,45.78,76905.54,0.1,-0.99608,1e-05,0.28918]
[1779144688373,45.78,76911.76,0.1,-0.99602,1e-05,0.29343]
[1779144689380,45.78,76916.27,0.1,-0.99597,1e-05,0.29655]
[1779144694414,45.78,76911.95,0.1,-0.99604,1e-05,0.29141]
[1779144699452,45.78,76908.61,0.1,-0.99608,1e-05,0.28913]
[1779144703479,45.78,76904.16,0.1,-0.99612,1e-05,0.28611]
[1779144708519,45.78,76901.45,0.1,-0.99615,1e-05,0.28429]
[1779144712544,45.78,76895.29,0.1,-0.99621,1e-05,0.28019]
[1779144715564,45.78,76890.07,0.1,-0.99626,1e-05,0.27675]
[1779144720599,45.78,76891.19,0.1,-0.99625,1e-05,0.27749]
[1779144723620,45.78,76896.53,0.1,-0.9962,1e-05,0.28101]
[1779144728655,45.78,76896.66,0.1,-0.9962,1e-05,0.2811]
[1779144733691,45.78,76896.13,0.1,-0.9962,1e-05,0.28075]
[1779144738724,45.78,76896.46,0.1,-0.9962,1e-05,0.28097]
[1779144743760,45.78,76896.46,0.1,-0.9962,1e-05,0.28097]
[1779144751836,45.78,76896.86,0.1,-0.99622,1e-05,0.27914]
[1779144756848,45.78,76896.86,0.1,-0.99622,1e-05,0.27914]
[1779144761886,45.78,76897.18,0.1,-0.99622,1e-05,0.27935]
[1779144766921,45.78,76900.97,0.1,-0.99618,1e-05,0.28187]
[1779144771958,45.78,76902.23,0.1,-0.99617,1e-05,0.28271]
[1779144776993,45.78,76899.32,0.1,-0.9962,1e-05,0.28077]
[1779144782032,45.78,76896.22,0.1,-0.99623,1e-05,0.27872]
[1779144785053,45.78,76888.17,0.1,-0.99631,1e-05,0.27345]
[1779144790088,45.78,76889.38,0.1,-0.9963,1e-05,0.27424]
[1779144795125,45.78,76891.71,0.1,-0.99627,1e-05,0.27576]
[1779144797139,45.78,76899.1,0.1,-0.9962,1e-05,0.28062]
[1779144802188,45.78,76902.61,0.1,-0.99617,1e-05,0.28296]
[1779144807210,45.78,76903.24,0.1,-0.99616,1e-05,0.28338]
[1779144812244,45.78,76904.33,0.1,-0.99618,1e-05,0.282]
[1779144817283,45.78,76907.71,0.1,-0.99614,1e-05,0.28426]
[1779144818294,45.78,76925.7,0.1,-0.99596,1e-05,0.29656]
[1779144819297,45.78,76935.11,0.1,-0.99586,1e-05,0.30317]
[1779144820304,45.78,76941.38,0.1,-0.99579,1e-05,0.30764]
[1779144821312,45.78,76942.07,0.1,-0.99578,1e-05,0.30814]
[1779144826345,45.78,76939.15,0.1,-0.99581,1e-05,0.30604]
[1779144831381,45.78,76933.15,0.1,-0.99588,1e-05,0.30178]
[1779144832388,45.78,76926.61,0.1,-0.99595,1e-05,0.29719]
[1779144833395,45.78,76926.67,0.1,-0.99595,1e-05,0.29723]
[1779144838430,45.78,76926.48,0.1,-0.99595,1e-05,0.2971]
[1779144842461,45.78,76917.67,0.1,-0.99604,1e-05,0.29101]
[1779144844475,45.78,76914.58,0.1,-0.99607,1e-05,0.2889]
[1779144849529,45.78,76915.4,0.1,-0.99606,1e-05,0.28946]
[1779144850519,45.78,76921.75,0.1,-0.996,1e-05,0.29382]
[1779144851526,45.78,76951.99,0.1,-0.99567,1e-05,0.31534]
[1779144852533,45.78,76955.5,0.1,-0.99563,1e-05,0.31792]
[1779144857567,45.78,76956.61,0.1,-0.99562,1e-05,0.31874]
[1779144862621,45.78,76960.84,0.1,-0.99557,1e-05,0.32188]
[1779144867637,45.78,76963.68,0.1,-0.99554,1e-05,0.32401]
[1779144872673,45.78,76960.73,0.1,-0.9956,1e-05,0.31948]
[1779144877707,45.78,76961.7,0.1,-0.99559,1e-05,0.3202]
[1779144882743,45.78,76960.3,0.1,-0.99561,1e-05,0.31916]
[1779144884758,45.78,76948.19,0.1,-0.99574,1e-05,0.31029]
[1779144885764,45.78,76945.2,0.1,-0.99578,1e-05,0.30813]
[1779144890798,45.78,76944.29,0.1,-0.99579,1e-05,0.30748]
[1779144895836,45.78,76944.97,0.1,-0.99578,1e-05,0.30797]
[1779144900868,45.78,76948.88,0.1,-0.99574,1e-05,0.31079]
[1779144907923,45.78,76945.93,0.1,-0.99577,1e-05,0.30866]
[1779144912979,45.78,76940.37,0.1,-0.99583,1e-05,0.30468]
[1779144914971,45.78,76932.46,0.1,-0.99591,1e-05,0.29908]
[1779144920011,45.78,76931.39,0.1,-0.99593,1e-05,0.29833]
[1779144925042,45.78,76932.5,0.1,-0.99591,1e-05,0.29911]
[1779144930077,45.78,76932.43,0.1,-0.99592,1e-05,0.29906]
[1779144935112,45.78,76932.32,0.1,-0.99595,1e-05,0.29679]
[1779144941155,45.78,76936.4,0.1,-0.9959,1e-05,0.29964]
[1779144946189,45.78,76936.7,0.1,-0.9959,1e-05,0.29985]
[1779144951223,45.78,76939.1,0.1,-0.99587,1e-05,0.30155]
[1779144956258,45.78,76939.45,0.1,-0.99587,1e-05,0.30179]
[1779144962302,45.78,76940.64,0.1,-0.99586,1e-05,0.30264]
[1779144969351,45.78,76939.51,0.1,-0.99587,1e-05,0.30184]
[1779144974386,45.78,76939.15,0.1,-0.99587,1e-05,0.30158]
[1779144980428,45.78,76938.65,0.1,-0.99588,1e-05,0.30123]
[1779144985463,45.78,76938.39,0.1,-0.99588,1e-05,0.30104]
[1779144993519,45.78,76938.36,0.1,-0.99591,1e-05,0.29881]
[1779144998554,45.78,76938.53,0.1,-0.99591,1e-05,0.29893]
[1779145003591,45.78,76940.39,0.1,-0.99589,1e-05,0.30024]
[1779145008627,45.78,76940.47,0.1,-0.99589,1e-05,0.30029]
[1779145013688,45.78,76940.13,0.1,-0.99589,1e-05,0.30005]
[1779145018697,45.78,76940.26,0.1,-0.99589,1e-05,0.30014]
[1779145023758,45.78,76941.05,0.1,-0.99588,1e-05,0.3007]
[1779145029773,45.78,76941.53,0.1,-0.99588,1e-05,0.30104]
[1779145036822,45.78,76942.16,0.1,-0.99587,1e-05,0.30149]
[1779145041864,45.78,76943.14,0.1,-0.99586,1e-05,0.30218]
[1779145045885,45.78,76949.94,0.1,-0.99579,1e-05,0.30703]
[1779145047900,45.78,76952.81,0.1,-0.99575,1e-05,0.3091]
[1779145051928,45.78,76957.2,0.1,-0.99574,1e-05,0.31]
[1779145056962,45.78,76960.75,0.1,-0.9957,1e-05,0.31259]
[1779145063004,45.78,76961.37,0.1,-0.99569,1e-05,0.31304]
[1779145070054,45.78,76962.07,0.1,-0.99568,1e-05,0.31355]
[1779145072068,45.78,76968.51,0.1,-0.99561,1e-05,0.31829]
[1779145074081,45.78,76974.68,0.1,-0.99554,1e-05,0.3229]
[1779145079115,45.78,76978.07,0.1,-0.9955,1e-05,0.32545]
[1779145084154,45.78,76978.07,0.1,-0.9955,1e-05,0.32545]
[1779145088187,45.78,76971.48,0.1,-0.99558,1e-05,0.3205]
[1779145093221,45.78,76968.35,0.1,-0.99561,1e-05,0.31818]
[1779145098256,45.78,76967.57,0.1,-0.99562,1e-05,0.3176]
[1779145104337,45.78,76967.95,0.1,-0.99562,1e-05,0.31788]
[1779145110340,45.78,76968.15,0.1,-0.99561,1e-05,0.31803]
[1779145115377,45.78,76967.95,0.1,-0.99565,1e-05,0.31557]
[1779145121418,45.78,76968.23,0.1,-0.99564,1e-05,0.31577]
[1779145124476,45.78,76975.37,0.1,-0.99556,1e-05,0.32107]
[1779145126453,45.78,76978.28,0.1,-0.99553,1e-05,0.32325]
[1779145131492,45.78,76976.37,0.1,-0.99555,1e-05,0.32182]
[1779145136527,45.78,76981.12,0.1,-0.9955,1e-05,0.32539]
[1779145141563,45.78,76982.28,0.1,-0.99548,1e-05,0.32627]
[1779145147605,45.78,76984.03,0.1,-0.99546,1e-05,0.3276]
[1779145152641,45.78,76986.16,0.1,-0.99544,1e-05,0.32922]
[1779145156670,45.78,76998.42,0.1,-0.99529,1e-05,0.33869]
[1779145157676,45.78,77001.57,0.1,-0.99525,1e-05,0.34116]
[1779145162710,45.78,77004.09,0.1,-0.99522,1e-05,0.34315]
[1779145168752,45.78,77002.93,0.1,-0.99523,1e-05,0.34224]
[1779145173788,45.78,77001.95,0.1,-0.99528,1e-05,0.33902]
[1779145178825,45.78,77003.49,0.1,-0.99526,1e-05,0.34023]
[1779145183863,45.78,77004.37,0.1,-0.99525,1e-05,0.34092]
[1779145188896,45.78,77001.95,0.1,-0.99528,1e-05,0.33902]
[1779145193930,45.78,77001.06,0.1,-0.99529,1e-05,0.33832]
[1779145198969,45.78,77000.7,0.1,-0.9953,1e-05,0.33804]
[1779145202995,45.78,76994.53,0.1,-0.99537,1e-05,0.33325]
[1779145204005,45.78,76987.02,0.1,-0.99546,1e-05,0.32749]
[1779145205055,45.78,76986.06,0.1,-0.99547,1e-05,0.32676]
[1779145211050,45.78,76988.71,0.1,-0.99544,1e-05,0.32878]
[1779145213065,45.78,76994.96,0.1,-0.99536,1e-05,0.33358]
[1779145215128,45.78,77000.61,0.1,-0.9953,1e-05,0.33797]
[1779145221121,45.78,76998.94,0.1,-0.99532,1e-05,0.33667]
[1779145223134,45.78,76993.63,0.1,-0.99538,1e-05,0.33255]
[1779145228169,45.78,76992.88,0.1,-0.99539,1e-05,0.33198]
[1779145231190,45.78,76995.87,0.1,-0.99539,1e-05,0.33187]
[1779145236225,45.78,76999.47,0.1,-0.99534,1e-05,0.33465]
[1779145238240,45.78,77005.93,0.1,-0.99526,1e-05,0.33969]
[1779145243278,45.78,77005.99,0.1,-0.99526,1e-05,0.33974]
[1779145248311,45.78,77004.42,0.1,-0.99528,1e-05,0.33851]
[1779145253344,45.78,77007.93,0.1,-0.99524,1e-05,0.34127]
[1779145258379,45.78,77008.17,0.1,-0.99524,1e-05,0.34146]
[1779145261399,45.78,77002.89,0.1,-0.9953,1e-05,0.33731]
[1779145266435,45.78,77004.14,0.1,-0.99529,1e-05,0.33829]
[1779145271474,45.78,77005.0,0.1,-0.99528,1e-05,0.33896]
[1779145277512,45.78,77006.08,0.1,-0.99526,1e-05,0.33981]
[1779145282548,45.78,77006.83,0.1,-0.99525,1e-05,0.3404]
[1779145285624,45.78,77012.36,0.1,-0.99519,1e-05,0.34477]
[1779145287585,45.78,77019.25,0.1,-0.9951,1e-05,0.35029]
[1779145289600,45.78,77024.23,0.1,-0.99504,1e-05,0.35432]
[1779145294638,45.78,77026.55,0.1,-0.99504,1e-05,0.35368]
[1779145299674,45.78,77027.68,0.1,-0.99503,1e-05,0.3546]
[1779145304708,45.78,77030.86,0.1,-0.99499,1e-05,0.3572]
[1779145309745,45.78,77037.65,0.1,-0.9949,1e-05,0.3628]
[1779145312768,45.78,77048.05,0.1,-0.99476,1e-05,0.37153]
[1779145314780,45.78,77052.65,0.1,-0.9947,1e-05,0.37545]
[1779145319819,45.78,77051.21,0.1,-0.99472,1e-05,0.37422]
[1779145324854,45.78,77053.64,0.1,-0.99469,1e-05,0.37629]
[1779145325860,45.78,77059.24,0.1,-0.99461,1e-05,0.38112]
[1779145326867,45.78,77060.46,0.1,-0.99459,1e-05,0.38218]
[1779145331904,45.78,77062.86,0.1,-0.99456,1e-05,0.38426]
[1779145334925,45.78,77071.59,0.1,-0.99444,1e-05,0.39194]
[1779145336940,45.78,77073.91,0.1,-0.99441,1e-05,0.394]
[1779145338953,45.78,77081.22,0.1,-0.9943,1e-05,0.40056]
[1779145343987,45.78,77082.27,0.1,-0.99429,1e-05,0.40151]
[1779145349023,45.78,77079.72,0.1,-0.99432,1e-05,0.3992]
[1779145351037,45.78,77073.05,0.1,-0.99446,1e-05,0.39051]
[1779145353051,45.78,77065.84,0.1,-0.99456,1e-05,0.38417]
[1779145358086,45.78,77066.68,0.1,-0.99454,1e-05,0.38491]
[1779145363120,45.78,77063.72,0.1,-0.99459,1e-05,0.38233]
[1779145368156,45.78,77063.13,0.1,-0.99459,1e-05,0.38182]
[1779145373191,45.78,77064.85,0.1,-0.99457,1e-05,0.38331]
[1779145376256,45.78,77074.4,0.1,-0.99444,1e-05,0.3917]
[1779145378226,45.78,77074.94,0.1,-0.99443,1e-05,0.39218]
[1779145383262,45.78,77077.32,0.1,-0.9944,1e-05,0.3943]
[1779145384270,45.78,77071.89,0.1,-0.99447,1e-05,0.38948]
[1779145385275,45.78,77065.06,0.1,-0.99457,1e-05,0.38349]
[1779145386325,45.78,77063.82,0.1,-0.99458,1e-05,0.38242]
[1779145392324,45.78,77059.06,0.1,-0.99465,1e-05,0.3783]
[1779145397359,45.78,77060.88,0.1,-0.99462,1e-05,0.37987]
[1779145402394,45.78,77060.63,0.1,-0.99463,1e-05,0.37965]
[1779145407429,45.78,77059.51,0.1,-0.99464,1e-05,0.37869]
[1779145408438,45.78,77050.85,0.1,-0.99476,1e-05,0.37128]
[1779145409443,45.78,77044.55,0.1,-0.99484,1e-05,0.36597]
[1779145414478,45.78,77037.79,0.1,-0.99497,1e-05,0.35779]
[1779145416492,45.78,77032.37,0.1,-0.99504,1e-05,0.35336]
[1779145422534,45.78,77029.96,0.1,-0.99507,1e-05,0.3514]
[1779145427568,45.78,77030.81,0.1,-0.99506,1e-05,0.35209]
[1779145431597,45.78,77038.65,0.1,-0.99496,1e-05,0.3585]
[1779145432604,45.78,77045.95,0.1,-0.99486,1e-05,0.36455]
[1779145435625,45.78,77050.75,0.1,-0.9948,1e-05,0.36858]
[1779145440660,45.78,77054.2,0.1,-0.99475,1e-05,0.3715]
[1779145445695,45.78,77053.11,0.1,-0.99477,1e-05,0.37057]
[1779145450730,45.78,77053.01,0.1,-0.99477,1e-05,0.37049]
[1779145455765,45.78,77052.13,0.1,-0.99478,1e-05,0.36974]
[1779145460800,45.78,77053.61,0.1,-0.99476,1e-05,0.371]
[1779145461807,45.78,77061.83,0.1,-0.99465,1e-05,0.37802]
[1779145466846,45.78,77065.01,0.1,-0.9946,1e-05,0.38077]
[1779145474898,45.78,77062.31,0.1,-0.99468,1e-05,0.37578]
[1779145479933,45.78,77061.81,0.1,-0.99469,1e-05,0.37535]
[1779145485975,45.78,77061.19,0.1,-0.99469,1e-05,0.37482]
[1779145491010,45.78,77062.53,0.1,-0.99468,1e-05,0.37596]
[1779145496050,45.78,77065.37,0.1,-0.99464,1e-05,0.37841]
[1779145498061,45.78,77067.9,0.1,-0.9946,1e-05,0.3806]
[1779145503097,45.78,77070.81,0.1,-0.99456,1e-05,0.38313]
[1779145508132,45.78,77068.01,0.1,-0.9946,1e-05,0.38069]
[1779145511152,45.78,77062.6,0.1,-0.99467,1e-05,0.37602]
[1779145516190,45.78,77061.26,0.1,-0.99469,1e-05,0.37488]
[1779145520218,45.78,77054.6,0.1,-0.99478,1e-05,0.36921]
[1779145521225,45.78,77051.45,0.1,-0.99482,1e-05,0.36656]
[1779145523239,45.78,77042.97,0.1,-0.99494,1e-05,0.35949]
[1779145526260,45.78,77042.26,0.1,-0.99494,1e-05,0.35891]
[1779145531297,45.78,77040.74,0.1,-0.995,1e-05,0.3551]
[1779145536332,45.78,77040.85,0.1,-0.995,1e-05,0.35519]
[1779145541366,45.78,77038.81,0.1,-0.99502,1e-05,0.35352]
[1779145546402,45.78,77038.93,0.1,-0.99502,1e-05,0.35362]
[1779145551436,45.78,77036.22,0.1,-0.99506,1e-05,0.35142]
[1779145556473,45.78,77032.8,0.1,-0.9951,1e-05,0.34865]
[1779145561506,45.78,77035.24,0.1,-0.99507,1e-05,0.35062]
[1779145566552,45.78,77039.9,0.1,-0.99501,1e-05,0.35441]
[1779145572595,45.78,77043.12,0.1,-0.99497,1e-05,0.35705]
[1779145577627,45.78,77042.4,0.1,-0.99498,1e-05,0.35646]
[1779145582663,45.78,77041.32,0.1,-0.99499,1e-05,0.35558]
[1779145587697,45.78,77040.55,0.1,-0.995,1e-05,0.35494]
[1779145592732,45.78,77041.2,0.1,-0.99503,1e-05,0.35293]
[1779145597805,45.78,77043.36,0.1,-0.995,1e-05,0.35469]
[1779145603808,45.78,77039.08,0.1,-0.99506,1e-05,0.35121]
[1779145608844,45.78,77042.35,0.1,-0.99501,1e-05,0.35387]
[1779145613879,45.78,77044.34,0.1,-0.99499,1e-05,0.35549]
[1779145618914,45.78,77050.73,0.1,-0.99491,1e-05,0.36076]
[1779145622943,45.78,77055.42,0.1,-0.99484,1e-05,0.36467]
[1779145628015,45.78,77053.82,0.1,-0.99486,1e-05,0.36334]
[1779145634018,45.78,77057.83,0.1,-0.99481,1e-05,0.3667]
[1779145639055,45.78,77057.98,0.1,-0.99481,1e-05,0.36682]
[1779145644090,45.78,77062.76,0.1,-0.99475,1e-05,0.37087]
[1779145649125,45.78,77060.18,0.1,-0.99478,1e-05,0.36868]
[1779145654161,45.78,77060.65,0.1,-0.99481,1e-05,0.36645]
[1779145659196,45.78,77060.33,0.1,-0.99481,1e-05,0.36618]
[1779145664230,45.78,77060.4,0.1,-0.99481,1e-05,0.36624]
[1779145669265,45.78,77060.81,0.1,-0.99481,1e-05,0.36659]
[1779145674300,45.78,77060.26,0.1,-0.99482,1e-05,0.36612]
[1779145679335,45.78,77056.81,0.1,-0.99486,1e-05,0.36323]
[1779145684371,45.78,77057.35,0.1,-0.99485,1e-05,0.36368]
[1779145689405,45.78,77060.19,0.1,-0.99482,1e-05,0.36607]
[1779145694440,45.78,77059.08,0.1,-0.99483,1e-05,0.36513]
[1779145699476,45.78,77057.37,0.1,-0.99485,1e-05,0.3637]
[1779145704514,45.78,77050.68,0.1,-0.99494,1e-05,0.35814]
[1779145705519,45.78,77052.62,0.1,-0.99492,1e-05,0.35975]
[1779145710552,45.78,77051.49,0.1,-0.99493,1e-05,0.35881]
[1779145715588,45.78,77051.92,0.1,-0.99496,1e-05,0.35659]
[1779145721634,45.78,77047.75,0.1,-0.99501,1e-05,0.35317]
[1779145726665,45.78,77048.35,0.1,-0.99501,1e-05,0.35366]
[1779145731701,45.78,77049.14,0.1,-0.995,1e-05,0.35431]
[1779145737742,45.78,77050.6,0.1,-0.99498,1e-05,0.35551]
[1779145742777,45.78,77050.3,0.1,-0.99498,1e-05,0.35526]
[1779145747812,45.78,77052.94,0.1,-0.99495,1e-05,0.35743]
[1779145752848,45.78,77053.38,0.1,-0.99494,1e-05,0.35779]
[1779145757883,45.78,77052.63,0.1,-0.99495,1e-05,0.35718]
[1779145762917,45.78,77052.45,0.1,-0.99495,1e-05,0.35703]
[1779145768998,45.78,77052.12,0.1,-0.99496,1e-05,0.35676]
[1779145775001,45.78,77051.67,0.1,-0.995,1e-05,0.35382]
[1779145780040,45.78,77048.08,0.1,-0.99505,1e-05,0.35089]
[1779145785075,45.78,77047.51,0.1,-0.99505,1e-05,0.35043]
[1779145790109,45.78,77048.38,0.1,-0.99504,1e-05,0.35114]
[1779145795145,45.78,77051.39,0.1,-0.995,1e-05,0.35359]
[1779145796152,45.78,77056.73,0.1,-0.99493,1e-05,0.35798]
[1779145800180,45.78,77065.13,0.1,-0.99482,1e-05,0.36498]
[1779145801186,45.78,77074.06,0.1,-0.9947,1e-05,0.37255]
[1779145807229,45.78,77075.06,0.1,-0.99469,1e-05,0.3734]
[1779145813271,45.78,77072.39,0.1,-0.99473,1e-05,0.37112]
[1779145819313,45.78,77072.48,0.1,-0.99472,1e-05,0.3712]
[1779145824347,45.78,77068.83,0.1,-0.99477,1e-05,0.3681]
[1779145829422,45.78,77068.78,0.1,-0.99477,1e-05,0.36806]
[1779145834422,45.78,77069.29,0.1,-0.9948,1e-05,0.36585]
[1779145837443,45.78,77062.47,0.1,-0.99489,1e-05,0.36015]
[1779145842478,45.78,77059.98,0.1,-0.99493,1e-05,0.35808]
[1779145847514,45.78,77060.43,0.1,-0.99492,1e-05,0.35845]
[1779145852548,45.78,77061.37,0.1,-0.99491,1e-05,0.35923]
[1779145857583,45.78,77061.56,0.1,-0.99491,1e-05,0.35939]
[1779145862618,45.78,77061.61,0.1,-0.99491,1e-05,0.35943]
[1779145867654,45.78,77062.29,0.1,-0.9949,1e-05,0.36]
[1779145872688,45.78,77062.31,0.1,-0.9949,1e-05,0.36001]
[1779145877723,45.78,77062.46,0.1,-0.99489,1e-05,0.36014]
[1779145882758,45.78,77062.43,0.1,-0.9949,1e-05,0.36011]
[1779145887793,45.78,77062.38,0.1,-0.9949,1e-05,0.36007]
[1779145892829,45.78,77061.09,0.1,-0.99495,1e-05,0.35641]
[1779145897863,45.78,77060.01,0.1,-0.99496,1e-05,0.35552]
[1779145902898,45.78,77051.86,0.1,-0.99507,1e-05,0.34887]
[1779145907933,45.78,77049.45,0.1,-0.9951,1e-05,0.34692]
[1779145912968,45.78,77050.45,0.1,-0.99509,1e-05,0.34773]
[1779145918003,45.78,77046.22,0.1,-0.99514,1e-05,0.34433]
[1779145920019,45.78,77040.78,0.1,-0.99521,1e-05,0.34]
[1779145925053,45.78,77042.81,0.1,-0.99518,1e-05,0.34161]
[1779145929083,45.78,77047.2,0.1,-0.99513,1e-05,0.34511]
[1779145934117,45.78,77050.02,0.1,-0.99509,1e-05,0.34738]
[1779145935124,45.78,77055.54,0.1,-0.99502,1e-05,0.35186]
[1779145940159,45.78,77058.19,0.1,-0.99499,1e-05,0.35403]
[1779145947208,45.78,77057.19,0.1,-0.995,1e-05,0.35321]
[1779145952242,45.78,77056.73,0.1,-0.99504,1e-05,0.35027]
[1779145957278,45.78,77051.35,0.1,-0.99511,1e-05,0.34592]
[1779145962314,45.78,77050.66,0.1,-0.99512,1e-05,0.34537]
[1779145967349,45.78,77047.08,0.1,-0.99516,1e-05,0.3425]
[1779145972385,45.78,77048.05,0.1,-0.99515,1e-05,0.34328]
[1779145977419,45.78,77046.84,0.1,-0.99517,1e-05,0.34231]
[1779145982456,45.78,77047.22,0.1,-0.99516,1e-05,0.34261]
[1779145990512,45.78,77047.83,0.1,-0.99515,1e-05,0.3431]
[1779145995548,45.78,77047.82,0.1,-0.99515,1e-05,0.34309]
[1779146001589,45.78,77045.84,0.1,-0.99518,1e-05,0.34151]
[1779146006658,45.78,77045.83,0.1,-0.99518,1e-05,0.3415]
[1779146011660,45.78,77041.0,0.1,-0.99527,1e-05,0.3352]
[1779146016728,45.78,77040.07,0.1,-0.99528,1e-05,0.33447]
[1779146021731,45.78,77033.13,0.1,-0.99537,1e-05,0.32908]
[1779146026767,45.78,77033.37,0.1,-0.99537,1e-05,0.32926]
[1779146031801,45.78,77033.41,0.1,-0.99537,1e-05,0.32929]
[1779146036867,45.78,77032.79,0.1,-0.99537,1e-05,0.32881]
[1779146041871,45.78,77035.83,0.1,-0.99534,1e-05,0.33117]
[1779146046944,45.78,77031.75,0.1,-0.99539,1e-05,0.32801]
[1779146051961,45.78,77034.57,0.1,-0.99535,1e-05,0.33019]
[1779146057016,45.78,77034.2,0.1,-0.99536,1e-05,0.3299]
[1779146062032,45.78,77034.64,0.1,-0.99535,1e-05,0.33024]
[1779146067067,45.78,77033.17,0.1,-0.99537,1e-05,0.32911]
[1779146072102,45.78,77029.66,0.1,-0.99544,1e-05,0.32398]
[1779146075123,45.78,77022.38,0.1,-0.99553,1e-05,0.31847]
[1779146080158,45.78,77017.69,0.1,-0.99559,1e-05,0.31497]
[1779146085193,45.78,77015.6,0.1,-0.99561,1e-05,0.31341]
[1779146089221,45.78,77010.3,0.1,-0.99567,1e-05,0.30951]
[1779146094256,45.78,77011.86,0.1,-0.99565,1e-05,0.31065]
[1779146099292,45.78,77011.9,0.1,-0.99565,1e-05,0.31068]
[1779146104327,45.78,77012.1,0.1,-0.99565,1e-05,0.31083]
[1779146109362,45.78,77012.66,0.1,-0.99564,1e-05,0.31124]
[1779146115404,45.78,77011.56,0.1,-0.99566,1e-05,0.31043]
[1779146121446,45.78,77011.52,0.1,-0.99566,1e-05,0.3104]
[1779146126481,45.78,77006.6,0.1,-0.99571,1e-05,0.3068]
[1779146131516,45.78,77007.65,0.1,-0.99573,1e-05,0.30525]
[1779146136551,45.78,77009.91,0.1,-0.99571,1e-05,0.30689]
[1779146141587,45.78,77011.43,0.1,-0.99569,1e-05,0.308]
[1779146146622,45.78,77009.4,0.1,-0.99571,1e-05,0.30652]
[1779146151658,45.78,77009.47,0.1,-0.99571,1e-05,0.30657]
[1779146156692,45.78,77007.41,0.1,-0.99574,1e-05,0.30507]
[1779146161727,45.78,77007.28,0.1,-0.99574,1e-05,0.30498]
[1779146166771,45.78,77006.41,0.1,-0.99575,1e-05,0.30435]
[1779146167776,45.78,76995.55,0.1,-0.99587,1e-05,0.29658]
[1779146168783,45.78,76991.37,0.1,-0.99591,1e-05,0.29363]
[1779146173818,45.78,76991.04,0.1,-0.99592,1e-05,0.2934]
[1779146178853,45.78,76990.95,0.1,-0.99592,1e-05,0.29334]
[1779146183888,45.78,76991.97,0.1,-0.99591,1e-05,0.29405]
[1779146188931,45.78,76989.62,0.1,-0.99593,1e-05,0.29241]
[1779146193968,45.78,76985.54,0.1,-0.99601,1e-05,0.28734]
[1779146199004,45.78,76985.15,0.1,-0.99601,1e-05,0.28708]
[1779146204042,45.78,76984.76,0.1,-0.99601,1e-05,0.28681]
[1779146209077,45.78,76977.42,0.1,-0.99609,1e-05,0.28179]
[1779146213103,45.78,76971.06,0.1,-0.99616,1e-05,0.27751]
[1779146216124,45.78,76970.17,0.1,-0.99617,1e-05,0.27692]
[1779146220153,45.78,76964.24,0.1,-0.99623,1e-05,0.27298]
[1779146225189,45.78,76965.52,0.1,-0.99621,1e-05,0.27382]
[1779146230226,45.78,76964.52,0.1,-0.99622,1e-05,0.27316]
[1779146235258,45.78,76966.21,0.1,-0.99621,1e-05,0.27428]
[1779146240293,45.78,76969.66,0.1,-0.99617,1e-05,0.27657]
[1779146245328,45.78,76973.11,0.1,-0.99614,1e-05,0.27888]
[1779146250363,45.78,76972.61,0.1,-0.99614,1e-05,0.27855]
[1779146253384,45.78,76975.57,0.1,-0.99614,1e-05,0.27837]
[1779146258419,45.78,76976.57,0.1,-0.99613,1e-05,0.27904]
[1779146263455,45.78,76976.78,0.1,-0.99613,1e-05,0.27918]
[1779146268490,45.78,76976.63,0.1,-0.99613,1e-05,0.27908]
[1779146272518,45.78,76970.99,0.1,-0.99619,1e-05,0.27531]
[1779146277553,45.78,76971.37,0.1,-0.99618,1e-05,0.27556]
[1779146282588,45.78,76971.17,0.1,-0.99619,1e-05,0.27543]
[1779146287623,45.78,76971.4,0.1,-0.99618,1e-05,0.27558]
[1779146292659,45.78,76974.5,0.1,-0.99615,1e-05,0.27765]
[1779146297693,45.78,76974.54,0.1,-0.99615,1e-05,0.27768]
[1779146303735,45.78,76974.06,0.1,-0.99616,1e-05,0.27736]
[1779146308793,45.78,76973.99,0.1,-0.99616,1e-05,0.27731]
[1779146313806,45.78,76972.51,0.1,-0.9962,1e-05,0.27417]
[1779146318842,45.78,76972.69,0.1,-0.9962,1e-05,0.27429]
[1779146323876,45.78,76973.41,0.1,-0.99619,1e-05,0.27476]
[1779146328912,45.78,76973.65,0.1,-0.99619,1e-05,0.27492]
[1779146333947,45.78,76970.35,0.1,-0.99622,1e-05,0.27274]
[1779146338982,45.78,76969.75,0.1,-0.99623,1e-05,0.27234]
[1779146345025,45.78,76969.9,0.1,-0.99623,1e-05,0.27244]
[1779146350061,45.78,76968.12,0.1,-0.99625,1e-05,0.27127]
[1779146355096,45.78,76968.67,0.1,-0.99624,1e-05,0.27163]
[1779146360131,45.78,76969.18,0.1,-0.99623,1e-05,0.27197]
[1779146365166,45.78,76967.32,0.1,-0.99625,1e-05,0.27074]
[1779146370201,45.78,76966.09,0.1,-0.99627,1e-05,0.26994]
[1779146375237,45.78,76965.89,0.1,-0.9963,1e-05,0.26769]
[1779146380273,45.78,76965.6,0.1,-0.9963,1e-05,0.2675]
[1779146385309,45.78,76969.86,0.1,-0.99626,1e-05,0.27028]
[1779146390345,45.78,76969.59,0.1,-0.99626,1e-05,0.2701]
[1779146395377,45.78,76969.6,0.1,-0.99626,1e-05,0.27011]
[1779146400411,45.78,76971.49,0.1,-0.99624,1e-05,0.27135]
[1779146405446,45.78,76973.05,0.1,-0.99622,1e-05,0.27238]
[1779146410481,45.78,76972.89,0.1,-0.99623,1e-05,0.27227]
[1779146415516,45.78,76971.98,0.1,-0.99624,1e-05,0.27167]
[1779146420551,45.78,76971.28,0.1,-0.99624,1e-05,0.27121]
[1779146426593,45.78,76970.85,0.1,-0.99625,1e-05,0.27093]
[1779146432635,45.78,76970.91,0.1,-0.99627,1e-05,0.26884]
[1779146437671,45.78,76965.3,0.1,-0.99633,1e-05,0.2652]
[1779146442709,45.78,76961.3,0.1,-0.99637,1e-05,0.26263]
[1779146447740,45.78,76957.19,0.1,-0.99641,1e-05,0.26001]
[1779146452774,45.78,76953.12,0.1,-0.99645,1e-05,0.25743]
[1779146457812,45.78,76952.94,0.1,-0.99645,1e-05,0.25732]
[1779146462847,45.78,76953.09,0.1,-0.99645,1e-05,0.25742]
[1779146467882,45.78,76953.38,0.1,-0.99645,1e-05,0.2576]
[1779146472917,45.78,76956.31,0.1,-0.99642,1e-05,0.25945]
[1779146477951,45.78,76955.93,0.1,-0.99642,1e-05,0.25921]
[1779146482986,45.78,76955.43,0.1,-0.99643,1e-05,0.25889]
[1779146488043,45.78,76955.55,0.1,-0.99643,1e-05,0.25897]
[1779146493076,45.78,76961.21,0.1,-0.9964,1e-05,0.26049]
[1779146498111,45.78,76963.42,0.1,-0.99638,1e-05,0.2619]
[1779146503146,45.78,76965.48,0.1,-0.99636,1e-05,0.26322]
[1779146505160,45.78,76968.19,0.1,-0.99633,1e-05,0.26496]
[1779146510213,45.78,76968.51,0.1,-0.99633,1e-05,0.26517]
[1779146518252,45.78,76968.77,0.1,-0.99632,1e-05,0.26534]
[1779146523289,45.78,76969.67,0.1,-0.99632,1e-05,0.26592]
[1779146528324,45.78,76969.97,0.1,-0.99631,1e-05,0.26611]
[1779146533360,45.78,76970.21,0.1,-0.99631,1e-05,0.26627]
[1779146538395,45.78,76970.6,0.1,-0.99631,1e-05,0.26652]
[1779146543431,45.78,76972.47,0.1,-0.99629,1e-05,0.26774]
[1779146549472,45.78,76972.34,0.1,-0.99629,1e-05,0.26765]
[1779146555514,45.78,76972.48,0.1,-0.99632,1e-05,0.26563]
[1779146560551,45.78,76973.06,0.1,-0.99631,1e-05,0.266]
[1779146568606,45.78,76972.87,0.1,-0.99631,1e-05,0.26588]
[1779146573641,45.78,76972.64,0.1,-0.99631,1e-05,0.26573]
[1779146580701,45.78,76972.6,0.1,-0.99632,1e-05,0.26571]
[1779146585725,45.78,76972.64,0.1,-0.99631,1e-05,0.26573]
[1779146590760,45.78,76972.6,0.1,-0.99632,1e-05,0.26571]
[1779146595796,45.78,76972.39,0.1,-0.99632,1e-05,0.26557]
[1779146597811,45.78,76978.22,0.1,-0.99626,1e-05,0.26937]
[1779146599824,45.78,76984.1,0.1,-0.9962,1e-05,0.27324]
[1779146604859,45.78,76983.7,0.1,-0.9962,1e-05,0.27298]
[1779146609894,45.78,76982.7,0.1,-0.99621,1e-05,0.27232]
[1779146612915,45.78,76973.36,0.1,-0.99634,1e-05,0.26409]
[1779146617950,45.78,76969.4,0.1,-0.99638,1e-05,0.26155]
[1779146622986,45.78,76975.11,0.1,-0.99632,1e-05,0.26522]
[1779146626010,45.78,76981.09,0.1,-0.99626,1e-05,0.26911]
[1779146631045,45.78,76982.09,0.1,-0.99625,1e-05,0.26977]
[1779146636080,45.78,76981.56,0.1,-0.99625,1e-05,0.26942]
[1779146641115,45.78,76978.77,0.1,-0.99628,1e-05,0.2676]
[1779146646150,45.78,76978.63,0.1,-0.99628,1e-05,0.26751]
[1779146651185,45.78,76978.46,0.1,-0.99629,1e-05,0.26739]
[1779146654206,45.78,76972.73,0.1,-0.99634,1e-05,0.26368]
[1779146661255,45.78,76971.62,0.1,-0.99635,1e-05,0.26297]
[1779146666290,45.78,76971.79,0.1,-0.99635,1e-05,0.26308]
[1779146671325,45.78,76974.48,0.1,-0.99635,1e-05,0.26271]
[1779146676360,45.78,76975.71,0.1,-0.99634,1e-05,0.2635]
[1779146681395,45.78,76975.37,0.1,-0.99635,1e-05,0.26328]
[1779146686431,45.78,76975.46,0.1,-0.99634,1e-05,0.26334]
[1779146691477,45.78,76975.69,0.1,-0.99634,1e-05,0.26348]
[1779146696500,45.78,76975.2,0.1,-0.99635,1e-05,0.26317]
[1779146701538,45.78,76975.56,0.1,-0.99634,1e-05,0.2634]
[1779146706570,45.78,76974.65,0.1,-0.99635,1e-05,0.26281]
[1779146711623,45.78,76971.94,0.1,-0.99638,1e-05,0.26108]
[1779146717647,45.78,76972.25,0.1,-0.99638,1e-05,0.26128]
[1779146723689,45.78,76974.84,0.1,-0.99635,1e-05,0.26294]
[1779146728724,45.78,76974.57,0.1,-0.99635,1e-05,0.26276]
[1779146734766,45.78,76974.62,0.1,-0.99638,1e-05,0.2607]
[1779146739801,45.78,76974.79,0.1,-0.99638,1e-05,0.26081]
[1779146744838,45.78,76974.64,0.1,-0.99638,1e-05,0.26071]
[1779146749874,45.78,76974.54,0.1,-0.99638,1e-05,0.26065]
[1779146754909,45.78,76976.32,0.1,-0.99636,1e-05,0.26179]
[1779146759944,45.78,76977.06,0.1,-0.99636,1e-05,0.26226]
[1779146764987,45.78,76977.72,0.1,-0.99635,1e-05,0.26269]
[1779146765988,45.78,76983.74,0.1,-0.99629,1e-05,0.26658]
[1779146771022,45.78,76985.9,0.1,-0.99627,1e-05,0.26799]
[1779146777067,45.78,76986.76,0.1,-0.99626,1e-05,0.26855]
[1779146781093,45.78,76980.11,0.1,-0.99633,1e-05,0.26423]
[1779146786128,45.78,76981.06,0.1,-0.99632,1e-05,0.26484]
[1779146791163,45.78,76981.68,0.1,-0.99634,1e-05,0.26313]
[1779146797210,45.78,76981.4,0.1,-0.99634,1e-05,0.26295]
[1779146802260,45.78,76981.59,0.1,-0.99634,1e-05,0.26307]
[1779146807279,45.78,76981.0,0.1,-0.99635,1e-05,0.26269]
[1779146812335,45.78,76981.62,0.1,-0.99634,1e-05,0.26309]
[1779146817350,45.78,76981.61,0.1,-0.99634,1e-05,0.26308]
[1779146822405,45.78,76981.65,0.1,-0.99634,1e-05,0.26311]
[1779146827420,45.78,76982.95,0.1,-0.99633,1e-05,0.26395]
[1779146832456,45.78,76981.33,0.1,-0.99634,1e-05,0.2629]
[1779146837491,45.78,76982.64,0.1,-0.99633,1e-05,0.26375]
[1779146842526,45.78,76982.47,0.1,-0.99633,1e-05,0.26364]
[1779146847561,45.78,76981.69,0.1,-0.99634,1e-05,0.26313]
[1779146852617,45.78,76981.73,0.1,-0.99637,1e-05,0.26105]
[1779146857631,45.78,76982.11,0.1,-0.99636,1e-05,0.2613]
[1779146862687,45.78,76982.8,0.1,-0.99636,1e-05,0.26174]
[1779146867701,45.78,76982.84,0.1,-0.99636,1e-05,0.26176]
[1779146872757,45.78,76983.96,0.1,-0.99635,1e-05,0.26248]
[1779146877770,45.78,76983.62,0.1,-0.99635,1e-05,0.26226]
[1779146882806,45.78,76983.53,0.1,-0.99635,1e-05,0.26221]
[1779146887840,45.78,76983.5,0.1,-0.99635,1e-05,0.26219]
[1779146892875,45.78,76984.63,0.1,-0.99634,1e-05,0.26291]
[1779146897910,45.78,76984.48,0.1,-0.99634,1e-05,0.26282]
[1779146902946,45.78,76983.78,0.1,-0.99635,1e-05,0.26237]
[1779146907981,45.78,76982.26,0.1,-0.99636,1e-05,0.26139]
[1779146913020,45.78,76982.32,0.1,-0.99639,1e-05,0.25933]
[1779146918055,45.78,76983.94,0.1,-0.99637,1e-05,0.26036]
[1779146923090,45.78,76986.61,0.1,-0.99635,1e-05,0.26208]
[1779146928125,45.78,76982.0,0.1,-0.99639,1e-05,0.25913]
[1779146933160,45.78,76981.59,0.1,-0.9964,1e-05,0.25887]
[1779146938195,45.78,76981.97,0.1,-0.99639,1e-05,0.25911]
[1779146943230,45.78,76982.01,0.1,-0.99639,1e-05,0.25913]
[1779146948265,45.78,76986.05,0.1,-0.99635,1e-05,0.26172]
[1779146951287,45.78,76992.55,0.1,-0.99629,1e-05,0.26592]
[1779146952294,45.78,76999.02,0.1,-0.99622,1e-05,0.27016]
[1779146953302,45.78,76998.43,0.1,-0.99623,1e-05,0.26977]
[1779146956323,45.78,76991.24,0.1,-0.9963,1e-05,0.26507]
[1779146961358,45.78,76989.66,0.1,-0.99632,1e-05,0.26405]
[1779146966393,45.78,76988.05,0.1,-0.99633,1e-05,0.263]
[1779146971428,45.78,76986.0,0.1,-0.99638,1e-05,0.25958]
[1779146976462,45.78,76985.24,0.1,-0.99639,1e-05,0.2591]
[1779146981498,45.78,76982.18,0.1,-0.99642,1e-05,0.25715]
[1779146986533,45.78,76981.25,0.1,-0.99643,1e-05,0.25656]
[1779146992575,45.78,76981.99,0.1,-0.99642,1e-05,0.25703]
[1779146993582,45.78,76975.65,0.1,-0.99648,1e-05,0.25304]
[1779146995596,45.78,76970.43,0.1,-0.99653,1e-05,0.2498]
[1779146998618,45.78,76965.33,0.1,-0.99658,1e-05,0.24667]
[1779147001646,45.78,76958.59,0.1,-0.99664,1e-05,0.24258]
[1779147003659,45.78,76948.6,0.1,-0.99674,1e-05,0.23663]
[1779147004667,45.78,76947.37,0.1,-0.99675,1e-05,0.2359]
[1779147009701,45.78,76948.56,0.1,-0.99674,1e-05,0.2366]
[1779147013729,45.78,76956.68,0.1,-0.99666,1e-05,0.24143]
[1779147016751,45.78,76958.82,0.1,-0.99664,1e-05,0.24272]
[1779147023800,45.78,76958.54,0.1,-0.99665,1e-05,0.24255]
[1779147028834,45.78,76957.06,0.1,-0.99666,1e-05,0.24166]
[1779147033888,45.78,76956.96,0.1,-0.99669,1e-05,0.23961]
[1779147039911,45.78,76956.93,0.1,-0.99669,1e-05,0.2396]
[1779147044950,45.78,76956.43,0.1,-0.99669,1e-05,0.2393]
[1779147049981,45.78,76956.67,0.1,-0.99669,1e-05,0.23944]
[1779147055018,45.78,76956.06,0.1,-0.99669,1e-05,0.23908]
[1779147060051,45.78,76953.5,0.1,-0.99672,1e-05,0.23756]
[1779147065086,45.78,76953.0,0.1,-0.99672,1e-05,0.23726]
[1779147070124,45.78,76952.33,0.1,-0.99673,1e-05,0.23687]
[1779147076164,45.78,76951.73,0.1,-0.99673,1e-05,0.23651]
[1779147080192,45.78,76945.71,0.1,-0.99679,1e-05,0.23298]
[1779147081199,45.78,76941.42,0.1,-0.99683,1e-05,0.2305]
[1779147084223,45.78,76938.36,0.1,-0.99685,1e-05,0.22874]
[1779147089255,45.78,76947.9,0.1,-0.99677,1e-05,0.23426]
[1779147090262,45.78,76951.46,0.1,-0.99674,1e-05,0.23635]
[1779147095298,45.78,76954.57,0.1,-0.99673,1e-05,0.23623]
[1779147098318,45.78,76960.61,0.1,-0.99668,1e-05,0.23981]
[1779147104380,45.78,76960.81,0.1,-0.99668,1e-05,0.23993]
[1779147110402,45.78,76960.83,0.1,-0.99668,1e-05,0.23994]
[1779147115437,45.78,76965.13,0.1,-0.99664,1e-05,0.24253]
[1779147121483,45.78,76964.56,0.1,-0.99664,1e-05,0.24218]
[1779147124505,45.78,76972.32,0.1,-0.99657,1e-05,0.2469]
[1779147128533,45.78,76964.13,0.1,-0.99665,1e-05,0.24192]
[1779147133568,45.78,76959.05,0.1,-0.99669,1e-05,0.23888]
[1779147138603,45.78,76958.96,0.1,-0.9967,1e-05,0.23883]
[1779147143639,45.78,76958.74,0.1,-0.9967,1e-05,0.2387]
[1779147148673,45.78,76959.11,0.1,-0.99669,1e-05,0.23892]
[1779147150688,45.78,76947.54,0.1,-0.9968,1e-05,0.23211]
[1779147151694,45.78,76942.31,0.1,-0.99687,1e-05,0.22718]
[1779147154731,45.78,76931.93,0.1,-0.99696,1e-05,0.22132]
[1779147159750,45.78,76931.06,0.1,-0.99697,1e-05,0.22084]
[1779147164785,45.78,76925.31,0.1,-0.99701,1e-05,0.21766]
[1779147169820,45.78,76925.26,0.1,-0.99701,1e-05,0.21763]
[1779147174870,45.78,76923.98,0.1,-0.99703,1e-05,0.21692]
[1779147179890,45.78,76920.46,0.1,-0.99705,1e-05,0.215]
[1779147184925,45.78,76919.11,0.1,-0.99707,1e-05,0.21427]
[1779147189961,45.78,76920.39,0.1,-0.99705,1e-05,0.21496]
[1779147194995,45.78,76922.35,0.1,-0.99704,1e-05,0.21603]
[1779147200035,45.78,76922.55,0.1,-0.99704,1e-05,0.21614]
[1779147205087,45.78,76925.14,0.1,-0.99702,1e-05,0.21756]
[1779147210103,45.78,76925.62,0.1,-0.99701,1e-05,0.21783]
[1779147211110,45.78,76927.93,0.1,-0.99702,1e-05,0.21725]
[1779147216145,45.78,76927.6,0.1,-0.99702,1e-05,0.21707]
[1779147221183,45.78,76926.75,0.1,-0.99703,1e-05,0.2166]
[1779147226216,45.78,76926.84,0.1,-0.99703,1e-05,0.21665]
[1779147231251,45.78,76927.86,0.1,-0.99702,1e-05,0.21721]
[1779147239307,45.78,76927.94,0.1,-0.99702,1e-05,0.21726]
[1779147244341,45.78,76939.71,0.1,-0.99692,1e-05,0.22381]
[1779147245350,45.78,76939.91,0.1,-0.99692,1e-05,0.22392]
[1779147246357,45.78,76933.95,0.1,-0.99697,1e-05,0.22058]
[1779147247364,45.78,76926.2,0.1,-0.99703,1e-05,0.2163]
[1779147248370,45.78,76927.21,0.1,-0.99702,1e-05,0.21685]
[1779147250384,45.78,76919.86,0.1,-0.99708,1e-05,0.21285]
[1779147255419,45.78,76916.74,0.1,-0.99711,1e-05,0.21118]
[1779147260454,45.78,76920.2,0.1,-0.99708,1e-05,0.21304]
[1779147265489,45.78,76923.58,0.1,-0.99705,1e-05,0.21487]
[1779147270524,45.78,76922.89,0.1,-0.99706,1e-05,0.2145]
[1779147274552,45.78,76927.43,0.1,-0.99705,1e-05,0.21514]
[1779147275560,45.78,76935.13,0.1,-0.99698,1e-05,0.21937]
[1779147276566,45.78,76937.62,0.1,-0.99696,1e-05,0.22075]
[1779147281601,45.78,76936.88,0.1,-0.99697,1e-05,0.22034]
[1779147287647,45.78,76936.19,0.1,-0.99697,1e-05,0.21996]
[1779147292677,45.78,76938.85,0.1,-0.99695,1e-05,0.22144]
[1779147298720,45.78,76938.27,0.1,-0.99696,1e-05,0.22112]
[1779147303755,45.78,76934.12,0.1,-0.99699,1e-05,0.21881]
[1779147308790,45.78,76934.52,0.1,-0.99699,1e-05,0.21903]
[1779147313825,45.78,76930.94,0.1,-0.99702,1e-05,0.21706]
[1779147318860,45.78,76928.95,0.1,-0.99703,1e-05,0.21597]
[1779147323901,45.78,76929.49,0.1,-0.99703,1e-05,0.21626]
[1779147328932,45.78,76929.71,0.1,-0.99703,1e-05,0.21638]
[1779147332960,45.78,76932.62,0.1,-0.99703,1e-05,0.21613]
[1779147337995,45.78,76935.57,0.1,-0.997,1e-05,0.21775]
[1779147343031,45.78,76934.17,0.1,-0.99702,1e-05,0.21698]
[1779147345047,45.78,76927.93,0.1,-0.99707,1e-05,0.21358]
[1779147350080,45.78,76929.28,0.1,-0.99706,1e-05,0.21431]
[1779147355115,45.78,76934.81,0.1,-0.99701,1e-05,0.21733]
[1779147360150,45.78,76934.04,0.1,-0.99702,1e-05,0.21691]
[1779147365186,45.78,76936.84,0.1,-0.99699,1e-05,0.21846]
[1779147367201,45.78,76940.08,0.1,-0.99697,1e-05,0.22025]
[1779147372235,45.78,76938.73,0.1,-0.99698,1e-05,0.2195]
[1779147376262,45.78,76944.4,0.1,-0.99693,1e-05,0.22267]
[1779147381298,45.78,76944.35,0.1,-0.99693,1e-05,0.22264]
[1779147386364,45.78,76943.66,0.1,-0.99693,1e-05,0.22226]
[1779147391369,45.78,76943.73,0.1,-0.99696,1e-05,0.22041]
[1779147396403,45.78,76943.31,0.1,-0.99696,1e-05,0.22018]
[1779147401438,45.78,76943.65,0.1,-0.99696,1e-05,0.22037]
[1779147406504,45.78,76944.13,0.1,-0.99696,1e-05,0.22064]
[1779147411510,45.78,76944.28,0.1,-0.99695,1e-05,0.22072]
[1779147416545,45.78,76945.09,0.1,-0.99695,1e-05,0.22117]
[1779147421579,45.78,76945.01,0.1,-0.99695,1e-05,0.22113]
[1779147426615,45.78,76944.72,0.1,-0.99695,1e-05,0.22097]
[1779147427621,45.78,76950.35,0.1,-0.9969,1e-05,0.22413]
[1779147428628,45.78,76954.24,0.1,-0.99687,1e-05,0.22634]
[1779147430642,45.78,76955.5,0.1,-0.99686,1e-05,0.22706]
[1779147435678,45.78,76959.28,0.1,-0.99682,1e-05,0.22924]
[1779147437692,45.78,76964.85,0.1,-0.99678,1e-05,0.23247]
[1779147442726,45.78,76965.1,0.1,-0.99677,1e-05,0.23261]
[1779147448767,45.78,76965.24,0.1,-0.99677,1e-05,0.2327]
[1779147451789,45.78,76967.85,0.1,-0.99678,1e-05,0.23227]
[1779147456854,45.78,76967.9,0.1,-0.99677,1e-05,0.23229]
[1779147461862,45.78,76967.3,0.1,-0.99678,1e-05,0.23194]
[1779147466925,45.78,76966.8,0.1,-0.99678,1e-05,0.23165]
[1779147472939,45.78,76964.51,0.1,-0.9968,1e-05,0.23032]
[1779147477974,45.78,76966.81,0.1,-0.99678,1e-05,0.23166]
[1779147484017,45.78,76966.83,0.1,-0.99678,1e-05,0.23167]
[1779147489051,45.78,76966.88,0.1,-0.99678,1e-05,0.2317]
[1779147494087,45.78,76966.18,0.1,-0.99679,1e-05,0.23129]
[1779147499122,45.78,76969.48,0.1,-0.99676,1e-05,0.23322]
[1779147501136,45.78,76974.49,0.1,-0.99672,1e-05,0.23617]
[1779147506171,45.78,76979.2,0.1,-0.99667,1e-05,0.23898]
[1779147511207,45.78,76975.17,0.1,-0.99674,1e-05,0.23459]
[1779147513220,45.78,76971.89,0.1,-0.99677,1e-05,0.23267]
[1779147519262,45.78,76972.34,0.1,-0.99676,1e-05,0.23293]
[1779147526310,45.78,76973.78,0.1,-0.99675,1e-05,0.23378]
[1779147534367,45.78,76975.31,0.1,-0.99673,1e-05,0.23468]
[1779147539402,45.78,76976.27,0.1,-0.99673,1e-05,0.23524]
[1779147544439,45.78,76975.9,0.1,-0.99673,1e-05,0.23503]
[1779147549472,45.78,76976.24,0.1,-0.99673,1e-05,0.23523]
[1779147552493,45.78,76969.63,0.1,-0.99679,1e-05,0.23135]
[1779147557582,45.78,76969.69,0.1,-0.99679,1e-05,0.23138]
[1779147563571,45.78,76969.81,0.1,-0.99678,1e-05,0.23145]
[1779147568605,45.78,76973.99,0.1,-0.99675,1e-05,0.2339]
[1779147573641,45.78,76974.39,0.1,-0.99677,1e-05,0.23217]
[1779147579683,45.78,76974.33,0.1,-0.99677,1e-05,0.23213]
[1779147584718,45.78,76977.21,0.1,-0.99674,1e-05,0.23382]
[1779147589753,45.78,76976.3,0.1,-0.99675,1e-05,0.23329]
[1779147594788,45.78,76976.61,0.1,-0.99675,1e-05,0.23347]
[1779147600831,45.78,76976.54,0.1,-0.99675,1e-05,0.23343]
[1779147602846,45.78,76982.85,0.1,-0.99669,1e-05,0.23716]
[1779147607880,45.78,76983.29,0.1,-0.99669,1e-05,0.23742]
[1779147609894,45.78,76973.76,0.1,-0.99678,1e-05,0.2318]
[1779147610901,45.78,76971.55,0.1,-0.9968,1e-05,0.23051]
[1779147615936,45.78,76972.49,0.1,-0.99679,1e-05,0.23106]
[1779147620971,45.78,76973.28,0.1,-0.99678,1e-05,0.23152]
[1779147626006,45.78,76974.06,0.1,-0.99677,1e-05,0.23197]
[1779147631041,45.78,76974.28,0.1,-0.9968,1e-05,0.23014]
[1779147636076,45.78,76974.79,0.1,-0.99679,1e-05,0.23044]
[1779147637083,45.78,76980.13,0.1,-0.99674,1e-05,0.23356]
[1779147639101,45.78,76984.75,0.1,-0.9967,1e-05,0.2363]
[1779147644135,45.78,76983.75,0.1,-0.99671,1e-05,0.2357]
[1779147649168,45.78,76984.12,0.1,-0.99671,1e-05,0.23592]
[1779147654203,45.78,76988.14,0.1,-0.99667,1e-05,0.23832]
[1779147659238,45.78,76990.17,0.1,-0.99665,1e-05,0.23954]
[1779147664274,45.78,76989.2,0.1,-0.99666,1e-05,0.23895]
[1779147669309,45.78,76988.47,0.1,-0.99667,1e-05,0.23852]
[1779147672329,45.78,76994.51,0.1,-0.99661,1e-05,0.24216]
[1779147677365,45.78,76997.76,0.1,-0.99658,1e-05,0.24414]
[1779147679378,45.78,77001.04,0.1,-0.99655,1e-05,0.24615]
[1779147684413,45.78,77002.67,0.1,-0.99653,1e-05,0.24715]
[1779147689448,45.78,77003.65,0.1,-0.99653,1e-05,0.24776]
[1779147694483,45.78,77004.4,0.1,-0.99655,1e-05,0.24616]
[1779147698571,45.78,77009.76,0.1,-0.99649,1e-05,0.24948]
[1779147704553,45.78,77009.84,0.1,-0.99649,1e-05,0.24953]
[1779147709588,45.78,77007.54,0.1,-0.99652,1e-05,0.2481]
[1779147714622,45.78,77008.94,0.1,-0.9965,1e-05,0.24897]
[1779147720665,45.78,77008.51,0.1,-0.99651,1e-05,0.2487]
[1779147725701,45.78,77006.95,0.1,-0.99652,1e-05,0.24773]
[1779147730736,45.78,77007.64,0.1,-0.99652,1e-05,0.24816]
[1779147731743,45.78,77016.66,0.1,-0.99643,1e-05,0.25381]
[1779147732750,45.78,77022.99,0.1,-0.99636,1e-05,0.25784]
[1779147733758,45.78,77023.74,0.1,-0.99636,1e-05,0.25832]
[1779147738792,45.78,77021.8,0.1,-0.99638,1e-05,0.25708]
[1779147743827,45.78,77023.27,0.1,-0.99636,1e-05,0.25802]
[1779147748862,45.78,77023.34,0.1,-0.99636,1e-05,0.25807]
[1779147753897,45.78,77023.62,0.1,-0.99639,1e-05,0.25611]
[1779147758932,45.78,77023.78,0.1,-0.99639,1e-05,0.25622]
[1779147763968,45.78,77023.09,0.1,-0.99639,1e-05,0.25578]
[1779147769002,45.78,77023.46,0.1,-0.99639,1e-05,0.25601]
[1779147774037,45.78,77023.06,0.1,-0.99639,1e-05,0.25576]
[1779147779143,45.78,77018.26,0.1,-0.99644,1e-05,0.25271]
[1779147785120,45.78,77019.91,0.1,-0.99642,1e-05,0.25376]
[1779147790156,45.78,77020.4,0.1,-0.99642,1e-05,0.25407]
[1779147795190,45.78,77017.66,0.1,-0.99645,1e-05,0.25234]
[1779147800229,45.78,77018.03,0.1,-0.99644,1e-05,0.25257]
[1779147805264,45.78,77018.84,0.1,-0.99643,1e-05,0.25308]
[1779147808285,45.78,77012.01,0.1,-0.9965,1e-05,0.2488]
[1779147813320,45.78,77012.64,0.1,-0.99652,1e-05,0.24711]
[1779147818355,45.78,77012.87,0.1,-0.99652,1e-05,0.24726]
[1779147823390,45.78,77012.88,0.1,-0.99652,1e-05,0.24726]
[1779147827418,45.78,77017.91,0.1,-0.99647,1e-05,0.25039]
[1779147832453,45.78,77019.74,0.1,-0.99645,1e-05,0.25154]
[1779147837488,45.78,77020.59,0.1,-0.99645,1e-05,0.25208]
[1779147842523,45.78,77019.95,0.1,-0.99645,1e-05,0.25168]
[1779147846551,45.78,77026.92,0.1,-0.99638,1e-05,0.25609]
[1779147847558,45.78,77028.55,0.1,-0.99637,1e-05,0.25713]
[1779147852594,45.78,77029.82,0.1,-0.99635,1e-05,0.25795]
[1779147857629,45.78,77029.14,0.1,-0.99636,1e-05,0.25751]
[1779147858646,45.78,77037.91,0.1,-0.99627,1e-05,0.26319]
[1779147859646,45.78,77043.97,0.1,-0.99621,1e-05,0.26717]
[1779147860655,45.78,77044.28,0.1,-0.99621,1e-05,0.26738]
[1779147865687,45.78,77043.69,0.1,-0.99621,1e-05,0.26699]
[1779147870722,45.78,77044.1,0.1,-0.99621,1e-05,0.26726]
[1779147875757,45.78,77042.78,0.1,-0.99625,1e-05,0.2642]
[1779147880792,45.78,77041.83,0.1,-0.99626,1e-05,0.26358]
[1779147885860,45.78,77041.68,0.1,-0.99626,1e-05,0.26348]
[1779147896936,45.78,77041.57,0.1,-0.99627,1e-05,0.26341]
[1779147901976,45.78,77040.69,0.1,-0.99627,1e-05,0.26283]
[1779147907011,45.78,77039.52,0.1,-0.99629,1e-05,0.26207]
[1779147910034,45.78,77032.28,0.1,-0.99636,1e-05,0.25738]
[1779147912050,45.78,77031.53,0.1,-0.99637,1e-05,0.2569]
[1779147917088,45.78,77027.57,0.1,-0.99641,1e-05,0.25438]
[1779147921115,45.78,77020.94,0.1,-0.99647,1e-05,0.2502]
[1779147923131,45.78,77015.76,0.1,-0.99652,1e-05,0.24697]
[1779147924138,45.78,77011.71,0.1,-0.99656,1e-05,0.24447]
[1779147927158,45.78,77010.73,0.1,-0.99657,1e-05,0.24387]
[1779147929173,45.78,77005.35,0.1,-0.99662,1e-05,0.2406]
[1779147930194,45.78,77001.05,0.1,-0.99666,1e-05,0.238]
[1779147932193,45.78,77000.68,0.1,-0.99669,1e-05,0.23577]
[1779147937228,45.78,77002.38,0.1,-0.99668,1e-05,0.23678]
[1779147942263,45.78,77003.45,0.1,-0.99667,1e-05,0.23742]
[1779147946291,45.78,77009.95,0.1,-0.99661,1e-05,0.24135]
[1779147951326,45.78,77011.1,0.1,-0.9966,1e-05,0.24205]
[1779147956362,45.78,77011.73,0.1,-0.99659,1e-05,0.24243]
[1779147961396,45.78,77011.08,0.1,-0.9966,1e-05,0.24203]
[1779147966432,45.78,77015.62,0.1,-0.99655,1e-05,0.24481]
[1779147967440,45.78,77020.71,0.1,-0.9965,1e-05,0.24796]
[1779147972474,45.78,77014.1,0.1,-0.99657,1e-05,0.24388]
[1779147980530,45.78,77014.87,0.1,-0.99656,1e-05,0.24435]
[1779147985566,45.78,77015.88,0.1,-0.99655,1e-05,0.24497]
[1779147990601,45.78,77014.85,0.1,-0.99656,1e-05,0.24434]
[1779147995636,45.78,77012.44,0.1,-0.99661,1e-05,0.24082]
[1779148000671,45.78,77014.04,0.1,-0.9966,1e-05,0.24179]
[1779148006713,45.78,77013.43,0.1,-0.9966,1e-05,0.24142]
[1779148010741,45.78,77006.92,0.1,-0.99666,1e-05,0.23748]
[1779148014771,45.78,76999.83,0.1,-0.99673,1e-05,0.23327]
[1779148015779,45.78,76991.97,0.1,-0.9968,1e-05,0.22866]
[1779148016786,45.78,76985.75,0.1,-0.99686,1e-05,0.22508]
[1779148017793,45.78,76982.65,0.1,-0.99688,1e-05,0.22331]
[1779148019807,45.78,76976.58,0.1,-0.99694,1e-05,0.21988]
[1779148021825,45.78,76974.68,0.1,-0.99695,1e-05,0.21881]
[1779148028872,45.78,76973.4,0.1,-0.99696,1e-05,0.2181]
[1779148033906,45.78,76968.01,0.1,-0.99701,1e-05,0.21511]
[1779148035920,45.78,76966.16,0.1,-0.99702,1e-05,0.2141]
[1779148040980,45.78,76965.72,0.1,-0.99703,1e-05,0.21385]
[1779148045990,45.78,76969.35,0.1,-0.997,1e-05,0.21585]
[1779148048012,45.78,76971.06,0.1,-0.99698,1e-05,0.2168]
[1779148053049,45.78,76951.48,0.1,-0.99717,1e-05,0.20436]
[1779148054053,45.78,76939.81,0.1,-0.99726,1e-05,0.19829]
[1779148055060,45.78,76938.82,0.1,-0.99727,1e-05,0.19778]
[1779148060095,45.78,76938.36,0.1,-0.99727,1e-05,0.19755]
[1779148065131,45.78,76934.87,0.1,-0.9973,1e-05,0.19577]
[1779148070166,45.78,76933.29,0.1,-0.99731,1e-05,0.19497]
[1779148075200,45.78,76939.19,0.1,-0.99727,1e-05,0.19797]
[1779148080235,45.78,76937.97,0.1,-0.99728,1e-05,0.19735]
[1779148085270,45.78,76937.84,0.1,-0.99728,1e-05,0.19728]
[1779148090304,45.78,76938.29,0.1,-0.99727,1e-05,0.19751]
[1779148095340,45.78,76937.88,0.1,-0.99728,1e-05,0.1973]
[1779148100375,45.78,76935.07,0.1,-0.9973,1e-05,0.19587]
[1779148102390,45.78,76931.14,0.1,-0.99733,1e-05,0.19388]
[1779148104405,45.78,76925.32,0.1,-0.99737,1e-05,0.19097]
[1779148109438,45.78,76928.46,0.1,-0.99735,1e-05,0.19253]
[1779148114473,45.78,76929.99,0.1,-0.99736,1e-05,0.19158]
[1779148119508,45.78,76930.36,0.1,-0.99736,1e-05,0.19176]
[1779148122529,45.78,76942.68,0.1,-0.99726,1e-05,0.198]
[1779148128570,45.78,76946.56,0.1,-0.99723,1e-05,0.2]
[1779148133605,45.78,76946.83,0.1,-0.99723,1e-05,0.20014]
[1779148138641,45.78,76947.36,0.1,-0.99723,1e-05,0.20042]
[1779148143678,45.78,76948.45,0.1,-0.99722,1e-05,0.20098]
[1779148148711,45.78,76948.08,0.1,-0.99722,1e-05,0.20079]
[1779148151732,45.78,76956.42,0.1,-0.99715,1e-05,0.20516]
[1779148157775,45.78,76958.62,0.1,-0.99714,1e-05,0.20633]
[1779148162810,45.78,76955.19,0.1,-0.99716,1e-05,0.20451]
[1779148167846,45.78,76954.45,0.1,-0.99717,1e-05,0.20412]
[1779148171875,45.78,76957.41,0.1,-0.99717,1e-05,0.20388]
[1779148176909,45.78,76958.7,0.1,-0.99716,1e-05,0.20456]
[1779148181945,45.78,76958.53,0.1,-0.99716,1e-05,0.20447]
[1779148186978,45.78,76957.64,0.1,-0.99717,1e-05,0.204]
[1779148192040,45.78,76954.69,0.1,-0.99719,1e-05,0.20245]
[1779148197049,45.78,76952.77,0.1,-0.99721,1e-05,0.20144]
[1779148202084,45.78,76952.28,0.1,-0.99721,1e-05,0.20119]
[1779148207119,45.78,76955.02,0.1,-0.99719,1e-05,0.20262]
[1779148212180,45.78,76955.51,0.1,-0.99719,1e-05,0.20288]
[1779148217189,45.78,76955.51,0.1,-0.99719,1e-05,0.20288]
[1779148222223,45.78,76955.14,0.1,-0.99719,1e-05,0.20268]
[1779148227259,45.78,76954.63,0.1,-0.99719,1e-05,0.20241]
[1779148232296,45.78,76951.01,0.1,-0.99725,1e-05,0.19874]
[1779148237329,45.78,76952.38,0.1,-0.99724,1e-05,0.19945]
[1779148242364,45.78,76953.32,0.1,-0.99723,1e-05,0.19994]
[1779148247399,45.78,76952.46,0.1,-0.99724,1e-05,0.19949]
[1779148252434,45.78,76945.87,0.1,-0.99729,1e-05,0.19611]
[1779148257469,45.78,76945.14,0.1,-0.99729,1e-05,0.19574]
[1779148258477,45.78,76936.94,0.1,-0.99736,1e-05,0.1916]
[1779148259483,45.78,76930.08,0.1,-0.99741,1e-05,0.1882]
[1779148260492,45.78,76930.69,0.1,-0.9974,1e-05,0.1885]
[1779148265525,45.78,76927.25,0.1,-0.99743,1e-05,0.18681]
[1779148270561,45.78,76922.28,0.1,-0.99747,1e-05,0.18439]
[1779148275596,45.78,76919.93,0.1,-0.99748,1e-05,0.18326]
[1779148280630,45.78,76919.94,0.1,-0.99748,1e-05,0.18326]
[1779148285665,45.78,76922.6,0.1,-0.99746,1e-05,0.18455]
[1779148286671,45.78,76932.96,0.1,-0.99739,1e-05,0.18962]
[1779148287679,45.78,76935.96,0.1,-0.99736,1e-05,0.19111]
[1779148292741,45.78,76934.99,0.1,-0.99739,1e-05,0.18891]
[1779148297749,45.78,76934.74,0.1,-0.9974,1e-05,0.18879]
[1779148302784,45.78,76934.89,0.1,-0.99739,1e-05,0.18886]
[1779148307819,45.78,76934.57,0.1,-0.9974,1e-05,0.1887]
[1779148312881,45.78,76933.5,0.1,-0.9974,1e-05,0.18817]
[1779148317889,45.78,76930.17,0.1,-0.99743,1e-05,0.18654]
[1779148322925,45.78,76932.57,0.1,-0.99741,1e-05,0.18772]
[1779148327960,45.78,76924.91,0.1,-0.99747,1e-05,0.18398]
[1779148331989,45.78,76919.12,0.1,-0.99751,1e-05,0.18121]
[1779148337025,45.78,76919.3,0.1,-0.99751,1e-05,0.18129]
[1779148342059,45.78,76919.51,0.1,-0.99751,1e-05,0.18139]
[1779148347095,45.78,76919.85,0.1,-0.99751,1e-05,0.18156]
[1779148352129,45.78,76920.56,0.1,-0.99752,1e-05,0.18024]
[1779148357164,45.78,76920.98,0.1,-0.99752,1e-05,0.18044]
[1779148361192,45.78,76911.76,0.1,-0.99758,1e-05,0.1761]
[1779148362199,45.78,76904.37,0.1,-0.99764,1e-05,0.17269]
[1779148363206,45.78,76908.58,0.1,-0.99761,1e-05,0.17463]
[1779148365220,45.78,76909.41,0.1,-0.9976,1e-05,0.17501]
[1779148371263,45.78,76909.73,0.1,-0.9976,1e-05,0.17516]
[1779148376296,45.78,76909.53,0.1,-0.9976,1e-05,0.17506]
[1779148381332,45.78,76911.92,0.1,-0.99758,1e-05,0.17617]
[1779148386367,45.78,76912.14,0.1,-0.99758,1e-05,0.17628]
[1779148391403,45.78,76910.8,0.1,-0.99759,1e-05,0.17565]
[1779148397444,45.78,76914.88,0.1,-0.99756,1e-05,0.17756]
[1779148402478,45.78,76912.9,0.1,-0.99758,1e-05,0.17663]
[1779148408522,45.78,76912.51,0.1,-0.99758,1e-05,0.17645]
[1779148413557,45.78,76912.17,0.1,-0.9976,1e-05,0.17467]
[1779148418593,45.78,76909.65,0.1,-0.99762,1e-05,0.17351]
[1779148423663,45.78,76910.31,0.1,-0.99762,1e-05,0.17381]
[1779148428663,45.78,76906.62,0.1,-0.99764,1e-05,0.17212]
[1779148433698,45.78,76907.01,0.1,-0.99764,1e-05,0.1723]
[1779148438732,45.78,76904.94,0.1,-0.99765,1e-05,0.17135]
[1779148443768,45.78,76901.03,0.1,-0.99768,1e-05,0.16958]
[1779148445781,45.78,76893.14,0.1,-0.99773,1e-05,0.16606]
[1779148446789,45.78,76890.56,0.1,-0.99775,1e-05,0.16492]
[1779148450816,45.78,76886.07,0.1,-0.99778,1e-05,0.16296]
[1779148455856,45.78,76882.52,0.1,-0.9978,1e-05,0.16142]
[1779148460890,45.78,76877.53,0.1,-0.99783,1e-05,0.15928]
[1779148465929,45.78,76875.73,0.1,-0.99785,1e-05,0.15851]
[1779148470964,45.78,76875.97,0.1,-0.99784,1e-05,0.15861]
[1779148471971,45.78,76878.25,0.1,-0.99785,1e-05,0.15808]
[1779148475999,45.78,76885.88,0.1,-0.9978,1e-05,0.16135]
[1779148479021,45.78,76891.37,0.1,-0.99777,1e-05,0.16373]
[1779148484055,45.78,76893.41,0.1,-0.99775,1e-05,0.16463]
[1779148486069,45.78,76899.52,0.1,-0.99771,1e-05,0.16733]
[1779148491104,45.78,76898.5,0.1,-0.99772,1e-05,0.16688]
[1779148496139,45.78,76899.21,0.1,-0.99771,1e-05,0.1672]
[1779148503189,45.78,76900.7,0.1,-0.9977,1e-05,0.16786]
[1779148510237,45.78,76900.86,0.1,-0.9977,1e-05,0.16793]
[1779148518293,45.78,76902.3,0.1,-0.99769,1e-05,0.16858]
[1779148520307,45.78,76910.37,0.1,-0.99764,1e-05,0.17223]
[1779148521313,45.78,76917.77,0.1,-0.99759,1e-05,0.17565]
[1779148522321,45.78,76917.42,0.1,-0.99759,1e-05,0.17548]
[1779148529370,45.78,76916.81,0.1,-0.99759,1e-05,0.1752]
[1779148534405,45.78,76916.5,0.1,-0.99762,1e-05,0.17344]
[1779148541456,45.78,76916.3,0.1,-0.99762,1e-05,0.17335]
[1779148546493,45.78,76917.72,0.1,-0.99761,1e-05,0.174]
[1779148551528,45.78,76916.96,0.1,-0.99761,1e-05,0.17365]
[1779148556563,45.78,76917.09,0.1,-0.99761,1e-05,0.17371]
[1779148560595,45.78,76922.35,0.1,-0.99758,1e-05,0.17615]
[1779148561602,45.78,76924.27,0.1,-0.99756,1e-05,0.17705]
[1779148566638,45.78,76920.58,0.1,-0.99759,1e-05,0.17533]
[1779148571673,45.78,76920.95,0.1,-0.99759,1e-05,0.1755]
[1779148580735,45.78,76920.29,0.1,-0.99759,1e-05,0.17519]
[1779148585771,45.78,76922.34,0.1,-0.99758,1e-05,0.17614]
[1779148590805,45.78,76920.83,0.1,-0.99759,1e-05,0.17544]
[1779148596848,45.78,76919.52,0.1,-0.99762,1e-05,0.17321]
[1779148601883,45.78,76919.04,0.1,-0.99762,1e-05,0.17299]
[1779148607924,45.78,76920.23,0.1,-0.99761,1e-05,0.17354]
[1779148612960,45.78,76920.13,0.1,-0.99761,1e-05,0.17349]
[1779148623027,45.78,76920.41,0.1,-0.99761,1e-05,0.17362]
[1779148627058,45.78,76931.4,0.1,-0.99753,1e-05,0.17876]
[1779148628067,45.78,76936.26,0.1,-0.9975,1e-05,0.18107]
[1779148631087,45.78,76937.83,0.1,-0.99749,1e-05,0.18182]
[1779148637129,45.78,76937.68,0.1,-0.99749,1e-05,0.18175]
[1779148645223,45.78,76937.67,0.1,-0.99749,1e-05,0.18175]
[1779148651228,45.78,76937.09,0.1,-0.99752,1e-05,0.1798]
[1779148656262,45.78,76935.23,0.1,-0.99753,1e-05,0.17891]
[1779148663311,45.78,76936.24,0.1,-0.99752,1e-05,0.17939]
[1779148668347,45.78,76936.1,0.1,-0.99752,1e-05,0.17933]
[1779148673380,45.78,76936.35,0.1,-0.99752,1e-05,0.17945]
[1779148682445,45.78,76936.38,0.1,-0.99752,1e-05,0.17946]
[1779148689492,45.78,76937.64,0.1,-0.99751,1e-05,0.18006]
[1779148694528,45.78,76937.15,0.1,-0.99752,1e-05,0.17983]
[1779148699563,45.78,76936.49,0.1,-0.99752,1e-05,0.17951]
[1779148705606,45.78,76936.52,0.1,-0.99752,1e-05,0.17953]
[1779148710640,45.78,76935.85,0.1,-0.99752,1e-05,0.17921]
[1779148715678,45.78,76937.74,0.1,-0.99753,1e-05,0.17844]
[1779148721723,45.78,76938.54,0.1,-0.99753,1e-05,0.17882]
[1779148728771,45.78,76938.22,0.1,-0.99753,1e-05,0.17867]
[1779148733805,45.78,76937.28,0.1,-0.99754,1e-05,0.17823]
[1779148738841,45.78,76937.12,0.1,-0.99754,1e-05,0.17815]
[1779148743875,45.78,76937.09,0.1,-0.99754,1e-05,0.17814]
[1779148749917,45.78,76936.75,0.1,-0.99754,1e-05,0.17798]
[1779148754952,45.78,76937.54,0.1,-0.99753,1e-05,0.17835]
[1779148759987,45.78,76938.24,0.1,-0.99753,1e-05,0.17868]
[1779148766030,45.78,76936.03,0.1,-0.99755,1e-05,0.17764]
[1779148771063,45.78,76935.27,0.1,-0.99757,1e-05,0.17563]
[1779148776099,45.78,76931.11,0.1,-0.9976,1e-05,0.1737]
[1779148781135,45.78,76933.52,0.1,-0.99759,1e-05,0.17482]
[1779148786212,45.78,76932.93,0.1,-0.99759,1e-05,0.17454]
[1779148792211,45.78,76934.55,0.1,-0.99758,1e-05,0.1753]
[1779148797248,45.78,76934.58,0.1,-0.99758,1e-05,0.17531]
[1779148801276,45.78,76932.02,0.1,-0.9976,1e-05,0.17412]
[1779148802285,45.78,76933.29,0.1,-0.99759,1e-05,0.17471]
[1779148807317,45.78,76938.17,0.1,-0.99755,1e-05,0.17699]
[1779148810341,45.78,76944.51,0.1,-0.99751,1e-05,0.17999]
[1779148814371,45.78,76949.86,0.1,-0.99747,1e-05,0.18256]
[1779148816390,45.78,76954.94,0.1,-0.99743,1e-05,0.18503]
[1779148818398,45.78,76949.45,0.1,-0.99747,1e-05,0.18236]
[1779148819403,45.78,76942.87,0.1,-0.99752,1e-05,0.17921]
[1779148824437,45.78,76942.67,0.1,-0.99752,1e-05,0.17912]
[1779148829473,45.78,76945.44,0.1,-0.9975,1e-05,0.18044]
[1779148834510,45.78,76946.82,0.1,-0.99751,1e-05,0.17942]
[1779148835516,45.78,76954.43,0.1,-0.99746,1e-05,0.18308]
[1779148836524,45.78,76964.65,0.1,-0.99738,1e-05,0.18809]
[1779148841558,45.78,76965.97,0.1,-0.99737,1e-05,0.18875]
[1779148846601,45.78,76971.04,0.1,-0.99733,1e-05,0.19128]
[1779148848614,45.78,76972.48,0.1,-0.99732,1e-05,0.19201]
[1779148851636,45.78,76978.38,0.1,-0.99727,1e-05,0.19501]
[1779148855664,45.78,76972.56,0.1,-0.99732,1e-05,0.19205]
[1779148860699,45.78,76969.02,0.1,-0.99735,1e-05,0.19027]
[1779148864729,45.78,76963.75,0.1,-0.99739,1e-05,0.18764]
[1779148866800,45.78,76952.68,0.1,-0.99747,1e-05,0.18223]
[1779148868755,45.78,76947.6,0.1,-0.99751,1e-05,0.17979]
[1779148869762,45.78,76943.99,0.1,-0.99753,1e-05,0.17808]
[1779148871777,45.78,76938.84,0.1,-0.99757,1e-05,0.17566]
[1779148876816,45.78,76934.56,0.1,-0.9976,1e-05,0.17367]
[1779148881848,45.78,76926.59,0.1,-0.99766,1e-05,0.17001]
[1779148883861,45.78,76924.44,0.1,-0.99767,1e-05,0.16904]
[1779148887889,45.78,76917.42,0.1,-0.99772,1e-05,0.16589]
[1779148889903,45.78,76915.44,0.1,-0.99773,1e-05,0.16501]
[1779148894938,45.78,76913.77,0.1,-0.99776,1e-05,0.16271]
[1779148899973,45.78,76914.67,0.1,-0.99776,1e-05,0.16311]
[1779148904003,45.78,76923.79,0.1,-0.9977,1e-05,0.16715]
[1779148905018,45.78,76928.42,0.1,-0.99767,1e-05,0.16924]
[1779148906017,45.78,76935.32,0.1,-0.99762,1e-05,0.17239]
[1779148907022,45.78,76940.18,0.1,-0.99758,1e-05,0.17464]
[1779148909036,45.78,76940.9,0.1,-0.99758,1e-05,0.17498]
[1779148914071,45.78,76940.0,0.1,-0.99758,1e-05,0.17456]
[1779148917158,45.78,76948.84,0.1,-0.99752,1e-05,0.17871]
[1779148918100,45.78,76948.84,0.1,-0.99752,1e-05,0.17871]
[1779148922132,45.78,76941.89,0.1,-0.99757,1e-05,0.17544]
[1779148923137,45.78,76939.84,0.1,-0.99759,1e-05,0.17448]
[1779148928172,45.78,76940.66,0.1,-0.99758,1e-05,0.17486]
[1779148933207,45.78,76933.93,0.1,-0.99763,1e-05,0.17175]
[1779148935221,45.78,76925.36,0.1,-0.99769,1e-05,0.16786]
[1779148936228,45.78,76923.92,0.1,-0.9977,1e-05,0.16721]
[1779148941263,45.78,76921.95,0.1,-0.99771,1e-05,0.16633]
[1779148946298,45.78,76916.33,0.1,-0.99775,1e-05,0.16384]
[1779148951332,45.78,76916.14,0.1,-0.99777,1e-05,0.1622]
[1779148956371,45.78,76914.53,0.1,-0.99778,1e-05,0.1615]
[1779148961403,45.78,76914.67,0.1,-0.99778,1e-05,0.16156]
[1779148963422,45.78,76907.62,0.1,-0.99782,1e-05,0.15851]
[1779148964426,45.78,76901.89,0.1,-0.99786,1e-05,0.15608]
[1779148967508,45.78,76896.15,0.1,-0.9979,1e-05,0.15367]
[1779148973488,45.78,76896.04,0.1,-0.9979,1e-05,0.15362]
[1779148978523,45.78,76894.16,0.1,-0.99791,1e-05,0.15284]
[1779148981548,45.78,76899.14,0.1,-0.99788,1e-05,0.15492]
[1779148983558,45.78,76892.44,0.1,-0.99792,1e-05,0.15213]
[1779148987648,45.78,76900.21,0.1,-0.99787,1e-05,0.15537]
[1779148988593,45.78,76900.21,0.1,-0.99787,1e-05,0.15537]
[1779148989601,45.78,76906.76,0.1,-0.99783,1e-05,0.15815]
[1779148994640,45.78,76910.23,0.1,-0.99781,1e-05,0.15963]
[1779148995646,45.78,76915.42,0.1,-0.99777,1e-05,0.16188]
[1779148996653,45.78,76921.89,0.1,-0.99773,1e-05,0.16473]
[1779149002696,45.78,76924.98,0.1,-0.99771,1e-05,0.1661]
[1779149007730,45.78,76922.39,0.1,-0.99773,1e-05,0.16495]
[1779149010752,45.78,76928.06,0.1,-0.99769,1e-05,0.16748]
[1779149011758,45.78,76931.91,0.1,-0.99768,1e-05,0.16762]
[1779149016793,45.78,76934.03,0.1,-0.99767,1e-05,0.16858]
[1779149021828,45.78,76934.03,0.1,-0.99767,1e-05,0.16858]
[1779149026863,45.78,76933.93,0.1,-0.99767,1e-05,0.16853]
[1779149027934,45.78,76940.08,0.1,-0.99763,1e-05,0.17133]
[1779149029885,45.78,76941.68,0.1,-0.99762,1e-05,0.17207]
[1779149034919,45.78,76940.34,0.1,-0.99763,1e-05,0.17145]
[1779149039954,45.78,76941.38,0.1,-0.99762,1e-05,0.17193]
[1779149044989,45.78,76940.36,0.1,-0.99763,1e-05,0.17146]
[1779149049055,45.78,76932.35,0.1,-0.99768,1e-05,0.16782]
[1779149050024,45.78,76917.79,0.1,-0.99778,1e-05,0.16137]
[1779149051031,45.78,76904.53,0.1,-0.99787,1e-05,0.15569]
[1779149052038,45.78,76894.31,0.1,-0.99793,1e-05,0.15143]
[1779149053045,45.78,76888.34,0.1,-0.99797,1e-05,0.14898]
[1779149054052,45.78,76888.18,0.1,-0.99797,1e-05,0.14892]
[1779149059089,45.78,76892.91,0.1,-0.99794,1e-05,0.15085]
[1779149061105,45.78,76899.0,0.1,-0.9979,1e-05,0.15337]
[1779149063119,45.78,76900.52,0.1,-0.99789,1e-05,0.154]
[1779149066140,45.78,76893.92,0.1,-0.99793,1e-05,0.15126]
[1779149067149,45.78,76889.95,0.1,-0.99796,1e-05,0.14964]
[1779149072182,45.78,76890.63,0.1,-0.99797,1e-05,0.14846]
[1779149075203,45.78,76900.67,0.1,-0.99791,1e-05,0.15258]
[1779149076210,45.78,76907.53,0.1,-0.99787,1e-05,0.15545]
[1779149077219,45.78,76909.26,0.1,-0.99786,1e-05,0.15618]
[1779149082252,45.78,76912.8,0.1,-0.99783,1e-05,0.15768]
[1779149086281,45.78,76905.02,0.1,-0.99788,1e-05,0.15439]
[1779149088364,45.78,76902.54,0.1,-0.9979,1e-05,0.15335]
[1779149094335,45.78,76900.11,0.1,-0.99791,1e-05,0.15234]
[1779149096349,45.78,76891.46,0.1,-0.99797,1e-05,0.1488]
[1779149099371,45.78,76890.93,0.1,-0.99797,1e-05,0.14858]
[1779149100378,45.78,76901.33,0.1,-0.99791,1e-05,0.15285]
[1779149101385,45.78,76913.15,0.1,-0.99783,1e-05,0.15783]
[1779149102392,45.78,76913.05,0.1,-0.99783,1e-05,0.15779]
[1779149104406,45.78,76921.39,0.1,-0.99778,1e-05,0.16139]
[1779149105413,45.78,76921.07,0.1,-0.99778,1e-05,0.16125]
[1779149110449,45.78,76919.72,0.1,-0.99779,1e-05,0.16066]
[1779149116491,45.78,76916.74,0.1,-0.99781,1e-05,0.15937]
[1779149121528,45.78,76916.09,0.1,-0.99781,1e-05,0.15909]
[1779149128746,45.78,76916.76,0.1,-0.99781,1e-05,0.15938]
[1779149131597,45.78,76925.29,0.1,-0.99777,1e-05,0.16153]
[1779149133613,45.78,76931.11,0.1,-0.99773,1e-05,0.16409]
[1779149135629,45.78,76939.45,0.1,-0.99768,1e-05,0.16782]
[1779149136636,45.78,76944.38,0.1,-0.99764,1e-05,0.17006]
[1779149138817,45.78,76946.01,0.1,-0.99763,1e-05,0.1708]
[1779149144688,45.78,76941.88,0.1,-0.99766,1e-05,0.16892]
[1779149149724,45.78,76940.65,0.1,-0.99767,1e-05,0.16836]
[1779149154760,45.78,76944.57,0.1,-0.99764,1e-05,0.17014]
[1779149158959,45.78,76951.87,0.1,-0.99759,1e-05,0.17351]
[1779149161809,45.78,76945.58,0.1,-0.99763,1e-05,0.17061]
[1779149166843,45.78,76942.57,0.1,-0.99766,1e-05,0.16923]
[1779149171878,45.78,76939.74,0.1,-0.99767,1e-05,0.16795]
[1779149174899,45.78,76934.71,0.1,-0.99771,1e-05,0.16569]
[1779149179934,45.78,76935.21,0.1,-0.99771,1e-05,0.16592]
[1779149184969,45.78,76934.96,0.1,-0.99771,1e-05,0.1658]
[1779149189170,45.78,76929.92,0.1,-0.99774,1e-05,0.16357]
[1779149195039,45.78,76931.05,0.1,-0.99775,1e-05,0.1625]
[1779149198062,45.78,76923.25,0.1,-0.99781,1e-05,0.1591]
[1779149201085,45.78,76920.17,0.1,-0.99783,1e-05,0.15778]
[1779149205113,45.78,76919.84,0.1,-0.99783,1e-05,0.15764]
[1779149209314,45.78,76930.54,0.1,-0.99776,1e-05,0.16227]
[1779149211155,45.78,76936.28,0.1,-0.99772,1e-05,0.16481]
[1779149212163,45.78,76940.92,0.1,-0.99769,1e-05,0.16688]
[1779149214175,45.78,76947.08,0.1,-0.99765,1e-05,0.16967]
[1779149219383,45.78,76955.42,0.1,-0.99759,1e-05,0.17351]
[1779149222231,45.78,76953.87,0.1,-0.9976,1e-05,0.17279]
[1779149226260,45.78,76952.29,0.1,-0.99761,1e-05,0.17206]
[1779149231294,45.78,76953.12,0.1,-0.9976,1e-05,0.17244]
[1779149234315,45.78,76956.24,0.1,-0.99758,1e-05,0.17389]
[1779149239526,45.78,76959.47,0.1,-0.99756,1e-05,0.1754]
[1779149242371,45.78,76961.13,0.1,-0.99755,1e-05,0.17618]
[1779149244386,45.78,76966.28,0.1,-0.99751,1e-05,0.17862]
[1779149246399,45.78,76956.42,0.1,-0.99758,1e-05,0.17398]
[1779149247406,45.78,76955.65,0.1,-0.99759,1e-05,0.17362]
[1779149249420,45.78,76960.71,0.1,-0.99755,1e-05,0.17599]
[1779149254455,45.78,76958.69,0.1,-0.99759,1e-05,0.17338]
[1779149259491,45.78,76957.13,0.1,-0.9976,1e-05,0.17266]
[1779149264525,45.78,76956.73,0.1,-0.9976,1e-05,0.17247]
[1779149269561,45.78,76959.7,0.1,-0.99758,1e-05,0.17385]
[1779149271575,45.78,76967.52,0.1,-0.99752,1e-05,0.17753]
[1779149272581,45.78,76969.2,0.1,-0.99751,1e-05,0.17833]
[1779149277618,45.78,76968.88,0.1,-0.99751,1e-05,0.17818]
[1779149278624,45.78,76981.44,0.1,-0.99742,1e-05,0.18425]
[1779149279812,45.78,76989.7,0.1,-0.99736,1e-05,0.18834]
[1779149285674,45.78,76985.16,0.1,-0.99739,1e-05,0.18608]
[1779149290710,45.78,76985.77,0.1,-0.99739,1e-05,0.18638]
[1779149295745,45.78,76984.22,0.1,-0.9974,1e-05,0.18562]
[1779149299953,45.78,76989.44,0.1,-0.99736,1e-05,0.18821]
[1779149301787,45.78,76995.97,0.1,-0.99731,1e-05,0.19149]
[1779149302794,45.78,77005.29,0.1,-0.99723,1e-05,0.19627]
[1779149303802,45.78,77012.69,0.1,-0.99717,1e-05,0.20014]
[1779149307829,45.78,77007.39,0.1,-0.99722,1e-05,0.19736]
[1779149312864,45.78,77003.24,0.1,-0.99727,1e-05,0.19341]
[1779149317899,45.78,77001.14,0.1,-0.99729,1e-05,0.19234]
[1779149322934,45.78,77000.25,0.1,-0.9973,1e-05,0.19188]
[1779149327969,45.78,77000.27,0.1,-0.9973,1e-05,0.19189]
[1779149331999,45.78,76995.82,0.1,-0.99733,1e-05,0.18964]
[1779149337034,45.78,76997.82,0.1,-0.99732,1e-05,0.19065]
[1779149342070,45.78,76993.51,0.1,-0.99735,1e-05,0.18848]
[1779149343076,45.78,76983.48,0.1,-0.99743,1e-05,0.18352]
[1779149349118,45.78,76982.55,0.1,-0.99743,1e-05,0.18307]
[1779149354153,45.78,76986.42,0.1,-0.99741,1e-05,0.18496]
[1779149359188,45.78,76990.46,0.1,-0.99737,1e-05,0.18696]
[1779149361202,45.78,76994.35,0.1,-0.99734,1e-05,0.1889]
[1779149364224,45.78,76983.58,0.1,-0.99743,1e-05,0.18357]
[1779149365230,45.78,76971.6,0.1,-0.99752,1e-05,0.17779]
[1779149366237,45.78,76969.87,0.1,-0.99753,1e-05,0.17697]
[1779149371272,45.78,76969.62,0.1,-0.99755,1e-05,0.17517]
[1779149374293,45.78,76975.59,0.1,-0.99751,1e-05,0.178]
[1779149376308,45.78,76972.84,0.1,-0.99753,1e-05,0.17669]
[1779149381342,45.78,76970.57,0.1,-0.99755,1e-05,0.17562]
[1779149386377,45.78,76967.92,0.1,-0.99757,1e-05,0.17438]
[1779149390593,45.78,76973.23,0.1,-0.99753,1e-05,0.17688]
[1779149396456,45.78,76972.66,0.1,-0.99753,1e-05,0.17661]
[1779149399475,45.78,76977.69,0.1,-0.99749,1e-05,0.179]
[1779149400663,45.78,76991.81,0.1,-0.99739,1e-05,0.18588]
[1779149401490,45.78,76991.81,0.1,-0.99739,1e-05,0.18588]
[1779149402497,45.78,76993.42,0.1,-0.99738,1e-05,0.18668]
[1779149405518,45.78,77002.28,0.1,-0.99731,1e-05,0.19113]
[1779149407533,45.78,77007.09,0.1,-0.99727,1e-05,0.19358]
[1779149412568,45.78,77007.44,0.1,-0.99727,1e-05,0.19376]
[1779149413575,45.78,77015.29,0.1,-0.9972,1e-05,0.19782]
[1779149414583,45.78,77023.7,0.1,-0.99713,1e-05,0.20226]
[1779149415590,45.78,77026.81,0.1,-0.99711,1e-05,0.20392]
[1779149418610,45.78,77028.84,0.1,-0.99709,1e-05,0.20501]
[1779149423645,45.78,77025.32,0.1,-0.99712,1e-05,0.20312]
[1779149428692,45.78,77021.55,0.1,-0.99715,1e-05,0.20112]
[1779149431704,45.78,77026.16,0.1,-0.99714,1e-05,0.2017]
[1779149433717,45.78,77030.41,0.1,-0.9971,1e-05,0.20397]
[1779149438752,45.78,77029.57,0.1,-0.99711,1e-05,0.20352]
[1779149443788,45.78,77028.87,0.1,-0.99712,1e-05,0.20315]
[1779149448822,45.78,77032.43,0.1,-0.99709,1e-05,0.20506]
[1779149453857,45.78,77032.6,0.1,-0.99708,1e-05,0.20515]
[1779149459899,45.78,77032.06,0.1,-0.99709,1e-05,0.20486]
[1779149464935,45.78,77034.04,0.1,-0.99707,1e-05,0.20593]
[1779149469970,45.78,77036.1,0.1,-0.99706,1e-05,0.20705]
[1779149475012,45.78,77034.83,0.1,-0.99707,1e-05,0.20636]
[1779149480044,45.78,77035.18,0.1,-0.99706,1e-05,0.20655]
[1779149481238,45.78,77029.85,0.1,-0.99711,1e-05,0.20367]
[1779149483069,45.78,77027.53,0.1,-0.99713,1e-05,0.20243]
[1779149485078,45.78,77034.05,0.1,-0.99707,1e-05,0.20594]
[1779149490113,45.78,77031.58,0.1,-0.99709,1e-05,0.2046]
[1779149493136,45.78,77036.15,0.1,-0.99708,1e-05,0.20518]
[1779149496155,45.78,77041.15,0.1,-0.99704,1e-05,0.20789]
[1779149499176,45.78,77035.39,0.1,-0.99709,1e-05,0.20477]
[1779149502197,45.78,77030.84,0.1,-0.99713,1e-05,0.20233]
[1779149506225,45.78,77037.91,0.1,-0.99707,1e-05,0.20613]
[1779149511448,45.78,77040.04,0.1,-0.99705,1e-05,0.20729]
[1779149517303,45.78,77043.25,0.1,-0.99702,1e-05,0.20904]
[1779149521518,45.78,77033.85,0.1,-0.9971,1e-05,0.20394]
[1779149523345,45.78,77031.03,0.1,-0.99712,1e-05,0.20243]
[1779149524352,45.78,77036.35,0.1,-0.99708,1e-05,0.20529]
[1779149525360,45.78,77044.93,0.1,-0.99701,1e-05,0.20997]
[1779149526366,45.78,77045.59,0.1,-0.997,1e-05,0.21033]
[1779149531588,45.78,77047.33,0.1,-0.99699,1e-05,0.21129]
[1779149537443,45.78,77045.97,0.1,-0.997,1e-05,0.21054]
[1779149542478,45.78,77048.27,0.1,-0.99698,1e-05,0.21182]
[1779149545500,45.78,77054.4,0.1,-0.99692,1e-05,0.21524]
[1779149547513,45.78,77062.39,0.1,-0.99685,1e-05,0.21978]
[1779149552548,45.78,77064.23,0.1,-0.99686,1e-05,0.21884]
[1779149557583,45.78,77065.56,0.1,-0.99685,1e-05,0.2196]
[1779149562620,45.78,77063.86,0.1,-0.99687,1e-05,0.21863]
[1779149567658,45.78,77072.41,0.1,-0.99679,1e-05,0.22356]
[1779149568661,45.78,77075.81,0.1,-0.99676,1e-05,0.22555]
[1779149571871,45.78,77077.67,0.1,-0.99674,1e-05,0.22664]
[1779149576720,45.78,77084.93,0.1,-0.99667,1e-05,0.23095]
[1779149581755,45.78,77086.92,0.1,-0.99665,1e-05,0.23215]
[1779149586790,45.78,77088.39,0.1,-0.99664,1e-05,0.23303]
[1779149591825,45.78,77086.55,0.1,-0.99665,1e-05,0.23192]
[1779149592832,45.78,77076.19,0.1,-0.99675,1e-05,0.22577]
[1779149593839,45.78,77071.69,0.1,-0.99679,1e-05,0.22314]
[1779149595854,45.78,77071.31,0.1,-0.9968,1e-05,0.22292]
[1779149597866,45.78,77061.98,0.1,-0.99688,1e-05,0.21756]
[1779149598876,45.78,77061.77,0.1,-0.99688,1e-05,0.21744]
[1779149603910,45.78,77057.84,0.1,-0.99692,1e-05,0.21521]
[1779149608946,45.78,77055.37,0.1,-0.99694,1e-05,0.21383]
[1779149613979,45.78,77053.44,0.1,-0.99699,1e-05,0.2108]
[1779149619014,45.78,77051.83,0.1,-0.997,1e-05,0.20991]
[1779149624050,45.78,77063.26,0.1,-0.9969,1e-05,0.2163]
[1779149625057,45.78,77066.78,0.1,-0.99687,1e-05,0.2183]
[1779149630091,45.78,77064.19,0.1,-0.99689,1e-05,0.21683]
[1779149635126,45.78,77059.33,0.1,-0.99693,1e-05,0.21409]
[1779149640161,45.78,77057.26,0.1,-0.99695,1e-05,0.21293]
[1779149642372,45.78,77051.16,0.1,-0.99701,1e-05,0.20954]
[1779149646202,45.78,77057.93,0.1,-0.99695,1e-05,0.2133]
[1779149651238,45.78,77062.96,0.1,-0.9969,1e-05,0.21613]
[1779149656273,45.78,77067.03,0.1,-0.99686,1e-05,0.21845]
[1779149657280,45.78,77076.13,0.1,-0.99678,1e-05,0.2237]
[1779149662512,45.78,77081.31,0.1,-0.99673,1e-05,0.22674]
[1779149668357,45.78,77078.62,0.1,-0.99676,1e-05,0.22515]
[1779149670371,45.78,77073.7,0.1,-0.9968,1e-05,0.22228]
[1779149674399,45.78,77069.68,0.1,-0.99687,1e-05,0.21796]
[1779149679437,45.78,77070.96,0.1,-0.99686,1e-05,0.2187]
[1779149680445,45.78,77076.81,0.1,-0.9968,1e-05,0.22207]
[1779149685480,45.78,77074.98,0.1,-0.99682,1e-05,0.22101]
[1779149690515,45.78,77074.13,0.1,-0.99683,1e-05,0.22052]
[1779149695550,45.78,77074.33,0.1,-0.99683,1e-05,0.22063]
[1779149700597,45.78,77073.0,0.1,-0.99684,1e-05,0.21987]
[1779149701604,45.78,77061.27,0.1,-0.99694,1e-05,0.21321]
[1779149702795,45.78,77048.36,0.1,-0.99706,1e-05,0.20609]
[1779149703616,45.78,77048.36,0.1,-0.99706,1e-05,0.20609]
[1779149704623,45.78,77046.85,0.1,-0.99707,1e-05,0.20527]
[1779149709660,45.78,77043.14,0.1,-0.9971,1e-05,0.20327]
[1779149711673,45.78,77037.15,0.1,-0.99715,1e-05,0.20007]
[1779149716708,45.78,77043.23,0.1,-0.9971,1e-05,0.20332]
[1779149721743,45.78,77044.58,0.1,-0.99709,1e-05,0.20404]
[1779149726778,45.78,77045.8,0.1,-0.99708,1e-05,0.2047]
[1779149731813,45.78,77044.91,0.1,-0.99711,1e-05,0.20233]
[1779149735842,45.78,77038.95,0.1,-0.99716,1e-05,0.19916]
[1779149736848,45.78,77030.8,0.1,-0.99723,1e-05,0.19489]
[1779149737855,45.78,77029.43,0.1,-0.99724,1e-05,0.19418]
[1779149743085,45.78,77032.46,0.1,-0.99722,1e-05,0.19575]
[1779149745911,45.78,77042.67,0.1,-0.99713,1e-05,0.20113]
[1779149746930,45.78,77043.77,0.1,-0.99712,1e-05,0.20172]
[1779149751965,45.78,77044.02,0.1,-0.99712,1e-05,0.20185]
[1779149757000,45.78,77044.53,0.1,-0.99712,1e-05,0.20212]
[1779149762037,45.78,77040.47,0.1,-0.99715,1e-05,0.19996]
[1779149767073,45.78,77040.65,0.1,-0.99715,1e-05,0.20006]
[1779149772108,45.78,77037.93,0.1,-0.99717,1e-05,0.19862]
[1779149777144,45.78,77046.24,0.1,-0.9971,1e-05,0.20304]
[1779149779157,45.78,77047.52,0.1,-0.99709,1e-05,0.20373]
[1779149783365,45.78,77054.66,0.1,-0.99703,1e-05,0.20761]
[1779149789227,45.78,77052.03,0.1,-0.99705,1e-05,0.20617]
[1779149794266,45.78,77050.28,0.1,-0.99709,1e-05,0.20332]
[1779149799297,45.78,77049.99,0.1,-0.9971,1e-05,0.20316]
[1779149801310,45.78,77058.0,0.1,-0.99703,1e-05,0.20751]
[1779149802319,45.78,77063.34,0.1,-0.99698,1e-05,0.21045]
[1779149803505,45.78,77071.72,0.1,-0.99691,1e-05,0.21515]
[1779149805339,45.78,77077.62,0.1,-0.99685,1e-05,0.2185]
[1779149808360,45.78,77085.31,0.1,-0.99678,1e-05,0.22295]
[1779149813575,45.78,77086.62,0.1,-0.99677,1e-05,0.22371]
[1779149819440,45.78,77089.81,0.1,-0.99674,1e-05,0.22558]
[1779149820443,45.78,77097.76,0.1,-0.99666,1e-05,0.23031]
[1779149825480,45.78,77099.68,0.1,-0.99665,1e-05,0.23146]
[1779149829507,45.78,77091.09,0.1,-0.99673,1e-05,0.22634]
[1779149834542,45.78,77095.99,0.1,-0.99668,1e-05,0.22925]
[1779149839577,45.78,77099.35,0.1,-0.99665,1e-05,0.23126]
[1779149843789,45.78,77108.46,0.1,-0.99656,1e-05,0.2368]
[1779149844615,45.78,77108.46,0.1,-0.99656,1e-05,0.2368]
[1779149849651,45.78,77109.32,0.1,-0.99655,1e-05,0.23733]
[1779149853859,45.78,77113.62,0.1,-0.99654,1e-05,0.23783]
[1779149857710,45.78,77119.31,0.1,-0.99648,1e-05,0.24137]
[1779149858717,45.78,77121.62,0.1,-0.99646,1e-05,0.24281]
[1779149863934,45.78,77115.47,0.1,-0.99652,1e-05,0.23898]
[1779149867780,45.78,77114.19,0.1,-0.99653,1e-05,0.23819]
[1779149872816,45.78,77115.38,0.1,-0.99652,1e-05,0.23892]
[1779149876843,45.78,77108.97,0.1,-0.99659,1e-05,0.23498]
[1779149877850,45.78,77105.4,0.1,-0.99662,1e-05,0.23281]
[1779149881878,45.78,77103.6,0.1,-0.99664,1e-05,0.23172]
[1779149885906,45.78,77096.96,0.1,-0.9967,1e-05,0.22775]
[1779149889934,45.78,77103.16,0.1,-0.99664,1e-05,0.23146]
[1779149894973,45.78,77101.76,0.1,-0.99666,1e-05,0.23062]
[1779149900012,45.78,77098.54,0.1,-0.99669,1e-05,0.22869]
[1779149905044,45.78,77096.83,0.1,-0.9967,1e-05,0.22767]
[1779149910081,45.78,77097.06,0.1,-0.9967,1e-05,0.22781]
[1779149911089,45.78,77099.22,0.1,-0.99671,1e-05,0.22702]
[1779149914106,45.78,77102.23,0.1,-0.99668,1e-05,0.22881]
[1779149919141,45.78,77105.47,0.1,-0.99665,1e-05,0.23075]
[1779149924176,45.78,77107.53,0.1,-0.99663,1e-05,0.23199]
[1779149929211,45.78,77104.8,0.1,-0.99666,1e-05,0.23035]
[1779149934246,45.78,77104.49,0.1,-0.99666,1e-05,0.23016]
[1779149939283,45.78,77104.93,0.1,-0.99666,1e-05,0.23042]
[1779149944500,45.78,77107.24,0.1,-0.99663,1e-05,0.23182]
[1779149950361,45.78,77110.45,0.1,-0.9966,1e-05,0.23376]
[1779149952375,45.78,77115.51,0.1,-0.99655,1e-05,0.23686]
[1779149954571,45.78,77118.57,0.1,-0.99652,1e-05,0.23874]
[1779149959424,45.78,77113.53,0.1,-0.99657,1e-05,0.23564]
[1779149964640,45.78,77112.2,0.1,-0.99658,1e-05,0.23483]
[1779149969495,45.78,77118.31,0.1,-0.99652,1e-05,0.23858]
[1779149970502,45.78,77123.48,0.1,-0.99647,1e-05,0.2418]
[1779149971507,45.78,77125.85,0.1,-0.99648,1e-05,0.24111]
[1779149976542,45.78,77126.64,0.1,-0.99647,1e-05,0.2416]
[1779149981578,45.78,77123.91,0.1,-0.9965,1e-05,0.2399]
[1779149984783,45.78,77132.79,0.1,-0.99641,1e-05,0.24548]
[1779149985606,45.78,77132.53,0.1,-0.99641,1e-05,0.24532]
[1779149990641,45.78,77134.69,0.1,-0.99639,1e-05,0.24669]
[1779149995676,45.78,77134.7,0.1,-0.99639,1e-05,0.2467]
[1779150000713,45.78,77135.21,0.1,-0.99638,1e-05,0.24702]
[1779150003733,45.78,77140.53,0.1,-0.99633,1e-05,0.25044]
[1779150004925,45.78,77148.61,0.1,-0.99624,1e-05,0.2557]
[1779150009782,45.78,77157.39,0.1,-0.99615,1e-05,0.26153]
[1779150010789,45.78,77163.59,0.1,-0.99608,1e-05,0.26572]
[1779150013811,45.78,77157.24,0.1,-0.99615,1e-05,0.26143]
[1779150016831,45.78,77148.4,0.1,-0.99624,1e-05,0.25557]
[1779150017838,45.78,77143.91,0.1,-0.99629,1e-05,0.25263]
[1779150022875,45.78,77144.7,0.1,-0.99628,1e-05,0.25314]
[1779150027909,45.78,77149.04,0.1,-0.99624,1e-05,0.25599]
[1779150032947,45.78,77151.15,0.1,-0.99625,1e-05,0.2551]
[1779150037980,45.78,77153.73,0.1,-0.99622,1e-05,0.2568]
[1779150038987,45.78,77159.35,0.1,-0.99616,1e-05,0.26053]
[1779150039993,45.78,77162.86,0.1,-0.99612,1e-05,0.26289]
[1779150042006,45.78,77165.43,0.1,-0.99609,1e-05,0.26463]
[1779150047043,45.78,77168.63,0.1,-0.99606,1e-05,0.2668]
[1779150049058,45.78,77177.52,0.1,-0.99595,1e-05,0.27293]
[1779150050075,45.78,77189.31,0.1,-0.99582,1e-05,0.28124]
[1779150051074,45.78,77212.33,0.1,-0.99554,1e-05,0.29809]
[1779150052080,45.78,77232.9,0.1,-0.99527,1e-05,0.31386]
[1779150053086,45.78,77224.13,0.1,-0.99539,1e-05,0.30705]
[1779150054096,45.78,77213.79,0.1,-0.99552,1e-05,0.29918]
[1779150055307,45.78,77213.13,0.1,-0.99553,1e-05,0.29869]
[1779150060138,45.78,77219.06,0.1,-0.99545,1e-05,0.30317]
[1779150062153,45.78,77226.07,0.1,-0.99536,1e-05,0.30854]
[1779150067190,45.78,77219.09,0.1,-0.99545,1e-05,0.30319]
[1779150072223,45.78,77218.57,0.1,-0.99546,1e-05,0.3028]
[1779150074261,45.78,77229.95,0.1,-0.99531,1e-05,0.31155]
[1779150075266,45.78,77246.61,0.1,-0.99509,1e-05,0.32476]
[1779150076273,45.78,77251.92,0.1,-0.99502,1e-05,0.32907]
[1779150077281,45.78,77256.24,0.1,-0.99496,1e-05,0.33261]
[1779150080327,45.78,77274.59,0.1,-0.9947,1e-05,0.348]
[1779150081323,45.78,77289.46,0.1,-0.99448,2e-05,0.36092]
[1779150082330,45.78,77299.09,0.1,-0.99433,2e-05,0.36949]
[1779150083341,45.78,77296.81,0.1,-0.99436,2e-05,0.36745]
[1779150088373,45.78,77290.92,0.1,-0.99445,2e-05,0.36221]
[1779150089380,45.78,77284.54,0.1,-0.99455,1e-05,0.3566]
[1779150090387,45.78,77281.98,0.1,-0.99459,1e-05,0.35437]
[1779150094415,45.78,77284.77,0.1,-0.99459,1e-05,0.35389]
[1779150095422,45.78,77288.55,0.1,-0.99453,1e-05,0.35718]
[1779150097471,45.78,77301.48,0.1,-0.99434,2e-05,0.36864]
[1779150098475,45.78,77318.49,0.1,-0.99407,2e-05,0.3842]
[1779150099483,45.78,77333.78,0.1,-0.99382,2e-05,0.39864]
[1779150100489,45.78,77334.32,0.1,-0.99381,2e-05,0.39916]
[1779150104523,45.78,77322.96,0.1,-0.994,2e-05,0.38837]
[1779150105680,45.78,77296.68,0.1,-0.99441,2e-05,0.36435]
[1779150106532,45.78,77296.71,0.1,-0.99441,2e-05,0.36438]
[1779150107541,45.78,77294.16,0.1,-0.99445,2e-05,0.36212]
[1779150108545,45.78,77288.79,0.1,-0.99453,1e-05,0.35739]
[1779150109552,45.78,77282.36,0.1,-0.99463,1e-05,0.3518]
[1779150110559,45.78,77276.91,0.1,-0.9947,1e-05,0.34712]
[1779150111567,45.78,77271.99,0.1,-0.99478,1e-05,0.34294]
[1779150112575,45.78,77274.18,0.1,-0.99474,1e-05,0.34479]
[1779150117609,45.78,77267.88,0.1,-0.99484,1e-05,0.33948]
[1779150119625,45.78,77263.56,0.1,-0.9949,1e-05,0.33587]
[1779150122653,45.78,77275.8,0.1,-0.99472,1e-05,0.34617]
[1779150123655,45.78,77267.54,0.1,-0.99484,1e-05,0.33919]
[1779150124660,45.78,77261.55,0.1,-0.99492,1e-05,0.33421]
[1779150128690,45.78,77261.13,0.1,-0.99493,1e-05,0.33386]
[1779150129700,45.78,77255.87,0.1,-0.995,1e-05,0.32954]
[1779150132716,45.78,77251.43,0.1,-0.99506,1e-05,0.32592]
[1779150137751,45.78,77255.07,0.1,-0.99501,1e-05,0.32888]
[1779150138758,45.78,77260.32,0.1,-0.99494,1e-05,0.33319]
[1779150143793,45.78,77260.35,0.1,-0.99494,1e-05,0.33322]
[1779150147823,45.78,77253.3,0.1,-0.99504,1e-05,0.32744]
[1779150152856,45.78,77248.56,0.1,-0.99514,1e-05,0.32089]
[1779150156043,45.78,77239.76,0.1,-0.99526,1e-05,0.31392]
[1779150160912,45.78,77234.6,0.1,-0.99533,1e-05,0.30989]
[1779150163934,45.78,77240.67,0.1,-0.99525,1e-05,0.31463]
[1779150168970,45.78,77243.44,0.1,-0.99521,1e-05,0.31682]
[1779150171990,45.78,77249.71,0.1,-0.99513,1e-05,0.32181]
[1779150176185,45.78,77243.16,0.1,-0.99522,1e-05,0.31659]
[1779150182062,45.78,77232.39,0.1,-0.99536,1e-05,0.30817]
[1779150183069,45.78,77239.14,0.1,-0.99527,1e-05,0.31343]
[1779150184076,45.78,77244.21,0.1,-0.9952,1e-05,0.31743]
[1779150185083,45.78,77247.89,0.1,-0.99515,1e-05,0.32035]
[1779150190117,45.78,77244.05,0.1,-0.9952,1e-05,0.3173]
[1779150195153,45.78,77247.95,0.1,-0.99515,1e-05,0.3204]
[1779150200188,45.78,77249.76,0.1,-0.99513,1e-05,0.32185]
[1779150202204,45.78,77243.27,0.1,-0.99522,1e-05,0.31668]
[1779150203210,45.78,77240.78,0.1,-0.99525,1e-05,0.31472]
[1779150208245,45.78,77231.53,0.1,-0.99537,1e-05,0.30751]
[1779150209254,45.78,77226.76,0.1,-0.99543,1e-05,0.30385]
[1779150211265,45.78,77225.62,0.1,-0.99548,1e-05,0.30039]
[1779150216469,45.78,77232.19,0.1,-0.9954,1e-05,0.3054]
[1779150220328,45.78,77225.47,0.1,-0.99549,1e-05,0.30027]
[1779150225363,45.78,77224.69,0.1,-0.9955,1e-05,0.29968]
[1779150229393,45.78,77219.63,0.1,-0.99556,1e-05,0.29588]
[1779150234426,45.78,77220.48,0.1,-0.99555,1e-05,0.29652]
[1779150239461,45.78,77219.86,0.1,-0.99556,1e-05,0.29605]
[1779150242483,45.78,77225.02,0.1,-0.99549,1e-05,0.29993]
[1779150243490,45.78,77230.3,0.1,-0.99542,1e-05,0.30395]
[1779150244495,45.78,77232.73,0.1,-0.99539,1e-05,0.30581]
[1779150247518,45.78,77221.03,0.1,-0.99554,1e-05,0.29693]
[1779150248526,45.78,77219.53,0.1,-0.99556,1e-05,0.29581]
[1779150253562,45.78,77217.2,0.1,-0.99559,1e-05,0.29407]
[1779150256584,45.78,77205.75,0.1,-0.99573,1e-05,0.28566]
[1779150257590,45.78,77203.96,0.1,-0.99575,1e-05,0.28437]
[1779150262631,45.78,77193.6,0.1,-0.99587,1e-05,0.27696]
[1779150263636,45.78,77190.13,0.1,-0.99591,1e-05,0.27452]
[1779150266656,45.78,77187.04,0.1,-0.99595,1e-05,0.27236]
[1779150270685,45.78,77176.75,0.1,-0.99607,1e-05,0.26528]
[1779150271691,45.78,77173.65,0.1,-0.99614,1e-05,0.26084]
[1779150273705,45.78,77169.25,0.1,-0.99618,1e-05,0.25789]
[1779150278740,45.78,77177.06,0.1,-0.9961,1e-05,0.26314]
[1779150279748,45.78,77181.54,0.1,-0.99605,1e-05,0.26618]
[1779150281761,45.78,77181.51,0.1,-0.99605,1e-05,0.26616]
[1779150283775,45.78,77187.53,0.1,-0.99598,1e-05,0.2703]
[1779150284782,45.78,77182.15,0.1,-0.99604,1e-05,0.2666]
[1779150285789,45.78,77181.14,0.1,-0.99605,1e-05,0.26591]
[1779150290825,45.78,77181.64,0.1,-0.99605,1e-05,0.26625]
[1779150292838,45.78,77174.53,0.1,-0.99613,1e-05,0.26143]
[1779150297873,45.78,77170.47,0.1,-0.99617,1e-05,0.25871]
[1779150302908,45.78,77168.5,0.1,-0.99619,1e-05,0.2574]
[1779150307945,45.78,77167.23,0.1,-0.99621,1e-05,0.25655]
[1779150312978,45.78,77166.78,0.1,-0.99621,1e-05,0.25626]
[1779150318013,45.78,77169.36,0.1,-0.99618,1e-05,0.25797]
[1779150322041,45.78,77175.96,0.1,-0.99611,1e-05,0.26239]
[1779150326069,45.78,77180.37,0.1,-0.99606,1e-05,0.26538]
[1779150331105,45.78,77187.28,0.1,-0.99602,1e-05,0.26774]
[1779150336142,45.78,77185.8,0.1,-0.99603,1e-05,0.26673]
[1779150337317,45.78,77191.74,0.1,-0.99597,1e-05,0.27082]
[1779150338157,45.78,77191.74,0.1,-0.99597,1e-05,0.27082]
[1779150343192,45.78,77194.6,0.1,-0.99593,1e-05,0.27282]
[1779150348227,45.78,77194.57,0.1,-0.99593,1e-05,0.2728]
[1779150353262,45.78,77188.13,0.1,-0.99601,1e-05,0.26833]
[1779150354269,45.78,77181.84,0.1,-0.99608,1e-05,0.26403]
[1779150355276,45.78,77182.03,0.1,-0.99608,1e-05,0.26415]
[1779150357458,45.78,77176.54,0.1,-0.99614,1e-05,0.26045]
[1779150359304,45.78,77174.96,0.1,-0.99615,1e-05,0.25939]
[1779150360311,45.78,77169.68,0.1,-0.99621,1e-05,0.25587]
[1779150361319,45.78,77170.3,0.1,-0.99621,1e-05,0.25628]
[1779150366354,45.78,77170.21,0.1,-0.99621,1e-05,0.25622]
[1779150371391,45.78,77169.18,0.1,-0.99622,1e-05,0.25554]
[1779150376424,45.78,77170.61,0.1,-0.9962,1e-05,0.25649]
[1779150381458,45.78,77171.58,0.1,-0.99619,1e-05,0.25713]
[1779150383473,45.78,77178.37,0.1,-0.99612,1e-05,0.26168]
[1779150385487,45.78,77181.76,0.1,-0.99608,1e-05,0.26397]
[1779150387669,45.78,77170.33,0.1,-0.99621,1e-05,0.2563]
[1779150389515,45.78,77170.88,0.1,-0.9962,1e-05,0.25667]
[1779150394551,45.78,77171.47,0.1,-0.99623,1e-05,0.25476]
[1779150399585,45.78,77167.96,0.1,-0.99626,1e-05,0.25245]
[1779150404620,45.78,77163.36,0.1,-0.99631,1e-05,0.24945]
[1779150409655,45.78,77161.9,0.1,-0.99633,1e-05,0.24851]
[1779150414690,45.78,77162.79,0.1,-0.99632,1e-05,0.24909]
[1779150419725,45.78,77162.52,0.1,-0.99632,1e-05,0.24891]
[1779150424760,45.78,77168.94,0.1,-0.99625,1e-05,0.25309]
[1779150429796,45.78,77167.22,0.1,-0.99627,1e-05,0.25197]
[1779150434830,45.78,77166.33,0.1,-0.99628,1e-05,0.25138]
[1779150439865,45.78,77166.78,0.1,-0.99628,1e-05,0.25168]
[1779150444900,45.78,77162.58,0.1,-0.99632,1e-05,0.24895]
[1779150449935,45.78,77167.14,0.1,-0.99627,1e-05,0.25191]
[1779150454971,45.78,77166.37,0.1,-0.99631,1e-05,0.24914]
[1779150458160,45.78,77173.42,0.1,-0.99624,1e-05,0.25374]
[1779150464033,45.78,77173.21,0.1,-0.99624,1e-05,0.2536]
[1779150469068,45.78,77172.02,0.1,-0.99625,1e-05,0.25282]
[1779150474103,45.78,77179.38,0.1,-0.99617,1e-05,0.25769]
[1779150479139,45.78,77182.48,0.1,-0.99614,1e-05,0.25976]
[1779150484174,45.78,77178.73,0.1,-0.99618,1e-05,0.25726]
[1779150489209,45.78,77176.52,0.1,-0.9962,1e-05,0.25579]
[1779150494247,45.78,77177.94,0.1,-0.99619,1e-05,0.25673]
[1779150499286,45.78,77178.18,0.1,-0.99619,1e-05,0.25689]
[1779150504316,45.78,77178.88,0.1,-0.99618,1e-05,0.25736]
[1779150508540,45.78,77169.67,0.1,-0.99628,1e-05,0.25129]
[1779150510357,45.78,77166.06,0.1,-0.99632,1e-05,0.24894]
[1779150515393,45.78,77163.04,0.1,-0.99638,1e-05,0.24475]
[1779150520429,45.78,77163.87,0.1,-0.99637,1e-05,0.24528]
[1779150525464,45.78,77161.45,0.1,-0.9964,1e-05,0.24374]
[1779150530500,45.78,77162.58,0.1,-0.99639,1e-05,0.24445]
[1779150535535,45.78,77161.34,0.1,-0.9964,1e-05,0.24367]
[1779150537548,45.78,77167.73,0.1,-0.99633,1e-05,0.24776]
[1779150542584,45.78,77165.16,0.1,-0.99636,1e-05,0.24611]
[1779150547619,45.78,77151.31,0.1,-0.9965,1e-05,0.23736]
[1779150548821,45.78,77131.22,0.1,-0.9967,1e-05,0.22514]
[1779150549634,45.78,77131.22,0.1,-0.9967,1e-05,0.22514]
[1779150552655,45.78,77120.86,0.1,-0.9968,1e-05,0.21906]
[1779150553662,45.78,77107.12,0.1,-0.99693,1e-05,0.21121]
[1779150554669,45.78,77108.0,0.1,-0.99692,1e-05,0.2117]
[1779150558893,45.78,77117.74,0.1,-0.99683,1e-05,0.21725]
[1779150560717,45.78,77118.57,0.1,-0.99682,1e-05,0.21773]
[1779150565758,45.78,77120.08,0.1,-0.99681,1e-05,0.21861]
[1779150568965,45.78,77129.23,0.1,-0.99672,1e-05,0.22396]
[1779150570788,45.78,77130.23,0.1,-0.99671,1e-05,0.22456]
[1779150575823,45.78,77130.67,0.1,-0.99674,1e-05,0.22272]
[1779150578845,45.78,77135.78,0.1,-0.99669,1e-05,0.22575]
[1779150583879,45.78,77135.26,0.1,-0.99669,1e-05,0.22544]
[1779150588914,45.78,77134.65,0.1,-0.9967,1e-05,0.22508]
[1779150593949,45.78,77136.5,0.1,-0.99668,1e-05,0.22618]
[1779150598985,45.78,77139.02,0.1,-0.99666,1e-05,0.22769]
[1779150602006,45.78,77144.23,0.1,-0.9966,1e-05,0.23084]
[1779150603012,45.78,77149.39,0.1,-0.99655,1e-05,0.23399]
[1779150604021,45.78,77150.28,0.1,-0.99654,1e-05,0.23454]
[1779150609246,45.78,77151.29,0.1,-0.99653,1e-05,0.23516]
[1779150615099,45.78,77151.31,0.1,-0.99653,1e-05,0.23518]
[1779150620132,45.78,77151.67,0.1,-0.99653,1e-05,0.2354]
[1779150622147,45.78,77146.26,0.1,-0.99658,1e-05,0.23208]
[1779150627181,45.78,77155.36,0.1,-0.99649,1e-05,0.23769]
[1779150629386,45.78,77155.61,0.1,-0.99649,1e-05,0.23784]
[1779150635237,45.78,77154.46,0.1,-0.99653,1e-05,0.23494]
[1779150639458,45.78,77145.16,0.1,-0.99663,1e-05,0.22926]
[1779150640273,45.78,77145.16,0.1,-0.99663,1e-05,0.22926]
[1779150645308,45.78,77144.55,0.1,-0.99663,1e-05,0.22889]
[1779150650342,45.78,77148.15,0.1,-0.9966,1e-05,0.23107]
[1779150655378,45.78,77144.54,0.1,-0.99663,1e-05,0.22889]
[1779150660414,45.78,77145.09,0.1,-0.99663,1e-05,0.22922]
[1779150665448,45.78,77145.89,0.1,-0.99662,1e-05,0.2297]
[1779150669667,45.78,77154.64,0.1,-0.99653,1e-05,0.23505]
[1779150672506,45.78,77159.95,0.1,-0.99648,1e-05,0.23836]
[1779150677540,45.78,77161.36,0.1,-0.99646,1e-05,0.23924]
[1779150681594,45.78,77167.1,0.1,-0.9964,1e-05,0.24286]
[1779150685622,45.78,77169.7,0.1,-0.99638,1e-05,0.24452]
[1779150690659,45.78,77170.0,0.1,-0.99637,1e-05,0.24471]
[1779150695694,45.78,77171.83,0.1,-0.99639,1e-05,0.24363]
[1779150698715,45.78,77174.16,0.1,-0.99636,1e-05,0.24512]
[1779150699878,45.78,77181.3,0.1,-0.99629,1e-05,0.24974]
[1779150700729,45.78,77181.3,0.1,-0.99629,1e-05,0.24974]
[1779150703750,45.78,77175.96,0.1,-0.99634,1e-05,0.24628]
[1779150705764,45.78,77169.91,0.1,-0.99641,1e-05,0.24241]
[1779150709949,45.78,77164.97,0.1,-0.99646,1e-05,0.23929]
[1779150715835,45.78,77166.01,0.1,-0.99645,1e-05,0.23995]
[1779150720020,45.78,77160.19,0.1,-0.99651,1e-05,0.23631]
[1779150721879,45.78,77158.59,0.1,-0.99652,1e-05,0.23532]
[1779150726912,45.78,77160.22,0.1,-0.99651,1e-05,0.23633]
[1779150730093,45.78,77152.47,0.1,-0.99659,1e-05,0.23155]
[1779150731949,45.78,77146.47,0.1,-0.99664,1e-05,0.22792]
[1779150732956,45.78,77147.67,0.1,-0.99663,1e-05,0.22864]
[1779150737991,45.78,77145.65,0.1,-0.99665,1e-05,0.22742]
[1779150743026,45.78,77145.06,0.1,-0.99666,1e-05,0.22707]
[1779150748067,45.78,77145.82,0.1,-0.99665,1e-05,0.22752]
[1779150753101,45.78,77147.07,0.1,-0.99667,1e-05,0.22615]
[1779150758137,45.78,77149.67,0.1,-0.99664,1e-05,0.22771]
[1779150763173,45.78,77154.35,0.1,-0.9966,1e-05,0.23054]
[1779150768207,45.78,77154.11,0.1,-0.9966,1e-05,0.2304]
[1779150773243,45.78,77155.28,0.1,-0.99659,1e-05,0.23111]
[1779150777270,45.78,77161.44,0.1,-0.99653,1e-05,0.23489]
[1779150782306,45.78,77161.51,0.1,-0.99653,1e-05,0.23494]
[1779150787340,45.78,77155.16,0.1,-0.99659,1e-05,0.23104]
[1779150788347,45.78,77151.07,0.1,-0.99663,1e-05,0.22855]
[1779150793382,45.78,77152.48,0.1,-0.99662,1e-05,0.22941]
[1779150798417,45.78,77152.25,0.1,-0.99662,1e-05,0.22927]
[1779150803454,45.78,77154.22,0.1,-0.9966,1e-05,0.23046]
[1779150808487,45.78,77154.21,0.1,-0.9966,1e-05,0.23046]
[1779150813522,45.78,77155.0,0.1,-0.99662,1e-05,0.22878]
[1779150816543,45.78,77162.42,0.1,-0.99655,1e-05,0.23331]
[1779150821578,45.78,77162.38,0.1,-0.99655,1e-05,0.23329]
[1779150826612,45.78,77162.11,0.1,-0.99655,1e-05,0.23312]
[1779150831648,45.78,77158.56,0.1,-0.99659,1e-05,0.23095]
[1779150836684,45.78,77155.72,0.1,-0.99662,1e-05,0.22922]
[1779150841719,45.78,77155.75,0.1,-0.99661,1e-05,0.22924]
[1779150846757,45.78,77154.97,0.1,-0.99662,1e-05,0.22877]
[1779150851799,45.78,77157.29,0.1,-0.9966,1e-05,0.23017]
[1779150856824,45.78,77156.8,0.1,-0.9966,1e-05,0.22988]
[1779150861859,45.78,77157.03,0.1,-0.9966,1e-05,0.23002]
[1779150866895,45.78,77153.35,0.1,-0.99664,1e-05,0.22779]
[1779150871931,45.78,77153.39,0.1,-0.99667,1e-05,0.22568]
[1779150876966,45.78,77153.51,0.1,-0.99667,1e-05,0.22575]
[1779150882001,45.78,77152.34,0.1,-0.99668,1e-05,0.22505]
[1779150887037,45.78,77151.13,0.1,-0.99669,1e-05,0.22433]
[1779150892071,45.78,77152.16,0.1,-0.99668,1e-05,0.22494]
[1779150897106,45.78,77150.57,0.1,-0.9967,1e-05,0.22399]
[1779150902141,45.78,77155.55,0.1,-0.99665,1e-05,0.22697]
[1779150906169,45.78,77167.03,0.1,-0.99653,1e-05,0.23397]
[1779150907175,45.78,77169.85,0.1,-0.9965,1e-05,0.23572]
[1779150912211,45.78,77167.63,0.1,-0.99653,1e-05,0.23434]
[1779150916242,45.78,77174.83,0.1,-0.99645,1e-05,0.23883]
[1779150917248,45.78,77180.51,0.1,-0.99639,1e-05,0.24243]
[1779150918255,45.78,77178.28,0.1,-0.99642,1e-05,0.24101]
[1779150923290,45.78,77176.8,0.1,-0.99643,1e-05,0.24007]
[1779150928325,45.78,77177.05,0.1,-0.99643,1e-05,0.24023]
[1779150933361,45.78,77173.68,0.1,-0.9965,1e-05,0.2359]
[1779150938395,45.78,77173.61,0.1,-0.9965,1e-05,0.23585]
[1779150941579,45.78,77180.94,0.1,-0.99642,1e-05,0.24045]
[1779150945444,45.78,77181.44,0.1,-0.99642,1e-05,0.24077]
[1779150950479,45.78,77180.76,0.1,-0.99642,1e-05,0.24034]
[1779150955514,45.78,77187.64,0.1,-0.99635,1e-05,0.24473]
[1779150959542,45.78,77179.04,0.1,-0.99644,1e-05,0.23926]
[1779150963572,45.78,77171.05,0.1,-0.99652,1e-05,0.23427]
[1779150964579,45.78,77148.75,0.1,-0.99674,1e-05,0.22081]
[1779150969614,45.78,77146.39,0.1,-0.99677,1e-05,0.21943]
[1779150974649,45.78,77151.13,0.1,-0.99672,1e-05,0.22221]
[1779150977670,45.78,77156.65,0.1,-0.99667,1e-05,0.2255]
[1779150983714,45.78,77158.53,0.1,-0.99665,1e-05,0.22663]
[1779150984720,45.78,77163.57,0.1,-0.9966,1e-05,0.22968]
[1779150989756,45.78,77166.98,0.1,-0.99657,1e-05,0.23176]
[1779150990761,45.78,77180.1,0.1,-0.99643,1e-05,0.23992]
[1779150991934,45.78,77187.73,0.1,-0.99638,1e-05,0.24252]
[1779150997811,45.78,77192.01,0.1,-0.99634,1e-05,0.24527]
[1779151002845,45.78,77187.76,0.1,-0.99638,1e-05,0.24254]
[1779151007880,45.78,77182.34,0.1,-0.99644,1e-05,0.2391]
[1779151012073,45.78,77173.48,0.1,-0.99653,1e-05,0.23357]
[1779151015936,45.78,77169.4,0.1,-0.99657,1e-05,0.23106]
[1779151020975,45.78,77164.33,0.1,-0.99662,1e-05,0.22798]
[1779151023998,45.78,77150.76,0.1,-0.99676,1e-05,0.21989]
[1779151025010,45.78,77149.75,0.1,-0.99677,1e-05,0.2193]
[1779151028026,45.78,77154.79,0.1,-0.99672,1e-05,0.22227]
[1779151033061,45.78,77158.62,0.1,-0.99668,1e-05,0.22455]
[1779151037088,45.78,77164.24,0.1,-0.99662,1e-05,0.22792]
[1779151039103,45.78,77165.52,0.1,-0.99661,1e-05,0.2287]
[1779151044138,45.78,77165.97,0.1,-0.99661,1e-05,0.22897]
[1779151049174,45.78,77174.37,0.1,-0.99652,1e-05,0.23412]
[1779151050181,45.78,77174.57,0.1,-0.99652,1e-05,0.23425]
[1779151055215,45.78,77172.99,0.1,-0.99657,1e-05,0.23108]
[1779151060251,45.78,77174.5,0.1,-0.99655,1e-05,0.23201]
[1779151062429,45.78,77161.56,0.1,-0.99668,1e-05,0.22417]
[1779151063272,45.78,77161.56,0.1,-0.99668,1e-05,0.22417]
[1779151070321,45.78,77163.14,0.1,-0.99667,1e-05,0.22512]
[1779151075356,45.78,77164.3,0.1,-0.99665,1e-05,0.22581]
[1779151081400,45.78,77162.91,0.1,-0.99667,1e-05,0.22498]
[1779151085427,45.78,77157.57,0.1,-0.99672,1e-05,0.2218]
[1779151086436,45.78,77152.92,0.1,-0.99677,1e-05,0.21906]
[1779151088448,45.78,77149.58,0.1,-0.9968,1e-05,0.21712]
[1779151092474,45.78,77141.87,0.1,-0.99687,1e-05,0.21268]
[1779151094489,45.78,77136.36,0.1,-0.99692,1e-05,0.20955]
[1779151096532,45.78,77134.79,0.1,-0.99693,1e-05,0.20867]
[1779151097510,45.78,77125.98,0.1,-0.99701,1e-05,0.20378]
[1779151098516,45.78,77122.92,0.1,-0.99704,1e-05,0.2021]
[1779151103552,45.78,77119.49,0.1,-0.99707,1e-05,0.20024]
[1779151107580,45.78,77116.48,0.1,-0.9971,1e-05,0.19861]
[1779151111609,45.78,77120.15,0.1,-0.99709,1e-05,0.19864]
[1779151116644,45.78,77116.03,0.1,-0.99713,1e-05,0.19644]
[1779151121680,45.78,77114.09,0.1,-0.99715,1e-05,0.1954]
[1779151126714,45.78,77113.34,0.1,-0.99715,1e-05,0.19501]
[1779151131750,45.78,77114.49,0.1,-0.99714,1e-05,0.19562]
[1779151136784,45.78,77114.65,0.1,-0.99714,1e-05,0.1957]
[1779151141818,45.78,77115.45,0.1,-0.99713,1e-05,0.19613]
[1779151146854,45.78,77115.92,0.1,-0.99713,1e-05,0.19638]
[1779151151889,45.78,77115.89,0.1,-0.99713,1e-05,0.19636]
[1779151156924,45.78,77115.9,0.1,-0.99713,1e-05,0.19637]
[1779151161959,45.78,77115.88,0.1,-0.99713,1e-05,0.19636]
[1779151166995,45.78,77115.89,0.1,-0.99713,1e-05,0.19636]
[1779151172029,45.78,77116.3,0.1,-0.99715,1e-05,0.19465]
[1779151177065,45.78,77117.54,0.1,-0.99714,1e-05,0.19531]
[1779151182100,45.78,77104.95,0.1,-0.99725,1e-05,0.18872]
[1779151183272,45.78,77105.18,0.1,-0.99725,1e-05,0.18884]
[1779151189149,45.78,77105.51,0.1,-0.99725,1e-05,0.18901]
[1779151191165,45.78,77098.17,0.1,-0.99731,1e-05,0.18526]
[1779151192171,45.78,77095.87,0.1,-0.99732,1e-05,0.18409]
[1779151193348,45.78,77107.49,0.1,-0.99723,1e-05,0.19004]
[1779151194184,45.78,77107.49,0.1,-0.99723,1e-05,0.19004]
[1779151195191,45.78,77107.66,0.1,-0.99723,1e-05,0.19013]
[1779151200247,45.78,77107.64,0.1,-0.99723,1e-05,0.19011]
[1779151205285,45.78,77107.4,0.1,-0.99723,1e-05,0.18999]
[1779151210320,45.78,77106.04,0.1,-0.99724,1e-05,0.18929]
[1779151214348,45.78,77102.77,0.1,-0.99727,1e-05,0.1876]
[1779151219383,45.78,77104.25,0.1,-0.99726,1e-05,0.18836]
[1779151224418,45.78,77104.39,0.1,-0.99725,1e-05,0.18844]
[1779151229454,45.78,77101.33,0.1,-0.99728,1e-05,0.18687]
[1779151231467,45.78,77098.27,0.1,-0.99733,1e-05,0.18346]
[1779151236502,45.78,77093.52,0.1,-0.99737,1e-05,0.18109]
[1779151238516,45.78,77091.76,0.1,-0.99738,1e-05,0.18021]
[1779151241548,45.78,77085.84,0.1,-0.99743,1e-05,0.1773]
[1779151243702,45.78,77069.74,0.1,-0.99755,1e-05,0.16958]
[1779151244561,45.78,77069.74,0.1,-0.99755,1e-05,0.16958]
[1779151245568,45.78,77070.5,0.1,-0.99755,1e-05,0.16994]
[1779151250603,45.78,77070.45,0.1,-0.99755,1e-05,0.16991]
[1779151252619,45.78,77064.95,0.1,-0.99759,1e-05,0.16734]
[1779151256645,45.78,77062.97,0.1,-0.9976,1e-05,0.16642]
[1779151261680,45.78,77062.99,0.1,-0.9976,1e-05,0.16643]
[1779151266716,45.78,77062.39,0.1,-0.99761,1e-05,0.16615]
[1779151271749,45.78,77064.04,0.1,-0.99759,1e-05,0.16692]
[1779151272757,45.78,77066.3,0.1,-0.99758,1e-05,0.16797]
[1779151276786,45.78,77076.01,0.1,-0.99751,1e-05,0.17255]
[1779151277796,45.78,77078.99,0.1,-0.99748,1e-05,0.17398]
[1779151279806,45.78,77084.82,0.1,-0.99744,1e-05,0.1768]
[1779151280813,45.78,77096.23,0.1,-0.99735,1e-05,0.18244]
[1779151281821,45.78,77096.57,0.1,-0.99734,1e-05,0.18261]
[1779151286856,45.78,77093.57,0.1,-0.99737,1e-05,0.18111]
[1779151291890,45.78,77093.48,0.1,-0.9974,1e-05,0.17925]
[1779151296925,45.78,77092.62,0.1,-0.9974,1e-05,0.17883]
[1779151301961,45.78,77092.56,0.1,-0.9974,1e-05,0.1788]
[1779151308003,45.78,77089.84,0.1,-0.99742,1e-05,0.17746]
[1779151313039,45.78,77089.73,0.1,-0.99742,1e-05,0.17741]
[1779151318077,45.78,77090.43,0.1,-0.99742,1e-05,0.17775]
[1779151323109,45.78,77089.4,0.1,-0.99743,1e-05,0.17725]
[1779151327141,45.78,77082.28,0.1,-0.99748,1e-05,0.17379]
[1779151332175,45.78,77080.56,0.1,-0.9975,1e-05,0.17297]
[1779151337211,45.78,77083.5,0.1,-0.99747,1e-05,0.17438]
[1779151342246,45.78,77081.6,0.1,-0.99749,1e-05,0.17347]
[1779151346274,45.78,77090.18,0.1,-0.99742,1e-05,0.17763]
[1779151347281,45.78,77094.49,0.1,-0.99739,1e-05,0.17975]
[1779151351309,45.78,77094.56,0.1,-0.99741,1e-05,0.17798]
[1779151354483,45.78,77088.23,0.1,-0.99746,1e-05,0.17489]
[1779151360372,45.78,77089.87,0.1,-0.99745,1e-05,0.17569]
[1779151365407,45.78,77093.83,0.1,-0.99742,1e-05,0.17762]
[1779151370442,45.78,77093.63,0.1,-0.99742,1e-05,0.17752]
[1779151375477,45.78,77096.16,0.1,-0.9974,1e-05,0.17877]
[1779151380512,45.78,77100.2,0.1,-0.99737,1e-05,0.18077]
[1779151383534,45.78,77106.52,0.1,-0.99732,1e-05,0.18394]
[1779151388569,45.78,77106.97,0.1,-0.99731,1e-05,0.18417]
[1779151392597,45.78,77101.7,0.1,-0.99736,1e-05,0.18152]
[1779151393603,45.78,77098.95,0.1,-0.99738,1e-05,0.18015]
[1779151398639,45.78,77101.22,0.1,-0.99736,1e-05,0.18128]
[1779151403673,45.78,77103.5,0.1,-0.99734,1e-05,0.18242]
[1779151408709,45.78,77102.18,0.1,-0.99735,1e-05,0.18176]
[1779151413744,45.78,77102.45,0.1,-0.99738,1e-05,0.18006]
[1779151418779,45.78,77102.98,0.1,-0.99737,1e-05,0.18033]
[1779151423815,45.78,77102.51,0.1,-0.99738,1e-05,0.18009]
[1779151428849,45.78,77100.12,0.1,-0.99739,1e-05,0.17891]
[1779151431872,45.78,77095.02,0.1,-0.99743,1e-05,0.1764]
[1779151432879,45.78,77092.84,0.1,-0.99745,1e-05,0.17534]
[1779151437913,45.78,77091.78,0.1,-0.99746,1e-05,0.17483]
[1779151442949,45.78,77085.46,0.1,-0.99751,1e-05,0.17179]
[1779151448993,45.78,77087.96,0.1,-0.99749,1e-05,0.17299]
[1779151454031,45.78,77086.79,0.1,-0.9975,1e-05,0.17243]
[1779151455189,45.78,77093.13,0.1,-0.99745,1e-05,0.17548]
[1779151457052,45.78,77093.26,0.1,-0.99745,1e-05,0.17555]
[1779151461080,45.78,77099.63,0.1,-0.9974,1e-05,0.17867]
[1779151463094,45.78,77111.48,0.1,-0.9973,1e-05,0.1846]
[1779151464104,45.78,77112.97,0.1,-0.99729,1e-05,0.18535]
[1779151469136,45.78,77110.76,0.1,-0.99731,1e-05,0.18423]
[1779151474171,45.78,77109.82,0.1,-0.99734,1e-05,0.18191]
[1779151479206,45.78,77110.09,0.1,-0.99734,1e-05,0.18204]
[1779151484241,45.78,77111.08,0.1,-0.99733,1e-05,0.18254]
[1779151489276,45.78,77108.38,0.1,-0.99735,1e-05,0.18119]
[1779151494311,45.78,77110.55,0.1,-0.99734,1e-05,0.18228]
[1779151499345,45.78,77113.4,0.1,-0.99731,1e-05,0.18371]
[1779151504381,45.78,77112.87,0.1,-0.99732,1e-05,0.18344]
[1779151509416,45.78,77117.46,0.1,-0.99728,1e-05,0.18578]
[1779151514451,45.78,77117.15,0.1,-0.99728,1e-05,0.18562]
[1779151519487,45.78,77117.07,0.1,-0.99728,1e-05,0.18558]
[1779151521501,45.78,77124.21,0.1,-0.99722,1e-05,0.18925]
[1779151522508,45.78,77130.21,0.1,-0.99717,1e-05,0.19239]
[1779151523515,45.78,77130.65,0.1,-0.99717,1e-05,0.19262]
[1779151528550,45.78,77128.92,0.1,-0.99718,1e-05,0.19171]
[1779151530564,45.78,77135.66,0.1,-0.99713,1e-05,0.19528]
[1779151531572,45.78,77138.6,0.1,-0.99713,1e-05,0.1949]
[1779151536610,45.78,77138.88,0.1,-0.99713,1e-05,0.19505]
[1779151541641,45.78,77137.66,0.1,-0.99714,1e-05,0.1944]
[1779151543655,45.78,77142.73,0.1,-0.99709,1e-05,0.19711]
[1779151548691,45.78,77140.91,0.1,-0.99711,1e-05,0.19614]
[1779151550704,45.78,77139.73,0.1,-0.99712,1e-05,0.1955]
[1779151555890,45.78,77138.33,0.1,-0.99713,1e-05,0.19476]
[1779151557755,45.78,77123.2,0.1,-0.99726,1e-05,0.18684]
[1779151558760,45.78,77113.44,0.1,-0.99734,1e-05,0.18188]
[1779151559767,45.78,77111.37,0.1,-0.99736,1e-05,0.18085]
[1779151563798,45.78,77107.45,0.1,-0.99739,1e-05,0.1789]
[1779151564804,45.78,77100.94,0.1,-0.99744,1e-05,0.1757]
[1779151565961,45.78,77094.42,0.1,-0.99749,1e-05,0.17255]
[1779151567830,45.78,77091.67,0.1,-0.99751,1e-05,0.17123]
[1779151571856,45.78,77088.13,0.1,-0.99754,1e-05,0.16955]
[1779151574879,45.78,77094.31,0.1,-0.99749,1e-05,0.1725]
[1779151579912,45.78,77095.13,0.1,-0.99748,1e-05,0.17289]
[1779151582933,45.78,77101.56,0.1,-0.99743,1e-05,0.176]
[1779151587970,45.78,77102.27,0.1,-0.99743,1e-05,0.17635]
[1779151590991,45.78,77108.04,0.1,-0.99738,1e-05,0.17919]
[1779151596026,45.78,77111.61,0.1,-0.99738,1e-05,0.17913]
[1779151599047,45.78,77117.14,0.1,-0.99734,1e-05,0.18189]
[1779151604081,45.78,77114.89,0.1,-0.99735,1e-05,0.18077]
[1779151609117,45.78,77112.68,0.1,-0.99737,1e-05,0.17967]
[1779151614153,45.78,77111.39,0.1,-0.99738,1e-05,0.17902]
[1779151619189,45.78,77112.21,0.1,-0.99738,1e-05,0.17943]
[1779151624224,45.78,77109.75,0.1,-0.9974,1e-05,0.17821]
[1779151629258,45.78,77109.78,0.1,-0.9974,1e-05,0.17823]
[1779151634297,45.78,77111.44,0.1,-0.99738,1e-05,0.17905]
[1779151639332,45.78,77111.0,0.1,-0.99739,1e-05,0.17883]
[1779151644368,45.78,77112.36,0.1,-0.99738,1e-05,0.17951]
[1779151645375,45.78,77106.11,0.1,-0.99742,1e-05,0.17642]
[1779151646569,45.78,77106.39,0.1,-0.99742,1e-05,0.17656]
[1779151648396,45.78,77112.92,0.1,-0.99737,1e-05,0.17978]
[1779151649403,45.78,77120.52,0.1,-0.99731,1e-05,0.1836]
[1779151650410,45.78,77124.81,0.1,-0.99727,1e-05,0.18578]
[1779151654438,45.78,77128.91,0.1,-0.99727,1e-05,0.186]
[1779151655449,45.78,77130.65,0.1,-0.99725,1e-05,0.1869]
[1779151660482,45.78,77133.4,0.1,-0.99723,1e-05,0.18832]
[1779151665516,45.78,77133.02,0.1,-0.99723,1e-05,0.18812]
[1779151671558,45.78,77133.22,0.1,-0.99723,1e-05,0.18823]
[1779151676778,45.78,77134.15,0.1,-0.99722,1e-05,0.18871]
[1779151682634,45.78,77142.98,0.1,-0.99715,1e-05,0.19334]
[1779151683641,45.78,77144.07,0.1,-0.99714,1e-05,0.19392]
[1779151688676,45.78,77142.88,0.1,-0.99715,1e-05,0.19329]
[1779151690696,45.78,77135.58,0.1,-0.99721,1e-05,0.18945]
[1779151695734,45.78,77133.9,0.1,-0.99723,1e-05,0.18858]
[1779151696918,45.78,77126.88,0.1,-0.99728,1e-05,0.18497]
[1779151698754,45.78,77122.71,0.1,-0.99732,1e-05,0.18285]
[1779151700768,45.78,77121.71,0.1,-0.99733,1e-05,0.18234]
[1779151704798,45.78,77128.15,0.1,-0.99727,1e-05,0.18561]
[1779151708825,45.78,77134.6,0.1,-0.99722,1e-05,0.18894]
[1779151710839,45.78,77137.78,0.1,-0.99719,1e-05,0.1906]
[1779151712853,45.78,77140.03,0.1,-0.9972,1e-05,0.18986]
[1779151715874,45.78,77146.52,0.1,-0.99715,1e-05,0.19328]
[1779151720909,45.78,77146.89,0.1,-0.99714,1e-05,0.19347]
[1779151727138,45.78,77147.63,0.1,-0.99714,1e-05,0.19387]
[1779151732993,45.78,77147.31,0.1,-0.99714,1e-05,0.1937]
[1779151735009,45.78,77142.98,0.1,-0.99718,1e-05,0.19141]
[1779151740042,45.78,77145.54,0.1,-0.99715,1e-05,0.19276]
[1779151743063,45.78,77136.12,0.1,-0.99723,1e-05,0.18783]
[1779151744070,45.78,77134.1,0.1,-0.99725,1e-05,0.18678]
[1779151749106,45.78,77137.67,0.1,-0.99722,1e-05,0.18863]
[1779151754142,45.78,77136.27,0.1,-0.99723,1e-05,0.1879]
[1779151759177,45.78,77135.79,0.1,-0.99724,1e-05,0.18765]
[1779151764212,45.78,77139.24,0.1,-0.99721,1e-05,0.18945]
[1779151769248,45.78,77137.16,0.1,-0.99723,1e-05,0.18836]
[1779151772269,45.78,77140.81,0.1,-0.99722,1e-05,0.18835]
[1779151777305,45.78,77140.38,0.1,-0.99723,1e-05,0.18813]
[1779151782339,45.78,77140.17,0.1,-0.99723,1e-05,0.18802]
[1779151786369,45.78,77148.07,0.1,-0.99716,1e-05,0.19216]
[1779151787562,45.78,77162.33,0.1,-0.99703,1e-05,0.19982]
[1779151789390,45.78,77166.87,0.1,-0.99699,1e-05,0.20232]
[1779151790396,45.78,77169.05,0.1,-0.99697,1e-05,0.20353]
[1779151795432,45.78,77166.58,0.1,-0.997,1e-05,0.20216]
[1779151796439,45.78,77160.76,0.1,-0.99705,1e-05,0.19897]
[1779151797634,45.78,77155.51,0.1,-0.9971,1e-05,0.19612]
[1779151798453,45.78,77155.51,0.1,-0.9971,1e-05,0.19612]
[1779151803489,45.78,77154.6,0.1,-0.9971,1e-05,0.19563]
[1779151806511,45.78,77160.84,0.1,-0.99705,1e-05,0.19901]
[1779151811545,45.78,77161.81,0.1,-0.99704,1e-05,0.19954]
[1779151816581,45.78,77157.93,0.1,-0.99707,1e-05,0.19743]
[1779151821616,45.78,77158.37,0.1,-0.99707,1e-05,0.19767]
[1779151824638,45.78,77164.23,0.1,-0.99702,1e-05,0.20086]
[1779151829672,45.78,77168.57,0.1,-0.99698,1e-05,0.20326]
[1779151834710,45.78,77167.07,0.1,-0.99702,1e-05,0.20041]
[1779151835714,45.78,77173.17,0.1,-0.99697,1e-05,0.20379]
[1779151840749,45.78,77173.79,0.1,-0.99696,1e-05,0.20413]
[1779151842763,45.78,77178.68,0.1,-0.99692,1e-05,0.20687]
[1779151844777,45.78,77187.27,0.1,-0.99683,1e-05,0.21177]
[1779151846790,45.78,77187.59,0.1,-0.99683,1e-05,0.21195]
[1779151849812,45.78,77191.53,0.1,-0.99679,1e-05,0.21423]
[1779151854847,45.78,77190.49,0.1,-0.9968,1e-05,0.21363]
[1779151858060,45.78,77197.1,0.1,-0.99674,1e-05,0.21749]
[1779151859884,45.78,77201.7,0.1,-0.99669,1e-05,0.22021]
[1779151861913,45.78,77209.8,0.1,-0.99661,1e-05,0.22508]
[1779151862910,45.78,77216.99,0.1,-0.99654,1e-05,0.22947]
[1779151863916,45.78,77222.81,0.1,-0.99648,1e-05,0.23309]
[1779151864923,45.78,77223.7,0.1,-0.99647,1e-05,0.23364]
[1779151866938,45.78,77227.8,0.1,-0.99643,1e-05,0.23622]
[1779151869958,45.78,77220.54,0.1,-0.9965,1e-05,0.23167]
[1779151872979,45.78,77215.88,0.1,-0.99655,1e-05,0.22879]
[1779151878207,45.78,77219.01,0.1,-0.99652,1e-05,0.23072]
[1779151884055,45.78,77223.42,0.1,-0.99647,1e-05,0.23347]
[1779151889092,45.78,77221.57,0.1,-0.99649,1e-05,0.23231]
[1779151893118,45.78,77223.53,0.1,-0.99651,1e-05,0.23129]
[1779151898351,45.78,77220.3,0.1,-0.99654,1e-05,0.22929]
[1779151901175,45.78,77227.1,0.1,-0.99647,1e-05,0.23351]
[1779151904201,45.78,77215.13,0.1,-0.99659,1e-05,0.22612]
[1779151905208,45.78,77209.92,0.1,-0.99664,1e-05,0.22296]
[1779151906215,45.78,77209.88,0.1,-0.99664,1e-05,0.22294]
[1779151911250,45.78,77203.08,0.1,-0.99671,1e-05,0.21887]
[1779151913264,45.78,77193.16,0.1,-0.99681,1e-05,0.21306]
[1779151914271,45.78,77191.55,0.1,-0.99682,1e-05,0.21213]
[1779151919306,45.78,77197.56,0.1,-0.99677,1e-05,0.21562]
[1779151922327,45.78,77190.92,0.1,-0.99683,1e-05,0.21177]
[1779151924341,45.78,77184.22,0.1,-0.99689,1e-05,0.20794]
[1779151929376,45.78,77185.82,0.1,-0.99688,1e-05,0.20885]
[1779151934413,45.78,77180.59,0.1,-0.99693,1e-05,0.20589]
[1779151935419,45.78,77175.15,0.1,-0.99698,1e-05,0.20285]
[1779151936426,45.78,77174.71,0.1,-0.99698,1e-05,0.20261]
[1779151941462,45.78,77174.98,0.1,-0.99698,1e-05,0.20276]
[1779151946496,45.78,77170.97,0.1,-0.99702,1e-05,0.20054]
[1779151951531,45.78,77166.57,0.1,-0.99708,1e-05,0.19615]
[1779151956566,45.78,77162.71,0.1,-0.99712,1e-05,0.19408]
[1779151961601,45.78,77161.8,0.1,-0.99713,1e-05,0.19359]
[1779151966635,45.78,77164.44,0.1,-0.9971,1e-05,0.195]
[1779151970664,45.78,77159.11,0.1,-0.99715,1e-05,0.19216]
[1779151972678,45.78,77153.84,0.1,-0.99719,1e-05,0.18938]
[1779151973685,45.78,77148.6,0.1,-0.99724,1e-05,0.18666]
[1779151975699,45.78,77146.1,0.1,-0.99726,1e-05,0.18537]
[1779151977713,45.78,77153.75,0.1,-0.9972,1e-05,0.18934]
[1779151982754,45.78,77155.0,0.1,-0.99718,1e-05,0.18999]
[1779151984768,45.78,77161.3,0.1,-0.99713,1e-05,0.19332]
[1779151989812,45.78,77163.85,0.1,-0.99711,1e-05,0.19469]
[1779151994841,45.78,77164.82,0.1,-0.9971,1e-05,0.19521]
[1779151999054,45.78,77159.81,0.1,-0.99714,1e-05,0.19253]
[1779152004910,45.78,77162.11,0.1,-0.99712,1e-05,0.19376]
[1779152009945,45.78,77166.44,0.1,-0.99709,1e-05,0.19608]
[1779152014980,45.78,77163.27,0.1,-0.99714,1e-05,0.19241]
[1779152020018,45.78,77164.88,0.1,-0.99713,1e-05,0.19327]
[1779152025052,45.78,77166.99,0.1,-0.99711,1e-05,0.1944]
[1779152029263,45.78,77161.86,0.1,-0.99715,1e-05,0.19166]
[1779152031094,45.78,77154.89,0.1,-0.99721,1e-05,0.188]
[1779152032104,45.78,77155.3,0.1,-0.99721,1e-05,0.18822]
[1779152037136,45.78,77151.8,0.1,-0.99724,1e-05,0.1864]
[1779152042187,45.78,77152.0,0.1,-0.99724,1e-05,0.1865]
[1779152044185,45.78,77141.94,0.1,-0.99732,1e-05,0.18136]
[1779152045192,45.78,77141.02,0.1,-0.99733,1e-05,0.1809]
[1779152049408,45.78,77136.12,0.1,-0.99737,1e-05,0.17845]
[1779152055261,45.78,77137.67,0.1,-0.99736,1e-05,0.17922]
[1779152059478,45.78,77132.52,0.1,-0.9974,1e-05,0.17666]
[1779152065332,45.78,77125.38,0.1,-0.99746,1e-05,0.17317]
[1779152067354,45.78,77123.82,0.1,-0.99747,1e-05,0.17242]
[1779152072381,45.78,77122.06,0.1,-0.99751,1e-05,0.16978]
[1779152077416,45.78,77121.43,0.1,-0.99751,1e-05,0.16948]
[1779152082451,45.78,77121.66,0.1,-0.99751,1e-05,0.16959]
[1779152087486,45.78,77119.25,0.1,-0.99753,1e-05,0.16845]
[1779152092521,45.78,77113.66,0.1,-0.99757,1e-05,0.16582]
[1779152095543,45.78,77118.83,0.1,-0.99753,1e-05,0.16825]
[1779152097556,45.78,77122.09,0.1,-0.99751,1e-05,0.1698]
[1779152102599,45.78,77121.93,0.1,-0.99751,1e-05,0.16972]
[1779152107631,45.78,77124.2,0.1,-0.99749,1e-05,0.17081]
[1779152112666,45.78,77126.54,0.1,-0.99747,1e-05,0.17193]
[1779152114681,45.78,77129.24,0.1,-0.99745,1e-05,0.17324]
[1779152118709,45.78,77133.67,0.1,-0.99742,1e-05,0.1754]
[1779152123743,45.78,77137.33,0.1,-0.99739,1e-05,0.1772]
[1779152128779,45.78,77138.36,0.1,-0.99738,1e-05,0.17771]
[1779152129981,45.78,77133.42,0.1,-0.99742,1e-05,0.17528]
[1779152135827,45.78,77133.05,0.1,-0.99745,1e-05,0.17328]
[1779152140862,45.78,77128.39,0.1,-0.99748,1e-05,0.17102]
[1779152145898,45.78,77122.76,0.1,-0.99753,1e-05,0.16834]
[1779152150932,45.78,77122.34,0.1,-0.99753,1e-05,0.16814]
[1779152157984,45.78,77123.44,0.1,-0.99752,1e-05,0.16866]
[1779152163020,45.78,77125.81,0.1,-0.9975,1e-05,0.16979]
[1779152164026,45.78,77135.02,0.1,-0.99743,1e-05,0.17424]
[1779152169061,45.78,77134.41,0.1,-0.99744,1e-05,0.17394]
[1779152174130,45.78,77136.17,0.1,-0.99742,1e-05,0.1748]
[1779152179168,45.78,77134.28,0.1,-0.99744,1e-05,0.17387]
[1779152184203,45.78,77130.56,0.1,-0.99747,1e-05,0.17207]
[1779152189238,45.78,77130.82,0.1,-0.99746,1e-05,0.17219]
[1779152192259,45.78,77134.19,0.1,-0.99746,1e-05,0.17202]
[1779152197294,45.78,77133.68,0.1,-0.99747,1e-05,0.17177]
[1779152202329,45.78,77131.39,0.1,-0.99749,1e-05,0.17067]
[1779152207364,45.78,77130.65,0.1,-0.99749,1e-05,0.17031]
[1779152212398,45.78,77129.59,0.1,-0.9975,1e-05,0.16981]
[1779152217434,45.78,77129.99,0.1,-0.9975,1e-05,0.17]
[1779152222469,45.78,77129.33,0.1,-0.9975,1e-05,0.16968]
[1779152227509,45.78,77116.21,0.1,-0.9976,1e-05,0.16351]
[1779152228516,45.78,77107.25,0.1,-0.99767,1e-05,0.15941]
[1779152229523,45.78,77108.42,0.1,-0.99766,1e-05,0.15994]
[1779152234558,45.78,77107.05,0.1,-0.99767,1e-05,0.15932]
[1779152239595,45.78,77110.68,0.1,-0.99764,1e-05,0.16097]
[1779152245637,45.78,77110.74,0.1,-0.99764,1e-05,0.161]
[1779152250674,45.78,77102.42,0.1,-0.9977,1e-05,0.15724]
[1779152251680,45.78,77100.21,0.1,-0.99774,1e-05,0.15458]
[1779152256720,45.78,77101.56,0.1,-0.99773,1e-05,0.15518]
[1779152261750,45.78,77099.06,0.1,-0.99775,1e-05,0.15408]
[1779152266785,45.78,77095.32,0.1,-0.99778,1e-05,0.15244]
[1779152271819,45.78,77095.88,0.1,-0.99777,1e-05,0.15269]
[1779152277867,45.78,77096.84,0.1,-0.99777,1e-05,0.1531]
[1779152282903,45.78,77098.3,0.1,-0.99776,1e-05,0.15374]
[1779152283911,45.78,77105.55,0.1,-0.9977,1e-05,0.15695]
[1779152284918,45.78,77107.43,0.1,-0.99769,1e-05,0.1578]
[1779152289952,45.78,77108.98,0.1,-0.99768,1e-05,0.15849]
[1779152291112,45.78,77113.98,0.1,-0.99764,1e-05,0.16076]
[1779152293982,45.78,77116.43,0.1,-0.99763,1e-05,0.16188]
[1779152300023,45.78,77117.24,0.1,-0.99762,1e-05,0.16225]
[1779152305058,45.78,77117.09,0.1,-0.99762,1e-05,0.16219]
[1779152310093,45.78,77114.13,0.1,-0.99764,1e-05,0.16083]
[1779152314123,45.78,77116.38,0.1,-0.99765,1e-05,0.16014]
[1779152319162,45.78,77114.96,0.1,-0.99766,1e-05,0.15949]
[1779152324195,45.78,77113.94,0.1,-0.99767,1e-05,0.15903]
[1779152329229,45.78,77111.92,0.1,-0.99768,1e-05,0.15812]
[1779152334266,45.78,77110.71,0.1,-0.99769,1e-05,0.15757]
[1779152339300,45.78,77109.7,0.1,-0.9977,1e-05,0.15712]
[1779152344335,45.78,77105.77,0.1,-0.99773,1e-05,0.15537]
[1779152346349,45.78,77099.85,0.1,-0.99777,1e-05,0.15277]
[1779152349370,45.78,77094.69,0.1,-0.9978,1e-05,0.15053]
[1779152350380,45.78,77085.24,0.1,-0.99787,1e-05,0.1465]
[1779152351533,45.78,77083.0,0.1,-0.99788,1e-05,0.14556]
[1779152357426,45.78,77083.83,0.1,-0.99788,1e-05,0.14591]
[1779152361603,45.78,77090.18,0.1,-0.99784,1e-05,0.14859]
[1779152364476,45.78,77092.17,0.1,-0.99782,1e-05,0.14944]
[1779152369511,45.78,77092.37,0.1,-0.99782,1e-05,0.14953]
[1779152374547,45.78,77091.89,0.1,-0.99785,1e-05,0.1477]
[1779152378574,45.78,77084.4,0.1,-0.9979,1e-05,0.14455]
[1779152379582,45.78,77080.95,0.1,-0.99792,1e-05,0.14312]
[1779152381743,45.78,77071.81,0.1,-0.99798,1e-05,0.13939]
[1779152382603,45.78,77071.81,0.1,-0.99798,1e-05,0.13939]
[1779152387638,45.78,77072.55,0.1,-0.99798,1e-05,0.13969]
[1779152392674,45.78,77072.57,0.1,-0.99798,1e-05,0.1397]
[1779152397708,45.78,77073.43,0.1,-0.99797,1e-05,0.14004]
[1779152402752,45.78,77073.16,0.1,-0.99797,1e-05,0.13993]
[1779152406780,45.78,77062.71,0.1,-0.99804,1e-05,0.13576]
[1779152407788,45.78,77059.84,0.1,-0.99806,1e-05,0.13463]
[1779152411957,45.78,77049.35,0.1,-0.99812,1e-05,0.13058]
[1779152412823,45.78,77049.35,0.1,-0.99812,1e-05,0.13058]
[1779152414841,45.78,77047.83,0.1,-0.99813,1e-05,0.13]
[1779152418868,45.78,77028.32,0.1,-0.99824,1e-05,0.12277]
[1779152419873,45.78,77021.43,0.1,-0.99828,1e-05,0.12031]
[1779152420880,45.78,77020.9,0.1,-0.99828,1e-05,0.12012]
[1779152422895,45.78,77026.78,0.1,-0.99825,1e-05,0.12222]
[1779152424909,45.78,77017.82,0.1,-0.9983,1e-05,0.11903]
[1779152425916,45.78,77017.1,0.1,-0.9983,1e-05,0.11878]
[1779152430949,45.78,77020.92,0.1,-0.99828,1e-05,0.12013]
[1779152431956,45.78,77023.67,0.1,-0.99829,1e-05,0.11973]
[1779152436992,45.78,77026.16,0.1,-0.99827,1e-05,0.12061]
[1779152439006,45.78,77019.97,0.1,-0.99831,1e-05,0.11843]
[1779152444042,45.78,77022.19,0.1,-0.9983,1e-05,0.11921]
[1779152449077,45.78,77021.93,0.1,-0.9983,1e-05,0.11911]
[1779152454112,45.78,77021.03,0.1,-0.9983,1e-05,0.1188]
[1779152459148,45.78,77018.65,0.1,-0.99832,1e-05,0.11797]
[1779152462312,45.78,77010.64,0.1,-0.99836,1e-05,0.1152]
[1779152464182,45.78,77012.13,0.1,-0.99835,1e-05,0.11571]
[1779152469218,45.78,77012.59,0.1,-0.99835,1e-05,0.11587]
[1779152474252,45.78,77014.16,0.1,-0.99834,1e-05,0.11641]
[1779152479288,45.78,77013.18,0.1,-0.99834,1e-05,0.11607]
[1779152482454,45.78,77004.71,0.1,-0.99839,1e-05,0.11319]
[1779152485331,45.78,77013.53,0.1,-0.99834,1e-05,0.11619]
[1779152486337,45.78,77014.16,0.1,-0.99834,1e-05,0.11641]
[1779152490365,45.78,77007.6,0.1,-0.99837,1e-05,0.11416]
[1779152495400,45.78,77000.09,0.1,-0.99843,1e-05,0.11035]
[1779152497416,45.78,76994.82,0.1,-0.99846,1e-05,0.10863]
[1779152502595,45.78,76994.86,0.1,-0.99846,1e-05,0.10864]
[1779152508491,45.78,76997.88,0.1,-0.99844,1e-05,0.10962]
[1779152511512,45.78,77004.21,0.1,-0.99841,1e-05,0.11171]
[1779152516548,45.78,77014.57,0.1,-0.99836,1e-05,0.11521]
[1779152517555,45.78,77024.46,0.1,-0.9983,1e-05,0.11864]
[1779152518562,45.78,77025.41,0.1,-0.9983,1e-05,0.11897]
[1779152523597,45.78,77023.63,0.1,-0.99831,1e-05,0.11835]
[1779152528633,45.78,77023.31,0.1,-0.99831,1e-05,0.11824]
[1779152533669,45.78,77026.18,0.1,-0.99829,1e-05,0.11924]
[1779152536690,45.78,77036.1,0.1,-0.99824,1e-05,0.12279]
[1779152537696,45.78,77038.51,0.1,-0.99822,1e-05,0.12366]
[1779152540717,45.78,77042.33,0.1,-0.9982,1e-05,0.12506]
[1779152545753,45.78,77045.99,0.1,-0.99818,1e-05,0.12641]
[1779152548774,45.78,77051.56,0.1,-0.99815,1e-05,0.12849]
[1779152550788,45.78,77054.55,0.1,-0.99813,1e-05,0.12962]
[1779152552945,45.78,77056.84,0.1,-0.99814,1e-05,0.12903]
[1779152558843,45.78,77058.02,0.1,-0.99813,1e-05,0.12948]
[1779152563015,45.78,77063.76,0.1,-0.9981,1e-05,0.13167]
[1779152568914,45.78,77062.4,0.1,-0.9981,1e-05,0.13115]
[1779152573949,45.78,77066.36,0.1,-0.99808,1e-05,0.13267]
[1779152578985,45.78,77067.44,0.1,-0.99807,1e-05,0.13309]
[1779152584024,45.78,77067.6,0.1,-0.99807,1e-05,0.13316]
[1779152589056,45.78,77066.85,0.1,-0.99808,1e-05,0.13286]
[1779152592080,45.78,77061.54,0.1,-0.99811,1e-05,0.13082]
[1779152593084,45.78,77039.37,0.1,-0.99824,1e-05,0.12257]
[1779152594091,45.78,77023.04,0.1,-0.99833,1e-05,0.11678]
[1779152595098,45.78,77023.16,0.1,-0.99833,1e-05,0.11683]
[1779152600133,45.78,77020.12,0.1,-0.99835,1e-05,0.11578]
[1779152605168,45.78,77021.77,0.1,-0.99834,1e-05,0.11635]
[1779152610203,45.78,77021.82,0.1,-0.99834,1e-05,0.11636]
[1779152612218,45.78,77013.73,0.1,-0.9984,1e-05,0.11228]
[1779152613377,45.78,76996.03,0.1,-0.99849,0.0,0.10648]
[1779152614232,45.78,76996.03,0.1,-0.99849,0.0,0.10648]
[1779152616246,45.78,76997.77,0.1,-0.99848,0.0,0.10704]
[1779152621283,45.78,76999.64,0.1,-0.99847,1e-05,0.10764]
[1779152626318,45.78,77000.58,0.1,-0.99847,1e-05,0.10795]
[1779152628333,45.78,77006.7,0.1,-0.99843,1e-05,0.10995]
[1779152630345,45.78,77012.22,0.1,-0.99841,1e-05,0.11177]
[1779152635379,45.78,77013.2,0.1,-0.9984,1e-05,0.1121]
[1779152640415,45.78,77013.13,0.1,-0.9984,1e-05,0.11208]
[1779152645449,45.78,77015.24,0.1,-0.99839,1e-05,0.11279]
[1779152650486,45.78,77015.4,0.1,-0.99839,1e-05,0.11284]
[1779152653669,45.78,77007.34,0.1,-0.99843,1e-05,0.11016]
[1779152656527,45.78,77004.92,0.1,-0.99844,1e-05,0.10936]
[1779152659549,45.78,76990.26,0.1,-0.99852,0.0,0.10465]
[1779152660555,45.78,76980.74,0.1,-0.99856,0.0,0.10169]
[1779152661567,45.78,76978.99,0.1,-0.99857,0.0,0.10116]
[1779152666597,45.78,76979.5,0.1,-0.99857,0.0,0.10131]
[1779152671632,45.78,76975.82,0.1,-0.9986,0.0,0.099]
[1779152676667,45.78,76974.51,0.1,-0.99861,0.0,0.09861]
[1779152681702,45.78,76976.24,0.1,-0.9986,0.0,0.09912]
[1779152686737,45.78,76978.13,0.1,-0.99859,0.0,0.09969]
[1779152690765,45.78,76995.08,0.1,-0.99851,0.0,0.10493]
[1779152691772,45.78,76994.83,0.1,-0.99851,0.0,0.10485]
[1779152696807,45.78,76998.4,0.1,-0.99849,0.0,0.10598]
[1779152699830,45.78,77004.26,0.1,-0.99846,1e-05,0.10787]
[1779152700839,45.78,77007.03,0.1,-0.99845,1e-05,0.10877]
[1779152705872,45.78,77012.67,0.1,-0.99842,1e-05,0.11062]
[1779152707885,45.78,77022.46,0.1,-0.99837,1e-05,0.1139]
[1779152708893,45.78,77023.37,0.1,-0.99837,1e-05,0.11421]
[1779152714093,45.78,77017.23,0.1,-0.9984,1e-05,0.11214]
[1779152717958,45.78,77012.56,0.1,-0.99842,1e-05,0.11058]
[1779152722992,45.78,77014.79,0.1,-0.99841,1e-05,0.11132]
[1779152728027,45.78,77018.19,0.1,-0.99839,1e-05,0.11246]
[1779152733065,45.78,77019.67,0.1,-0.9984,1e-05,0.11164]
[1779152736091,45.78,77037.6,0.1,-0.99831,1e-05,0.11778]
[1779152737097,45.78,77044.41,0.1,-0.99827,1e-05,0.12018]
[1779152738104,45.78,77043.43,0.1,-0.99828,1e-05,0.11983]
[1779152743139,45.78,77045.43,0.1,-0.99826,1e-05,0.12055]
[1779152748175,45.78,77045.96,0.1,-0.99826,1e-05,0.12074]
[1779152753212,45.78,77048.29,0.1,-0.99825,1e-05,0.12157]
[1779152758245,45.78,77051.53,0.1,-0.99823,1e-05,0.12275]
[1779152760260,45.78,77053.84,0.1,-0.99822,1e-05,0.12359]
[1779152765294,45.78,77056.52,0.1,-0.9982,1e-05,0.12457]
[1779152770337,45.78,77054.94,0.1,-0.99821,1e-05,0.12399]
[1779152771339,45.78,77048.79,0.1,-0.99824,1e-05,0.12175]
[1779152772346,45.78,77042.36,0.1,-0.99828,1e-05,0.11945]
[1779152773355,45.78,77039.37,0.1,-0.9983,1e-05,0.1184]
[1779152775367,45.78,77030.85,0.1,-0.99834,1e-05,0.11543]
[1779152776374,45.78,77027.5,0.1,-0.99836,1e-05,0.11429]
[1779152779395,45.78,77027.1,0.1,-0.99836,1e-05,0.11415]
[1779152784601,45.78,77024.86,0.1,-0.99838,1e-05,0.11339]
[1779152790472,45.78,77024.88,0.1,-0.99838,1e-05,0.1134]
[1779152794672,45.78,77016.9,0.1,-0.99844,1e-05,0.10942]
[1779152796515,45.78,77014.85,0.1,-0.99845,1e-05,0.10875]
[1779152801550,45.78,77007.23,0.1,-0.99849,0.0,0.10629]
[1779152802558,45.78,77006.12,0.1,-0.99849,0.0,0.10593]
[1779152807592,45.78,77005.53,0.1,-0.99849,0.0,0.10574]
[1779152812627,45.78,77005.67,0.1,-0.99849,0.0,0.10579]
[1779152817662,45.78,76998.75,0.1,-0.99853,0.0,0.1036]
[1779152822698,45.78,76994.54,0.1,-0.99855,0.0,0.10229]
[1779152824885,45.78,76991.27,0.1,-0.99856,0.0,0.10128]
[1779152826725,45.78,76984.31,0.1,-0.9986,0.0,0.09917]
[1779152827732,45.78,76982.14,0.1,-0.99861,0.0,0.09851]
[1779152832767,45.78,76982.34,0.1,-0.9986,0.0,0.09857]
[1779152834957,45.78,76989.2,0.1,-0.99857,0.0,0.10065]
[1779152839816,45.78,76994.05,0.1,-0.99855,0.0,0.10214]
[1779152840824,45.78,77000.19,0.1,-0.99852,0.0,0.10405]
[1779152841830,45.78,77004.23,0.1,-0.9985,0.0,0.10533]
[1779152845863,45.78,77008.5,0.1,-0.99848,1e-05,0.10669]
[1779152847879,45.78,77016.0,0.1,-0.99844,1e-05,0.10913]
[1779152848884,45.78,77022.8,0.1,-0.99841,1e-05,0.11138]
[1779152849891,45.78,77024.9,0.1,-0.99839,1e-05,0.11208]
[1779152855097,45.78,77030.37,0.1,-0.99838,1e-05,0.1126]
[1779152855933,45.78,77030.37,0.1,-0.99838,1e-05,0.1126]
[1779152860968,45.78,77034.88,0.1,-0.99836,1e-05,0.11413]
[1779152866009,45.78,77038.05,0.1,-0.99834,1e-05,0.11521]
[1779152871039,45.78,77036.75,0.1,-0.99835,1e-05,0.11477]
[1779152873056,45.78,77042.05,0.1,-0.99832,1e-05,0.1166]
[1779152875238,45.78,77043.43,0.1,-0.99831,1e-05,0.11708]
[1779152881109,45.78,77041.36,0.1,-0.99833,1e-05,0.11636]
[1779152886144,45.78,77042.19,0.1,-0.99832,1e-05,0.11665]
[1779152889165,45.78,77048.53,0.1,-0.99829,1e-05,0.11887]
[1779152894200,45.78,77048.18,0.1,-0.99829,1e-05,0.11875]
[1779152895378,45.78,77057.23,0.1,-0.99824,1e-05,0.12198]
[1779152897221,45.78,77057.04,0.1,-0.99824,1e-05,0.12191]
[1779152902256,45.78,77049.45,0.1,-0.99828,1e-05,0.1192]
[1779152904270,45.78,77045.09,0.1,-0.99831,1e-05,0.11766]
[1779152907291,45.78,77041.71,0.1,-0.99832,1e-05,0.11648]
[1779152912325,45.78,77040.94,0.1,-0.99835,1e-05,0.11486]
[1779152917363,45.78,77046.58,0.1,-0.99832,1e-05,0.11681]
[1779152922400,45.78,77045.28,0.1,-0.99832,1e-05,0.11636]
[1779152925420,45.78,77039.9,0.1,-0.99835,1e-05,0.1145]
[1779152930456,45.78,77032.25,0.1,-0.99839,1e-05,0.1119]
[1779152931462,45.78,77027.58,0.1,-0.99842,1e-05,0.11035]
[1779152933476,45.78,77027.86,0.1,-0.99842,1e-05,0.11044]
[1779152938511,45.78,77029.07,0.1,-0.99841,1e-05,0.11084]
[1779152943548,45.78,77030.38,0.1,-0.9984,1e-05,0.11128]
[1779152944552,45.78,77036.73,0.1,-0.99837,1e-05,0.11342]
[1779152945560,45.78,77037.69,0.1,-0.99836,1e-05,0.11374]
[1779152950595,45.78,77036.64,0.1,-0.99837,1e-05,0.11339]
[1779152955803,45.78,77036.75,0.1,-0.99837,1e-05,0.11342]
[1779152960668,45.78,77025.27,0.1,-0.99843,1e-05,0.10958]
[1779152961673,45.78,77017.15,0.1,-0.99847,1e-05,0.10693]
[1779152962680,45.78,77014.15,0.1,-0.99849,0.0,0.10597]
[1779152967714,45.78,77014.94,0.1,-0.99848,1e-05,0.10622]
[1779152971742,45.78,77017.67,0.1,-0.99849,0.0,0.10583]
[1779152975948,45.78,77023.81,0.1,-0.99846,1e-05,0.10781]
[1779152978791,45.78,77034.01,0.1,-0.9984,1e-05,0.11117]
[1779152979799,45.78,77035.26,0.1,-0.9984,1e-05,0.11159]
[1779152984833,45.78,77039.18,0.1,-0.99838,1e-05,0.11291]
[1779152989869,45.78,77040.15,0.1,-0.99837,1e-05,0.11324]
[1779152994905,45.78,77038.48,0.1,-0.99838,1e-05,0.11267]
[1779152998933,45.78,77044.86,0.1,-0.99834,1e-05,0.11485]
[1779153003971,45.78,77046.76,0.1,-0.99833,1e-05,0.11551]
[1779153009007,45.78,77052.46,0.1,-0.9983,1e-05,0.11749]
[1779153014039,45.78,77055.72,0.1,-0.99829,1e-05,0.11864]
[1779153019077,45.78,77059.6,0.1,-0.99826,1e-05,0.12002]
[1779153021089,45.78,77068.04,0.1,-0.99821,1e-05,0.12307]
[1779153022095,45.78,77075.01,0.1,-0.99817,1e-05,0.12564]
[1779153023103,45.78,77075.72,0.1,-0.99817,1e-05,0.12591]
[1779153026304,45.78,77087.65,0.1,-0.9981,1e-05,0.13043]
[1779153028148,45.78,77087.02,0.1,-0.9981,1e-05,0.13018]
[1779153030151,45.78,77078.37,0.1,-0.99815,1e-05,0.1269]
[1779153031158,45.78,77070.36,0.1,-0.99822,1e-05,0.12249]
[1779153032164,45.78,77070.16,0.1,-0.99822,1e-05,0.12242]
[1779153037200,45.78,77069.69,0.1,-0.99823,1e-05,0.12225]
[1779153040221,45.78,77075.6,0.1,-0.99819,1e-05,0.12441]
[1779153041228,45.78,77078.06,0.1,-0.99818,1e-05,0.12532]
[1779153046445,45.78,77078.87,0.1,-0.99817,1e-05,0.12563]
[1779153052305,45.78,77075.76,0.1,-0.99819,1e-05,0.12447]
[1779153057340,45.78,77079.62,0.1,-0.99817,1e-05,0.1259]
[1779153059354,45.78,77074.17,0.1,-0.9982,1e-05,0.12388]
[1779153061374,45.78,77069.85,0.1,-0.99822,1e-05,0.1223]
[1779153062377,45.78,77061.28,0.1,-0.99827,1e-05,0.11922]
[1779153063384,45.78,77060.02,0.1,-0.99828,1e-05,0.11877]
[1779153066585,45.78,77065.05,0.1,-0.99825,1e-05,0.12057]
[1779153071440,45.78,77054.34,0.1,-0.99831,1e-05,0.11677]
[1779153072447,45.78,77053.22,0.1,-0.99832,1e-05,0.11638]
[1779153076655,45.78,77047.61,0.1,-0.99835,1e-05,0.11444]
[1779153082521,45.78,77050.3,0.1,-0.99833,1e-05,0.11537]
[1779153086549,45.78,77054.0,0.1,-0.99831,1e-05,0.11665]
[1779153091584,45.78,77060.23,0.1,-0.9983,1e-05,0.11746]
[1779153093598,45.78,77061.16,0.1,-0.99829,1e-05,0.11779]
[1779153096622,45.78,77066.52,0.1,-0.99826,1e-05,0.11969]
[1779153097626,45.78,77067.73,0.1,-0.99826,1e-05,0.12012]
[1779153098632,45.78,77074.17,0.1,-0.99822,1e-05,0.12245]
[1779153099640,45.78,77075.74,0.1,-0.99821,1e-05,0.12302]
[1779153104676,45.78,77075.64,0.1,-0.99821,1e-05,0.12299]
[1779153109714,45.78,77078.97,0.1,-0.99819,1e-05,0.12421]
[1779153114749,45.78,77082.01,0.1,-0.99817,1e-05,0.12534]
[1779153119784,45.78,77080.85,0.1,-0.99818,1e-05,0.12491]
[1779153122806,45.78,77073.2,0.1,-0.99823,1e-05,0.1221]
[1779153124819,45.78,77071.43,0.1,-0.99824,1e-05,0.12145]
[1779153129858,45.78,77073.14,0.1,-0.99823,1e-05,0.12207]
[1779153134893,45.78,77070.59,0.1,-0.99824,1e-05,0.12115]
[1779153139928,45.78,77074.37,0.1,-0.99822,1e-05,0.12252]
[1779153142949,45.78,77068.04,0.1,-0.99826,1e-05,0.12023]
[1779153144963,45.78,77062.8,0.1,-0.99829,1e-05,0.11836]
[1779153150000,45.78,77062.96,0.1,-0.99828,1e-05,0.11842]
[1779153153020,45.78,77065.46,0.1,-0.99829,1e-05,0.11791]
[1779153155035,45.78,77069.84,0.1,-0.99827,1e-05,0.11947]
[1779153160073,45.78,77072.83,0.1,-0.99825,1e-05,0.12054]
[1779153165109,45.78,77070.88,0.1,-0.99826,1e-05,0.11984]
[1779153170147,45.78,77066.55,0.1,-0.99828,1e-05,0.1183]
[1779153175183,45.78,77063.16,0.1,-0.9983,1e-05,0.1171]
[1779153177368,45.78,77048.59,0.1,-0.99838,1e-05,0.11209]
[1779153179208,45.78,77042.44,0.1,-0.99841,1e-05,0.11003]
[1779153180214,45.78,77042.59,0.1,-0.99841,1e-05,0.11008]
[1779153185249,45.78,77042.77,0.1,-0.99841,1e-05,0.11014]
[1779153190286,45.78,77038.82,0.1,-0.99843,1e-05,0.10883]
[1779153192300,45.78,77034.67,0.1,-0.99845,1e-05,0.10747]
[1779153194315,45.78,77022.92,0.1,-0.99851,0.0,0.10371]
[1779153195321,45.78,77017.69,0.1,-0.99854,0.0,0.10207]
[1779153196327,45.78,77017.46,0.1,-0.99854,0.0,0.102]
[1779153201363,45.78,77018.44,0.1,-0.99854,0.0,0.1023]
[1779153206399,45.78,77017.55,0.1,-0.99854,0.0,0.10203]
[1779153211434,45.78,77019.29,0.1,-0.99855,0.0,0.10133]
[1779153212441,45.78,77025.68,0.1,-0.99852,0.0,0.10332]
[1779153213447,45.78,77033.88,0.1,-0.99848,1e-05,0.10593]
[1779153214454,45.78,77035.6,0.1,-0.99847,1e-05,0.10648]
[1779153217655,45.78,77029.3,0.1,-0.9985,0.0,0.10447]
[1779153223517,45.78,77030.67,0.1,-0.99849,0.0,0.1049]
[1779153228552,45.78,77032.46,0.1,-0.99848,1e-05,0.10547]
[1779153233589,45.78,77034.99,0.1,-0.99847,1e-05,0.10629]
[1779153238622,45.78,77033.45,0.1,-0.99848,1e-05,0.10579]
[1779153243656,45.78,77033.19,0.1,-0.99848,1e-05,0.10571]
[1779153248693,45.78,77033.78,0.1,-0.99848,1e-05,0.1059]
[1779153251713,45.78,77037.8,0.1,-0.99846,1e-05,0.1072]
[1779153254735,45.78,77044.25,0.1,-0.99842,1e-05,0.10931]
[1779153259768,45.78,77041.29,0.1,-0.99844,1e-05,0.10834]
[1779153262791,45.78,77034.89,0.1,-0.99847,1e-05,0.10625]
[1779153267826,45.78,77038.54,0.1,-0.99845,1e-05,0.10744]
[1779153269839,45.78,77045.31,0.1,-0.99842,1e-05,0.10966]
[1779153271853,45.78,77045.31,0.1,-0.99844,1e-05,0.10835]
[1779153276891,45.78,77047.31,0.1,-0.99843,1e-05,0.10901]
[1779153281923,45.78,77049.68,0.1,-0.99841,1e-05,0.10979]
[1779153286958,45.78,77047.65,0.1,-0.99842,1e-05,0.10912]
[1779153291993,45.78,77049.67,0.1,-0.99841,1e-05,0.10979]
[1779153297040,45.78,77050.3,0.1,-0.99841,1e-05,0.11]
[1779153302076,45.78,77049.37,0.1,-0.99842,1e-05,0.10969]
[1779153307111,45.78,77052.5,0.1,-0.9984,1e-05,0.11073]
[1779153312147,45.78,77048.33,0.1,-0.99842,1e-05,0.10935]
[1779153314160,45.78,77054.61,0.1,-0.99839,1e-05,0.11144]
[1779153318364,45.78,77059.76,0.1,-0.99836,1e-05,0.11319]
[1779153323224,45.78,77053.07,0.1,-0.9984,1e-05,0.11093]
[1779153328435,45.78,77054.22,0.1,-0.99839,1e-05,0.11131]
[1779153334302,45.78,77053.22,0.1,-0.99841,1e-05,0.10965]
[1779153338505,45.78,77045.69,0.1,-0.99845,1e-05,0.10717]
[1779153344381,45.78,77034.59,0.1,-0.99851,0.0,0.10361]
[1779153345386,45.78,77005.51,0.1,-0.99865,0.0,0.09477]
[1779153346393,45.78,76982.53,0.1,-0.99875,0.0,0.08827]
[1779153347398,45.78,76977.65,0.1,-0.99877,0.0,0.08694]
[1779153348585,45.78,76961.08,0.1,-0.99884,0.0,0.08256]
[1779153350419,45.78,76941.5,0.1,-0.99891,0.0,0.07763]
[1779153351428,45.78,76944.68,0.1,-0.9989,0.0,0.07841]
[1779153352432,45.78,76960.46,0.1,-0.99884,0.0,0.0824]
[1779153353441,45.78,76968.44,0.1,-0.99881,0.0,0.08448]
[1779153354446,45.78,76968.24,0.1,-0.99881,0.0,0.08442]
[1779153359482,45.78,76970.83,0.1,-0.9988,0.0,0.08511]
[1779153361495,45.78,76975.91,0.1,-0.99878,0.0,0.08647]
[1779153363509,45.78,76982.14,0.1,-0.99875,0.0,0.08816]
[1779153368720,45.78,76984.65,0.1,-0.99874,0.0,0.08885]
[1779153373581,45.78,76995.72,0.1,-0.99869,0.0,0.09195]
[1779153374586,45.78,76996.35,0.1,-0.99869,0.0,0.09213]
[1779153380629,45.78,76996.03,0.1,-0.99869,0.0,0.09204]
[1779153385664,45.78,76989.26,0.1,-0.99872,0.0,0.09013]
[1779153387679,45.78,76989.0,0.1,-0.99872,0.0,0.09006]
[1779153392714,45.78,76989.11,0.1,-0.99874,0.0,0.08896]
[1779153396741,45.78,76983.75,0.1,-0.99876,0.0,0.08749]
[1779153397748,45.78,76976.96,0.1,-0.99879,0.0,0.08566]
[1779153398935,45.78,76976.37,0.1,-0.99879,0.0,0.0855]
[1779153400769,45.78,76970.18,0.1,-0.99881,0.0,0.08386]
[1779153401777,45.78,76961.18,0.1,-0.99885,0.0,0.08153]
[1779153402786,45.78,76951.36,0.1,-0.99889,0.0,0.07905]
[1779153403791,45.78,76953.07,0.1,-0.99888,0.0,0.07948]
[1779153405805,45.78,76947.74,0.1,-0.9989,0.0,0.07816]
[1779153409009,45.78,76944.05,0.1,-0.99892,0.0,0.07725]
[1779153412854,45.78,76954.79,0.1,-0.99888,0.0,0.07991]
[1779153413860,45.78,76956.29,0.1,-0.99887,0.0,0.08029]
[1779153418896,45.78,76960.36,0.1,-0.99885,0.0,0.08132]
[1779153423933,45.78,76955.2,0.1,-0.99887,0.0,0.08002]
[1779153425946,45.78,76950.08,0.1,-0.99889,0.0,0.07874]
[1779153426953,45.78,76946.65,0.1,-0.99891,0.0,0.07789]
[1779153429973,45.78,76946.43,0.1,-0.99891,0.0,0.07784]
[1779153432995,45.78,76940.29,0.1,-0.99893,0.0,0.07634]
[1779153438030,45.78,76940.81,0.1,-0.99893,0.0,0.07647]
[1779153443065,45.78,76947.45,0.1,-0.9989,0.0,0.07809]
[1779153445079,45.78,76948.5,0.1,-0.9989,0.0,0.07835]
[1779153450117,45.78,76948.63,0.1,-0.9989,0.0,0.07838]
[1779153455154,45.78,76943.66,0.1,-0.99893,0.0,0.07616]
[1779153460190,45.78,76943.41,0.1,-0.99893,0.0,0.0761]
[1779153465228,45.78,76944.48,0.1,-0.99893,0.0,0.07636]
[1779153470261,45.78,76945.77,0.1,-0.99892,0.0,0.07667]
[1779153472276,45.78,76951.75,0.1,-0.9989,0.0,0.07814]
[1779153474290,45.78,76945.78,0.1,-0.99892,0.0,0.07668]
[1779153479511,45.78,76945.35,0.1,-0.99892,0.0,0.07657]
[1779153485369,45.78,76945.03,0.1,-0.99893,0.0,0.07649]
[1779153490404,45.78,76945.44,0.1,-0.99892,0.0,0.07659]
[1779153495439,45.78,76947.84,0.1,-0.99892,0.0,0.07718]
[1779153498460,45.78,76939.22,0.1,-0.99895,0.0,0.0751]
[1779153499652,45.78,76935.42,0.1,-0.99896,0.0,0.0742]
[1779153505511,45.78,76931.2,0.1,-0.99898,0.0,0.07321]
[1779153510548,45.78,76933.78,0.1,-0.99897,0.0,0.07381]
[1779153515579,45.78,76934.34,0.1,-0.99898,0.0,0.07298]
[1779153520614,45.78,76933.9,0.1,-0.99898,0.0,0.07288]
[1779153524644,45.78,76943.3,0.1,-0.99895,0.0,0.07509]
[1779153525651,45.78,76946.59,0.1,-0.99893,0.0,0.07588]
[1779153526658,45.78,76953.39,0.1,-0.99891,0.0,0.07753]
[1779153527665,45.78,76954.3,0.1,-0.99891,0.0,0.07775]
[1779153532699,45.78,76954.77,0.1,-0.9989,0.0,0.07787]
[1779153537735,45.78,76954.43,0.1,-0.9989,0.0,0.07778]
[1779153541765,45.78,76949.04,0.1,-0.99893,0.0,0.07647]
[1779153542770,45.78,76945.02,0.1,-0.99894,0.0,0.0755]
[1779153543777,45.78,76939.37,0.1,-0.99896,0.0,0.07416]
[1779153544786,45.78,76932.54,0.1,-0.99898,0.0,0.07256]
[1779153545792,45.78,76931.3,0.1,-0.99899,0.0,0.07228]
[1779153550007,45.78,76922.28,0.1,-0.99902,0.0,0.07023]
[1779153551835,45.78,76918.99,0.1,-0.99903,0.0,0.06949]
[1779153552842,45.78,76906.72,0.1,-0.99907,0.0,0.06681]
[1779153553849,45.78,76903.96,0.1,-0.99908,0.0,0.06622]
[1779153554855,45.78,76895.47,0.1,-0.99911,0.0,0.06443]
[1779153555862,45.78,76887.74,0.1,-0.99913,0.0,0.06285]
[1779153556869,45.78,76885.26,0.1,-0.99914,0.0,0.06234]
[1779153561906,45.78,76887.52,0.1,-0.99913,0.0,0.0628]
[1779153566939,45.78,76885.08,0.1,-0.99914,0.0,0.06231]
[1779153571974,45.78,76885.63,0.1,-0.99915,0.0,0.06158]
[1779153577009,45.78,76881.86,0.1,-0.99916,0.0,0.06083]
[1779153580215,45.78,76887.3,0.1,-0.99914,0.0,0.06191]
[1779153586072,45.78,76904.81,0.1,-0.99909,0.0,0.06552]
[1779153587079,45.78,76909.47,0.1,-0.99907,0.0,0.06651]
[1779153590100,45.78,76909.62,0.1,-0.99907,0.0,0.06654]
[1779153595135,45.78,76914.14,0.1,-0.99906,0.0,0.06751]
[1779153600170,45.78,76905.67,0.1,-0.99909,0.0,0.0657]
[1779153603191,45.78,76897.35,0.1,-0.99911,0.0,0.06396]
[1779153604198,45.78,76897.26,0.1,-0.99911,0.0,0.06394]
[1779153607220,45.78,76904.42,0.1,-0.99909,0.0,0.06543]
[1779153609232,45.78,76905.88,0.1,-0.99909,0.0,0.06574]
[1779153614268,45.78,76906.15,0.1,-0.99909,0.0,0.0658]
[1779153619303,45.78,76905.68,0.1,-0.99909,0.0,0.0657]
[1779153624338,45.78,76902.02,0.1,-0.9991,0.0,0.06493]
[1779153628365,45.78,76896.97,0.1,-0.99911,0.0,0.06388]
[1779153630567,45.78,76887.31,0.1,-0.99914,0.0,0.06191]
[1779153632394,45.78,76885.78,0.1,-0.99916,0.0,0.06077]
[1779153637432,45.78,76880.53,0.1,-0.99918,0.0,0.05974]
[1779153638436,45.78,76880.5,0.1,-0.99918,0.0,0.05974]
[1779153642464,45.78,76885.29,0.1,-0.99916,0.0,0.06068]
[1779153647500,45.78,76883.83,0.1,-0.99917,0.0,0.06039]
[1779153649513,45.78,76874.27,0.1,-0.99919,0.0,0.05853]
[1779153650716,45.78,76884.25,0.1,-0.99916,0.0,0.06047]
[1779153651529,45.78,76884.25,0.1,-0.99916,0.0,0.06047]
[1779153653547,45.78,76891.61,0.1,-0.99914,0.0,0.06193]
[1779153654549,45.78,76895.31,0.1,-0.99913,0.0,0.06268]
[1779153656564,45.78,76900.38,0.1,-0.99912,0.0,0.06372]
[1779153658586,45.78,76892.66,0.1,-0.99914,0.0,0.06215]
[1779153659591,45.78,76891.13,0.1,-0.99914,0.0,0.06184]
[1779153662616,45.78,76885.48,0.1,-0.99916,0.0,0.06071]
[1779153664627,45.78,76883.81,0.1,-0.99917,0.0,0.06038]
[1779153667653,45.78,76878.12,0.1,-0.99918,0.0,0.05927]
[1779153672698,45.78,76876.94,0.1,-0.99919,0.0,0.05905]
[1779153677726,45.78,76877.58,0.1,-0.99918,0.0,0.05917]
[1779153682759,45.78,76876.02,0.1,-0.99919,0.0,0.05887]
[1779153687794,45.78,76872.26,0.1,-0.9992,0.0,0.05815]
[1779153692829,45.78,76872.79,0.1,-0.99921,0.0,0.05745]
[1779153697864,45.78,76873.66,0.1,-0.99921,0.0,0.05762]
[1779153702899,45.78,76872.48,0.1,-0.99921,0.0,0.0574]
[1779153703907,45.78,76861.81,0.1,-0.99924,0.0,0.05542]
[1779153704914,45.78,76862.18,0.1,-0.99924,0.0,0.05549]
[1779153706930,45.78,76856.54,0.1,-0.99925,0.0,0.05447]
[1779153708942,45.78,76853.73,0.1,-0.99926,0.0,0.05397]
[1779153713979,45.78,76849.08,0.1,-0.99927,0.0,0.05314]
[1779153719013,45.78,76849.68,0.1,-0.99927,0.0,0.05325]
[1779153721207,45.78,76840.33,0.1,-0.99929,0.0,0.05163]
[1779153723042,45.78,76837.26,0.1,-0.9993,0.0,0.05111]
[1779153728076,45.78,76836.65,0.1,-0.9993,0.0,0.051]
[1779153730092,45.78,76831.56,0.1,-0.99932,0.0,0.05015]
[1779153735126,45.78,76836.63,0.1,-0.9993,0.0,0.051]
[1779153740161,45.78,76835.04,0.1,-0.99931,0.0,0.05073]
[1779153745196,45.78,76829.87,0.1,-0.99932,0.0,0.04987]
[1779153747212,45.78,76826.52,0.1,-0.99933,0.0,0.04932]
[1779153749224,45.78,76821.01,0.1,-0.99934,0.0,0.04842]
[1779153750231,45.78,76815.29,0.1,-0.99936,0.0,0.0475]
[1779153751420,45.78,76816.77,0.1,-0.99936,0.0,0.04706]
[1779153756273,45.78,76811.6,0.1,-0.99937,0.0,0.04625]
[1779153761309,45.78,76812.08,0.1,-0.99937,0.0,0.04633]
[1779153766344,45.78,76816.35,0.1,-0.99936,0.0,0.04699]
[1779153770373,45.78,76819.25,0.1,-0.99936,0.0,0.04745]
[1779153772386,45.78,76827.21,0.1,-0.99934,0.0,0.04873]
[1779153774400,45.78,76830.19,0.1,-0.99933,0.0,0.04922]
[1779153780443,45.78,76831.31,0.1,-0.99933,0.0,0.0494]
[1779153783464,45.78,76826.29,0.1,-0.99934,0.0,0.04858]
[1779153788498,45.78,76825.04,0.1,-0.99934,0.0,0.04838]
[1779153793534,45.78,76823.4,0.1,-0.99935,0.0,0.04811]
[1779153798569,45.78,76830.4,0.1,-0.99933,0.0,0.04925]
[1779153799576,45.78,76832.79,0.1,-0.99932,0.0,0.04964]
[1779153803604,45.78,76839.75,0.1,-0.99931,0.0,0.05081]
[1779153805618,45.78,76845.96,0.1,-0.99929,0.0,0.05186]
[1779153806625,45.78,76846.47,0.1,-0.99929,0.0,0.05195]
[1779153810653,45.78,76840.32,0.1,-0.9993,0.0,0.0509]
[1779153811848,45.78,76852.7,0.1,-0.99928,0.0,0.05229]
[1779153812667,45.78,76852.67,0.1,-0.99928,0.0,0.05228]
[1779153813674,45.78,76853.4,0.1,-0.99928,0.0,0.05241]
[1779153818709,45.78,76857.28,0.1,-0.99927,0.0,0.05309]
[1779153823750,45.78,76858.59,0.1,-0.99927,0.0,0.05332]
[1779153828788,45.78,76859.96,0.1,-0.99926,0.0,0.05356]
[1779153833823,45.78,76860.28,0.1,-0.99926,0.0,0.05362]
[1779153838858,45.78,76862.06,0.1,-0.99926,0.0,0.05393]
[1779153843894,45.78,76866.3,0.1,-0.99925,0.0,0.0547]
[1779153844901,45.78,76868.95,0.1,-0.99924,0.0,0.05518]
[1779153847923,45.78,76861.23,0.1,-0.99926,0.0,0.05379]
[1779153848933,45.78,76850.73,0.1,-0.99929,0.0,0.05195]
[1779153849939,45.78,76846.62,0.1,-0.9993,0.0,0.05125]
[1779153854984,45.78,76849.15,0.1,-0.99929,0.0,0.05168]
[1779153860013,45.78,76845.08,0.1,-0.9993,0.0,0.05098]
[1779153865044,45.78,76842.55,0.1,-0.99931,0.0,0.05056]
[1779153866052,45.78,76835.04,0.1,-0.99933,0.0,0.04931]
[1779153867058,45.78,76834.63,0.1,-0.99933,0.0,0.04924]
[1779153872297,45.78,76835.46,0.1,-0.99934,0.0,0.04868]
[1779153878135,45.78,76834.22,0.1,-0.99934,0.0,0.04847]
[1779153883171,45.78,76833.13,0.1,-0.99934,0.0,0.0483]
[1779153888205,45.78,76829.94,0.1,-0.99935,0.0,0.04779]
[1779153893240,45.78,76829.8,0.1,-0.99935,0.0,0.04776]
[1779153898275,45.78,76827.73,0.1,-0.99935,0.0,0.04743]
[1779153899282,45.78,76821.22,0.1,-0.99937,0.0,0.04641]
[1779153900290,45.78,76818.11,0.1,-0.99938,0.0,0.04593]
[1779153903310,45.78,76815.69,0.1,-0.99938,0.0,0.04555]
[1779153908345,45.78,76816.87,0.1,-0.99938,0.0,0.04574]
[1779153913380,45.78,76812.27,0.1,-0.99939,0.0,0.04503]
[1779153918418,45.78,76812.83,0.1,-0.99939,0.0,0.04512]
[1779153920432,45.78,76804.65,0.1,-0.99941,0.0,0.04389]
[1779153921439,45.78,76802.74,0.1,-0.99941,0.0,0.04361]
[1779153923451,45.78,76811.87,0.1,-0.99939,0.0,0.04497]
[1779153925465,45.78,76812.94,0.1,-0.99939,0.0,0.04513]
[1779153930501,45.78,76810.83,0.1,-0.99939,0.0,0.04481]
[1779153935534,45.78,76809.0,0.1,-0.99941,0.0,0.04389]
[1779153940570,45.78,76804.74,0.1,-0.99941,0.0,0.04327]
[1779153943591,45.78,76799.22,0.1,-0.99943,0.0,0.04246]
[1779153948626,45.78,76798.36,0.1,-0.99943,0.0,0.04234]
[1779153953662,45.78,76799.58,0.1,-0.99943,0.0,0.04252]
[1779153958699,45.78,76794.82,0.1,-0.99944,0.0,0.04183]
[1779153962936,45.78,76773.63,0.1,-0.99948,0.0,0.03892]
[1779153963741,45.78,76773.63,0.1,-0.99948,0.0,0.03892]
[1779153965781,45.78,76744.83,0.1,-0.99953,0.0,0.03525]
[1779153966781,45.78,76711.94,0.1,-0.99958,0.0,0.03145]
[1779153967785,45.78,76669.35,0.1,-0.99965,0.0,0.02708]
[1779153968793,45.78,76645.98,0.1,-0.99968,0.0,0.02492]
[1779153969806,45.78,76652.34,0.1,-0.99967,0.0,0.02549]
[1779153970807,45.78,76666.51,0.1,-0.99965,0.0,0.02681]
[1779153971814,45.78,76661.31,0.1,-0.99966,0.0,0.02632]
[1779153973011,45.78,76654.97,0.1,-0.99966,0.0,0.02573]
[1779153974840,45.78,76650.75,0.1,-0.99967,0.0,0.02535]
[1779153978863,45.78,76664.41,0.1,-0.99965,0.0,0.02661]
[1779153979870,45.78,76668.51,0.1,-0.99965,0.0,0.027]
[1779153980882,45.78,76668.9,0.1,-0.99965,0.0,0.02704]
[1779153984908,45.78,76677.86,0.1,-0.99963,0.0,0.02791]
[1779153985918,45.78,76694.57,0.1,-0.99961,0.0,0.0296]
[1779153990950,45.78,76691.57,0.1,-0.99962,0.0,0.02929]
[1779153991957,45.78,76687.69,0.1,-0.99963,0.0,0.02844]
[1779153996992,45.78,76681.61,0.1,-0.99963,0.0,0.02783]
[1779153999006,45.78,76679.74,0.1,-0.99964,0.0,0.02765]
[1779154003225,45.78,76652.26,0.1,-0.99967,0.0,0.02508]
[1779154004042,45.78,76652.26,0.1,-0.99967,0.0,0.02508]
[1779154006056,45.78,76647.72,0.1,-0.99968,0.0,0.02468]
[1779154011092,45.78,76647.36,0.1,-0.99968,0.0,0.02465]
[1779154012098,45.78,76639.55,0.1,-0.99969,0.0,0.02397]
[1779154013298,45.78,76638.09,0.1,-0.99969,0.0,0.02384]
[1779154015120,45.78,76644.69,0.1,-0.99968,0.0,0.02441]
[1779154016126,45.78,76647.6,0.1,-0.99968,0.0,0.02467]
[1779154018140,45.78,76652.95,0.1,-0.99967,0.0,0.02514]
[1779154019147,45.78,76662.15,0.1,-0.99966,0.0,0.02598]
[1779154023371,45.78,76645.67,0.1,-0.99968,0.0,0.0245]
[1779154024182,45.78,76645.67,0.1,-0.99968,0.0,0.0245]
[1779154029217,45.78,76643.94,0.1,-0.99968,0.0,0.02435]
[1779154034251,45.78,76644.16,0.1,-0.99968,0.0,0.02437]
[1779154036266,45.78,76649.94,0.1,-0.99968,0.0,0.02487]
[1779154038280,45.78,76656.39,0.1,-0.99967,0.0,0.02545]
[1779154039287,45.78,76661.88,0.1,-0.99966,0.0,0.02595]
[1779154040298,45.78,76670.3,0.1,-0.99965,0.0,0.02674]
[1779154042318,45.78,76676.1,0.1,-0.99964,0.0,0.0273]
[1779154047347,45.78,76674.43,0.1,-0.99964,0.0,0.02714]
[1779154050371,45.78,76690.62,0.1,-0.99962,0.0,0.02873]
[1779154051378,45.78,76696.26,0.1,-0.99962,0.0,0.02885]
[1779154056412,45.78,76699.06,0.1,-0.99962,0.0,0.02914]
[1779154061448,45.78,76699.55,0.1,-0.99962,0.0,0.02919]
[1779154066486,45.78,76697.43,0.1,-0.99962,0.0,0.02897]
[1779154067491,45.78,76690.85,0.1,-0.99963,0.0,0.02831]
[1779154068497,45.78,76686.47,0.1,-0.99963,0.0,0.02787]
[1779154073733,45.78,76688.28,0.1,-0.99963,0.0,0.02805]
[1779154079575,45.78,76683.57,0.1,-0.99964,0.0,0.02759]
[1779154084610,45.78,76687.46,0.1,-0.99963,0.0,0.02797]
[1779154085618,45.78,76693.65,0.1,-0.99962,0.0,0.02859]
[1779154086624,45.78,76694.76,0.1,-0.99962,0.0,0.0287]
[1779154088640,45.78,76689.14,0.1,-0.99963,0.0,0.02814]
[1779154089645,45.78,76683.54,0.1,-0.99964,0.0,0.02758]
[1779154090652,45.78,76683.31,0.1,-0.99964,0.0,0.02756]
[1779154094681,45.78,76668.04,0.1,-0.99966,0.0,0.02611]
[1779154095687,45.78,76662.93,0.1,-0.99967,0.0,0.02564]
[1779154096698,45.78,76662.75,0.1,-0.99967,0.0,0.02562]
[1779154101730,45.78,76666.24,0.1,-0.99966,0.0,0.02594]
[1779154106764,45.78,76669.84,0.1,-0.99966,0.0,0.02628]
[1779154111799,45.78,76674.5,0.1,-0.99966,0.0,0.02629]
[1779154116834,45.78,76676.42,0.1,-0.99965,0.0,0.02647]
[1779154122877,45.78,76677.13,0.1,-0.99965,0.0,0.02654]
[1779154126904,45.78,76684.52,0.1,-0.99964,0.0,0.02724]
[1779154131941,45.78,76678.69,0.1,-0.99965,0.0,0.02668]
[1779154136976,45.78,76680.54,0.1,-0.99965,0.0,0.02686]
[1779154142010,45.78,76685.07,0.1,-0.99964,0.0,0.02729]
[1779154147046,45.78,76684.7,0.1,-0.99964,0.0,0.02726]
[1779154151075,45.78,76690.89,0.1,-0.99963,0.0,0.02786]
[1779154156110,45.78,76695.51,0.1,-0.99963,0.0,0.02832]
[1779154161145,45.78,76691.46,0.1,-0.99963,0.0,0.02792]
[1779154164367,45.78,76682.53,0.1,-0.99965,0.0,0.02705]
[1779154170208,45.78,76684.55,0.1,-0.99964,0.0,0.02724]
[1779154175244,45.78,76685.63,0.1,-0.99965,0.0,0.02691]
[1779154177257,45.78,76690.68,0.1,-0.99964,0.0,0.0274]
[1779154182292,45.78,76692.71,0.1,-0.99964,0.0,0.0276]
[1779154187327,45.78,76692.55,0.1,-0.99964,0.0,0.02758]
[1779154192362,45.78,76691.98,0.1,-0.99964,0.0,0.02753]
[1779154197397,45.78,76691.36,0.1,-0.99964,0.0,0.02747]
[1779154202433,45.78,76683.42,0.1,-0.99965,0.0,0.0267]
[1779154203440,45.78,76666.84,0.1,-0.99967,0.0,0.02517]
[1779154204661,45.78,76659.78,0.1,-0.99968,0.0,0.02454]
[1779154207468,45.78,76655.74,0.1,-0.99968,0.0,0.02419]
[1779154209482,45.78,76651.0,0.1,-0.99969,0.0,0.02378]
[1779154210490,45.78,76645.68,0.1,-0.9997,0.0,0.02333]
[1779154213513,45.78,76651.09,0.1,-0.99969,0.0,0.02379]
[1779154214732,45.78,76656.76,0.1,-0.99968,0.0,0.02428]
[1779154219562,45.78,76648.68,0.1,-0.99969,0.0,0.02358]
[1779154224802,45.78,76644.51,0.1,-0.9997,0.0,0.02323]
[1779154226649,45.78,76636.21,0.1,-0.99971,0.0,0.02255]
[1779154227629,45.78,76632.87,0.1,-0.99971,0.0,0.02228]
[1779154228720,45.78,76627.63,0.1,-0.99972,0.0,0.02186]
[1779154231691,45.78,76634.07,0.1,-0.99971,0.0,0.02201]
[1779154233706,45.78,76648.7,0.1,-0.9997,0.0,0.0232]
[1779154234878,45.78,76655.74,0.1,-0.99969,0.0,0.0238]
[1779154235719,45.78,76655.74,0.1,-0.99969,0.0,0.0238]
[1779154240753,45.78,76656.02,0.1,-0.99969,0.0,0.02382]
[1779154244782,45.78,76650.9,0.1,-0.9997,0.0,0.02339]
[1779154245788,45.78,76640.3,0.1,-0.99971,0.0,0.02251]
[1779154246797,45.78,76635.04,0.1,-0.99971,0.0,0.02208]
[1779154247803,45.78,76634.3,0.1,-0.99971,0.0,0.02202]
[1779154249818,45.78,76626.09,0.1,-0.99972,0.0,0.02138]
[1779154250824,45.78,76617.6,0.1,-0.99973,0.0,0.02073]
[1779154251831,45.78,76613.6,0.1,-0.99974,0.0,0.02043]
[1779154252838,45.78,76613.71,0.1,-0.99974,0.0,0.02044]
[1779154257874,45.78,76614.27,0.1,-0.99974,0.0,0.02048]
[1779154260895,45.78,76626.08,0.1,-0.99972,0.0,0.02138]
[1779154261904,45.78,76626.66,0.1,-0.99972,0.0,0.02142]
[1779154263916,45.78,76638.32,0.1,-0.99971,0.0,0.02235]
[1779154264924,45.78,76639.66,0.1,-0.99971,0.0,0.02246]
[1779154266938,45.78,76646.48,0.1,-0.9997,0.0,0.02302]
[1779154267944,45.78,76651.73,0.1,-0.99969,0.0,0.02346]
[1779154268951,45.78,76653.2,0.1,-0.99969,0.0,0.02358]
[1779154273986,45.78,76655.27,0.1,-0.99969,0.0,0.02376]
[1779154275163,45.78,76657.0,0.1,-0.99969,0.0,0.02391]
[1779154281039,45.78,76655.16,0.1,-0.99969,0.0,0.02375]
[1779154286074,45.78,76654.0,0.1,-0.99969,0.0,0.02365]
[1779154291109,45.78,76649.72,0.1,-0.9997,0.0,0.02291]
[1779154296144,45.78,76652.97,0.1,-0.9997,0.0,0.02318]
[1779154299165,45.78,76663.65,0.1,-0.99969,0.0,0.02409]
[1779154303195,45.78,76680.05,0.1,-0.99966,0.0,0.02555]
[1779154304201,45.78,76686.89,0.1,-0.99966,0.0,0.02618]
[1779154305383,45.78,76694.03,0.1,-0.99965,0.0,0.02685]
[1779154308230,45.78,76687.63,0.1,-0.99965,0.0,0.02625]
[1779154310247,45.78,76681.15,0.1,-0.99966,0.0,0.02565]
[1779154315453,45.78,76679.48,0.1,-0.99967,0.0,0.02549]
[1779154321323,45.78,76678.72,0.1,-0.99967,0.0,0.02542]
[1779154326355,45.78,76681.88,0.1,-0.99966,0.0,0.02571]
[1779154331390,45.78,76684.17,0.1,-0.99966,0.0,0.02593]
[1779154336425,45.78,76685.19,0.1,-0.99966,0.0,0.02602]
[1779154339446,45.78,76691.29,0.1,-0.99965,0.0,0.02659]
[1779154342477,45.78,76701.73,0.1,-0.99964,0.0,0.0276]
[1779154345670,45.78,76713.97,0.1,-0.99962,0.0,0.02882]
[1779154347510,45.78,76716.74,0.1,-0.99961,0.0,0.02911]
[1779154349525,45.78,76721.46,0.1,-0.99961,0.0,0.0296]
[1779154351539,45.78,76723.22,0.1,-0.99961,0.0,0.02931]
[1779154355739,45.78,76730.58,0.1,-0.9996,0.0,0.03009]
[1779154359596,45.78,76736.28,0.1,-0.99959,0.0,0.0307]
[1779154364631,45.78,76737.41,0.1,-0.99959,0.0,0.03082]
[1779154368661,45.78,76742.97,0.1,-0.99958,0.0,0.03143]
[1779154373694,45.78,76739.54,0.1,-0.99959,0.0,0.03105]
[1779154378729,45.78,76741.49,0.1,-0.99958,0.0,0.03127]
[1779154381757,45.78,76746.91,0.1,-0.99957,0.0,0.03187]
[1779154384773,45.78,76755.9,0.1,-0.99956,0.0,0.03289]
[1779154389806,45.78,76753.83,0.1,-0.99956,0.0,0.03265]
[1779154394843,45.78,76753.5,0.1,-0.99956,0.0,0.03261]
[1779154396025,45.78,76768.91,0.1,-0.99954,0.0,0.03442]
[1779154396857,45.78,76768.91,0.1,-0.99954,0.0,0.03442]
[1779154397863,45.78,76770.78,0.1,-0.99953,0.0,0.03464]
[1779154399878,45.78,76776.26,0.1,-0.99952,0.0,0.03531]
[1779154403907,45.78,76785.8,0.1,-0.99951,0.0,0.0365]
[1779154406095,45.78,76773.33,0.1,-0.99953,0.0,0.03495]
[1779154406936,45.78,76773.33,0.1,-0.99953,0.0,0.03495]
[1779154407942,45.78,76774.15,0.1,-0.99953,0.0,0.03505]
[1779154411971,45.78,76780.79,0.1,-0.99952,0.0,0.03532]
[1779154417005,45.78,76783.69,0.1,-0.99952,0.0,0.03568]
[1779154422040,45.78,76786.26,0.1,-0.99951,0.0,0.036]
[1779154427075,45.78,76789.2,0.1,-0.99951,0.0,0.03637]
[1779154432110,45.78,76791.11,0.1,-0.99951,0.0,0.03661]
[1779154436139,45.78,76799.49,0.1,-0.99949,0.0,0.03769]
[1779154441178,45.78,76803.83,0.1,-0.99948,0.0,0.03826]
[1779154446383,45.78,76803.93,0.1,-0.99948,0.0,0.03827]
[1779154452250,45.78,76804.5,0.1,-0.99948,0.0,0.03835]
[1779154457285,45.78,76805.24,0.1,-0.99948,0.0,0.03844]
[1779154462320,45.78,76805.81,0.1,-0.99948,0.0,0.03852]
[1779154467355,45.78,76805.67,0.1,-0.99948,0.0,0.0385]
[1779154473397,45.78,76805.96,0.1,-0.99949,0.0,0.03796]
[1779154478436,45.78,76806.41,0.1,-0.99948,0.0,0.03801]
[1779154483470,45.78,76805.56,0.1,-0.99949,0.0,0.0379]
[1779154488505,45.78,76807.68,0.1,-0.99948,0.0,0.03818]
[1779154493540,45.78,76807.85,0.1,-0.99948,0.0,0.0382]
[1779154498575,45.78,76807.75,0.1,-0.99948,0.0,0.03819]
[1779154503610,45.78,76807.61,0.1,-0.99948,0.0,0.03817]
[1779154506806,45.78,76801.49,0.1,-0.99949,0.0,0.03737]
[1779154510661,45.78,76807.66,0.1,-0.99948,0.0,0.03818]
[1779154516879,45.78,76808.39,0.1,-0.99948,0.0,0.03828]
[1779154522744,45.78,76809.63,0.1,-0.99948,0.0,0.03844]
[1779154525764,45.78,76803.22,0.1,-0.99949,0.0,0.0376]
[1779154529792,45.78,76798.02,0.1,-0.9995,0.0,0.03692]
[1779154532813,45.78,76812.38,0.1,-0.99948,0.0,0.03822]
[1779154537848,45.78,76813.36,0.1,-0.99948,0.0,0.03835]
[1779154542883,45.78,76814.64,0.1,-0.99948,0.0,0.03852]
[1779154548927,45.78,76813.8,0.1,-0.99948,0.0,0.03841]
[1779154553960,45.78,76815.09,0.1,-0.99948,0.0,0.03858]
[1779154558995,45.78,76815.11,0.1,-0.99948,0.0,0.03858]
[1779154563022,45.78,76823.74,0.1,-0.99946,0.0,0.03975]
[1779154564030,45.78,76832.26,0.1,-0.99944,0.0,0.04093]
[1779154565043,45.78,76839.64,0.1,-0.99943,0.0,0.04198]
[1779154566047,45.78,76847.77,0.1,-0.99941,0.0,0.04317]
[1779154567237,45.78,76839.75,0.1,-0.99943,0.0,0.042]
[1779154569069,45.78,76829.9,0.1,-0.99945,0.0,0.0406]
[1779154570077,45.78,76822.02,0.1,-0.99946,0.0,0.03951]
[1779154571082,45.78,76816.75,0.1,-0.99947,0.0,0.0388]
[1779154572094,45.78,76818.6,0.1,-0.99947,0.0,0.03905]
[1779154577306,45.78,76824.23,0.1,-0.99946,0.0,0.03982]
[1779154582159,45.78,76829.6,0.1,-0.99945,0.0,0.04056]
[1779154587194,45.78,76831.8,0.1,-0.99944,0.0,0.04087]
[1779154590216,45.78,76848.04,0.1,-0.99941,0.0,0.04321]
[1779154591230,45.78,76849.91,0.1,-0.99941,0.0,0.04284]
[1779154593261,45.78,76858.79,0.1,-0.99939,0.0,0.04416]
[1779154594245,45.78,76859.95,0.1,-0.99939,0.0,0.04434]
[1779154595252,45.78,76865.69,0.1,-0.99938,0.0,0.04521]
[1779154596258,45.78,76869.03,0.1,-0.99937,0.0,0.04573]
[1779154601293,45.78,76869.0,0.1,-0.99937,0.0,0.04573]
[1779154606347,45.78,76869.51,0.1,-0.99937,0.0,0.04581]
[1779154608343,45.78,76862.64,0.1,-0.99938,0.0,0.04474]
[1779154609356,45.78,76860.2,0.1,-0.99939,0.0,0.04437]
[1779154614399,45.78,76850.68,0.1,-0.99941,0.0,0.04295]
[1779154615407,45.78,76844.59,0.1,-0.99942,0.0,0.04206]
[1779154616412,45.78,76842.4,0.1,-0.99943,0.0,0.04175]
[1779154617591,45.78,76833.93,0.1,-0.99945,0.0,0.04055]
[1779154620440,45.78,76823.23,0.1,-0.99947,0.0,0.03908]
[1779154625478,45.78,76817.86,0.1,-0.99948,0.0,0.03836]
[1779154627663,45.78,76805.55,0.1,-0.9995,0.0,0.03675]
[1779154628498,45.78,76805.35,0.1,-0.9995,0.0,0.03672]
[1779154630512,45.78,76799.29,0.1,-0.99951,0.0,0.03596]
[1779154632525,45.78,76794.19,0.1,-0.99952,0.0,0.03532]
[1779154634539,45.78,76799.65,0.1,-0.99951,0.0,0.036]
[1779154636554,45.78,76806.53,0.1,-0.9995,0.0,0.03688]
[1779154641588,45.78,76809.95,0.1,-0.99949,0.0,0.03732]
[1779154646623,45.78,76808.92,0.1,-0.9995,0.0,0.03718]
[1779154651658,45.78,76808.15,0.1,-0.9995,0.0,0.03651]
[1779154656693,45.78,76806.44,0.1,-0.99951,0.0,0.0363]
[1779154661729,45.78,76806.31,0.1,-0.99951,0.0,0.03628]
[1779154662738,45.78,76795.44,0.1,-0.99953,0.0,0.03493]
[1779154663742,45.78,76784.74,0.1,-0.99955,0.0,0.03364]
[1779154668777,45.78,76782.52,0.1,-0.99955,0.0,0.03338]
[1779154672805,45.78,76791.13,0.1,-0.99953,0.0,0.0344]
[1779154678014,45.78,76791.62,0.1,-0.99953,0.0,0.03446]
[1779154683883,45.78,76789.0,0.1,-0.99954,0.0,0.03415]
[1779154688918,45.78,76789.81,0.1,-0.99954,0.0,0.03424]
[1779154693952,45.78,76787.33,0.1,-0.99954,0.0,0.03395]
[1779154698988,45.78,76788.96,0.1,-0.99954,0.0,0.03414]
[1779154702010,45.78,76783.22,0.1,-0.99955,0.0,0.03346]
[1779154707045,45.78,76782.08,0.1,-0.99955,0.0,0.03333]
[1779154711073,45.78,76786.54,0.1,-0.99955,0.0,0.03332]
[1779154713087,45.78,76792.2,0.1,-0.99954,0.0,0.03399]
[1779154718297,45.78,76758.76,0.1,-0.9996,0.0,0.0302]
[1779154719141,45.78,76758.76,0.1,-0.9996,0.0,0.0302]
[1779154721154,45.78,76765.58,0.1,-0.99958,0.0,0.03094]
[1779154722161,45.78,76765.84,0.1,-0.99958,0.0,0.03097]
[1779154726189,45.78,76770.66,0.1,-0.99958,0.0,0.03151]
[1779154729210,45.78,76774.08,0.1,-0.99957,0.0,0.03189]
[1779154734249,45.78,76773.46,0.1,-0.99957,0.0,0.03182]
[1779154739284,45.78,76773.72,0.1,-0.99957,0.0,0.03185]
[1779154740292,45.78,76751.95,0.1,-0.99961,0.0,0.02948]
[1779154741298,45.78,76733.62,0.1,-0.99963,0.0,0.02761]
[1779154742305,45.78,76740.31,0.1,-0.99962,0.0,0.02828]
[1779154743313,45.78,76743.22,0.1,-0.99962,0.0,0.02858]
[1779154748516,45.78,76745.21,0.1,-0.99962,0.0,0.02878]
[1779154754391,45.78,76745.98,0.1,-0.99961,0.0,0.02886]
[1779154757412,45.78,76754.21,0.1,-0.9996,0.0,0.02972]
[1779154762447,45.78,76751.96,0.1,-0.99961,0.0,0.02948]
[1779154767481,45.78,76751.43,0.1,-0.99961,0.0,0.02943]
[1779154771511,45.78,76754.74,0.1,-0.99961,0.0,0.0293]
[1779154776547,45.78,76752.69,0.1,-0.99961,0.0,0.02908]
[1779154781589,45.78,76744.69,0.1,-0.99962,0.0,0.02827]
[1779154782596,45.78,76728.22,0.1,-0.99965,0.0,0.02664]
[1779154786625,45.78,76724.22,0.1,-0.99965,0.0,0.02626]
[1779154791660,45.78,76719.36,0.1,-0.99966,0.0,0.02581]
[1779154796694,45.78,76719.91,0.1,-0.99966,0.0,0.02586]
[1779154800722,45.78,76715.06,0.1,-0.99966,0.0,0.02541]
[1779154805757,45.78,76714.89,0.1,-0.99966,0.0,0.02539]
[1779154810795,45.78,76707.25,0.1,-0.99967,0.0,0.0247]
[1779154812806,45.78,76696.25,0.1,-0.99969,0.0,0.02373]
[1779154813813,45.78,76690.06,0.1,-0.99969,0.0,0.0232]
[1779154819052,45.78,76689.74,0.1,-0.99969,0.0,0.02318]
[1779154824890,45.78,76689.66,0.1,-0.99969,0.0,0.02317]
[1779154829925,45.78,76690.76,0.1,-0.99969,0.0,0.02326]
[1779154834959,45.78,76690.89,0.1,-0.9997,0.0,0.02289]
[1779154839995,45.78,76690.08,0.1,-0.9997,0.0,0.02282]
[1779154845030,45.78,76688.38,0.1,-0.9997,0.0,0.02268]
[1779154850068,45.78,76687.52,0.1,-0.9997,0.0,0.02261]
[1779154855106,45.78,76682.95,0.1,-0.99971,0.0,0.02223]
[1779154859334,45.78,76688.0,0.1,-0.9997,0.0,0.02265]
[1779154861144,45.78,76692.17,0.1,-0.9997,0.0,0.02299]
[1779154866179,45.78,76697.45,0.1,-0.99969,0.0,0.02344]
[1779154871214,45.78,76694.94,0.1,-0.99969,0.0,0.02323]
[1779154876249,45.78,76690.5,0.1,-0.9997,0.0,0.02285]
[1779154881284,45.78,76690.14,0.1,-0.9997,0.0,0.02282]
[1779154887326,45.78,76689.88,0.1,-0.9997,0.0,0.0228]
[1779154889544,45.78,76695.9,0.1,-0.99969,0.0,0.02331]
[1779154895384,45.78,76694.32,0.1,-0.9997,0.0,0.02279]
[1779154897397,45.78,76689.24,0.1,-0.99971,0.0,0.02237]
[1779154898404,45.78,76683.93,0.1,-0.99971,0.0,0.02193]
[1779154899613,45.78,76683.44,0.1,-0.99971,0.0,0.0219]
[1779154905454,45.78,76683.05,0.1,-0.99971,0.0,0.02186]
[1779154909684,45.78,76692.62,0.1,-0.9997,0.0,0.02264]
[1779154912501,45.78,76691.45,0.1,-0.9997,0.0,0.02255]
[1779154915523,45.78,76698.01,0.1,-0.9997,0.0,0.0231]
[1779154916531,45.78,76697.57,0.1,-0.9997,0.0,0.02306]
[1779154921565,45.78,76698.27,0.1,-0.99969,0.0,0.02312]
[1779154926601,45.78,76698.91,0.1,-0.99969,0.0,0.02317]
[1779154928615,45.78,76704.36,0.1,-0.99969,0.0,0.02364]
[1779154933651,45.78,76705.97,0.1,-0.99969,0.0,0.02378]
[1779154938686,45.78,76706.13,0.1,-0.99969,0.0,0.02379]
[1779154943721,45.78,76707.94,0.1,-0.99968,0.0,0.02395]
[1779154948755,45.78,76706.48,0.1,-0.99968,0.0,0.02382]
[1779154951778,45.78,76708.57,0.1,-0.99969,0.0,0.0236]
[1779154952784,45.78,76714.12,0.1,-0.99968,0.0,0.02408]
[1779154955808,45.78,76709.1,0.1,-0.99969,0.0,0.02365]
[1779154960841,45.78,76707.3,0.1,-0.99969,0.0,0.02349]
[1779154965876,45.78,76707.26,0.1,-0.99969,0.0,0.02349]
[1779154970105,45.78,76734.09,0.1,-0.99965,0.0,0.02589]
[1779154970911,45.78,76734.09,0.1,-0.99965,0.0,0.02589]
[1779154975955,45.78,76739.22,0.1,-0.99965,0.0,0.02638]
[1779154977964,45.78,76745.01,0.1,-0.99964,0.0,0.02694]
[1779154982999,45.78,76740.08,0.1,-0.99965,0.0,0.02646]
[1779154988034,45.78,76746.79,0.1,-0.99964,0.0,0.02711]
[1779154993069,45.78,76749.83,0.1,-0.99963,0.0,0.02741]
[1779154998104,45.78,76745.01,0.1,-0.99964,0.0,0.02694]
[1779155003139,45.78,76749.25,0.1,-0.99963,0.0,0.02735]
[1779155008174,45.78,76750.67,0.1,-0.99963,0.0,0.02749]
[1779155013210,45.78,76754.69,0.1,-0.99963,0.0,0.02744]
[1779155015225,45.78,76759.9,0.1,-0.99962,0.0,0.02796]
[1779155018245,45.78,76766.83,0.1,-0.99961,0.0,0.02866]
[1779155023280,45.78,76765.21,0.1,-0.99962,0.0,0.02849]
[1779155026301,45.78,76773.39,0.1,-0.9996,0.0,0.02934]
[1779155028315,45.78,76780.9,0.1,-0.99959,0.0,0.03014]
[1779155033350,45.78,76782.4,0.1,-0.99959,0.0,0.0303]
[1779155035364,45.78,76787.7,0.1,-0.99958,0.0,0.03088]
[1779155040611,45.78,76791.79,0.1,-0.99958,0.0,0.03134]
[1779155046442,45.78,76796.57,0.1,-0.99957,0.0,0.03187]
[1779155051476,45.78,76797.34,0.1,-0.99957,0.0,0.03196]
[1779155056511,45.78,76792.98,0.1,-0.99957,0.0,0.03147]
[1779155061547,45.78,76795.5,0.1,-0.99957,0.0,0.03175]
[1779155066581,45.78,76794.78,0.1,-0.99957,0.0,0.03167]
[1779155075644,45.78,76794.12,0.1,-0.99958,0.0,0.03109]
[1779155077658,45.78,76789.08,0.1,-0.99959,0.0,0.03054]
[1779155082695,45.78,76782.76,0.1,-0.9996,0.0,0.02985]
[1779155083702,45.78,76777.33,0.1,-0.99961,0.0,0.02928]
[1779155084708,45.78,76778.24,0.1,-0.9996,0.0,0.02937]
[1779155085715,45.78,76783.29,0.1,-0.9996,0.0,0.02991]
[1779155087729,45.78,76784.91,0.1,-0.99959,0.0,0.03008]
[1779155092764,45.78,76783.11,0.1,-0.9996,0.0,0.02989]
[1779155097799,45.78,76777.98,0.1,-0.9996,0.0,0.02935]
[1779155102835,45.78,76783.69,0.1,-0.9996,0.0,0.02995]
[1779155104847,45.78,76785.81,0.1,-0.99959,0.0,0.03018]
[1779155109884,45.78,76788.78,0.1,-0.99959,0.0,0.0305]
[1779155114920,45.78,76788.05,0.1,-0.99959,0.0,0.03042]
[1779155119953,45.78,76789.46,0.1,-0.99959,0.0,0.03058]
[1779155123981,45.78,76779.06,0.1,-0.9996,0.0,0.02946]
[1779155124988,45.78,76772.45,0.1,-0.99961,0.0,0.02877]
[1779155125998,45.78,76767.07,0.1,-0.99962,0.0,0.02822]
[1779155127002,45.78,76764.74,0.1,-0.99962,0.0,0.02798]
[1779155130025,45.78,76760.11,0.1,-0.99963,0.0,0.02752]
[1779155136065,45.78,76756.38,0.1,-0.99964,0.0,0.0267]
[1779155141325,45.78,76756.45,0.1,-0.99964,0.0,0.02671]
[1779155144123,45.78,76760.41,0.1,-0.99964,0.0,0.02709]
[1779155145128,45.78,76766.98,0.1,-0.99963,0.0,0.02775]
[1779155146135,45.78,76772.74,0.1,-0.99962,0.0,0.02833]
[1779155150163,45.78,76765.81,0.1,-0.99963,0.0,0.02763]
[1779155153184,45.78,76760.4,0.1,-0.99964,0.0,0.02709]
[1779155158219,45.78,76758.74,0.1,-0.99964,0.0,0.02693]
[1779155163254,45.78,76762.08,0.1,-0.99963,0.0,0.02726]
[1779155166276,45.78,76753.8,0.1,-0.99965,0.0,0.02645]
[1779155167284,45.78,76744.48,0.1,-0.99966,0.0,0.02557]
[1779155172318,45.78,76746.79,0.1,-0.99965,0.0,0.02579]
[1779155177355,45.78,76747.95,0.1,-0.99965,0.0,0.0259]
[1779155179369,45.78,76742.87,0.1,-0.99966,0.0,0.02542]
[1779155184404,45.78,76745.98,0.1,-0.99966,0.0,0.02571]
[1779155189440,45.78,76746.71,0.1,-0.99966,0.0,0.02578]
[1779155191681,45.78,76750.85,0.1,-0.99966,0.0,0.02574]
[1779155194475,45.78,76757.43,0.1,-0.99965,0.0,0.02636]
[1779155199509,45.78,76762.79,0.1,-0.99964,0.0,0.02688]
[1779155204550,45.78,76761.7,0.1,-0.99964,0.0,0.02677]
[1779155209584,45.78,76760.0,0.1,-0.99964,0.0,0.02661]
[1779155214620,45.78,76759.14,0.1,-0.99964,0.0,0.02652]
[1779155219655,45.78,76747.66,0.1,-0.99966,0.0,0.02544]
[1779155221892,45.78,76731.35,0.1,-0.99968,0.0,0.02397]
[1779155223682,45.78,76730.95,0.1,-0.99968,0.0,0.02393]
[1779155227710,45.78,76725.55,0.1,-0.99969,0.0,0.02346]
[1779155229724,45.78,76733.58,0.1,-0.99968,0.0,0.02416]
[1779155231964,45.78,76734.22,0.1,-0.99968,0.0,0.02422]
[1779155237781,45.78,76734.26,0.1,-0.99968,0.0,0.02422]
[1779155242818,45.78,76732.84,0.1,-0.99968,0.0,0.0241]
[1779155244831,45.78,76724.58,0.1,-0.99969,0.0,0.02338]
[1779155245838,45.78,76723.15,0.1,-0.99969,0.0,0.02326]
[1779155250873,45.78,76720.76,0.1,-0.99969,0.0,0.02305]
[1779155255910,45.78,76707.59,0.1,-0.99971,0.0,0.02159]
[1779155256915,45.78,76706.51,0.1,-0.99972,0.0,0.0215]
[1779155261950,45.78,76707.2,0.1,-0.99971,0.0,0.02156]
[1779155266987,45.78,76693.83,0.1,-0.99973,0.0,0.02051]
[1779155267994,45.78,76696.21,0.1,-0.99973,0.0,0.02069]
[1779155273029,45.78,76697.24,0.1,-0.99973,0.0,0.02077]
[1779155275045,45.78,76703.25,0.1,-0.99972,0.0,0.02124]
[1779155280081,45.78,76701.95,0.1,-0.99972,0.0,0.02114]
[1779155283099,45.78,76696.0,0.1,-0.99973,0.0,0.02068]
[1779155287126,45.78,76688.79,0.1,-0.99973,0.0,0.02013]
[1779155288134,45.78,76680.67,0.1,-0.99974,0.0,0.01953]
[1779155289141,45.78,76680.46,0.1,-0.99974,0.0,0.01952]
[1779155294176,45.78,76684.46,0.1,-0.99974,0.0,0.01981]
[1779155296191,45.78,76679.19,0.1,-0.99974,0.0,0.01942]
[1779155299211,45.78,76674.39,0.1,-0.99975,0.0,0.01908]
[1779155301225,45.78,76667.55,0.1,-0.99976,0.0,0.0186]
[1779155302459,45.78,76676.94,0.1,-0.99975,0.0,0.01926]
[1779155305269,45.78,76682.01,0.1,-0.99974,0.0,0.01963]
[1779155306268,45.78,76684.22,0.1,-0.99974,0.0,0.01979]
[1779155312530,45.78,76688.14,0.1,-0.99974,0.0,0.01973]
[1779155318346,45.78,76686.82,0.1,-0.99974,0.0,0.01964]
[1779155323381,45.78,76687.46,0.1,-0.99974,0.0,0.01968]
[1779155328427,45.78,76685.4,0.1,-0.99974,0.0,0.01953]
[1779155333462,45.78,76683.37,0.1,-0.99974,0.0,0.01938]
[1779155338496,45.78,76684.04,0.1,-0.99974,0.0,0.01943]
[1779155343532,45.78,76686.96,0.1,-0.99974,0.0,0.01965]
[1779155348566,45.78,76681.31,0.1,-0.99975,0.0,0.01924]
[1779155353601,45.78,76681.12,0.1,-0.99975,0.0,0.01922]
[1779155355615,45.78,76671.93,0.1,-0.99976,0.0,0.01857]
[1779155356622,45.78,76666.33,0.1,-0.99976,0.0,0.01818]
[1779155361657,45.78,76666.0,0.1,-0.99976,0.0,0.01816]
[1779155366693,45.78,76664.71,0.1,-0.99976,0.0,0.01807]
[1779155369715,45.78,76658.28,0.1,-0.99977,0.0,0.01764]
[1779155371729,45.78,76652.7,0.1,-0.99978,0.0,0.01697]
[1779155372950,45.78,76648.08,0.1,-0.99978,0.0,0.01667]
[1779155374750,45.78,76650.46,0.1,-0.99978,0.0,0.01682]
[1779155378777,45.78,76643.51,0.1,-0.99979,0.0,0.01638]
[1779155380791,45.78,76637.1,0.1,-0.99979,0.0,0.01599]
[1779155381801,45.78,76631.46,0.1,-0.9998,0.0,0.01565]
[1779155386852,45.78,76631.06,0.1,-0.9998,0.0,0.01563]
[1779155391884,45.78,76631.8,0.1,-0.9998,0.0,0.01567]
[1779155396919,45.78,76637.39,0.1,-0.99979,0.0,0.01601]
[1779155398933,45.78,76642.17,0.1,-0.99979,0.0,0.0163]
[1779155400946,45.78,76648.27,0.1,-0.99978,0.0,0.01668]
[1779155403161,45.78,76663.38,0.1,-0.99977,0.0,0.01766]
[1779155403970,45.78,76663.4,0.1,-0.99977,0.0,0.01767]
[1779155404975,45.78,76675.82,0.1,-0.99976,0.0,0.01851]
[1779155405982,45.78,76683.41,0.1,-0.99975,0.0,0.01905]
[1779155406989,45.78,76684.25,0.1,-0.99975,0.0,0.01911]
[1779155412030,45.78,76679.08,0.1,-0.99975,0.0,0.01874]
[1779155413230,45.78,76672.44,0.1,-0.99976,0.0,0.01828]
[1779155415051,45.78,76672.44,0.1,-0.99976,0.0,0.01828]
[1779155420084,45.78,76673.31,0.1,-0.99976,0.0,0.01834]
[1779155425120,45.78,76675.16,0.1,-0.99976,0.0,0.01847]
[1779155430158,45.78,76673.56,0.1,-0.99976,0.0,0.01835]
[1779155433176,45.78,76675.38,0.1,-0.99976,0.0,0.01815]
[1779155436198,45.78,76678.37,0.1,-0.99976,0.0,0.01836]
[1779155441233,45.78,76680.47,0.1,-0.99976,0.0,0.0185]
[1779155446268,45.78,76682.31,0.1,-0.99975,0.0,0.01863]
[1779155447275,45.78,76689.33,0.1,-0.99975,0.0,0.01913]
[1779155448293,45.78,76696.51,0.1,-0.99974,0.0,0.01965]
[1779155449288,45.78,76697.52,0.1,-0.99974,0.0,0.01973]
[1779155454325,45.78,76697.69,0.1,-0.99974,0.0,0.01974]
[1779155459359,45.78,76697.49,0.1,-0.99974,0.0,0.01972]
[1779155464395,45.78,76696.46,0.1,-0.99974,0.0,0.01965]
[1779155469431,45.78,76694.06,0.1,-0.99974,0.0,0.01947]
[1779155471444,45.78,76688.33,0.1,-0.99975,0.0,0.01906]
[1779155476479,45.78,76687.25,0.1,-0.99975,0.0,0.01898]
[1779155481515,45.78,76686.4,0.1,-0.99975,0.0,0.01892]
[1779155485543,45.78,76680.34,0.1,-0.99976,0.0,0.0185]
[1779155487556,45.78,76672.97,0.1,-0.99976,0.0,0.01799]
[1779155492591,45.78,76672.23,0.1,-0.99977,0.0,0.01762]
[1779155497626,45.78,76661.66,0.1,-0.99978,0.0,0.01693]
[1779155499640,45.78,76654.6,0.1,-0.99978,0.0,0.01648]
[1779155504675,45.78,76653.69,0.1,-0.99979,0.0,0.01642]
[1779155509709,45.78,76655.11,0.1,-0.99978,0.0,0.01651]
[1779155515752,45.78,76655.66,0.1,-0.99978,0.0,0.01654]
[1779155520793,45.78,76641.41,0.1,-0.9998,0.0,0.01567]
[1779155525828,45.78,76640.72,0.1,-0.9998,0.0,0.01563]
[1779155529856,45.78,76636.08,0.1,-0.9998,0.0,0.01535]
[1779155534087,45.78,76644.7,0.1,-0.99979,0.0,0.01587]
[1779155536905,45.78,76648.41,0.1,-0.99979,0.0,0.01609]
[1779155537913,45.78,76654.35,0.1,-0.99978,0.0,0.01646]
[1779155542949,45.78,76653.51,0.1,-0.99979,0.0,0.01641]
[1779155547983,45.78,76656.13,0.1,-0.99978,0.0,0.01657]
[1779155553019,45.78,76655.48,0.1,-0.99979,0.0,0.01623]
[1779155554228,45.78,76664.49,0.1,-0.99978,0.0,0.0168]
[1779155558055,45.78,76670.65,0.1,-0.99977,0.0,0.0172]
[1779155563089,45.78,76668.82,0.1,-0.99978,0.0,0.01708]
[1779155568124,45.78,76668.62,0.1,-0.99978,0.0,0.01707]
[1779155573160,45.78,76670.13,0.1,-0.99977,0.0,0.01716]
[1779155577187,45.78,76661.95,0.1,-0.99978,0.0,0.01664]
[1779155582223,45.78,76669.14,0.1,-0.99978,0.0,0.0171]
[1779155583229,45.78,76670.43,0.1,-0.99977,0.0,0.01718]
[1779155588269,45.78,76671.99,0.1,-0.99977,0.0,0.01729]
[1779155593304,45.78,76672.94,0.1,-0.99977,0.0,0.01735]
[1779155598339,45.78,76673.99,0.1,-0.99977,0.0,0.01742]
[1779155603375,45.78,76675.69,0.1,-0.99977,0.0,0.01753]
[1779155604382,45.78,76681.47,0.1,-0.99976,0.0,0.01792]
[1779155605388,45.78,76684.09,0.1,-0.99976,0.0,0.0181]
[1779155607402,45.78,76675.49,0.1,-0.99977,0.0,0.01752]
[1779155609417,45.78,76672.61,0.1,-0.99977,0.0,0.01733]
[1779155613445,45.78,76670.27,0.1,-0.99978,0.0,0.01686]
[1779155617472,45.78,76664.08,0.1,-0.99978,0.0,0.01647]
[1779155622508,45.78,76667.41,0.1,-0.99978,0.0,0.01668]
[1779155624719,45.78,76673.01,0.1,-0.99978,0.0,0.01704]
[1779155627544,45.78,76673.83,0.1,-0.99978,0.0,0.01709]
[1779155630565,45.78,76681.27,0.1,-0.99977,0.0,0.01758]
[1779155634790,45.78,76687.12,0.1,-0.99976,0.0,0.01798]
[1779155640636,45.78,76686.74,0.1,-0.99976,0.0,0.01795]
[1779155641642,45.78,76681.3,0.1,-0.99977,0.0,0.01758]
[1779155642650,45.78,76676.27,0.1,-0.99977,0.0,0.01725]
[1779155643656,45.78,76676.12,0.1,-0.99977,0.0,0.01724]
[1779155648692,45.78,76674.85,0.1,-0.99977,0.0,0.01716]
[1779155653727,45.78,76664.35,0.1,-0.99978,0.0,0.01649]
[1779155654933,45.78,76662.0,0.1,-0.99979,0.0,0.01634]
[1779155660778,45.78,76658.46,0.1,-0.99979,0.0,0.01612]
[1779155665811,45.78,76659.91,0.1,-0.99979,0.0,0.01621]
[1779155670846,45.78,76660.72,0.1,-0.99979,0.0,0.01626]
[1779155672861,45.78,76663.78,0.1,-0.99979,0.0,0.01615]
[1779155677895,45.78,76667.62,0.1,-0.99978,0.0,0.01639]
[1779155682931,45.78,76668.87,0.1,-0.99978,0.0,0.01647]
[1779155687966,45.78,76666.4,0.1,-0.99979,0.0,0.01631]
[1779155693001,45.78,76667.88,0.1,-0.99978,0.0,0.01641]
[1779155698035,45.78,76671.66,0.1,-0.99978,0.0,0.01664]
[1779155703072,45.78,76671.86,0.1,-0.99978,0.0,0.01666]
[1779155708108,45.78,76668.71,0.1,-0.99978,0.0,0.01646]
[1779155713143,45.78,76669.81,0.1,-0.99978,0.0,0.01653]
[1779155718177,45.78,76670.14,0.1,-0.99978,0.0,0.01655]
[1779155722230,45.78,76665.16,0.1,-0.99979,0.0,0.01624]
[1779155724243,45.78,76659.84,0.1,-0.99979,0.0,0.01591]
[1779155729278,45.78,76662.68,0.1,-0.99979,0.0,0.01608]
[1779155731297,45.78,76656.55,0.1,-0.9998,0.0,0.01542]
[1779155733311,45.78,76652.8,0.1,-0.9998,0.0,0.0152]
[1779155738346,45.78,76650.46,0.1,-0.9998,0.0,0.01506]
[1779155743386,45.78,76651.98,0.1,-0.9998,0.0,0.01515]
[1779155748416,45.78,76652.32,0.1,-0.9998,0.0,0.01517]
[1779155751438,45.78,76658.92,0.1,-0.9998,0.0,0.01556]
[1779155753452,45.78,76662.42,0.1,-0.99979,0.0,0.01577]
[1779155757480,45.78,76666.49,0.1,-0.99979,0.0,0.01602]
[1779155759494,45.78,76658.75,0.1,-0.9998,0.0,0.01555]
[1779155761509,45.78,76654.1,0.1,-0.9998,0.0,0.01528]
[1779155764529,45.78,76647.87,0.1,-0.99981,0.0,0.01491]
[1779155766543,45.78,76642.38,0.1,-0.99981,0.0,0.0146]
[1779155767551,45.78,76642.15,0.1,-0.99981,0.0,0.01459]
[1779155772588,45.78,76647.99,0.1,-0.99981,0.0,0.01492]
[1779155777623,45.78,76648.45,0.1,-0.9998,0.0,0.01495]
[1779155780644,45.78,76653.9,0.1,-0.9998,0.0,0.01526]
[1779155781651,45.78,76656.27,0.1,-0.9998,0.0,0.0154]
[1779155786687,45.78,76655.43,0.1,-0.9998,0.0,0.01536]
[1779155791722,45.78,76655.34,0.1,-0.9998,0.0,0.01507]
[1779155796757,45.78,76654.74,0.1,-0.9998,0.0,0.01503]
[1779155802799,45.78,76656.36,0.1,-0.9998,0.0,0.01512]
[1779155807834,45.78,76662.62,0.1,-0.9998,0.0,0.01549]
[1779155808841,45.78,76664.53,0.1,-0.9998,0.0,0.01561]
[1779155813876,45.78,76661.66,0.1,-0.9998,0.0,0.01544]
[1779155816069,45.78,76655.57,0.1,-0.9998,0.0,0.01508]
[1779155820926,45.78,76649.99,0.1,-0.99981,0.0,0.01476]
[1779155821932,45.78,76644.8,0.1,-0.99981,0.0,0.01446]
[1779155822939,45.78,76644.53,0.1,-0.99981,0.0,0.01445]
[1779155823949,45.78,76638.15,0.1,-0.99982,0.0,0.0141]
[1779155824953,45.78,76631.25,0.1,-0.99982,0.0,0.01372]
[1779155826140,45.78,76631.51,0.1,-0.99982,0.0,0.01374]
[1779155832017,45.78,76630.64,0.1,-0.99982,0.0,0.01369]
[1779155837048,45.78,76632.7,0.1,-0.99982,0.0,0.0138]
[1779155842083,45.78,76632.99,0.1,-0.99982,0.0,0.01382]
[1779155847121,45.78,76636.43,0.1,-0.99982,0.0,0.014]
[1779155850138,45.78,76642.95,0.1,-0.99981,0.0,0.01436]
[1779155855174,45.78,76644.06,0.1,-0.99982,0.0,0.01415]
[1779155858195,45.78,76650.92,0.1,-0.99981,0.0,0.01453]
[1779155863230,45.78,76650.2,0.1,-0.99981,0.0,0.01449]
[1779155866420,45.78,76656.68,0.1,-0.99981,0.0,0.01486]
[1779155872295,45.78,76653.76,0.1,-0.99981,0.0,0.0147]
[1779155877330,45.78,76654.94,0.1,-0.99981,0.0,0.01476]
[1779155882365,45.78,76658.96,0.1,-0.9998,0.0,0.01499]
[1779155887402,45.78,76660.23,0.1,-0.9998,0.0,0.01507]
[1779155892437,45.78,76657.99,0.1,-0.9998,0.0,0.01494]
[1779155897470,45.78,76655.21,0.1,-0.99981,0.0,0.01478]
[1779155900490,45.78,76654.11,0.1,-0.99981,0.0,0.01472]
[1779155905537,45.78,76665.45,0.1,-0.9998,0.0,0.01537]
[1779155906705,45.78,76665.3,0.1,-0.9998,0.0,0.01536]
[1779155912576,45.78,76663.39,0.1,-0.9998,0.0,0.01497]
[1779155917610,45.78,76661.8,0.1,-0.9998,0.0,0.01488]
[1779155922646,45.78,76657.77,0.1,-0.99981,0.0,0.01465]
[1779155927682,45.78,76652.07,0.1,-0.99981,0.0,0.01433]
[1779155928691,45.78,76650.15,0.1,-0.99981,0.0,0.01422]
[1779155933725,45.78,76648.29,0.1,-0.99982,0.0,0.01412]
[1779155938759,45.78,76646.55,0.1,-0.99982,0.0,0.01402]
[1779155943795,45.78,76637.8,0.1,-0.99982,0.0,0.01355]
[1779155945808,45.78,76637.38,0.1,-0.99982,0.0,0.01353]
[1779155950843,45.78,76633.17,0.1,-0.99983,0.0,0.01331]
[1779155951851,45.78,76627.78,0.1,-0.99983,0.0,0.01303]
[1779155952858,45.78,76626.46,0.1,-0.99983,0.0,0.01297]
[1779155957893,45.78,76623.7,0.1,-0.99983,0.0,0.01283]
[1779155959907,45.78,76620.79,0.1,-0.99984,0.0,0.01268]
[1779155964944,45.78,76623.89,0.1,-0.99983,0.0,0.01284]
[1779155967130,45.78,76629.4,0.1,-0.99983,0.0,0.01312]
[1779155973000,45.78,76627.53,0.1,-0.99983,0.0,0.01277]
[1779155977201,45.78,76624.46,0.1,-0.99984,0.0,0.01262]
[1779155982063,45.78,76617.02,0.1,-0.99984,0.0,0.01225]
[1779155983072,45.78,76614.69,0.1,-0.99984,0.0,0.01214]
[1779155987271,45.78,76596.18,0.1,-0.99985,0.0,0.01129]
[1779155989112,45.78,76595.32,0.1,-0.99985,0.0,0.01125]
[1779155994147,45.78,76596.53,0.1,-0.99985,0.0,0.0113]
[1779155999182,45.78,76595.63,0.1,-0.99985,0.0,0.01126]
[1779156003210,45.78,76590.57,0.1,-0.99986,0.0,0.01104]
[1779156006233,45.78,76581.98,0.1,-0.99986,0.0,0.01067]
[1779156007424,45.78,76577.02,0.1,-0.99987,0.0,0.01046]
[1779156011266,45.78,76586.14,0.1,-0.99986,0.0,0.01085]
[1779156016302,45.78,76586.69,0.1,-0.99986,0.0,0.01087]
[1779156021337,45.78,76584.82,0.1,-0.99986,0.0,0.01079]
[1779156026372,45.78,76582.24,0.1,-0.99986,0.0,0.01068]
[1779156031408,45.78,76583.51,0.1,-0.99986,0.0,0.01052]
[1779156035436,45.78,76589.76,0.1,-0.99986,0.0,0.01079]
[1779156039464,45.78,76595.18,0.1,-0.99986,0.0,0.01102]
[1779156044498,45.78,76598.42,0.1,-0.99986,0.0,0.01116]
[1779156046512,45.78,76610.28,0.1,-0.99985,0.0,0.0117]
[1779156047763,45.78,76614.78,0.1,-0.99985,0.0,0.01191]
[1779156053562,45.78,76615.6,0.1,-0.99985,0.0,0.01195]
[1779156054569,45.78,76607.79,0.1,-0.99985,0.0,0.01159]
[1779156055576,45.78,76597.59,0.1,-0.99986,0.0,0.01113]
[1779156060612,45.78,76595.84,0.1,-0.99986,0.0,0.01105]
[1779156063631,45.78,76590.42,0.1,-0.99986,0.0,0.01082]
[1779156066653,45.78,76597.75,0.1,-0.99986,0.0,0.01113]
[1779156069675,45.78,76604.25,0.1,-0.99985,0.0,0.01143]
[1779156073703,45.78,76608.09,0.1,-0.99985,0.0,0.0116]
[1779156075723,45.78,76615.99,0.1,-0.99984,0.0,0.01197]
[1779156080755,45.78,76616.78,0.1,-0.99984,0.0,0.01201]
[1779156085792,45.78,76614.7,0.1,-0.99985,0.0,0.01191]
[1779156090826,45.78,76617.35,0.1,-0.99984,0.0,0.01203]
[1779156095875,45.78,76621.65,0.1,-0.99984,0.0,0.012]
[1779156100896,45.78,76621.4,0.1,-0.99984,0.0,0.01199]
[1779156102910,45.78,76626.76,0.1,-0.99984,0.0,0.01225]
[1779156104925,45.78,76634.77,0.1,-0.99984,0.0,0.01264]
[1779156105930,45.78,76638.5,0.1,-0.99983,0.0,0.01283]
[1779156108954,45.78,76648.47,0.1,-0.99983,0.0,0.01334]
[1779156109962,45.78,76652.17,0.1,-0.99982,0.0,0.01353]
[1779156111975,45.78,76644.9,0.1,-0.99983,0.0,0.01315]
[1779156113990,45.78,76628.63,0.1,-0.99984,0.0,0.01234]
[1779156114996,45.78,76622.29,0.1,-0.99984,0.0,0.01203]
[1779156116005,45.78,76622.63,0.1,-0.99984,0.0,0.01205]
[1779156121038,45.78,76619.59,0.1,-0.99985,0.0,0.0119]
[1779156123054,45.78,76612.88,0.1,-0.99985,0.0,0.01159]
[1779156128330,45.78,76612.11,0.1,-0.99985,0.0,0.01156]
[1779156134128,45.78,76612.22,0.1,-0.99985,0.0,0.01156]
[1779156139164,45.78,76614.43,0.1,-0.99985,0.0,0.01166]
[1779156142186,45.78,76621.25,0.1,-0.99984,0.0,0.01198]
[1779156144199,45.78,76626.58,0.1,-0.99984,0.0,0.01224]
[1779156148472,45.78,76629.91,0.1,-0.99984,0.0,0.0124]
[1779156154270,45.78,76625.55,0.1,-0.99984,0.0,0.01195]
[1779156159304,45.78,76621.55,0.1,-0.99985,0.0,0.01176]
[1779156164339,45.78,76617.66,0.1,-0.99985,0.0,0.01158]
[1779156169374,45.78,76616.98,0.1,-0.99985,0.0,0.01155]
[1779156174409,45.78,76624.22,0.1,-0.99985,0.0,0.01189]
[1779156177430,45.78,76632.99,0.1,-0.99984,0.0,0.01231]
[1779156178682,45.78,76627.8,0.1,-0.99984,0.0,0.01206]
[1779156180453,45.78,76626.32,0.1,-0.99984,0.0,0.01199]
[1779156184481,45.78,76620.24,0.1,-0.99985,0.0,0.0117]
[1779156186495,45.78,76612.61,0.1,-0.99985,0.0,0.01135]
[1779156190523,45.78,76607.8,0.1,-0.99986,0.0,0.01114]
[1779156194551,45.78,76600.92,0.1,-0.99986,0.0,0.01084]
[1779156195557,45.78,76589.12,0.1,-0.99987,0.0,0.01034]
[1779156200593,45.78,76575.48,0.1,-0.99987,0.0,0.00979]
[1779156204621,45.78,76563.8,0.1,-0.99988,0.0,0.00934]
[1779156205632,45.78,76557.06,0.1,-0.99988,0.0,0.00909]
[1779156207642,45.78,76551.21,0.1,-0.99989,0.0,0.00887]
[1779156210673,45.78,76539.76,0.1,-0.99989,0.0,0.00847]
[1779156211675,45.78,76529.29,0.1,-0.9999,0.0,0.00795]
[1779156213697,45.78,76524.67,0.1,-0.9999,0.0,0.0078]
[1779156214693,45.78,76519.04,0.1,-0.9999,0.0,0.00762]
[1779156219728,45.78,76517.45,0.1,-0.9999,0.0,0.00757]
[1779156224763,45.78,76521.79,0.1,-0.9999,0.0,0.00771]
[1779156227785,45.78,76527.22,0.1,-0.9999,0.0,0.00788]
[1779156229068,45.78,76531.68,0.1,-0.9999,0.0,0.00803]
[1779156233826,45.78,76525.86,0.1,-0.9999,0.0,0.00784]
[1779156234834,45.78,76516.91,0.1,-0.9999,0.0,0.00756]
[1779156235840,45.78,76516.41,0.1,-0.9999,0.0,0.00754]
[1779156240875,45.78,76516.55,0.1,-0.9999,0.0,0.00755]
[1779156242894,45.78,76505.31,0.1,-0.99991,0.0,0.00721]
[1779156243899,45.78,76498.55,0.1,-0.99991,0.0,0.00701]
[1779156244906,45.78,76500.23,0.1,-0.99991,0.0,0.00706]
[1779156249962,45.78,76495.55,0.1,-0.99991,0.0,0.00692]
[1779156254997,45.78,76493.93,0.1,-0.99991,0.0,0.00688]
[1779156260032,45.78,76494.13,0.1,-0.99991,0.0,0.00688]
[1779156265067,45.78,76492.99,0.1,-0.99991,0.0,0.00685]
[1779156270103,45.78,76491.84,0.1,-0.99991,0.0,0.00682]
[1779156272119,45.78,76483.78,0.1,-0.99992,0.0,0.00645]
[1779156273126,45.78,76472.1,0.1,-0.99992,0.0,0.00615]
[1779156274134,45.78,76473.21,0.1,-0.99992,0.0,0.00617]
[1779156276147,45.78,76462.43,0.1,-0.99993,0.0,0.0059]
[1779156277154,45.78,76456.15,0.1,-0.99993,0.0,0.00575]
[1779156278162,45.78,76452.37,0.1,-0.99993,0.0,0.00566]
[1779156279173,45.78,76441.84,0.1,-0.99993,0.0,0.00541]
[1779156280176,45.78,76426.57,0.1,-0.99994,0.0,0.00508]
[1779156281185,45.78,76423.15,0.1,-0.99994,0.0,0.005]
[1779156282202,45.78,76416.42,0.1,-0.99994,0.0,0.00486]
[1779156283205,45.78,76417.32,0.1,-0.99994,0.0,0.00488]
[1779156288237,45.78,76418.0,0.1,-0.99994,0.0,0.00489]
[1779156292267,45.78,76423.43,0.1,-0.99994,0.0,0.00501]
[1779156293272,45.78,76431.15,0.1,-0.99994,0.0,0.00517]
[1779156294279,45.78,76435.52,0.1,-0.99993,0.0,0.00527]
[1779156295287,45.78,76445.96,0.1,-0.99993,0.0,0.00551]
[1779156296294,45.78,76458.07,0.1,-0.99993,0.0,0.0058]
[1779156297301,45.78,76461.13,0.1,-0.99993,0.0,0.00587]
[1779156299579,45.78,76478.1,0.1,-0.99992,0.0,0.0063]
[1779156300329,45.78,76478.1,0.1,-0.99992,0.0,0.0063]
[1779156301336,45.78,76477.15,0.1,-0.99992,0.0,0.00628]
[1779156302340,45.78,76468.31,0.1,-0.99992,0.0,0.00605]
[1779156303347,45.78,76461.75,0.1,-0.99993,0.0,0.00589]
[1779156304354,45.78,76462.08,0.1,-0.99993,0.0,0.00589]
[1779156306380,45.78,76470.73,0.1,-0.99992,0.0,0.00611]
[1779156307375,45.78,76474.88,0.1,-0.99992,0.0,0.00622]
[1779156312410,45.78,76475.34,0.1,-0.99992,0.0,0.00623]
[1779156317446,45.78,76475.37,0.1,-0.99992,0.0,0.00623]
[1779156323488,45.78,76480.65,0.1,-0.99992,0.0,0.00637]
[1779156328523,45.78,76469.43,0.1,-0.99992,0.0,0.00608]
[1779156329788,45.78,76469.98,0.1,-0.99992,0.0,0.00609]
[1779156335572,45.78,76473.83,0.1,-0.99992,0.0,0.00606]
[1779156337589,45.78,76480.53,0.1,-0.99992,0.0,0.00623]
[1779156338597,45.78,76483.07,0.1,-0.99992,0.0,0.0063]
[1779156341618,45.78,76486.22,0.1,-0.99992,0.0,0.00638]
[1779156343632,45.78,76491.91,0.1,-0.99992,0.0,0.00653]
[1779156346653,45.78,76499.28,0.1,-0.99992,0.0,0.00674]
[1779156348669,45.78,76506.38,0.1,-0.99991,0.0,0.00694]
[1779156349929,45.78,76508.83,0.1,-0.99991,0.0,0.00701]
[1779156351689,45.78,76514.53,0.1,-0.99991,0.0,0.00717]
[1779156352697,45.78,76517.69,0.1,-0.99991,0.0,0.00727]
[1779156355717,45.78,76523.41,0.1,-0.99991,0.0,0.00744]
[1779156360754,45.78,76521.39,0.1,-0.99991,0.0,0.00738]
[1779156365787,45.78,76526.82,0.1,-0.9999,0.0,0.00755]
[1779156366794,45.78,76530.57,0.1,-0.9999,0.0,0.00766]
[1779156367802,45.78,76536.46,0.1,-0.9999,0.0,0.00785]
[1779156368823,45.78,76545.61,0.1,-0.9999,0.0,0.00815]
[1779156370068,45.78,76548.51,0.1,-0.99989,0.0,0.00825]
[1779156375872,45.78,76547.19,0.1,-0.9999,0.0,0.0082]
[1779156380907,45.78,76550.96,0.1,-0.99989,0.0,0.00833]
[1779156385942,45.78,76552.18,0.1,-0.99989,0.0,0.00837]
[1779156390978,45.78,76551.57,0.1,-0.99989,0.0,0.00835]
[1779156393999,45.78,76555.6,0.1,-0.99989,0.0,0.00832]
[1779156396015,45.78,76564.43,0.1,-0.99989,0.0,0.00862]
[1779156399044,45.78,76570.6,0.1,-0.99989,0.0,0.00884]
[1779156403064,45.78,76576.0,0.1,-0.99988,0.0,0.00904]
[1779156408099,45.78,76582.84,0.1,-0.99988,0.0,0.00929]
[1779156410114,45.78,76585.99,0.1,-0.99988,0.0,0.00941]
[1779156412126,45.78,76591.99,0.1,-0.99988,0.0,0.00964]
[1779156413134,45.78,76595.62,0.1,-0.99987,0.0,0.00979]
[1779156418169,45.78,76595.23,0.1,-0.99987,0.0,0.00977]
[1779156422197,45.78,76600.57,0.1,-0.99987,0.0,0.00998]
[1779156423205,45.78,76610.65,0.1,-0.99987,0.0,0.0104]
[1779156424212,45.78,76620.42,0.1,-0.99986,0.0,0.01081]
[1779156425219,45.78,76614.03,0.1,-0.99986,0.0,0.01054]
[1779156426226,45.78,76608.11,0.1,-0.99987,0.0,0.01029]
[1779156427233,45.78,76613.92,0.1,-0.99986,0.0,0.01053]
[1779156428241,45.78,76615.01,0.1,-0.99986,0.0,0.01058]
[1779156431261,45.78,76607.05,0.1,-0.99987,0.0,0.01025]
[1779156432268,45.78,76606.46,0.1,-0.99987,0.0,0.01022]
[1779156437304,45.78,76601.81,0.1,-0.99987,0.0,0.01003]
[1779156442339,45.78,76604.43,0.1,-0.99987,0.0,0.01014]
[1779156444360,45.78,76594.3,0.1,-0.99987,0.0,0.00973]
[1779156445361,45.78,76581.86,0.1,-0.99988,0.0,0.00926]
[1779156446379,45.78,76576.4,0.1,-0.99988,0.0,0.00905]
[1779156447374,45.78,76575.43,0.1,-0.99988,0.0,0.00902]
[1779156452410,45.78,76574.26,0.1,-0.99989,0.0,0.00879]
[1779156454424,45.78,76572.25,0.1,-0.99989,0.0,0.00872]
[1779156459459,45.78,76572.15,0.1,-0.99989,0.0,0.00871]
[1779156464495,45.78,76572.82,0.1,-0.99989,0.0,0.00874]
[1779156466510,45.78,76579.64,0.1,-0.99988,0.0,0.00898]
[1779156467525,45.78,76585.54,0.1,-0.99988,0.0,0.0092]
[1779156468525,45.78,76591.1,0.1,-0.99988,0.0,0.00941]
[1779156469533,45.78,76592.28,0.1,-0.99988,0.0,0.00946]
[1779156473559,45.78,76598.76,0.1,-0.99987,0.0,0.00971]
[1779156475573,45.78,76604.24,0.1,-0.99987,0.0,0.00993]
[1779156477587,45.78,76607.7,0.1,-0.99987,0.0,0.01007]
[1779156482622,45.78,76607.87,0.1,-0.99987,0.0,0.01007]
[1779156487657,45.78,76608.14,0.1,-0.99987,0.0,0.01009]
[1779156492693,45.78,76607.18,0.1,-0.99987,0.0,0.01005]
[1779156496721,45.78,76600.62,0.1,-0.99987,0.0,0.00978]
[1779156497728,45.78,76599.78,0.1,-0.99987,0.0,0.00975]
[1779156502763,45.78,76601.62,0.1,-0.99987,0.0,0.00982]
[1779156505785,45.78,76595.59,0.1,-0.99988,0.0,0.00959]
[1779156511063,45.78,76595.08,0.1,-0.99988,0.0,0.00937]
[1779156515854,45.78,76588.07,0.1,-0.99988,0.0,0.00911]
[1779156516861,45.78,76583.43,0.1,-0.99988,0.0,0.00894]
[1779156517870,45.78,76590.13,0.1,-0.99988,0.0,0.00918]
[1779156518874,45.78,76593.92,0.1,-0.99988,0.0,0.00933]
[1779156521136,45.78,76596.47,0.1,-0.99988,0.0,0.00942]
[1779156526932,45.78,76597.93,0.1,-0.99988,0.0,0.00948]
[1779156531966,45.78,76600.17,0.1,-0.99988,0.0,0.00957]
[1779156537001,45.78,76599.16,0.1,-0.99988,0.0,0.00953]
[1779156542039,45.78,76599.18,0.1,-0.99988,0.0,0.00953]
[1779156547075,45.78,76599.01,0.1,-0.99988,0.0,0.00952]
[1779156552108,45.78,76598.76,0.1,-0.99988,0.0,0.00951]
[1779156557144,45.78,76593.59,0.1,-0.99988,0.0,0.00931]
[1779156562179,45.78,76596.99,0.1,-0.99988,0.0,0.00944]
[1779156567215,45.78,76597.31,0.1,-0.99988,0.0,0.00946]
[1779156569229,45.78,76591.32,0.1,-0.99988,0.0,0.00923]
[1779156574263,45.78,76590.66,0.1,-0.99988,0.0,0.00901]
[1779156579298,45.78,76586.36,0.1,-0.99989,0.0,0.00886]
[1779156581312,45.78,76578.45,0.1,-0.99989,0.0,0.00858]
[1779156583326,45.78,76577.62,0.1,-0.99989,0.0,0.00855]
[1779156586347,45.78,76588.69,0.1,-0.99988,0.0,0.00894]
[1779156587354,45.78,76590.68,0.1,-0.99988,0.0,0.00902]
[1779156592390,45.78,76590.32,0.1,-0.99988,0.0,0.009]
[1779156595412,45.78,76584.22,0.1,-0.99989,0.0,0.00878]
[1779156596419,45.78,76577.59,0.1,-0.99989,0.0,0.00855]
[1779156597426,45.78,76570.72,0.1,-0.99989,0.0,0.00831]
[1779156598433,45.78,76566.98,0.1,-0.9999,0.0,0.00818]
[1779156600448,45.78,76562.72,0.1,-0.9999,0.0,0.00804]
[1779156604474,45.78,76575.4,0.1,-0.99989,0.0,0.00847]
[1779156605481,45.78,76587.34,0.1,-0.99989,0.0,0.00889]
[1779156606488,45.78,76592.84,0.1,-0.99988,0.0,0.0091]
[1779156607495,45.78,76594.82,0.1,-0.99988,0.0,0.00917]
[1779156612530,45.78,76592.73,0.1,-0.99988,0.0,0.00909]
[1779156617567,45.78,76592.08,0.1,-0.99988,0.0,0.00907]
[1779156622601,45.78,76593.58,0.1,-0.99988,0.0,0.00912]
[1779156627635,45.78,76591.07,0.1,-0.99988,0.0,0.00903]
[1779156631914,45.78,76594.84,0.1,-0.99988,0.0,0.00898]
[1779156637705,45.78,76595.16,0.1,-0.99988,0.0,0.00899]
[1779156642742,45.78,76598.24,0.1,-0.99988,0.0,0.00911]
[1779156647777,45.78,76597.21,0.1,-0.99988,0.0,0.00907]
[1779156652813,45.78,76595.4,0.1,-0.99988,0.0,0.009]
[1779156657847,45.78,76597.5,0.1,-0.99988,0.0,0.00908]
[1779156662887,45.78,76595.92,0.1,-0.99988,0.0,0.00902]
[1779156667921,45.78,76590.82,0.1,-0.99989,0.0,0.00883]
[1779156672956,45.78,76588.51,0.1,-0.99989,0.0,0.00875]
[1779156677991,45.78,76587.96,0.1,-0.99989,0.0,0.00873]
[1779156683026,45.78,76589.84,0.1,-0.99989,0.0,0.0088]
[1779156688061,45.78,76590.11,0.1,-0.99989,0.0,0.00881]
[1779156693100,45.78,76587.5,0.1,-0.99989,0.0,0.00853]
[1779156698133,45.78,76588.87,0.1,-0.99989,0.0,0.00858]
[1779156700148,45.78,76585.62,0.1,-0.99989,0.0,0.00847]
[1779156705183,45.78,76587.52,0.1,-0.99989,0.0,0.00853]
[1779156709214,45.78,76568.41,0.1,-0.9999,0.0,0.00789]
[1779156710226,45.78,76564.59,0.1,-0.9999,0.0,0.00776]
[1779156715256,45.78,76564.48,0.1,-0.9999,0.0,0.00776]
[1779156720292,45.78,76568.26,0.1,-0.9999,0.0,0.00788]
[1779156724320,45.78,76575.66,0.1,-0.9999,0.0,0.00813]
[1779156727340,45.78,76569.43,0.1,-0.9999,0.0,0.00792]
[1779156732623,45.78,76568.28,0.1,-0.9999,0.0,0.00788]
[1779156738417,45.78,76568.16,0.1,-0.9999,0.0,0.00788]
[1779156743453,45.78,76568.92,0.1,-0.9999,0.0,0.0079]
[1779156745467,45.78,76576.83,0.1,-0.99989,0.0,0.00817]
[1779156746475,45.78,76577.91,0.1,-0.99989,0.0,0.0082]
[1779156749494,45.78,76571.4,0.1,-0.9999,0.0,0.00799]
[1779156750502,45.78,76569.16,0.1,-0.9999,0.0,0.00791]
[1779156755536,45.78,76570.31,0.1,-0.9999,0.0,0.00778]
[1779156760571,45.78,76573.58,0.1,-0.9999,0.0,0.00789]
[1779156763593,45.78,76584.26,0.1,-0.99989,0.0,0.00824]
[1779156765606,45.78,76588.76,0.1,-0.99989,0.0,0.0084]
[1779156770642,45.78,76594.08,0.1,-0.99989,0.0,0.00858]
[1779156775681,45.78,76597.17,0.1,-0.99989,0.0,0.00869]
[1779156777690,45.78,76605.08,0.1,-0.99988,0.0,0.00898]
[1779156778698,45.78,76607.44,0.1,-0.99988,0.0,0.00907]
[1779156783731,45.78,76607.05,0.1,-0.99988,0.0,0.00905]
[1779156787760,45.78,76596.79,0.1,-0.99989,0.0,0.00868]
[1779156788767,45.78,76593.78,0.1,-0.99989,0.0,0.00857]
[1779156791787,45.78,76589.66,0.1,-0.99989,0.0,0.00843]
[1779156794809,45.78,76596.22,0.1,-0.99989,0.0,0.00866]
[1779156797829,45.78,76599.42,0.1,-0.99989,0.0,0.00877]
[1779156800851,45.78,76605.85,0.1,-0.99988,0.0,0.00901]
[1779156801858,45.78,76609.04,0.1,-0.99988,0.0,0.00913]
[1779156803876,45.78,76612.87,0.1,-0.99988,0.0,0.00927]
[1779156805888,45.78,76618.48,0.1,-0.99988,0.0,0.00949]
[1779156806895,45.78,76620.33,0.1,-0.99988,0.0,0.00956]
[1779156807907,45.78,76614.95,0.1,-0.99988,0.0,0.00935]
[1779156808908,45.78,76613.1,0.1,-0.99988,0.0,0.00928]
[1779156813191,45.78,76607.58,0.1,-0.99988,0.0,0.00888]
[1779156814950,45.78,76608.23,0.1,-0.99988,0.0,0.00891]
[1779156819992,45.78,76609.3,0.1,-0.99988,0.0,0.00895]
[1779156825023,45.78,76609.83,0.1,-0.99988,0.0,0.00897]
[1779156830057,45.78,76614.58,0.1,-0.99988,0.0,0.00914]
[1779156834085,45.78,76615.85,0.1,-0.99988,0.0,0.00919]
[1779156839119,45.78,76619.08,0.1,-0.99988,0.0,0.00931]
[1779156843404,45.78,76626.77,0.1,-0.99987,0.0,0.00961]
[1779156845161,45.78,76631.56,0.1,-0.99987,0.0,0.0098]
[1779156846170,45.78,76631.45,0.1,-0.99987,0.0,0.00979]
[1779156851203,45.78,76634.83,0.1,-0.99987,0.0,0.00993]
[1779156856238,45.78,76637.55,0.1,-0.99987,0.0,0.01004]
[1779156861273,45.78,76638.31,0.1,-0.99987,0.0,0.01007]
[1779156865302,45.78,76633.23,0.1,-0.99987,0.0,0.00987]
[1779156866308,45.78,76639.52,0.1,-0.99987,0.0,0.01012]
[1779156867315,45.78,76642.22,0.1,-0.99987,0.0,0.01023]
[1779156872351,45.78,76640.04,0.1,-0.99987,0.0,0.00993]
[1779156873615,45.78,76636.02,0.1,-0.99987,0.0,0.00977]
[1779156879400,45.78,76637.8,0.1,-0.99987,0.0,0.00984]
[1779156884440,45.78,76641.6,0.1,-0.99987,0.0,0.01]
[1779156889470,45.78,76642.96,0.1,-0.99987,0.0,0.01005]
[1779156894505,45.78,76645.7,0.1,-0.99987,0.0,0.01017]
[1779156899540,45.78,76645.1,0.1,-0.99987,0.0,0.01014]
[1779156904575,45.78,76644.96,0.1,-0.99987,0.0,0.01014]
[1779156906595,45.78,76637.55,0.1,-0.99987,0.0,0.00983]
[1779156908603,45.78,76624.35,0.1,-0.99988,0.0,0.00932]
[1779156913637,45.78,76626.62,0.1,-0.99988,0.0,0.0094]
[1779156917666,45.78,76616.61,0.1,-0.99988,0.0,0.00903]
[1779156918673,45.78,76615.64,0.1,-0.99988,0.0,0.00899]
[1779156923709,45.78,76616.44,0.1,-0.99988,0.0,0.00902]
[1779156924718,45.78,76623.79,0.1,-0.99988,0.0,0.0093]
[1779156925734,45.78,76605.35,0.1,-0.99989,0.0,0.00862]
[1779156926735,45.78,76605.35,0.1,-0.99989,0.0,0.00862]
[1779156927741,45.78,76606.56,0.1,-0.99989,0.0,0.00866]
[1779156929755,45.78,76599.39,0.1,-0.99989,0.0,0.00841]
[1779156931776,45.78,76601.04,0.1,-0.99989,0.0,0.00829]
[1779156935803,45.78,76610.94,0.1,-0.99989,0.0,0.00863]
[1779156936811,45.78,76616.56,0.1,-0.99989,0.0,0.00884]
[1779156937819,45.78,76616.42,0.1,-0.99989,0.0,0.00883]
[1779156942852,45.78,76615.98,0.1,-0.99989,0.0,0.00881]
[1779156947887,45.78,76612.49,0.1,-0.99989,0.0,0.00869]
[1779156949900,45.78,76627.87,0.1,-0.99988,0.0,0.00926]
[1779156950908,45.78,76638.04,0.1,-0.99987,0.0,0.00965]
[1779156951916,45.78,76645.59,0.1,-0.99987,0.0,0.00995]
[1779156952922,45.78,76648.55,0.1,-0.99987,0.0,0.01007]
[1779156957956,45.78,76648.41,0.1,-0.99987,0.0,0.01007]
[1779156962993,45.78,76637.57,0.1,-0.99987,0.0,0.00963]
[1779156964248,45.78,76627.4,0.1,-0.99988,0.0,0.00924]
[1779156965016,45.78,76627.4,0.1,-0.99988,0.0,0.00924]
[1779156970042,45.78,76629.38,0.1,-0.99988,0.0,0.00931]
[1779156975078,45.78,76629.99,0.1,-0.99988,0.0,0.00934]
[1779156979104,45.78,76621.88,0.1,-0.99988,0.0,0.00903]
[1779156982126,45.78,76617.25,0.1,-0.99988,0.0,0.00886]
[1779156987161,45.78,76616.71,0.1,-0.99989,0.0,0.00884]
[1779156991189,45.78,76624.0,0.1,-0.99988,0.0,0.00892]
[1779156992206,45.78,76630.04,0.1,-0.99988,0.0,0.00914]
[1779156993204,45.78,76634.71,0.1,-0.99988,0.0,0.00932]
[1779156995217,45.78,76638.19,0.1,-0.99988,0.0,0.00945]
[1779157001258,45.78,76643.78,0.1,-0.99987,0.0,0.00967]
[1779157006294,45.78,76646.4,0.1,-0.99987,0.0,0.00978]
[1779157011329,45.78,76644.21,0.1,-0.99987,0.0,0.00969]
[1779157013346,45.78,76650.31,0.1,-0.99987,0.0,0.00994]
[1779157014603,45.78,76659.14,0.1,-0.99986,0.0,0.0103]
[1779157017373,45.78,76662.15,0.1,-0.99986,0.0,0.01043]
[1779157020396,45.78,76667.77,0.1,-0.99986,0.0,0.01067]
[1779157021401,45.78,76669.05,0.1,-0.99986,0.0,0.01072]
[1779157026436,45.78,76669.69,0.1,-0.99986,0.0,0.01075]
[1779157031471,45.78,76672.81,0.1,-0.99986,0.0,0.01089]
[1779157036506,45.78,76684.74,0.1,-0.99985,0.0,0.01143]
[1779157037513,45.78,76686.73,0.1,-0.99985,0.0,0.01152]
[1779157039527,45.78,76695.66,0.1,-0.99984,0.0,0.01194]
[1779157040540,45.78,76695.6,0.1,-0.99984,0.0,0.01194]
[1779157044817,45.78,76689.89,0.1,-0.99985,0.0,0.01167]
[1779157050609,45.78,76689.3,0.1,-0.99985,0.0,0.01164]
[1779157051611,45.78,76682.06,0.1,-0.99985,0.0,0.01107]
[1779157054888,45.78,76675.93,0.1,-0.99986,0.0,0.0108]
[1779157060675,45.78,76676.3,0.1,-0.99986,0.0,0.01082]
[1779157065710,45.78,76678.49,0.1,-0.99986,0.0,0.01091]
[1779157066716,45.78,76684.3,0.1,-0.99985,0.0,0.01118]
[1779157071753,45.78,76686.3,0.1,-0.99985,0.0,0.01127]
[1779157073778,45.78,76692.95,0.1,-0.99985,0.0,0.01157]
[1779157078801,45.78,76695.19,0.1,-0.99985,0.0,0.01168]
[1779157082830,45.78,76700.42,0.1,-0.99984,0.0,0.01193]
[1779157083839,45.78,76703.46,0.1,-0.99984,0.0,0.01208]
[1779157084845,45.78,76708.69,0.1,-0.99984,0.0,0.01233]
[1779157085858,45.78,76708.43,0.1,-0.99984,0.0,0.01232]
[1779157087869,45.78,76700.73,0.1,-0.99984,0.0,0.01194]
[1779157090890,45.78,76698.96,0.1,-0.99984,0.0,0.01186]
[1779157095925,45.78,76695.04,0.1,-0.99985,0.0,0.01167]
[1779157100960,45.78,76694.29,0.1,-0.99985,0.0,0.01164]
[1779157104987,45.78,76686.46,0.1,-0.99985,0.0,0.01127]
[1779157105994,45.78,76683.05,0.1,-0.99985,0.0,0.01112]
[1779157109017,45.78,76678.35,0.1,-0.99986,0.0,0.01091]
[1779157111031,45.78,76680.2,0.1,-0.99986,0.0,0.01076]
[1779157114052,45.78,76683.11,0.1,-0.99986,0.0,0.01089]
[1779157118080,45.78,76675.11,0.1,-0.99986,0.0,0.01054]
[1779157119087,45.78,76676.89,0.1,-0.99986,0.0,0.01062]
[1779157123115,45.78,76682.17,0.1,-0.99986,0.0,0.01085]
[1779157124122,45.78,76683.87,0.1,-0.99986,0.0,0.01093]
[1779157129157,45.78,76679.16,0.1,-0.99986,0.0,0.01072]
[1779157134192,45.78,76679.21,0.1,-0.99986,0.0,0.01072]
[1779157139228,45.78,76683.45,0.1,-0.99986,0.0,0.01091]
[1779157144262,45.78,76682.14,0.1,-0.99986,0.0,0.01085]
[1779157149298,45.78,76684.81,0.1,-0.99985,0.0,0.01097]
[1779157152318,45.78,76690.66,0.1,-0.99985,0.0,0.01123]
[1779157154332,45.78,76693.44,0.1,-0.99985,0.0,0.01136]
[1779157159367,45.78,76699.6,0.1,-0.99985,0.0,0.01165]
[1779157160374,45.78,76700.82,0.1,-0.99984,0.0,0.0117]
[1779157162388,45.78,76692.16,0.1,-0.99985,0.0,0.0113]
[1779157163395,45.78,76684.17,0.1,-0.99986,0.0,0.01094]
[1779157164404,45.78,76678.62,0.1,-0.99986,0.0,0.0107]
[1779157165661,45.78,76679.42,0.1,-0.99986,0.0,0.01073]
[1779157171451,45.78,76675.01,0.1,-0.99986,0.0,0.01032]
[1779157173464,45.78,76682.19,0.1,-0.99986,0.0,0.01063]
[1779157175731,45.78,76676.75,0.1,-0.99986,0.0,0.01039]
[1779157178501,45.78,76675.49,0.1,-0.99986,0.0,0.01034]
[1779157180514,45.78,76682.31,0.1,-0.99986,0.0,0.01063]
[1779157181522,45.78,76680.41,0.1,-0.99986,0.0,0.01055]
[1779157186556,45.78,76680.71,0.1,-0.99986,0.0,0.01056]
[1779157189577,45.78,76675.17,0.1,-0.99986,0.0,0.01033]
[1779157192599,45.78,76686.45,0.1,-0.99986,0.0,0.01081]
[1779157193605,45.78,76686.97,0.1,-0.99986,0.0,0.01084]
[1779157198640,45.78,76686.23,0.1,-0.99986,0.0,0.0108]
[1779157202668,45.78,76691.48,0.1,-0.99985,0.0,0.01104]
[1779157205940,45.78,76700.43,0.1,-0.99985,0.0,0.01145]
[1779157208722,45.78,76704.59,0.1,-0.99985,0.0,0.01164]
[1779157209720,45.78,76714.93,0.1,-0.99984,0.0,0.01214]
[1779157210732,45.78,76722.56,0.1,-0.99983,0.0,0.01252]
[1779157211734,45.78,76723.3,0.1,-0.99983,0.0,0.01256]
[1779157216779,45.78,76718.39,0.1,-0.99984,0.0,0.01231]
[1779157221814,45.78,76717.9,0.1,-0.99984,0.0,0.01229]
[1779157226849,45.78,76717.29,0.1,-0.99984,0.0,0.01226]
[1779157227855,45.78,76708.99,0.1,-0.99984,0.0,0.01185]
[1779157228863,45.78,76709.09,0.1,-0.99984,0.0,0.01186]
[1779157231883,45.78,76715.61,0.1,-0.99984,0.0,0.01192]
[1779157234907,45.78,76722.69,0.1,-0.99984,0.0,0.01227]
[1779157239942,45.78,76723.92,0.1,-0.99984,0.0,0.01233]
[1779157244977,45.78,76727.77,0.1,-0.99983,0.0,0.01252]
[1779157246991,45.78,76729.15,0.1,-0.99983,0.0,0.01259]
[1779157252026,45.78,76730.84,0.1,-0.99983,0.0,0.01268]
[1779157257061,45.78,76732.89,0.1,-0.99983,0.0,0.01279]
[1779157262097,45.78,76732.48,0.1,-0.99983,0.0,0.01276]
[1779157267132,45.78,76726.51,0.1,-0.99983,0.0,0.01246]
[1779157269149,45.78,76724.68,0.1,-0.99983,0.0,0.01237]
[1779157274180,45.78,76720.0,0.1,-0.99984,0.0,0.01214]
[1779157277201,45.78,76718.8,0.1,-0.99984,0.0,0.01208]
[1779157282236,45.78,76718.2,0.1,-0.99984,0.0,0.01205]
[1779157284250,45.78,76712.38,0.1,-0.99984,0.0,0.01177]
[1779157289286,45.78,76714.17,0.1,-0.99984,0.0,0.01185]
[1779157291300,45.78,76716.01,0.1,-0.99984,0.0,0.0117]
[1779157292306,45.78,76724.81,0.1,-0.99984,0.0,0.01212]
[1779157293312,45.78,76725.28,0.1,-0.99984,0.0,0.01215]
[1779157298348,45.78,76726.7,0.1,-0.99984,0.0,0.01222]
[1779157301372,45.78,76731.88,0.1,-0.99983,0.0,0.01248]
[1779157302377,45.78,76733.91,0.1,-0.99983,0.0,0.01258]
[1779157307412,45.78,76729.06,0.1,-0.99983,0.0,0.01233]
[1779157312453,45.78,76725.72,0.1,-0.99984,0.0,0.01217]
[1779157316734,45.78,76723.84,0.1,-0.99984,0.0,0.01208]
[1779157319499,45.78,76716.24,0.1,-0.99984,0.0,0.01171]
[1779157320506,45.78,76713.76,0.1,-0.99985,0.0,0.01159]
[1779157325543,45.78,76725.81,0.1,-0.99984,0.0,0.01217]
[1779157326807,45.78,76727.53,0.1,-0.99984,0.0,0.01226]
[1779157332590,45.78,76727.96,0.1,-0.99984,0.0,0.01228]
[1779157337625,45.78,76729.46,0.1,-0.99983,0.0,0.01235]
[1779157339639,45.78,76736.49,0.1,-0.99983,0.0,0.01271]
[1779157340647,45.78,76741.48,0.1,-0.99983,0.0,0.01297]
[1779157341653,45.78,76742.87,0.1,-0.99982,0.0,0.01304]
[1779157346950,45.78,76741.96,0.1,-0.99983,0.0,0.01299]
[1779157351723,45.78,76744.11,0.1,-0.99983,0.0,0.01284]
[1779157353737,45.78,76738.95,0.1,-0.99983,0.0,0.01258]
[1779157358772,45.78,76733.99,0.1,-0.99983,0.0,0.01233]
[1779157363809,45.78,76731.74,0.1,-0.99984,0.0,0.01221]
[1779157368842,45.78,76732.13,0.1,-0.99984,0.0,0.01223]
[1779157373884,45.78,76731.13,0.1,-0.99984,0.0,0.01218]
[1779157378912,45.78,76738.05,0.1,-0.99983,0.0,0.01253]
[1779157383947,45.78,76738.21,0.1,-0.99983,0.0,0.01254]
[1779157388982,45.78,76736.01,0.1,-0.99983,0.0,0.01243]
[1779157394017,45.78,76733.56,0.1,-0.99983,0.0,0.0123]
[1779157400084,45.78,76733.77,0.1,-0.99983,0.0,0.01231]
[1779157405119,45.78,76733.7,0.1,-0.99983,0.0,0.01231]
[1779157410153,45.78,76733.06,0.1,-0.99984,0.0,0.01228]
[1779157415189,45.78,76731.2,0.1,-0.99984,0.0,0.01194]
[1779157420224,45.78,76733.12,0.1,-0.99984,0.0,0.01203]
[1779157425259,45.78,76744.22,0.1,-0.99983,0.0,0.01258]
[1779157426266,45.78,76743.68,0.1,-0.99983,0.0,0.01256]
[1779157431301,45.78,76749.68,0.1,-0.99983,0.0,0.01286]
[1779157437343,45.78,76748.19,0.1,-0.99983,0.0,0.01279]
[1779157442378,45.78,76747.88,0.1,-0.99983,0.0,0.01277]
[1779157447413,45.78,76747.07,0.1,-0.99983,0.0,0.01273]
[1779157450434,45.78,76753.05,0.1,-0.99982,0.0,0.01304]
[1779157455468,45.78,76756.84,0.1,-0.99982,0.0,0.01324]
[1779157458490,45.78,76762.01,0.1,-0.99982,0.0,0.01352]
[1779157463526,45.78,76765.89,0.1,-0.99981,0.0,0.01373]
[1779157468561,45.78,76770.14,0.1,-0.99981,0.0,0.01397]
[1779157471597,45.78,76773.33,0.1,-0.99981,0.0,0.01386]
[1779157472597,45.78,76784.84,0.1,-0.9998,0.0,0.01452]
[1779157473604,45.78,76800.22,0.1,-0.99979,0.0,0.01544]
[1779157474611,45.78,76809.74,0.1,-0.99978,0.0,0.01604]
[1779157475621,45.78,76813.29,0.1,-0.99978,0.0,0.01626]
[1779157477868,45.78,76825.17,0.1,-0.99977,0.0,0.01705]
[1779157478640,45.78,76825.17,0.1,-0.99977,0.0,0.01705]
[1779157480655,45.78,76827.15,0.1,-0.99976,0.0,0.01718]
[1779157485707,45.78,76835.94,0.1,-0.99975,0.0,0.01779]
[1779157486706,45.78,76859.74,0.1,-0.99973,0.0,0.01953]
[1779157487939,45.78,76869.29,0.1,-0.99972,0.0,0.02027]
[1779157488722,45.78,76869.29,0.1,-0.99972,0.0,0.02027]
[1779157491743,45.78,76878.09,0.1,-0.99971,0.0,0.02097]
[1779157492757,45.78,76901.97,0.1,-0.99968,0.0,0.023]
[1779157493761,45.78,76904.85,0.1,-0.99967,0.0,0.02326]
[1779157496781,45.78,76910.32,0.1,-0.99967,0.0,0.02375]
[1779157499802,45.78,76916.81,0.1,-0.99966,0.0,0.02435]
[1779157501817,45.78,76911.75,0.1,-0.99966,0.0,0.02389]
[1779157503833,45.78,76897.11,0.1,-0.99968,0.0,0.02258]
[1779157504838,45.78,76882.92,0.1,-0.9997,0.0,0.02137]
[1779157505844,45.78,76877.22,0.1,-0.99971,0.0,0.0209]
[1779157506852,45.78,76872.78,0.1,-0.99971,0.0,0.02055]
[1779157511885,45.78,76875.12,0.1,-0.99971,0.0,0.02073]
[1779157512893,45.78,76881.78,0.1,-0.9997,0.0,0.02128]
[1779157513899,45.78,76888.92,0.1,-0.99969,0.0,0.02187]
[1779157514907,45.78,76889.77,0.1,-0.99969,0.0,0.02195]
[1779157519942,45.78,76889.55,0.1,-0.99969,0.0,0.02193]
[1779157523971,45.78,76880.91,0.1,-0.9997,0.0,0.02121]
[1779157524979,45.78,76874.49,0.1,-0.99971,0.0,0.02068]
[1779157525985,45.78,76874.88,0.1,-0.99971,0.0,0.02071]
[1779157531021,45.78,76875.6,0.1,-0.99972,0.0,0.02038]
[1779157534041,45.78,76881.59,0.1,-0.99971,0.0,0.02086]
[1779157535048,45.78,76866.61,0.1,-0.99973,0.0,0.01967]
[1779157536055,45.78,76871.96,0.1,-0.99972,0.0,0.02009]
[1779157538295,45.78,76873.08,0.1,-0.99972,0.0,0.02018]
[1779157543104,45.78,76865.43,0.1,-0.99973,0.0,0.01958]
[1779157544115,45.78,76864.77,0.1,-0.99973,0.0,0.01953]
[1779157549146,45.78,76865.95,0.1,-0.99973,0.0,0.01962]
[1779157554181,45.78,76866.79,0.1,-0.99973,0.0,0.01969]
[1779157557202,45.78,76861.93,0.1,-0.99973,0.0,0.01932]
[1779157562238,45.78,76859.73,0.1,-0.99973,0.0,0.01915]
[1779157564250,45.78,76850.36,0.1,-0.99974,0.0,0.01846]
[1779157569286,45.78,76854.03,0.1,-0.99974,0.0,0.01873]
[1779157570293,45.78,76849.16,0.1,-0.99975,0.0,0.01837]
[1779157572306,45.78,76843.64,0.1,-0.99975,0.0,0.01798]
[1779157577345,45.78,76837.79,0.1,-0.99976,0.0,0.01757]
[1779157582379,45.78,76835.19,0.1,-0.99976,0.0,0.01739]
[1779157586407,45.78,76840.14,0.1,-0.99976,0.0,0.01773]
[1779157591444,45.78,76838.52,0.1,-0.99976,0.0,0.01727]
[1779157596479,45.78,76836.33,0.1,-0.99976,0.0,0.01712]
[1779157598493,45.78,76830.63,0.1,-0.99977,0.0,0.01674]
[1779157603528,45.78,76831.65,0.1,-0.99977,0.0,0.01681]
[1779157608564,45.78,76832.29,0.1,-0.99977,0.0,0.01685]
[1779157614605,45.78,76833.97,0.1,-0.99977,0.0,0.01696]
[1779157619640,45.78,76833.22,0.1,-0.99977,0.0,0.01691]
[1779157624679,45.78,76833.39,0.1,-0.99977,0.0,0.01692]
[1779157625681,45.78,76827.46,0.1,-0.99977,0.0,0.01653]
[1779157626689,45.78,76822.89,0.1,-0.99978,0.0,0.01623]
[1779157631724,45.78,76825.66,0.1,-0.99977,0.0,0.01641]
[1779157636759,45.78,76834.86,0.1,-0.99977,0.0,0.01702]
[1779157637767,45.78,76834.94,0.1,-0.99977,0.0,0.01703]
[1779157640787,45.78,76829.66,0.1,-0.99977,0.0,0.01668]
[1779157641795,45.78,76828.92,0.1,-0.99977,0.0,0.01663]
[1779157647836,45.78,76829.01,0.1,-0.99977,0.0,0.01663]
[1779157652871,45.78,76829.72,0.1,-0.99977,0.0,0.01635]
[1779157654885,45.78,76836.68,0.1,-0.99977,0.0,0.01681]
[1779157655893,45.78,76838.51,0.1,-0.99977,0.0,0.01693]
[1779157659137,45.78,76832.3,0.1,-0.99977,0.0,0.01652]
[1779157664959,45.78,76831.46,0.1,-0.99977,0.0,0.01646]
[1779157666969,45.78,76839.21,0.1,-0.99977,0.0,0.01698]
[1779157667976,45.78,76843.31,0.1,-0.99976,0.0,0.01726]
[1779157670999,45.78,76847.88,0.1,-0.99976,0.0,0.01757]
[1779157673013,45.78,76839.31,0.1,-0.99977,0.0,0.01698]
[1779157674018,45.78,76835.19,0.1,-0.99977,0.0,0.01671]
[1779157676032,45.78,76834.66,0.1,-0.99977,0.0,0.01667]
[1779157681067,45.78,76834.12,0.1,-0.99977,0.0,0.01664]
[1779157686102,45.78,76836.08,0.1,-0.99977,0.0,0.01677]
[1779157688115,45.78,76838.36,0.1,-0.99977,0.0,0.01692]
[1779157693151,45.78,76835.94,0.1,-0.99977,0.0,0.01676]
[1779157698187,45.78,76835.41,0.1,-0.99977,0.0,0.01672]
[1779157703221,45.78,76831.9,0.1,-0.99977,0.0,0.01649]
[1779157707250,45.78,76825.59,0.1,-0.99978,0.0,0.01608]
[1779157712290,45.78,76824.61,0.1,-0.99978,0.0,0.0157]
[1779157713292,45.78,76819.43,0.1,-0.99979,0.0,0.01538]
[1779157714301,45.78,76814.65,0.1,-0.99979,0.0,0.01508]
[1779157716316,45.78,76805.9,0.1,-0.9998,0.0,0.01456]
[1779157717322,45.78,76804.3,0.1,-0.9998,0.0,0.01447]
[1779157722359,45.78,76807.54,0.1,-0.9998,0.0,0.01466]
[1779157729629,45.78,76803.15,0.1,-0.9998,0.0,0.0144]
[1779157735447,45.78,76802.29,0.1,-0.9998,0.0,0.01435]
[1779157740482,45.78,76805.39,0.1,-0.9998,0.0,0.01453]
[1779157745517,45.78,76804.34,0.1,-0.9998,0.0,0.01447]
[1779157750553,45.78,76801.14,0.1,-0.9998,0.0,0.01429]
[1779157755587,45.78,76801.05,0.1,-0.9998,0.0,0.01428]
[1779157760623,45.78,76800.1,0.1,-0.99981,0.0,0.01423]
[1779157765657,45.78,76803.91,0.1,-0.9998,0.0,0.01445]
[1779157770693,45.78,76801.11,0.1,-0.9998,0.0,0.01428]
[1779157775727,45.78,76802.08,0.1,-0.99981,0.0,0.01405]
[1779157780763,45.78,76795.74,0.1,-0.99981,0.0,0.01369]
[1779157782776,45.78,76787.2,0.1,-0.99982,0.0,0.01323]
[1779157784789,45.78,76785.79,0.1,-0.99982,0.0,0.01315]
[1779157789826,45.78,76784.65,0.1,-0.99982,0.0,0.01309]
[1779157791839,45.78,76777.41,0.1,-0.99983,0.0,0.01271]
[1779157794860,45.78,76767.57,0.1,-0.99983,0.0,0.01221]
[1779157795870,45.78,76767.96,0.1,-0.99983,0.0,0.01223]
[1779157798891,45.78,76762.65,0.1,-0.99984,0.0,0.01197]
[1779157803926,45.78,76755.56,0.1,-0.99984,0.0,0.01162]
[1779157807954,45.78,76750.17,0.1,-0.99985,0.0,0.01137]
[1779157810196,45.78,76743.53,0.1,-0.99985,0.0,0.01106]
[1779157811983,45.78,76740.12,0.1,-0.99985,0.0,0.01091]
[1779157816013,45.78,76730.03,0.1,-0.99986,0.0,0.01046]
[1779157817021,45.78,76729.55,0.1,-0.99986,0.0,0.01044]
[1779157822056,45.78,76733.73,0.1,-0.99986,0.0,0.01062]
[1779157823063,45.78,76739.37,0.1,-0.99985,0.0,0.01087]
[1779157824070,45.78,76740.98,0.1,-0.99985,0.0,0.01095]
[1779157829109,45.78,76744.82,0.1,-0.99985,0.0,0.01112]
[1779157834141,45.78,76743.09,0.1,-0.99985,0.0,0.01081]
[1779157839176,45.78,76738.05,0.1,-0.99986,0.0,0.01058]
[1779157842197,45.78,76730.67,0.1,-0.99986,0.0,0.01026]
[1779157844213,45.78,76727.39,0.1,-0.99986,0.0,0.01013]
[1779157849247,45.78,76717.87,0.1,-0.99987,0.0,0.00973]
[1779157850254,45.78,76715.62,0.1,-0.99987,0.0,0.00964]
[1779157855289,45.78,76717.17,0.1,-0.99987,0.0,0.0097]
[1779157860546,45.78,76715.47,0.1,-0.99987,0.0,0.00964]
[1779157866372,45.78,76715.78,0.1,-0.99987,0.0,0.00965]
[1779157868386,45.78,76721.17,0.1,-0.99987,0.0,0.00987]
[1779157873421,45.78,76720.4,0.1,-0.99987,0.0,0.00984]
[1779157878456,45.78,76702.28,0.1,-0.99988,0.0,0.00912]
[1779157879464,45.78,76693.89,0.1,-0.99988,0.0,0.0088]
[1779157880693,45.78,76693.0,0.1,-0.99988,0.0,0.00877]
[1779157884498,45.78,76701.08,0.1,-0.99988,0.0,0.00907]
[1779157885505,45.78,76705.99,0.1,-0.99988,0.0,0.00926]
[1779157886512,45.78,76706.09,0.1,-0.99988,0.0,0.00926]
[1779157890763,45.78,76712.32,0.1,-0.99987,0.0,0.00951]
[1779157891547,45.78,76712.32,0.1,-0.99988,0.0,0.0093]
[1779157895575,45.78,76718.2,0.1,-0.99987,0.0,0.00953]
[1779157898598,45.78,76726.32,0.1,-0.99987,0.0,0.00986]
[1779157903631,45.78,76724.8,0.1,-0.99987,0.0,0.0098]
[1779157904638,45.78,76716.13,0.1,-0.99987,0.0,0.00945]
[1779157909674,45.78,76714.6,0.1,-0.99987,0.0,0.00939]
[1779157914709,45.78,76716.4,0.1,-0.99987,0.0,0.00946]
[1779157919743,45.78,76713.19,0.1,-0.99988,0.0,0.00934]
[1779157923781,45.78,76696.8,0.1,-0.99988,0.0,0.00872]
[1779157924778,45.78,76697.23,0.1,-0.99988,0.0,0.00873]
[1779157928807,45.78,76705.52,0.1,-0.99988,0.0,0.00904]
[1779157929814,45.78,76712.19,0.1,-0.99988,0.0,0.0093]
[1779157930821,45.78,76714.76,0.1,-0.99987,0.0,0.0094]
[1779157932834,45.78,76724.54,0.1,-0.99987,0.0,0.00979]
[1779157933843,45.78,76727.48,0.1,-0.99987,0.0,0.00991]
[1779157938876,45.78,76726.92,0.1,-0.99987,0.0,0.00989]
[1779157942904,45.78,76722.35,0.1,-0.99987,0.0,0.0097]
[1779157947940,45.78,76721.45,0.1,-0.99987,0.0,0.00966]
[1779157952975,45.78,76721.19,0.1,-0.99987,0.0,0.00944]
[1779157958011,45.78,76720.89,0.1,-0.99987,0.0,0.00943]
[1779157963046,45.78,76728.83,0.1,-0.99987,0.0,0.00975]
[1779157964053,45.78,76737.95,0.1,-0.99986,0.0,0.01013]
[1779157965062,45.78,76739.85,0.1,-0.99986,0.0,0.01021]
[1779157970095,45.78,76740.55,0.1,-0.99986,0.0,0.01024]
[1779157973116,45.78,76740.02,0.1,-0.99986,0.0,0.01022]
[1779157978156,45.78,76741.14,0.1,-0.99986,0.0,0.01026]
[1779157980165,45.78,76741.64,0.1,-0.99986,0.0,0.01029]
[1779157983187,45.78,76747.28,0.1,-0.99986,0.0,0.01053]
[1779157984194,45.78,76740.07,0.1,-0.99986,0.0,0.01022]
[1779157985201,45.78,76739.77,0.1,-0.99986,0.0,0.01021]
[1779157991482,45.78,76736.51,0.1,-0.99986,0.0,0.01007]
[1779157997284,45.78,76735.38,0.1,-0.99987,0.0,0.01002]
[1779158002320,45.78,76739.04,0.1,-0.99986,0.0,0.01018]
[1779158004334,45.78,76745.04,0.1,-0.99986,0.0,0.01043]
[1779158009369,45.78,76743.87,0.1,-0.99986,0.0,0.01038]
[1779158011622,45.78,76745.53,0.1,-0.99986,0.0,0.01023]
[1779158013397,45.78,76749.23,0.1,-0.99986,0.0,0.01039]
[1779158018432,45.78,76745.77,0.1,-0.99986,0.0,0.01024]
[1779158019439,45.78,76740.67,0.1,-0.99987,0.0,0.01002]
[1779158024474,45.78,76744.06,0.1,-0.99986,0.0,0.01017]
[1779158026488,45.78,76751.1,0.1,-0.99986,0.0,0.01047]
[1779158031761,45.78,76753.42,0.1,-0.99986,0.0,0.01057]
[1779158035551,45.78,76746.28,0.1,-0.99986,0.0,0.01026]
[1779158040586,45.78,76744.57,0.1,-0.99986,0.0,0.01019]
[1779158045623,45.78,76743.58,0.1,-0.99986,0.0,0.01015]
[1779158050656,45.78,76739.39,0.1,-0.99987,0.0,0.00997]
[1779158055698,45.78,76737.3,0.1,-0.99987,0.0,0.00988]
[1779158057713,45.78,76729.34,0.1,-0.99987,0.0,0.00956]
[1779158062747,45.78,76732.32,0.1,-0.99987,0.0,0.00968]
[1779158067782,45.78,76736.19,0.1,-0.99987,0.0,0.00984]
[1779158072816,45.78,76736.6,0.1,-0.99987,0.0,0.00964]
[1779158075841,45.78,76728.82,0.1,-0.99987,0.0,0.00933]
[1779158078858,45.78,76723.78,0.1,-0.99988,0.0,0.00913]
[1779158083893,45.78,76723.75,0.1,-0.99988,0.0,0.00913]
[1779158088928,45.78,76725.6,0.1,-0.99988,0.0,0.0092]
[1779158093963,45.78,76725.54,0.1,-0.99988,0.0,0.0092]
[1779158094970,45.78,76713.6,0.1,-0.99988,0.0,0.00875]
[1779158095977,45.78,76702.56,0.1,-0.99989,0.0,0.00835]
[1779158096984,45.78,76702.86,0.1,-0.99989,0.0,0.00836]
[1779158102031,45.78,76702.93,0.1,-0.99989,0.0,0.00836]
[1779158103030,45.78,76708.1,0.1,-0.99989,0.0,0.00855]
[1779158107062,45.78,76709.13,0.1,-0.99989,0.0,0.00859]
[1779158110083,45.78,76714.28,0.1,-0.99988,0.0,0.00877]
[1779158115117,45.78,76709.13,0.1,-0.99989,0.0,0.00859]
[1779158120155,45.78,76712.14,0.1,-0.99988,0.0,0.0087]
[1779158123184,45.78,76706.28,0.1,-0.99989,0.0,0.00848]
[1779158124190,45.78,76699.03,0.1,-0.99989,0.0,0.00823]
[1779158125197,45.78,76698.32,0.1,-0.99989,0.0,0.0082]
[1779158130230,45.78,76702.59,0.1,-0.99989,0.0,0.00835]
[1779158131237,45.78,76704.24,0.1,-0.99989,0.0,0.00822]
[1779158136271,45.78,76709.89,0.1,-0.99989,0.0,0.00842]
[1779158141307,45.78,76709.66,0.1,-0.99989,0.0,0.00841]
[1779158146343,45.78,76715.31,0.1,-0.99988,0.0,0.00862]
[1779158148363,45.78,76716.65,0.1,-0.99988,0.0,0.00867]
[1779158153399,45.78,76718.17,0.1,-0.99988,0.0,0.00872]
[1779158158432,45.78,76717.55,0.1,-0.99988,0.0,0.0087]
[1779158163468,45.78,76716.19,0.1,-0.99988,0.0,0.00865]
[1779158166489,45.78,76721.14,0.1,-0.99988,0.0,0.00883]
[1779158171526,45.78,76720.61,0.1,-0.99988,0.0,0.00881]
[1779158172766,45.78,76714.35,0.1,-0.99989,0.0,0.00858]
[1779158173545,45.78,76714.39,0.1,-0.99989,0.0,0.00858]
[1779158174552,45.78,76702.7,0.1,-0.99989,0.0,0.00817]
[1779158177573,45.78,76697.94,0.1,-0.99989,0.0,0.008]
[1779158182833,45.78,76695.73,0.1,-0.99989,0.0,0.00793]
[1779158186636,45.78,76688.19,0.1,-0.9999,0.0,0.00768]
[1779158191670,45.78,76688.0,0.1,-0.9999,0.0,0.0075]
[1779158192904,45.78,76673.96,0.1,-0.99991,0.0,0.00706]
[1779158193684,45.78,76673.92,0.1,-0.99991,0.0,0.00706]
[1779158194691,45.78,76667.3,0.1,-0.99991,0.0,0.00686]
[1779158197712,45.78,76660.06,0.1,-0.99991,0.0,0.00665]
[1779158202975,45.78,76658.08,0.1,-0.99991,0.0,0.00659]
[1779158205767,45.78,76663.91,0.1,-0.99991,0.0,0.00676]
[1779158210803,45.78,76668.84,0.1,-0.99991,0.0,0.0069]
[1779158215840,45.78,76664.64,0.1,-0.99991,0.0,0.00678]
[1779158220873,45.78,76665.76,0.1,-0.99991,0.0,0.00681]
[1779158225916,45.78,76663.1,0.1,-0.99991,0.0,0.00674]
[1779158230944,45.78,76660.91,0.1,-0.99991,0.0,0.00667]
[1779158236985,45.78,76662.75,0.1,-0.99991,0.0,0.00673]
[1779158242019,45.78,76671.74,0.1,-0.99991,0.0,0.00699]
[1779158244035,45.78,76676.54,0.1,-0.99991,0.0,0.00714]
[1779158246051,45.78,76681.81,0.1,-0.9999,0.0,0.0073]
[1779158251083,45.78,76679.27,0.1,-0.99991,0.0,0.00706]
[1779158253333,45.78,76684.41,0.1,-0.9999,0.0,0.00721]
[1779158255114,45.78,76685.53,0.1,-0.9999,0.0,0.00725]
[1779158260147,45.78,76683.89,0.1,-0.9999,0.0,0.0072]
[1779158265181,45.78,76682.66,0.1,-0.99991,0.0,0.00716]
[1779158270215,45.78,76682.3,0.1,-0.99991,0.0,0.00715]
[1779158271223,45.78,76687.85,0.1,-0.9999,0.0,0.00732]
[1779158272230,45.78,76691.99,0.1,-0.9999,0.0,0.00745]
[1779158274252,45.78,76696.77,0.1,-0.9999,0.0,0.00761]
[1779158279282,45.78,76696.93,0.1,-0.9999,0.0,0.00761]
[1779158284315,45.78,76698.56,0.1,-0.9999,0.0,0.00767]
[1779158288342,45.78,76707.83,0.1,-0.99989,0.0,0.00798]
[1779158289349,45.78,76708.84,0.1,-0.99989,0.0,0.00801]
[1779158295391,45.78,76708.29,0.1,-0.99989,0.0,0.00799]
[1779158298412,45.78,76714.65,0.1,-0.99989,0.0,0.00821]
[1779158303685,45.78,76714.68,0.1,-0.99989,0.0,0.00821]
[1779158309499,45.78,76714.5,0.1,-0.99989,0.0,0.00821]
[1779158310499,45.78,76720.24,0.1,-0.99989,0.0,0.00841]
[1779158311506,45.78,76724.28,0.1,-0.99989,0.0,0.00836]
[1779158316541,45.78,76723.04,0.1,-0.99989,0.0,0.00832]
[1779158318556,45.78,76708.73,0.1,-0.9999,0.0,0.00782]
[1779158319564,45.78,76711.79,0.1,-0.99989,0.0,0.00793]
[1779158324602,45.78,76712.15,0.1,-0.99989,0.0,0.00794]
[1779158329633,45.78,76715.89,0.1,-0.99989,0.0,0.00807]
[1779158334669,45.78,76717.05,0.1,-0.99989,0.0,0.00811]
[1779158339706,45.78,76718.34,0.1,-0.99989,0.0,0.00815]
[1779158344740,45.78,76718.61,0.1,-0.99989,0.0,0.00816]
[1779158349775,45.78,76716.66,0.1,-0.99989,0.0,0.0081]
[1779158354810,45.78,76720.24,0.1,-0.99989,0.0,0.00822]
[1779158359845,45.78,76720.17,0.1,-0.99989,0.0,0.00822]
[1779158364880,45.78,76720.68,0.1,-0.99989,0.0,0.00824]
[1779158369916,45.78,76718.75,0.1,-0.99989,0.0,0.00817]
[1779158374950,45.78,76717.83,0.1,-0.99989,0.0,0.00795]
[1779158379985,45.78,76716.54,0.1,-0.99989,0.0,0.00791]
[1779158385023,45.78,76713.44,0.1,-0.9999,0.0,0.0078]
[1779158390058,45.78,76709.09,0.1,-0.9999,0.0,0.00766]
[1779158395093,45.78,76705.98,0.1,-0.9999,0.0,0.00756]
[1779158397107,45.78,76701.12,0.1,-0.9999,0.0,0.0074]
[1779158402142,45.78,76703.1,0.1,-0.9999,0.0,0.00746]
[1779158403149,45.78,76691.27,0.1,-0.99991,0.0,0.00709]
[1779158408185,45.78,76693.75,0.1,-0.9999,0.0,0.00717]
[1779158413219,45.78,76689.9,0.1,-0.99991,0.0,0.00705]
[1779158418253,45.78,76689.32,0.1,-0.99991,0.0,0.00703]
[1779158423289,45.78,76689.23,0.1,-0.99991,0.0,0.00703]
[1779158427319,45.78,76693.03,0.1,-0.9999,0.0,0.00715]
[1779158429330,45.78,76701.99,0.1,-0.9999,0.0,0.00743]
[1779158430346,45.78,76703.4,0.1,-0.9999,0.0,0.00747]
[1779158435380,45.78,76703.04,0.1,-0.9999,0.0,0.00729]
[1779158437388,45.78,76713.66,0.1,-0.9999,0.0,0.00763]
[1779158438397,45.78,76721.05,0.1,-0.99989,0.0,0.00788]
[1779158439403,45.78,76721.22,0.1,-0.99989,0.0,0.00788]
[1779158444441,45.78,76714.28,0.1,-0.9999,0.0,0.00765]
[1779158446453,45.78,76711.3,0.1,-0.9999,0.0,0.00755]
[1779158451489,45.78,76713.53,0.1,-0.9999,0.0,0.00763]
[1779158453503,45.78,76720.9,0.1,-0.99989,0.0,0.00787]
[1779158454510,45.78,76722.7,0.1,-0.99989,0.0,0.00793]
[1779158459545,45.78,76721.93,0.1,-0.99989,0.0,0.00791]
[1779158461560,45.78,76716.52,0.1,-0.9999,0.0,0.00773]
[1779158464807,45.78,76709.13,0.1,-0.9999,0.0,0.00748]
[1779158466593,45.78,76706.89,0.1,-0.9999,0.0,0.00741]
[1779158469616,45.78,76701.78,0.1,-0.9999,0.0,0.00725]
[1779158470623,45.78,76701.1,0.1,-0.9999,0.0,0.00723]
[1779158474878,45.78,76692.98,0.1,-0.99991,0.0,0.00698]
[1779158480693,45.78,76695.82,0.1,-0.99991,0.0,0.00707]
[1779158485727,45.78,76695.13,0.1,-0.99991,0.0,0.00704]
[1779158490763,45.78,76697.92,0.1,-0.9999,0.0,0.00713]
[1779158491770,45.78,76701.45,0.1,-0.99991,0.0,0.00707]
[1779158496805,45.78,76697.01,0.1,-0.99991,0.0,0.00694]
[1779158501839,45.78,76696.66,0.1,-0.99991,0.0,0.00693]
[1779158505090,45.78,76705.44,0.1,-0.9999,0.0,0.00719]
[1779158507882,45.78,76698.87,0.1,-0.99991,0.0,0.00699]
[1779158511910,45.78,76691.72,0.1,-0.99991,0.0,0.00678]
[1779158516945,45.78,76687.91,0.1,-0.99991,0.0,0.00667]
[1779158522002,45.78,76687.15,0.1,-0.99991,0.0,0.00665]
[1779158527037,45.78,76686.74,0.1,-0.99991,0.0,0.00663]
[1779158532072,45.78,76686.17,0.1,-0.99991,0.0,0.00662]
[1779158535319,45.78,76680.44,0.1,-0.99991,0.0,0.00645]
[1779158538114,45.78,76685.78,0.1,-0.99991,0.0,0.00661]
[1779158543150,45.78,76689.82,0.1,-0.99991,0.0,0.00672]
[1779158548185,45.78,76689.51,0.1,-0.99991,0.0,0.00671]
[1779158553219,45.78,76689.57,0.1,-0.99991,0.0,0.00656]
[1779158558254,45.78,76692.81,0.1,-0.99991,0.0,0.00665]
[1779158563289,45.78,76690.92,0.1,-0.99991,0.0,0.0066]
[1779158568324,45.78,76690.46,0.1,-0.99991,0.0,0.00658]
[1779158573360,45.78,76689.49,0.1,-0.99991,0.0,0.00656]
[1779158578394,45.78,76685.08,0.1,-0.99991,0.0,0.00643]
[1779158583428,45.78,76682.44,0.1,-0.99992,0.0,0.00636]
[1779158588464,45.78,76673.39,0.1,-0.99992,0.0,0.00611]
[1779158592501,45.78,76671.2,0.1,-0.99992,0.0,0.00605]
[1779158596524,45.78,76663.35,0.1,-0.99992,0.0,0.00585]
[1779158597533,45.78,76663.72,0.1,-0.99992,0.0,0.00586]
[1779158602564,45.78,76667.14,0.1,-0.99992,0.0,0.00594]
[1779158607600,45.78,76665.01,0.1,-0.99992,0.0,0.00589]
[1779158611629,45.78,76668.35,0.1,-0.99992,0.0,0.00583]
[1779158615655,45.78,76673.8,0.1,-0.99992,0.0,0.00597]
[1779158618676,45.78,76678.55,0.1,-0.99992,0.0,0.0061]
[1779158620691,45.78,76667.73,0.1,-0.99992,0.0,0.00582]
[1779158621698,45.78,76665.86,0.1,-0.99992,0.0,0.00577]
[1779158626734,45.78,76662.08,0.1,-0.99993,0.0,0.00567]
[1779158631770,45.78,76660.19,0.1,-0.99993,0.0,0.00563]
[1779158636809,45.78,76660.98,0.1,-0.99993,0.0,0.00565]
[1779158641844,45.78,76660.8,0.1,-0.99993,0.0,0.00564]
[1779158646891,45.78,76661.12,0.1,-0.99993,0.0,0.00565]
[1779158651922,45.78,76662.81,0.1,-0.99992,0.0,0.00569]
[1779158656957,45.78,76662.59,0.1,-0.99992,0.0,0.00569]
[1779158661992,45.78,76663.01,0.1,-0.99992,0.0,0.0057]
[1779158663000,45.78,76668.29,0.1,-0.99992,0.0,0.00583]
[1779158668035,45.78,76674.75,0.1,-0.99992,0.0,0.006]
[1779158673070,45.78,76670.44,0.1,-0.99992,0.0,0.00574]
[1779158678105,45.78,76670.37,0.1,-0.99992,0.0,0.00574]
[1779158679112,45.78,76664.96,0.1,-0.99993,0.0,0.00561]
[1779158682133,45.78,76659.92,0.1,-0.99993,0.0,0.00548]
[1779158687168,45.78,76661.92,0.1,-0.99993,0.0,0.00553]
[1779158692203,45.78,76660.21,0.1,-0.99993,0.0,0.00549]
[1779158697239,45.78,76663.98,0.1,-0.99993,0.0,0.00558]
[1779158702273,45.78,76665.56,0.1,-0.99993,0.0,0.00562]
[1779158706514,45.78,76660.27,0.1,-0.99993,0.0,0.00549]
[1779158714356,45.78,76661.48,0.1,-0.99993,0.0,0.00552]
[1779158719392,45.78,76663.58,0.1,-0.99993,0.0,0.00557]
[1779158723420,45.78,76658.3,0.1,-0.99993,0.0,0.00544]
[1779158728455,45.78,76660.65,0.1,-0.99993,0.0,0.0055]
[1779158733490,45.78,76660.28,0.1,-0.99993,0.0,0.00536]
[1779158739532,45.78,76661.31,0.1,-0.99993,0.0,0.00538]
[1779158741546,45.78,76666.93,0.1,-0.99993,0.0,0.00552]
[1779158743560,45.78,76680.03,0.1,-0.99992,0.0,0.00585]
[1779158744567,45.78,76689.97,0.1,-0.99992,0.0,0.00611]
[1779158745574,45.78,76691.37,0.1,-0.99992,0.0,0.00615]
[1779158750609,45.78,76697.98,0.1,-0.99992,0.0,0.00633]
[1779158751624,45.78,76703.22,0.1,-0.99991,0.0,0.00648]
[1779158752626,45.78,76690.47,0.1,-0.99992,0.0,0.00612]
[1779158753632,45.78,76672.64,0.1,-0.99992,0.0,0.00566]
[1779158754640,45.78,76669.59,0.1,-0.99993,0.0,0.00558]
[1779158759674,45.78,76670.89,0.1,-0.99993,0.0,0.00562]
[1779158764710,45.78,76672.81,0.1,-0.99992,0.0,0.00567]
[1779158768738,45.78,76675.94,0.1,-0.99992,0.0,0.00574]
[1779158773772,45.78,76683.73,0.1,-0.99992,0.0,0.00595]
[1779158774782,45.78,76682.7,0.1,-0.99992,0.0,0.00592]
[1779158779814,45.78,76680.53,0.1,-0.99992,0.0,0.00586]
[1779158785856,45.78,76678.3,0.1,-0.99992,0.0,0.0058]
[1779158789884,45.78,76686.51,0.1,-0.99992,0.0,0.00602]
[1779158791899,45.78,76690.5,0.1,-0.99992,0.0,0.00598]
[1779158793912,45.78,76696.46,0.1,-0.99992,0.0,0.00614]
[1779158798946,45.78,76697.98,0.1,-0.99992,0.0,0.00618]
[1779158803982,45.78,76700.03,0.1,-0.99992,0.0,0.00624]
[1779158809020,45.78,76700.38,0.1,-0.99992,0.0,0.00624]
[1779158813046,45.78,76705.96,0.1,-0.99991,0.0,0.0064]
[1779158817291,45.78,76698.04,0.1,-0.99992,0.0,0.00618]
[1779158823123,45.78,76698.85,0.1,-0.99992,0.0,0.0062]
[1779158826145,45.78,76692.15,0.1,-0.99992,0.0,0.00602]
[1779158827362,45.78,76684.28,0.1,-0.99992,0.0,0.00582]
[1779158833186,45.78,76685.07,0.1,-0.99992,0.0,0.00584]
[1779158838221,45.78,76686.7,0.1,-0.99992,0.0,0.00588]
[1779158843256,45.78,76689.31,0.1,-0.99992,0.0,0.00595]
[1779158848291,45.78,76686.84,0.1,-0.99992,0.0,0.00588]
[1779158853327,45.78,76687.84,0.1,-0.99992,0.0,0.00576]
[1779158856347,45.78,76676.63,0.1,-0.99993,0.0,0.00548]
[1779158857572,45.78,76667.76,0.1,-0.99993,0.0,0.00527]
[1779158863396,45.78,76667.22,0.1,-0.99993,0.0,0.00526]
[1779158868432,45.78,76667.22,0.1,-0.99993,0.0,0.00526]
[1779158873466,45.78,76667.73,0.1,-0.99993,0.0,0.00527]
[1779158878504,45.78,76666.9,0.1,-0.99993,0.0,0.00525]
[1779158880516,45.78,76658.34,0.1,-0.99993,0.0,0.00505]
[1779158882530,45.78,76651.49,0.1,-0.99994,0.0,0.0049]
[1779158887784,45.78,76650.22,0.1,-0.99994,0.0,0.00487]
[1779158893614,45.78,76647.56,0.1,-0.99994,0.0,0.00482]
[1779158898649,45.78,76651.06,0.1,-0.99994,0.0,0.00489]
[1779158903684,45.78,76650.71,0.1,-0.99994,0.0,0.00488]
[1779158907925,45.78,76642.4,0.1,-0.99994,0.0,0.00471]
[1779158913754,45.78,76641.04,0.1,-0.99994,0.0,0.00456]
[1779158914761,45.78,76633.11,0.1,-0.99994,0.0,0.0044]
[1779158915770,45.78,76634.55,0.1,-0.99994,0.0,0.00443]
[1779158920805,45.78,76631.68,0.1,-0.99994,0.0,0.00437]
[1779158925838,45.78,76636.33,0.1,-0.99994,0.0,0.00446]
[1779158930873,45.78,76635.32,0.1,-0.99994,0.0,0.00444]
[1779158935910,45.78,76636.93,0.1,-0.99994,0.0,0.00448]
[1779158940944,45.78,76635.75,0.1,-0.99994,0.0,0.00445]
[1779158944971,45.78,76630.15,0.1,-0.99994,0.0,0.00434]
[1779158950013,45.78,76631.36,0.1,-0.99994,0.0,0.00436]
[1779158952020,45.78,76624.77,0.1,-0.99994,0.0,0.00424]
[1779158957056,45.78,76629.35,0.1,-0.99994,0.0,0.00432]
[1779158962090,45.78,76628.55,0.1,-0.99994,0.0,0.00431]
[1779158967125,45.78,76624.16,0.1,-0.99994,0.0,0.00422]
[1779158971153,45.78,76625.33,0.1,-0.99995,0.0,0.00414]
[1779158974174,45.78,76619.41,0.1,-0.99995,0.0,0.00403]
[1779158979209,45.78,76617.54,0.1,-0.99995,0.0,0.00399]
[1779158984247,45.78,76619.97,0.1,-0.99995,0.0,0.00404]
[1779158989281,45.78,76621.31,0.1,-0.99995,0.0,0.00406]
[1779158994317,45.78,76622.3,0.1,-0.99995,0.0,0.00408]
[1779158997340,45.78,76641.59,0.1,-0.99994,0.0,0.00446]
[1779158998578,45.78,76671.13,0.1,-0.99993,0.0,0.00509]
[1779159000360,45.78,76673.48,0.1,-0.99993,0.0,0.00514]
[1779159001367,45.78,76680.35,0.1,-0.99993,0.0,0.00531]
[1779159003381,45.78,76674.82,0.1,-0.99993,0.0,0.00518]
[1779159007411,45.78,76669.19,0.1,-0.99993,0.0,0.00505]
[1779159012446,45.78,76666.01,0.1,-0.99993,0.0,0.00497]
[1779159014461,45.78,76658.92,0.1,-0.99994,0.0,0.00482]
[1779159016474,45.78,76651.87,0.1,-0.99994,0.0,0.00467]
[1779159021511,45.78,76652.37,0.1,-0.99994,0.0,0.00468]
[1779159026545,45.78,76651.32,0.1,-0.99994,0.0,0.00466]
[1779159031580,45.78,76652.1,0.1,-0.99994,0.0,0.00455]
[1779159036614,45.78,76651.82,0.1,-0.99994,0.0,0.00455]
[1779159041650,45.78,76652.04,0.1,-0.99994,0.0,0.00455]
[1779159046685,45.78,76647.89,0.1,-0.99994,0.0,0.00447]
[1779159051721,45.78,76647.7,0.1,-0.99994,0.0,0.00446]
[1779159055749,45.78,76654.95,0.1,-0.99994,0.0,0.00461]
[1779159060783,45.78,76654.08,0.1,-0.99994,0.0,0.0046]
[1779159063805,45.78,76661.83,0.1,-0.99994,0.0,0.00476]
[1779159067833,45.78,76651.89,0.1,-0.99994,0.0,0.00455]
[1779159072868,45.78,76652.48,0.1,-0.99994,0.0,0.00456]
[1779159079145,45.78,76653.51,0.1,-0.99994,0.0,0.00458]
[1779159085032,45.78,76652.67,0.1,-0.99994,0.0,0.00457]
[1779159090063,45.78,76652.73,0.1,-0.99994,0.0,0.00457]
[1779159093084,45.78,76653.88,0.1,-0.99994,0.0,0.00447]
[1779159098120,45.78,76651.9,0.1,-0.99994,0.0,0.00443]
[1779159103155,45.78,76652.09,0.1,-0.99994,0.0,0.00444]
[1779159105168,45.78,76657.67,0.1,-0.99994,0.0,0.00455]
[1779159106176,45.78,76661.43,0.1,-0.99994,0.0,0.00463]
[1779159108190,45.78,76661.78,0.1,-0.99994,0.0,0.00464]
[1779159113224,45.78,76661.26,0.1,-0.99994,0.0,0.00463]
[1779159118261,45.78,76652.0,0.1,-0.99994,0.0,0.00444]
[1779159119432,45.78,76651.32,0.1,-0.99994,0.0,0.00442]
[1779159125309,45.78,76650.3,0.1,-0.99994,0.0,0.0044]
[1779159130344,45.78,76649.53,0.1,-0.99994,0.0,0.00439]
[1779159135379,45.78,76644.74,0.1,-0.99994,0.0,0.00429]
[1779159137394,45.78,76637.78,0.1,-0.99995,0.0,0.00416]
[1779159139572,45.78,76634.16,0.1,-0.99995,0.0,0.00409]
[1779159144445,45.78,76625.42,0.1,-0.99995,0.0,0.00393]
[1779159145452,45.78,76623.65,0.1,-0.99995,0.0,0.0039]
[1779159147465,45.78,76620.02,0.1,-0.99995,0.0,0.00383]
[1779159149652,45.78,76614.45,0.1,-0.99995,0.0,0.00374]
[1779159151493,45.78,76611.37,0.1,-0.99995,0.0,0.00359]
[1779159156528,45.78,76609.64,0.1,-0.99995,0.0,0.00356]
[1779159161563,45.78,76608.92,0.1,-0.99995,0.0,0.00355]
[1779159166599,45.78,76605.45,0.1,-0.99995,0.0,0.00349]
[1779159169791,45.78,76597.03,0.1,-0.99996,0.0,0.00336]
[1779159170626,45.78,76597.03,0.1,-0.99996,0.0,0.00336]
[1779159171634,45.78,76588.98,0.1,-0.99996,0.0,0.00323]
[1779159176669,45.78,76580.17,0.1,-0.99996,0.0,0.0031]
[1779159181707,45.78,76571.11,0.1,-0.99996,0.0,0.00298]
[1779159186739,45.78,76567.97,0.1,-0.99996,0.0,0.00293]
[1779159191776,45.78,76569.95,0.1,-0.99996,0.0,0.00296]
[1779159194795,45.78,76576.21,0.1,-0.99996,0.0,0.00305]
[1779159195803,45.78,76584.44,0.1,-0.99996,0.0,0.00317]
[1779159200845,45.78,76583.83,0.1,-0.99996,0.0,0.00316]
[1779159201845,45.78,76576.53,0.1,-0.99996,0.0,0.00305]
[1779159205875,45.78,76568.34,0.1,-0.99996,0.0,0.00294]
[1779159207887,45.78,76560.88,0.1,-0.99996,0.0,0.00284]
[1779159210071,45.78,76564.06,0.1,-0.99996,0.0,0.00288]
[1779159210910,45.78,76564.06,0.1,-0.99996,0.0,0.00288]
[1779159215944,45.78,76565.84,0.1,-0.99996,0.0,0.00282]
[1779159216951,45.78,76571.04,0.1,-0.99996,0.0,0.00289]
[1779159221985,45.78,76572.53,0.1,-0.99996,0.0,0.00291]
[1779159227020,45.78,76576.32,0.1,-0.99996,0.0,0.00297]
[1779159232055,45.78,76581.89,0.1,-0.99996,0.0,0.00305]
[1779159233062,45.78,76586.94,0.1,-0.99996,0.0,0.00312]
[1779159235075,45.78,76578.14,0.1,-0.99996,0.0,0.00299]
[1779159240281,45.78,76576.43,0.1,-0.99996,0.0,0.00297]
[1779159243132,45.78,76568.46,0.1,-0.99996,0.0,0.00286]
[1779159245147,45.78,76567.31,0.1,-0.99996,0.0,0.00284]
[1779159250351,45.78,76570.27,0.1,-0.99996,0.0,0.00288]
[1779159254209,45.78,76565.27,0.1,-0.99996,0.0,0.00282]
[1779159256224,45.78,76548.9,0.1,-0.99997,0.0,0.00261]
[1779159257230,45.78,76538.83,0.1,-0.99997,0.0,0.00249]
[1779159258238,45.78,76537.6,0.1,-0.99997,0.0,0.00247]
[1779159263275,45.78,76537.11,0.1,-0.99997,0.0,0.00247]
[1779159265289,45.78,76544.21,0.1,-0.99997,0.0,0.00255]
[1779159269319,45.78,76548.74,0.1,-0.99997,0.0,0.00261]
[1779159272341,45.78,76552.82,0.1,-0.99997,0.0,0.00258]
[1779159276367,45.78,76553.12,0.1,-0.99997,0.0,0.00259]
[1779159281402,45.78,76554.04,0.1,-0.99997,0.0,0.0026]
[1779159286440,45.78,76556.77,0.1,-0.99997,0.0,0.00263]
[1779159289458,45.78,76562.08,0.1,-0.99997,0.0,0.0027]
[1779159294494,45.78,76559.92,0.1,-0.99997,0.0,0.00267]
[1779159299529,45.78,76558.71,0.1,-0.99997,0.0,0.00266]
[1779159304564,45.78,76560.17,0.1,-0.99997,0.0,0.00268]
[1779159309599,45.78,76554.61,0.1,-0.99997,0.0,0.00261]
[1779159310771,45.78,76546.79,0.1,-0.99997,0.0,0.00251]
[1779159316648,45.78,76546.69,0.1,-0.99997,0.0,0.00251]
[1779159321683,45.78,76543.27,0.1,-0.99997,0.0,0.00247]
[1779159326718,45.78,76542.07,0.1,-0.99997,0.0,0.00246]
[1779159330910,45.78,76549.84,0.1,-0.99997,0.0,0.00255]
[1779159335781,45.78,76553.25,0.1,-0.99997,0.0,0.00252]
[1779159339809,45.78,76559.18,0.1,-0.99997,0.0,0.00259]
[1779159342830,45.78,76563.99,0.1,-0.99997,0.0,0.00265]
[1779159347865,45.78,76567.42,0.1,-0.99997,0.0,0.00269]
[1779159352900,45.78,76566.29,0.1,-0.99997,0.0,0.00268]
[1779159357935,45.78,76565.12,0.1,-0.99997,0.0,0.00266]
[1779159362970,45.78,76563.04,0.1,-0.99997,0.0,0.00264]
[1779159364984,45.78,76568.65,0.1,-0.99997,0.0,0.00271]
[1779159370019,45.78,76564.17,0.1,-0.99997,0.0,0.00265]
[1779159371194,45.78,76558.75,0.1,-0.99997,0.0,0.00258]
[1779159373041,45.78,76556.14,0.1,-0.99997,0.0,0.00255]
[1779159378076,45.78,76561.2,0.1,-0.99997,0.0,0.00261]
[1779159381264,45.78,76566.36,0.1,-0.99997,0.0,0.00268]
[1779159388145,45.78,76568.63,0.1,-0.99997,0.0,0.00271]
[1779159391334,45.78,76581.1,0.1,-0.99996,0.0,0.00279]
[1779159397208,45.78,76585.21,0.1,-0.99996,0.0,0.00285]
[1779159401404,45.78,76592.39,0.1,-0.99996,0.0,0.00295]
[1779159405264,45.78,76594.14,0.1,-0.99996,0.0,0.00297]
[1779159410300,45.78,76591.61,0.1,-0.99996,0.0,0.00294]
[1779159415338,45.78,76590.58,0.1,-0.99996,0.0,0.00292]
[1779159420370,45.78,76589.43,0.1,-0.99996,0.0,0.00291]
[1779159423391,45.78,76583.66,0.1,-0.99996,0.0,0.00283]
[1779159425404,45.78,76580.87,0.1,-0.99996,0.0,0.00279]
[1779159430442,45.78,76581.02,0.1,-0.99996,0.0,0.00279]
[1779159435475,45.78,76581.05,0.1,-0.99996,0.0,0.00279]
[1779159440512,45.78,76582.64,0.1,-0.99996,0.0,0.00281]
[1779159445547,45.78,76584.82,0.1,-0.99996,0.0,0.00284]
[1779159450581,45.78,76581.63,0.1,-0.99996,0.0,0.0028]
[1779159454611,45.78,76574.39,0.1,-0.99997,0.0,0.00263]
[1779159455618,45.78,76572.63,0.1,-0.99997,0.0,0.00261]
[1779159456625,45.78,76567.62,0.1,-0.99997,0.0,0.00255]
[1779159458639,45.78,76561.48,0.1,-0.99997,0.0,0.00248]
[1779159461824,45.78,76552.36,0.1,-0.99997,0.0,0.00237]
[1779159463674,45.78,76550.01,0.1,-0.99997,0.0,0.00234]
[1779159465688,45.78,76544.28,0.1,-0.99997,0.0,0.00228]
[1779159471895,45.78,76546.55,0.1,-0.99997,0.0,0.0023]
[1779159477776,45.78,76544.05,0.1,-0.99997,0.0,0.00228]
[1779159482811,45.78,76546.3,0.1,-0.99997,0.0,0.0023]
[1779159487846,45.78,76546.94,0.1,-0.99997,0.0,0.00231]
[1779159492882,45.78,76547.04,0.1,-0.99997,0.0,0.00231]
[1779159497916,45.78,76547.59,0.1,-0.99997,0.0,0.00232]
[1779159502955,45.78,76548.16,0.1,-0.99997,0.0,0.00232]
[1779159507986,45.78,76548.59,0.1,-0.99997,0.0,0.00233]
[1779159513022,45.78,76549.21,0.1,-0.99997,0.0,0.00227]
[1779159517052,45.78,76541.8,0.1,-0.99997,0.0,0.00219]
[1779159522246,45.78,76541.61,0.1,-0.99997,0.0,0.00219]
[1779159528130,45.78,76545.99,0.1,-0.99997,0.0,0.00223]
[1779159533166,45.78,76545.93,0.1,-0.99997,0.0,0.00223]
[1779159536187,45.78,76554.21,0.1,-0.99997,0.0,0.00232]
[1779159541222,45.78,76557.31,0.1,-0.99997,0.0,0.00236]
[1779159546256,45.78,76555.68,0.1,-0.99997,0.0,0.00234]
[1779159549278,45.78,76548.32,0.1,-0.99997,0.0,0.00226]
[1779159554313,45.78,76543.68,0.1,-0.99997,0.0,0.00221]
[1779159560355,45.78,76541.22,0.1,-0.99997,0.0,0.00218]
[1779159566399,45.78,76543.15,0.1,-0.99997,0.0,0.0022]
[1779159571434,45.78,76542.96,0.1,-0.99997,0.0,0.00214]
[1779159576469,45.78,76542.17,0.1,-0.99997,0.0,0.00213]
[1779159581504,45.78,76542.38,0.1,-0.99997,0.0,0.00213]
[1779159586539,45.78,76542.56,0.1,-0.99997,0.0,0.00214]
[1779159590567,45.78,76549.72,0.1,-0.99997,0.0,0.00221]
[1779159591574,45.78,76555.58,0.1,-0.99997,0.0,0.00227]
[1779159592584,45.78,76553.67,0.1,-0.99997,0.0,0.00225]
[1779159593588,45.78,76546.41,0.1,-0.99997,0.0,0.00218]
[1779159594595,45.78,76545.67,0.1,-0.99997,0.0,0.00217]
[1779159599631,45.78,76545.55,0.1,-0.99997,0.0,0.00217]
[1779159602655,45.78,76538.91,0.1,-0.99997,0.0,0.0021]
[1779159603660,45.78,76533.6,0.1,-0.99997,0.0,0.00204]
[1779159604669,45.78,76531.38,0.1,-0.99997,0.0,0.00202]
[1779159609702,45.78,76536.52,0.1,-0.99997,0.0,0.00207]
[1779159614737,45.78,76536.0,0.1,-0.99997,0.0,0.00207]
[1779159617759,45.78,76527.04,0.1,-0.99997,0.0,0.00198]
[1779159618766,45.78,76526.68,0.1,-0.99997,0.0,0.00198]
[1779159623800,45.78,76526.36,0.1,-0.99997,0.0,0.00197]
[1779159628835,45.78,76529.43,0.1,-0.99997,0.0,0.002]
[1779159630849,45.78,76523.87,0.1,-0.99998,0.0,0.00195]
[1779159635884,45.78,76524.36,0.1,-0.99998,0.0,0.0019]
[1779159640934,45.78,76524.91,0.1,-0.99998,0.0,0.0019]
[1779159645954,45.78,76524.36,0.1,-0.99998,0.0,0.0019]
[1779159650989,45.78,76526.3,0.1,-0.99998,0.0,0.00192]
[1779159657030,45.78,76525.09,0.1,-0.99998,0.0,0.00191]
[1779159662067,45.78,76525.55,0.1,-0.99998,0.0,0.00191]
[1779159667103,45.78,76530.49,0.1,-0.99997,0.0,0.00196]
[1779159668109,45.78,76537.55,0.1,-0.99997,0.0,0.00202]
[1779159673306,45.78,76533.09,0.1,-0.99997,0.0,0.00198]
[1779159679185,45.78,76530.08,0.1,-0.99998,0.0,0.00195]
[1779159683377,45.78,76523.13,0.1,-0.99998,0.0,0.00189]
[1779159685228,45.78,76521.14,0.1,-0.99998,0.0,0.00187]
[1779159690264,45.78,76521.9,0.1,-0.99998,0.0,0.00188]
[1779159695298,45.78,76521.63,0.1,-0.99998,0.0,0.00182]
[1779159700333,45.78,76522.32,0.1,-0.99998,0.0,0.00183]
[1779159705368,45.78,76522.51,0.1,-0.99998,0.0,0.00183]
[1779159710404,45.78,76522.44,0.1,-0.99998,0.0,0.00183]
[1779159715439,45.78,76522.21,0.1,-0.99998,0.0,0.00182]
[1779159721483,45.78,76524.43,0.1,-0.99998,0.0,0.00184]
[1779159723671,45.78,76516.9,0.1,-0.99998,0.0,0.00178]
[1779159727525,45.78,76516.6,0.1,-0.99998,0.0,0.00177]
[1779159732561,45.78,76516.96,0.1,-0.99998,0.0,0.00178]
[1779159737596,45.78,76523.04,0.1,-0.99998,0.0,0.00183]
[1779159742631,45.78,76523.65,0.1,-0.99998,0.0,0.00184]
[1779159747666,45.78,76528.13,0.1,-0.99998,0.0,0.00188]
[1779159752702,45.78,76532.95,0.1,-0.99998,0.0,0.00187]
[1779159754716,45.78,76536.46,0.1,-0.99998,0.0,0.0019]
[1779159759751,45.78,76543.23,0.1,-0.99997,0.0,0.00196]
[1779159762772,45.78,76536.33,0.1,-0.99998,0.0,0.0019]
[1779159767808,45.78,76543.13,0.1,-0.99997,0.0,0.00196]
[1779159772842,45.78,76542.39,0.1,-0.99997,0.0,0.00195]
[1779159777877,45.78,76543.58,0.1,-0.99997,0.0,0.00197]
[1779159782913,45.78,76539.51,0.1,-0.99998,0.0,0.00193]
[1779159787947,45.78,76540.3,0.1,-0.99998,0.0,0.00193]
[1779159792982,45.78,76544.5,0.1,-0.99997,0.0,0.00197]
[1779159798017,45.78,76544.33,0.1,-0.99997,0.0,0.00197]
[1779159803053,45.78,76542.53,0.1,-0.99997,0.0,0.00196]
[1779159808087,45.78,76544.52,0.1,-0.99997,0.0,0.00198]
[1779159813122,45.78,76535.15,0.1,-0.99998,0.0,0.00183]
[1779159814305,45.78,76526.23,0.1,-0.99998,0.0,0.00175]
[1779159820172,45.78,76528.02,0.1,-0.99998,0.0,0.00177]
[1779159825211,45.78,76527.95,0.1,-0.99998,0.0,0.00177]
[1779159830242,45.78,76531.04,0.1,-0.99998,0.0,0.0018]
[1779159835277,45.78,76531.27,0.1,-0.99998,0.0,0.0018]
[1779159840312,45.78,76530.63,0.1,-0.99998,0.0,0.00179]
[1779159845347,45.78,76529.62,0.1,-0.99998,0.0,0.00178]
[1779159851389,45.78,76529.22,0.1,-0.99998,0.0,0.00178]
[1779159854595,45.78,76535.34,0.1,-0.99998,0.0,0.00183]
[1779159857431,45.78,76537.11,0.1,-0.99998,0.0,0.00185]
[1779159860452,45.78,76544.31,0.1,-0.99998,0.0,0.00192]
[1779159865488,45.78,76543.74,0.1,-0.99998,0.0,0.00191]
[1779159870523,45.78,76543.22,0.1,-0.99998,0.0,0.00191]
[1779159875557,45.78,76538.98,0.1,-0.99998,0.0,0.00181]
[1779159880594,45.78,76551.88,0.1,-0.99998,0.0,0.00193]
[1779159881601,45.78,76557.11,0.1,-0.99997,0.0,0.00198]
[1779159883615,45.78,76549.75,0.1,-0.99998,0.0,0.00191]
[1779159888650,45.78,76545.54,0.1,-0.99998,0.0,0.00187]
[1779159894876,45.78,76547.06,0.1,-0.99998,0.0,0.00188]
[1779159900735,45.78,76549.92,0.1,-0.99998,0.0,0.00191]
[1779159905770,45.78,76554.59,0.1,-0.99997,0.0,0.00196]
[1779159910806,45.78,76554.52,0.1,-0.99997,0.0,0.00196]
[1779159915840,45.78,76556.46,0.1,-0.99997,0.0,0.00197]
[1779159917854,45.78,76561.44,0.1,-0.99997,0.0,0.00202]
[1779159922889,45.78,76563.12,0.1,-0.99997,0.0,0.00204]
[1779159927925,45.78,76562.1,0.1,-0.99997,0.0,0.00203]
[1779159931953,45.78,76567.21,0.1,-0.99997,0.0,0.00202]
[1779159936988,45.78,76579.22,0.1,-0.99997,0.0,0.00214]
[1779159938002,45.78,76579.57,0.1,-0.99997,0.0,0.00215]
[1779159940014,45.78,76573.72,0.1,-0.99997,0.0,0.00209]
[1779159941016,45.78,76564.49,0.1,-0.99997,0.0,0.00199]
[1779159942024,45.78,76564.39,0.1,-0.99997,0.0,0.00199]
[1779159947058,45.78,76562.05,0.1,-0.99997,0.0,0.00197]
[1779159953101,45.78,76564.0,0.1,-0.99997,0.0,0.00199]
[1779159958135,45.78,76565.75,0.1,-0.99997,0.0,0.00201]
[1779159963169,45.78,76566.72,0.1,-0.99997,0.0,0.00201]
[1779159964177,45.78,76571.73,0.1,-0.99997,0.0,0.00206]
[1779159965369,45.78,76576.72,0.1,-0.99997,0.0,0.00212]
[1779159969212,45.78,76582.82,0.1,-0.99997,0.0,0.00218]
[1779159970219,45.78,76583.97,0.1,-0.99997,0.0,0.00219]
[1779159975439,45.78,76587.15,0.1,-0.99997,0.0,0.00223]
[1779159981296,45.78,76587.32,0.1,-0.99997,0.0,0.00223]
[1779159986330,45.78,76584.83,0.1,-0.99997,0.0,0.0022]
[1779159991373,45.78,76584.92,0.1,-0.99997,0.0,0.00214]
[1779159993380,45.78,76590.58,0.1,-0.99997,0.0,0.0022]
[1779159997408,45.78,76601.03,0.1,-0.99997,0.0,0.00231]
[1779160000429,45.78,76606.35,0.1,-0.99997,0.0,0.00237]
[1779160005649,45.78,76612.32,0.1,-0.99997,0.0,0.00244]
[1779160010500,45.78,76613.99,0.1,-0.99997,0.0,0.00246]
[1779160013520,45.78,76606.68,0.1,-0.99997,0.0,0.00238]
[1779160015721,45.78,76600.55,0.1,-0.99997,0.0,0.00231]
[1779160020570,45.78,76608.68,0.1,-0.99997,0.0,0.0024]
[1779160025791,45.78,76611.5,0.1,-0.99997,0.0,0.00243]
[1779160031648,45.78,76608.15,0.1,-0.99997,0.0,0.00239]
[1779160036683,45.78,76605.99,0.1,-0.99997,0.0,0.00237]
[1779160041722,45.78,76608.04,0.1,-0.99997,0.0,0.00239]
[1779160042729,45.78,76617.81,0.1,-0.99997,0.0,0.00251]
[1779160047764,45.78,76618.11,0.1,-0.99997,0.0,0.00251]
[1779160050786,45.78,76612.51,0.1,-0.99997,0.0,0.00245]
[1779160056001,45.78,76609.78,0.1,-0.99997,0.0,0.00234]
[1779160061862,45.78,76606.97,0.1,-0.99997,0.0,0.00231]
[1779160064884,45.78,76600.45,0.1,-0.99997,0.0,0.00224]
[1779160066071,45.78,76588.33,0.1,-0.99997,0.0,0.00211]
[1779160068912,45.78,76585.97,0.1,-0.99997,0.0,0.00209]
[1779160073947,45.78,76587.65,0.1,-0.99997,0.0,0.0021]
[1779160076140,45.78,76593.79,0.1,-0.99997,0.0,0.00217]
[1779160077976,45.78,76600.19,0.1,-0.99997,0.0,0.00224]
[1779160078982,45.78,76597.44,0.1,-0.99997,0.0,0.00221]
[1779160083010,45.78,76591.52,0.1,-0.99997,0.0,0.00214]
[1779160086212,45.78,76578.41,0.1,-0.99997,0.0,0.00201]
[1779160087045,45.78,76578.41,0.1,-0.99997,0.0,0.00201]
[1779160089059,45.78,76574.75,0.1,-0.99997,0.0,0.00197]
[1779160094094,45.78,76572.51,0.1,-0.99997,0.0,0.00195]
[1779160099129,45.78,76573.24,0.1,-0.99997,0.0,0.00196]
[1779160105174,45.78,76573.01,0.1,-0.99997,0.0,0.00196]
[1779160111216,45.78,76573.77,0.1,-0.99998,0.0,0.00191]
[1779160114237,45.78,76581.82,0.1,-0.99997,0.0,0.00198]
[1779160116254,45.78,76585.13,0.1,-0.99997,0.0,0.00202]
[1779160120282,45.78,76593.94,0.1,-0.99997,0.0,0.00211]
[1779160121289,45.78,76593.86,0.1,-0.99997,0.0,0.00211]
[1779160126494,45.78,76592.78,0.1,-0.99997,0.0,0.00209]
[1779160132366,45.78,76595.64,0.1,-0.99997,0.0,0.00212]
[1779160134380,45.78,76609.38,0.1,-0.99997,0.0,0.00227]
[1779160135387,45.78,76616.05,0.1,-0.99997,0.0,0.00235]
[1779160136563,45.78,76618.77,0.1,-0.99997,0.0,0.00238]
[1779160142442,45.78,76616.78,0.1,-0.99997,0.0,0.00235]
[1779160146635,45.78,76614.1,0.1,-0.99997,0.0,0.00232]
[1779160152512,45.78,76615.63,0.1,-0.99997,0.0,0.00234]
[1779160160568,45.78,76614.99,0.1,-0.99997,0.0,0.00233]
[1779160165604,45.78,76617.58,0.1,-0.99997,0.0,0.00236]
[1779160170638,45.78,76617.59,0.1,-0.99997,0.0,0.00236]
[1779160174666,45.78,76618.37,0.1,-0.99997,0.0,0.0023]
[1779160179701,45.78,76621.52,0.1,-0.99997,0.0,0.00234]
[1779160181715,45.78,76627.36,0.1,-0.99997,0.0,0.00241]
[1779160186914,45.78,76627.19,0.1,-0.99997,0.0,0.00241]
[1779160192791,45.78,76628.39,0.1,-0.99997,0.0,0.00242]
[1779160197829,45.78,76631.44,0.1,-0.99997,0.0,0.00246]
[1779160202896,45.78,76631.27,0.1,-0.99997,0.0,0.00245]
[1779160207930,45.78,76631.38,0.1,-0.99997,0.0,0.00245]
[1779160212965,45.78,76636.24,0.1,-0.99997,0.0,0.00251]
[1779160213973,45.78,76643.02,0.1,-0.99997,0.0,0.0026]
[1779160217133,45.78,76634.0,0.1,-0.99997,0.0,0.00249]
[1779160219007,45.78,76639.64,0.1,-0.99997,0.0,0.00256]
[1779160220014,45.78,76645.31,0.1,-0.99997,0.0,0.00263]
[1779160225053,45.78,76647.24,0.1,-0.99996,0.0,0.00265]
[1779160229079,45.78,76638.57,0.1,-0.99997,0.0,0.00254]
[1779160234114,45.78,76635.62,0.1,-0.99997,0.0,0.00243]
[1779160239151,45.78,76633.49,0.1,-0.99997,0.0,0.00241]
[1779160244186,45.78,76632.1,0.1,-0.99997,0.0,0.00239]
[1779160249226,45.78,76633.4,0.1,-0.99997,0.0,0.00241]
[1779160254258,45.78,76633.96,0.1,-0.99997,0.0,0.00241]
[1779160257414,45.78,76617.91,0.1,-0.99997,0.0,0.00223]
[1779160259304,45.78,76613.57,0.1,-0.99997,0.0,0.00218]
[1779160263329,45.78,76612.09,0.1,-0.99997,0.0,0.00217]
[1779160265340,45.78,76622.05,0.1,-0.99997,0.0,0.00228]
[1779160266347,45.78,76623.8,0.1,-0.99997,0.0,0.0023]
[1779160271383,45.78,76624.84,0.1,-0.99997,0.0,0.00231]
[1779160276417,45.78,76625.55,0.1,-0.99997,0.0,0.00232]
[1779160281452,45.78,76622.63,0.1,-0.99997,0.0,0.00228]
[1779160286487,45.78,76624.16,0.1,-0.99997,0.0,0.0023]
[1779160291522,45.78,76629.7,0.1,-0.99997,0.0,0.0023]
[1779160292529,45.78,76630.09,0.1,-0.99997,0.0,0.0023]
[1779160297693,45.78,76629.59,0.1,-0.99997,0.0,0.00229]
[1779160303606,45.78,76628.12,0.1,-0.99997,0.0,0.00228]
[1779160308641,45.78,76627.81,0.1,-0.99997,0.0,0.00227]
[1779160310655,45.78,76633.01,0.1,-0.99997,0.0,0.00233]
[1779160315697,45.78,76636.77,0.1,-0.99997,0.0,0.00238]
[1779160320730,45.78,76637.42,0.1,-0.99997,0.0,0.00238]
[1779160325761,45.78,76637.65,0.1,-0.99997,0.0,0.00239]
[1779160327905,45.78,76649.3,0.1,-0.99997,0.0,0.00253]
[1779160328783,45.78,76649.3,0.1,-0.99997,0.0,0.00253]
[1779160331804,45.78,76654.34,0.1,-0.99997,0.0,0.00259]
[1779160333818,45.78,76663.83,0.1,-0.99996,0.0,0.00271]
[1779160338852,45.78,76664.18,0.1,-0.99996,0.0,0.00271]
[1779160343887,45.78,76663.97,0.1,-0.99996,0.0,0.00271]
[1779160348045,45.78,76658.2,0.1,-0.99997,0.0,0.00264]
[1779160353958,45.78,76658.77,0.1,-0.99997,0.0,0.00257]
[1779160358114,45.78,76652.89,0.1,-0.99997,0.0,0.0025]
[1779160364028,45.78,76656.04,0.1,-0.99997,0.0,0.00253]
[1779160369064,45.78,76656.68,0.1,-0.99997,0.0,0.00254]
[1779160373092,45.78,76661.66,0.1,-0.99997,0.0,0.0026]
[1779160378254,45.78,76663.18,0.1,-0.99997,0.0,0.00262]
[1779160384174,45.78,76666.99,0.1,-0.99996,0.0,0.00267]
[1779160390211,45.78,76669.34,0.1,-0.99996,0.0,0.0027]
[1779160395247,45.78,76672.39,0.1,-0.99996,0.0,0.00274]
[1779160398401,45.78,76685.32,0.1,-0.99996,0.0,0.00292]
[1779160400285,45.78,76682.2,0.1,-0.99996,0.0,0.00288]
[1779160403317,45.78,76679.23,0.1,-0.99996,0.0,0.00284]
[1779160406337,45.78,76687.33,0.1,-0.99996,0.0,0.00295]
[1779160408479,45.78,76688.73,0.1,-0.99996,0.0,0.00297]
[1779160414392,45.78,76688.91,0.1,-0.99996,0.0,0.00289]
[1779160419427,45.78,76691.53,0.1,-0.99996,0.0,0.00292]
[1779160421441,45.78,76697.74,0.1,-0.99996,0.0,0.00301]
[1779160426476,45.78,76699.5,0.1,-0.99996,0.0,0.00304]
[1779160432517,45.78,76699.86,0.1,-0.99996,0.0,0.00304]
[1779160437553,45.78,76700.0,0.1,-0.99996,0.0,0.00305]
[1779160443597,45.78,76693.73,0.1,-0.99996,0.0,0.00296]
[1779160448632,45.78,76692.49,0.1,-0.99996,0.0,0.00294]
[1779160453666,45.78,76695.27,0.1,-0.99996,0.0,0.00298]
[1779160458839,45.78,76696.85,0.1,-0.99996,0.0,0.003]
[1779160464742,45.78,76697.75,0.1,-0.99996,0.0,0.00301]
[1779160469778,45.78,76698.78,0.1,-0.99996,0.0,0.00303]
[1779160471792,45.78,76700.27,0.1,-0.99996,0.0,0.00296]
[1779160476831,45.78,76701.1,0.1,-0.99996,0.0,0.00297]
[1779160481862,45.78,76705.11,0.1,-0.99996,0.0,0.00303]
[1779160486897,45.78,76706.54,0.1,-0.99996,0.0,0.00305]
[1779160491932,45.78,76707.83,0.1,-0.99996,0.0,0.00307]
[1779160496967,45.78,76706.47,0.1,-0.99996,0.0,0.00305]
[1779160502002,45.78,76708.18,0.1,-0.99996,0.0,0.00308]
[1779160504017,45.78,76701.77,0.1,-0.99996,0.0,0.00298]
[1779160508044,45.78,76696.6,0.1,-0.99996,0.0,0.00291]
[1779160509191,45.78,76690.92,0.1,-0.99996,0.0,0.00283]
[1779160515093,45.78,76692.21,0.1,-0.99996,0.0,0.00285]
[1779160520128,45.78,76690.53,0.1,-0.99996,0.0,0.00283]
[1779160525164,45.78,76689.59,0.1,-0.99996,0.0,0.00281]
[1779160530198,45.78,76689.9,0.1,-0.99996,0.0,0.00282]
[1779160535233,45.78,76688.86,0.1,-0.99996,0.0,0.00272]
[1779160541276,45.78,76688.82,0.1,-0.99996,0.0,0.00272]
[1779160546312,45.78,76689.46,0.1,-0.99996,0.0,0.00273]
[1779160548324,45.78,76699.0,0.1,-0.99996,0.0,0.00286]
[1779160549472,45.78,76706.85,0.1,-0.99996,0.0,0.00297]
[1779160555373,45.78,76705.06,0.1,-0.99996,0.0,0.00294]
[1779160559542,45.78,76699.49,0.1,-0.99996,0.0,0.00287]
[1779160565443,45.78,76699.32,0.1,-0.99996,0.0,0.00286]
[1779160570478,45.78,76697.56,0.1,-0.99996,0.0,0.00284]
[1779160575513,45.78,76697.32,0.1,-0.99996,0.0,0.00284]
[1779160580548,45.78,76694.98,0.1,-0.99996,0.0,0.0028]
[1779160585584,45.78,76694.03,0.1,-0.99996,0.0,0.00279]
[1779160593639,45.78,76694.62,0.1,-0.99996,0.0,0.00272]
[1779160597667,45.78,76701.71,0.1,-0.99996,0.0,0.00281]
[1779160599822,45.78,76703.89,0.1,-0.99996,0.0,0.00284]
[1779160605724,45.78,76703.9,0.1,-0.99996,0.0,0.00284]
[1779160610759,45.78,76701.21,0.1,-0.99996,0.0,0.00281]
[1779160615794,45.78,76700.58,0.1,-0.99996,0.0,0.0028]
[1779160619822,45.78,76706.07,0.1,-0.99996,0.0,0.00287]
[1779160624858,45.78,76706.1,0.1,-0.99996,0.0,0.00287]
[1779160630034,45.78,76707.69,0.1,-0.99996,0.0,0.0029]
[1779160634927,45.78,76715.86,0.1,-0.99996,0.0,0.00301]
[1779160635934,45.78,76717.11,0.1,-0.99996,0.0,0.00303]
[1779160640969,45.78,76715.22,0.1,-0.99996,0.0,0.003]
[1779160642983,45.78,76721.07,0.1,-0.99996,0.0,0.00309]
[1779160648023,45.78,76723.19,0.1,-0.99996,0.0,0.00312]
[1779160650174,45.78,76729.61,0.1,-0.99996,0.0,0.00322]
[1779160652048,45.78,76731.48,0.1,-0.99996,0.0,0.00316]
[1779160656076,45.78,76741.67,0.1,-0.99995,0.0,0.00332]
[1779160659100,45.78,76751.11,0.1,-0.99995,0.0,0.00347]
[1779160664133,45.78,76754.16,0.1,-0.99995,0.0,0.00352]
[1779160666147,45.78,76747.15,0.1,-0.99995,0.0,0.00341]
[1779160668161,45.78,76756.04,0.1,-0.99995,0.0,0.00355]
[1779160670315,45.78,76769.52,0.1,-0.99995,0.0,0.00379]
[1779160674205,45.78,76779.29,0.1,-0.99995,0.0,0.00397]
[1779160675212,45.78,76786.36,0.1,-0.99994,0.0,0.00411]
[1779160676220,45.78,76780.13,0.1,-0.99995,0.0,0.00399]
[1779160677226,45.78,76773.42,0.1,-0.99995,0.0,0.00386]
[1779160679240,45.78,76782.51,0.1,-0.99994,0.0,0.00403]
[1779160684277,45.78,76792.91,0.1,-0.99994,0.0,0.00424]
[1779160689311,45.78,76793.72,0.1,-0.99994,0.0,0.00425]
[1779160694348,45.78,76790.77,0.1,-0.99994,0.0,0.00419]
[1779160697367,45.78,76779.97,0.1,-0.99995,0.0,0.00398]
[1779160698374,45.78,76785.73,0.1,-0.99994,0.0,0.0041]
[1779160703410,45.78,76782.16,0.1,-0.99994,0.0,0.00403]
[1779160708447,45.78,76782.19,0.1,-0.99994,0.0,0.00403]
[1779160710603,45.78,76787.31,0.1,-0.99994,0.0,0.00413]
[1779160712475,45.78,76788.39,0.1,-0.99994,0.0,0.00403]
[1779160717510,45.78,76790.55,0.1,-0.99994,0.0,0.00407]
[1779160722545,45.78,76791.32,0.1,-0.99994,0.0,0.00409]
[1779160727580,45.78,76792.43,0.1,-0.99994,0.0,0.00411]
[1779160732615,45.78,76795.89,0.1,-0.99994,0.0,0.00418]
[1779160737650,45.78,76792.72,0.1,-0.99994,0.0,0.00412]
[1779160742684,45.78,76795.73,0.1,-0.99994,0.0,0.00418]
[1779160747722,45.78,76796.64,0.1,-0.99994,0.0,0.00419]
[1779160752757,45.78,76793.03,0.1,-0.99994,0.0,0.00412]
[1779160757795,45.78,76790.09,0.1,-0.99994,0.0,0.00406]
[1779160762829,45.78,76790.09,0.1,-0.99994,0.0,0.00406]
[1779160767864,45.78,76784.02,0.1,-0.99995,0.0,0.00395]
[1779160771892,45.78,76779.95,0.1,-0.99995,0.0,0.00376]
[1779160776927,45.78,76777.99,0.1,-0.99995,0.0,0.00373]
[1779160781962,45.78,76779.48,0.1,-0.99995,0.0,0.00375]
[1779160786997,45.78,76775.78,0.1,-0.99995,0.0,0.00369]
[1779160790019,45.78,76768.79,0.1,-0.99995,0.0,0.00357]
[1779160794050,45.78,76757.6,0.1,-0.99995,0.0,0.00338]
[1779160795079,45.78,76742.87,0.1,-0.99996,0.0,0.00315]
[1779160796072,45.78,76728.99,0.1,-0.99996,0.0,0.00294]
[1779160797073,45.78,76721.06,0.1,-0.99996,0.0,0.00283]
[1779160798081,45.78,76712.32,0.1,-0.99996,0.0,0.00271]
[1779160799087,45.78,76709.59,0.1,-0.99996,0.0,0.00267]
[1779160804127,45.78,76715.92,0.1,-0.99996,0.0,0.00276]
[1779160809162,45.78,76714.08,0.1,-0.99996,0.0,0.00273]
[1779160813189,45.78,76719.54,0.1,-0.99996,0.0,0.00281]
[1779160818224,45.78,76717.61,0.1,-0.99996,0.0,0.00278]
[1779160823260,45.78,76715.19,0.1,-0.99996,0.0,0.00275]
[1779160828295,45.78,76717.71,0.1,-0.99996,0.0,0.00278]
[1779160833330,45.78,76712.35,0.1,-0.99996,0.0,0.00263]
[1779160838366,45.78,76711.44,0.1,-0.99996,0.0,0.00262]
[1779160843401,45.78,76711.15,0.1,-0.99996,0.0,0.00261]
[1779160848436,45.78,76709.1,0.1,-0.99997,0.0,0.00259]
[1779160853471,45.78,76709.55,0.1,-0.99997,0.0,0.00259]
[1779160858507,45.78,76710.43,0.1,-0.99996,0.0,0.00261]
[1779160863541,45.78,76708.79,0.1,-0.99997,0.0,0.00258]
[1779160868581,45.78,76705.72,0.1,-0.99997,0.0,0.00255]
[1779160873611,45.78,76703.82,0.1,-0.99997,0.0,0.00252]
[1779160879655,45.78,76706.29,0.1,-0.99997,0.0,0.00255]
[1779160884689,45.78,76703.29,0.1,-0.99997,0.0,0.00252]
[1779160891879,45.78,76702.84,0.1,-0.99997,0.0,0.00243]
[1779160897785,45.78,76705.69,0.1,-0.99997,0.0,0.00247]
[1779160899798,45.78,76699.23,0.1,-0.99997,0.0,0.00239]
[1779160903826,45.78,76694.74,0.1,-0.99997,0.0,0.00234]
[1779160908860,45.78,76690.72,0.1,-0.99997,0.0,0.00229]
[1779160912889,45.78,76686.13,0.1,-0.99997,0.0,0.00224]
[1779160916917,45.78,76672.97,0.1,-0.99997,0.0,0.0021]
[1779160917923,45.78,76670.53,0.1,-0.99997,0.0,0.00207]
[1779160922959,45.78,76672.26,0.1,-0.99997,0.0,0.00209]
[1779160927994,45.78,76675.34,0.1,-0.99997,0.0,0.00212]
[1779160933029,45.78,76674.97,0.1,-0.99997,0.0,0.00212]
[1779160938063,45.78,76678.35,0.1,-0.99997,0.0,0.00216]
[1779160943100,45.78,76675.27,0.1,-0.99997,0.0,0.00212]
[1779160948136,45.78,76672.07,0.1,-0.99997,0.0,0.00209]
[1779160953171,45.78,76672.08,0.1,-0.99997,0.0,0.00202]
[1779160956193,45.78,76666.4,0.1,-0.99997,0.0,0.00197]
[1779160960220,45.78,76667.17,0.1,-0.99997,0.0,0.00198]
[1779160965255,45.78,76671.21,0.1,-0.99997,0.0,0.00202]
[1779160970290,45.78,76669.51,0.1,-0.99997,0.0,0.002]
[1779160976331,45.78,76666.69,0.1,-0.99997,0.0,0.00197]
[1779160981369,45.78,76667.3,0.1,-0.99997,0.0,0.00198]
[1779160986402,45.78,76665.36,0.1,-0.99997,0.0,0.00196]
[1779160991437,45.78,76664.96,0.1,-0.99997,0.0,0.00195]
[1779160996472,45.78,76662.45,0.1,-0.99997,0.0,0.00193]
[1779161001509,45.78,76663.18,0.1,-0.99997,0.0,0.00194]
[1779161006543,45.78,76663.63,0.1,-0.99997,0.0,0.00194]
[1779161011577,45.78,76663.59,0.1,-0.99997,0.0,0.00188]
[1779161015606,45.78,76653.27,0.1,-0.99998,0.0,0.00178]
[1779161016613,45.78,76646.42,0.1,-0.99998,0.0,0.00172]
[1779161019633,45.78,76639.57,0.1,-0.99998,0.0,0.00166]
[1779161024673,45.78,76642.15,0.1,-0.99998,0.0,0.00169]
[1779161025675,45.78,76648.01,0.1,-0.99998,0.0,0.00174]
[1779161030710,45.78,76645.89,0.1,-0.99998,0.0,0.00172]
[1779161032865,45.78,76638.81,0.1,-0.99998,0.0,0.00166]
[1779161038766,45.78,76634.45,0.1,-0.99998,0.0,0.00162]
[1779161039773,45.78,76623.66,0.1,-0.99998,0.0,0.00153]
[1779161040782,45.78,76616.82,0.1,-0.99998,0.0,0.00148]
[1779161045816,45.78,76617.53,0.1,-0.99998,0.0,0.00149]
[1779161050849,45.78,76621.02,0.1,-0.99998,0.0,0.00151]
[1779161055885,45.78,76620.43,0.1,-0.99998,0.0,0.00151]
[1779161060920,45.78,76629.2,0.1,-0.99998,0.0,0.00158]
[1779161063080,45.78,76642.34,0.1,-0.99998,0.0,0.00169]
[1779161067975,45.78,76644.11,0.1,-0.99998,0.0,0.0017]
[1779161071998,45.78,76644.66,0.1,-0.99998,0.0,0.00165]
[1779161076026,45.78,76636.16,0.1,-0.99998,0.0,0.00158]
[1779161081063,45.78,76636.81,0.1,-0.99998,0.0,0.00159]
[1779161086097,45.78,76640.86,0.1,-0.99998,0.0,0.00162]
[1779161091130,45.78,76642.88,0.1,-0.99998,0.0,0.00164]
[1779161096166,45.78,76643.38,0.1,-0.99998,0.0,0.00164]
[1779161101201,45.78,76642.46,0.1,-0.99998,0.0,0.00164]
[1779161103362,45.78,76648.32,0.1,-0.99998,0.0,0.00168]
[1779161105229,45.78,76650.51,0.1,-0.99998,0.0,0.0017]
[1779161109258,45.78,76645.35,0.1,-0.99998,0.0,0.00166]
[1779161114291,45.78,76644.72,0.1,-0.99998,0.0,0.00165]
[1779161119327,45.78,76644.53,0.1,-0.99998,0.0,0.00165]
[1779161124362,45.78,76642.87,0.1,-0.99998,0.0,0.00164]
[1779161129397,45.78,76644.58,0.1,-0.99998,0.0,0.00165]
[1779161134432,45.78,76643.92,0.1,-0.99998,0.0,0.00159]
[1779161139467,45.78,76643.67,0.1,-0.99998,0.0,0.00159]
[1779161143642,45.78,76650.51,0.1,-0.99998,0.0,0.00165]
[1779161149541,45.78,76646.63,0.1,-0.99998,0.0,0.00162]
[1779161155579,45.78,76645.13,0.1,-0.99998,0.0,0.0016]
[1779161160615,45.78,76643.5,0.1,-0.99998,0.0,0.00159]
[1779161165649,45.78,76648.33,0.1,-0.99998,0.0,0.00163]
[1779161170684,45.78,76649.48,0.1,-0.99998,0.0,0.00164]
[1779161175719,45.78,76650.33,0.1,-0.99998,0.0,0.00165]
[1779161180754,45.78,76653.25,0.1,-0.99998,0.0,0.00167]
[1779161185791,45.78,76653.46,0.1,-0.99998,0.0,0.00167]
[1779161190825,45.78,76647.57,0.1,-0.99998,0.0,0.00162]
[1779161192839,45.78,76640.89,0.1,-0.99998,0.0,0.00152]
[1779161197873,45.78,76640.69,0.1,-0.99998,0.0,0.00152]
[1779161202909,45.78,76642.33,0.1,-0.99998,0.0,0.00153]
[1779161207944,45.78,76643.79,0.1,-0.99998,0.0,0.00154]
[1779161212978,45.78,76645.05,0.1,-0.99998,0.0,0.00155]
[1779161218013,45.78,76645.92,0.1,-0.99998,0.0,0.00156]
[1779161223049,45.78,76652.2,0.1,-0.99998,0.0,0.00161]
[1779161226073,45.78,76657.24,0.1,-0.99998,0.0,0.00165]
[1779161231105,45.78,76660.38,0.1,-0.99998,0.0,0.00168]
[1779161234278,45.78,76667.72,0.1,-0.99998,0.0,0.00174]
[1779161237147,45.78,76670.73,0.1,-0.99998,0.0,0.00177]
[1779161242182,45.78,76672.17,0.1,-0.99998,0.0,0.00178]
[1779161247217,45.78,76674.74,0.1,-0.99998,0.0,0.00181]
[1779161251245,45.78,76675.44,0.1,-0.99998,0.0,0.00176]
[1779161256281,45.78,76679.93,0.1,-0.99998,0.0,0.0018]
[1779161261316,45.78,76675.81,0.1,-0.99998,0.0,0.00176]
[1779161266352,45.78,76676.47,0.1,-0.99998,0.0,0.00177]
[1779161268365,45.78,76667.8,0.1,-0.99998,0.0,0.00169]
[1779161271387,45.78,76664.14,0.1,-0.99998,0.0,0.00166]
[1779161276421,45.78,76662.79,0.1,-0.99998,0.0,0.00165]
[1779161281456,45.78,76663.72,0.1,-0.99998,0.0,0.00165]
[1779161286491,45.78,76662.8,0.1,-0.99998,0.0,0.00165]
[1779161291526,45.78,76662.62,0.1,-0.99998,0.0,0.00164]
[1779161296561,45.78,76662.55,0.1,-0.99998,0.0,0.00164]
[1779161301596,45.78,76661.62,0.1,-0.99998,0.0,0.00164]
[1779161302603,45.78,76653.78,0.1,-0.99998,0.0,0.00157]
[1779161303610,45.78,76652.35,0.1,-0.99998,0.0,0.00156]
[1779161308647,45.78,76652.72,0.1,-0.99998,0.0,0.00156]
[1779161313680,45.78,76652.75,0.1,-0.99998,0.0,0.00151]
[1779161318715,45.78,76652.58,0.1,-0.99998,0.0,0.00151]
[1779161323750,45.78,76653.5,0.1,-0.99998,0.0,0.00152]
[1779161328785,45.78,76653.51,0.1,-0.99998,0.0,0.00152]
[1779161334985,45.78,76654.23,0.1,-0.99998,0.0,0.00152]
[1779161340870,45.78,76654.96,0.1,-0.99998,0.0,0.00153]
[1779161345904,45.78,76655.12,0.1,-0.99998,0.0,0.00153]
[1779161350939,45.78,76654.33,0.1,-0.99998,0.0,0.00153]
[1779161355974,45.78,76655.2,0.1,-0.99998,0.0,0.00153]
[1779161361009,45.78,76655.75,0.1,-0.99998,0.0,0.00154]
[1779161366045,45.78,76656.01,0.1,-0.99998,0.0,0.00154]
[1779161372086,45.78,76655.95,0.1,-0.99998,0.0,0.00149]
[1779161378128,45.78,76655.29,0.1,-0.99998,0.0,0.00148]
[1779161383163,45.78,76650.71,0.1,-0.99998,0.0,0.00145]
[1779161387192,45.78,76655.76,0.1,-0.99998,0.0,0.00149]
[1779161390213,45.78,76661.0,0.1,-0.99998,0.0,0.00153]
[1779161395404,45.78,76666.54,0.1,-0.99998,0.0,0.00157]
[1779161401290,45.78,76667.25,0.1,-0.99998,0.0,0.00158]
[1779161404313,45.78,76676.89,0.1,-0.99998,0.0,0.00166]
[1779161405475,45.78,76685.88,0.1,-0.99998,0.0,0.00174]
[1779161406324,45.78,76685.88,0.1,-0.99998,0.0,0.00174]
[1779161410356,45.78,76689.15,0.1,-0.99998,0.0,0.00177]
[1779161415545,45.78,76688.0,0.1,-0.99998,0.0,0.00176]
[1779161421435,45.78,76688.77,0.1,-0.99998,0.0,0.00176]
[1779161426469,45.78,76689.71,0.1,-0.99998,0.0,0.00177]
[1779161431505,45.78,76693.9,0.1,-0.99998,0.0,0.00175]
[1779161436540,45.78,76693.75,0.1,-0.99998,0.0,0.00175]
[1779161441575,45.78,76694.37,0.1,-0.99998,0.0,0.00176]
[1779161443589,45.78,76700.3,0.1,-0.99998,0.0,0.00181]
[1779161445603,45.78,76709.78,0.1,-0.99997,0.0,0.0019]
[1779161446611,45.78,76711.83,0.1,-0.99997,0.0,0.00192]
[1779161448624,45.78,76716.68,0.1,-0.99997,0.0,0.00197]
[1779161451645,45.78,76719.58,0.1,-0.99997,0.0,0.002]
[1779161452653,45.78,76714.19,0.1,-0.99997,0.0,0.00194]
[1779161453659,45.78,76712.22,0.1,-0.99997,0.0,0.00192]
[1779161457687,45.78,76710.01,0.1,-0.99997,0.0,0.0019]
[1779161462722,45.78,76713.12,0.1,-0.99997,0.0,0.00193]
[1779161467758,45.78,76713.48,0.1,-0.99997,0.0,0.00194]
[1779161472792,45.78,76715.16,0.1,-0.99997,0.0,0.00195]
[1779161477828,45.78,76715.13,0.1,-0.99997,0.0,0.00195]
[1779161478835,45.78,76709.28,0.1,-0.99997,0.0,0.00189]
[1779161479846,45.78,76702.49,0.1,-0.99998,0.0,0.00183]
[1779161480850,45.78,76701.96,0.1,-0.99998,0.0,0.00182]
[1779161482864,45.78,76692.93,0.1,-0.99998,0.0,0.00174]
[1779161484878,45.78,76693.36,0.1,-0.99998,0.0,0.00175]
[1779161489913,45.78,76693.75,0.1,-0.99998,0.0,0.00175]
[1779161492934,45.78,76688.47,0.1,-0.99998,0.0,0.00165]
[1779161497975,45.78,76687.38,0.1,-0.99998,0.0,0.00164]
[1779161498977,45.78,76682.05,0.1,-0.99998,0.0,0.00159]
[1779161499984,45.78,76676.24,0.1,-0.99998,0.0,0.00155]
[1779161505035,45.78,76678.05,0.1,-0.99998,0.0,0.00156]
[1779161510066,45.78,76679.2,0.1,-0.99998,0.0,0.00157]
[1779161511073,45.78,76684.87,0.1,-0.99998,0.0,0.00162]
[1779161512084,45.78,76690.36,0.1,-0.99998,0.0,0.00166]
[1779161517115,45.78,76689.09,0.1,-0.99998,0.0,0.00165]
[1779161522150,45.78,76690.66,0.1,-0.99998,0.0,0.00167]
[1779161527185,45.78,76691.92,0.1,-0.99998,0.0,0.00168]
[1779161530206,45.78,76685.17,0.1,-0.99998,0.0,0.00162]
[1779161535241,45.78,76684.27,0.1,-0.99998,0.0,0.00161]
[1779161540276,45.78,76686.9,0.1,-0.99998,0.0,0.00163]
[1779161545311,45.78,76687.12,0.1,-0.99998,0.0,0.00164]
[1779161550347,45.78,76688.15,0.1,-0.99998,0.0,0.00164]
[1779161551353,45.78,76689.85,0.1,-0.99998,0.0,0.00161]
[1779161556532,45.78,76690.28,0.1,-0.99998,0.0,0.00161]
[1779161562434,45.78,76687.44,0.1,-0.99998,0.0,0.00159]
[1779161567469,45.78,76683.6,0.1,-0.99998,0.0,0.00155]
[1779161569483,45.78,76678.95,0.1,-0.99998,0.0,0.00152]
[1779161574518,45.78,76680.96,0.1,-0.99998,0.0,0.00153]
[1779161579553,45.78,76681.64,0.1,-0.99998,0.0,0.00154]
[1779161584589,45.78,76682.45,0.1,-0.99998,0.0,0.00154]
[1779161589623,45.78,76682.01,0.1,-0.99998,0.0,0.00154]
[1779161594659,45.78,76683.77,0.1,-0.99998,0.0,0.00156]
[1779161599694,45.78,76684.88,0.1,-0.99998,0.0,0.00156]
[1779161604730,45.78,76689.05,0.1,-0.99998,0.0,0.0016]
[1779161606886,45.78,76695.77,0.1,-0.99998,0.0,0.00166]
[1779161607751,45.78,76695.77,0.1,-0.99998,0.0,0.00166]
[1779161612786,45.78,76694.22,0.1,-0.99998,0.0,0.00159]
[1779161614800,45.78,76704.89,0.1,-0.99998,0.0,0.00168]
[1779161615814,45.78,76703.87,0.1,-0.99998,0.0,0.00167]
[1779161618830,45.78,76711.85,0.1,-0.99998,0.0,0.00174]
[1779161619838,45.78,76711.17,0.1,-0.99998,0.0,0.00173]
[1779161624874,45.78,76710.89,0.1,-0.99998,0.0,0.00173]
[1779161629909,45.78,76710.61,0.1,-0.99998,0.0,0.00173]
[1779161634942,45.78,76711.16,0.1,-0.99998,0.0,0.00173]
[1779161639978,45.78,76709.71,0.1,-0.99998,0.0,0.00172]
[1779161645016,45.78,76707.42,0.1,-0.99998,0.0,0.0017]
[1779161650050,45.78,76703.69,0.1,-0.99998,0.0,0.00167]
[1779161652063,45.78,76699.88,0.1,-0.99998,0.0,0.00164]
[1779161657238,45.78,76697.0,0.1,-0.99998,0.0,0.00161]
[1779161663141,45.78,76705.51,0.1,-0.99998,0.0,0.00168]
[1779161668175,45.78,76709.71,0.1,-0.99998,0.0,0.00172]
[1779161671196,45.78,76711.21,0.1,-0.99998,0.0,0.00168]
[1779161676232,45.78,76711.11,0.1,-0.99998,0.0,0.00168]
[1779161681267,45.78,76714.02,0.1,-0.99998,0.0,0.0017]
[1779161686302,45.78,76719.82,0.1,-0.99998,0.0,0.00175]
[1779161691338,45.78,76721.67,0.1,-0.99998,0.0,0.00177]
[1779161696372,45.78,76724.41,0.1,-0.99998,0.0,0.0018]
[1779161701407,45.78,76726.12,0.1,-0.99998,0.0,0.00181]
[1779161706442,45.78,76728.0,0.1,-0.99998,0.0,0.00183]
[1779161709463,45.78,76722.03,0.1,-0.99998,0.0,0.00177]
[1779161713491,45.78,76716.94,0.1,-0.99998,0.0,0.00173]
[1779161719534,45.78,76715.49,0.1,-0.99998,0.0,0.00172]
[1779161724568,45.78,76714.06,0.1,-0.99998,0.0,0.0017]
[1779161730609,45.78,76716.52,0.1,-0.99998,0.0,0.00172]
[1779161735645,45.78,76712.62,0.1,-0.99998,0.0,0.00163]
[1779161740681,45.78,76711.95,0.1,-0.99998,0.0,0.00163]
[1779161746722,45.78,76711.03,0.1,-0.99998,0.0,0.00162]
[1779161752763,45.78,76710.89,0.1,-0.99998,0.0,0.00162]
[1779161757946,45.78,76710.36,0.1,-0.99998,0.0,0.00162]
[1779161763841,45.78,76709.61,0.1,-0.99998,0.0,0.00161]
[1779161764848,45.78,76704.56,0.1,-0.99998,0.0,0.00157]
[1779161766867,45.78,76700.41,0.1,-0.99998,0.0,0.00153]
[1779161771899,45.78,76695.36,0.1,-0.99998,0.0,0.00149]
[1779161776934,45.78,76696.19,0.1,-0.99998,0.0,0.0015]
[1779161781969,45.78,76700.79,0.1,-0.99998,0.0,0.00154]
[1779161787005,45.78,76700.8,0.1,-0.99998,0.0,0.00154]
[1779161792043,45.78,76701.1,0.1,-0.99998,0.0,0.00149]
[1779161796073,45.78,76687.64,0.1,-0.99998,0.0,0.00139]
[1779161797081,45.78,76692.65,0.1,-0.99998,0.0,0.00142]
[1779161799094,45.78,76695.97,0.1,-0.99998,0.0,0.00145]
[1779161807150,45.78,76700.58,0.1,-0.99998,0.0,0.00148]
[1779161812184,45.78,76700.54,0.1,-0.99998,0.0,0.00148]
[1779161817220,45.78,76702.11,0.1,-0.99998,0.0,0.0015]
[1779161822255,45.78,76702.68,0.1,-0.99998,0.0,0.0015]
[1779161827292,45.78,76699.73,0.1,-0.99998,0.0,0.00148]
[1779161831318,45.78,76707.77,0.1,-0.99998,0.0,0.00154]
[1779161836353,45.78,76713.67,0.1,-0.99998,0.0,0.00159]
[1779161841389,45.78,76714.36,0.1,-0.99998,0.0,0.00159]
[1779161844409,45.78,76709.06,0.1,-0.99998,0.0,0.00155]
[1779161849446,45.78,76710.48,0.1,-0.99998,0.0,0.00156]
[1779161851458,45.78,76712.0,0.1,-0.99998,0.0,0.00152]
[1779161856494,45.78,76713.05,0.1,-0.99998,0.0,0.00153]
[1779161861529,45.78,76712.44,0.1,-0.99998,0.0,0.00153]
[1779161867572,45.78,76712.94,0.1,-0.99998,0.0,0.00153]
[1779161872607,45.78,76710.3,0.1,-0.99998,0.0,0.00151]
[1779161877643,45.78,76711.94,0.1,-0.99998,0.0,0.00152]
[1779161882742,45.78,76712.57,0.1,-0.99998,0.0,0.00153]
[1779161884757,45.78,76728.08,0.1,-0.99998,0.0,0.00166]
[1779161885764,45.78,76735.26,0.1,-0.99998,0.0,0.00172]
[1779161890800,45.78,76735.67,0.1,-0.99998,0.0,0.00172]
[1779161893820,45.78,76740.78,0.1,-0.99998,0.0,0.00177]
[1779161898961,45.78,76744.57,0.1,-0.99998,0.0,0.0018]
[1779161903890,45.78,76749.62,0.1,-0.99997,0.0,0.00185]
[1779161909033,45.78,76748.68,0.1,-0.99997,0.0,0.00184]
[1779161915973,45.78,76748.75,0.1,-0.99998,0.0,0.00178]
[1779161921009,45.78,76748.26,0.1,-0.99998,0.0,0.00178]
[1779161926044,45.78,76751.41,0.1,-0.99998,0.0,0.00181]
[1779161931079,45.78,76754.92,0.1,-0.99997,0.0,0.00184]
[1779161936113,45.78,76755.7,0.1,-0.99997,0.0,0.00185]
[1779161941149,45.78,76759.59,0.1,-0.99997,0.0,0.00189]
[1779161947191,45.78,76762.22,0.1,-0.99997,0.0,0.00191]
[1779161954243,45.78,76763.04,0.1,-0.99997,0.0,0.00192]
[1779161959279,45.78,76766.38,0.1,-0.99997,0.0,0.00195]
[1779161966327,45.78,76766.86,0.1,-0.99997,0.0,0.00196]
[1779161971363,45.78,76764.97,0.1,-0.99997,0.0,0.00188]
[1779161976398,45.78,76764.53,0.1,-0.99997,0.0,0.00187]
[1779161981433,45.78,76765.91,0.1,-0.99997,0.0,0.00189]
[1779161983447,45.78,76760.06,0.1,-0.99997,0.0,0.00183]
[1779161985461,45.78,76753.0,0.1,-0.99998,0.0,0.00176]
[1779161989603,45.78,76758.52,0.1,-0.99998,0.0,0.00181]
[1779161995531,45.78,76757.31,0.1,-0.99998,0.0,0.0018]
[1779162001572,45.78,76757.42,0.1,-0.99998,0.0,0.0018]
[1779162006608,45.78,76757.6,0.1,-0.99998,0.0,0.00181]
[1779162011643,45.78,76758.85,0.1,-0.99998,0.0,0.00182]
[1779162016679,45.78,76759.52,0.1,-0.99998,0.0,0.00182]
[1779162021714,45.78,76764.75,0.1,-0.99997,0.0,0.00187]
[1779162025742,45.78,76769.77,0.1,-0.99997,0.0,0.00192]
[1779162030777,45.78,76769.77,0.1,-0.99997,0.0,0.00192]
[1779162031784,45.78,76770.6,0.1,-0.99997,0.0,0.00187]
[1779162037826,45.78,76771.61,0.1,-0.99997,0.0,0.00188]
[1779162042861,45.78,76768.76,0.1,-0.99997,0.0,0.00185]
[1779162047897,45.78,76768.79,0.1,-0.99997,0.0,0.00185]
[1779162052931,45.78,76767.9,0.1,-0.99997,0.0,0.00184]
[1779162057967,45.78,76752.11,0.1,-0.99998,0.0,0.0017]
[1779162063005,45.78,76750.19,0.1,-0.99998,0.0,0.00168]
[1779162068041,45.78,76751.99,0.1,-0.99998,0.0,0.00169]
[1779162075091,45.78,76753.01,0.1,-0.99998,0.0,0.0017]
[1779162077106,45.78,76747.85,0.1,-0.99998,0.0,0.00166]
[1779162082140,45.78,76750.03,0.1,-0.99998,0.0,0.00168]
[1779162087175,45.78,76750.05,0.1,-0.99998,0.0,0.00168]
[1779162091202,45.78,76751.06,0.1,-0.99998,0.0,0.00163]
[1779162096237,45.78,76753.16,0.1,-0.99998,0.0,0.00165]
[1779162102278,45.78,76753.63,0.1,-0.99998,0.0,0.00165]
[1779162107314,45.78,76752.89,0.1,-0.99998,0.0,0.00165]
[1779162112349,45.78,76749.54,0.1,-0.99998,0.0,0.00162]
[1779162117384,45.78,76745.21,0.1,-0.99998,0.0,0.00158]
[1779162120405,45.78,76737.47,0.1,-0.99998,0.0,0.00152]
[1779162125440,45.78,76734.21,0.1,-0.99998,0.0,0.00149]
[1779162130594,45.78,76731.42,0.1,-0.99998,0.0,0.00147]
[1779162137524,45.78,76726.5,0.1,-0.99998,0.0,0.00143]
[1779162139545,45.78,76734.33,0.1,-0.99998,0.0,0.00149]
[1779162140663,45.78,76738.12,0.1,-0.99998,0.0,0.00152]
[1779162146588,45.78,76740.66,0.1,-0.99998,0.0,0.00154]
[1779162151629,45.78,76740.03,0.1,-0.99998,0.0,0.00149]
[1779162156660,45.78,76744.01,0.1,-0.99998,0.0,0.00152]
[1779162161695,45.78,76748.85,0.1,-0.99998,0.0,0.00156]
[1779162165723,45.78,76744.97,0.1,-0.99998,0.0,0.00152]
[1779162170875,45.78,76749.53,0.1,-0.99998,0.0,0.00156]
[1779162176801,45.78,76752.79,0.1,-0.99998,0.0,0.00159]
[1779162182844,45.78,76753.89,0.1,-0.99998,0.0,0.0016]
[1779162187878,45.78,76754.17,0.1,-0.99998,0.0,0.0016]
[1779162192913,45.78,76753.92,0.1,-0.99998,0.0,0.0016]
[1779162197948,45.78,76755.37,0.1,-0.99998,0.0,0.00161]
[1779162202983,45.78,76755.25,0.1,-0.99998,0.0,0.00161]
[1779162208019,45.78,76754.64,0.1,-0.99998,0.0,0.0016]
[1779162211155,45.78,76755.49,0.1,-0.99998,0.0,0.00156]
[1779162217082,45.78,76757.11,0.1,-0.99998,0.0,0.00157]
[1779162222117,45.78,76756.49,0.1,-0.99998,0.0,0.00157]
[1779162227153,45.78,76757.51,0.1,-0.99998,0.0,0.00157]
[1779162232188,45.78,76761.42,0.1,-0.99998,0.0,0.00161]
[1779162237223,45.78,76760.54,0.1,-0.99998,0.0,0.0016]
[1779162242258,45.78,76762.42,0.1,-0.99998,0.0,0.00162]
[1779162244273,45.78,76768.02,0.1,-0.99998,0.0,0.00166]
[1779162246286,45.78,76770.8,0.1,-0.99998,0.0,0.00169]
[1779162251436,45.78,76772.6,0.1,-0.99998,0.0,0.0017]
[1779162254346,45.78,76779.49,0.1,-0.99998,0.0,0.00177]
[1779162255352,45.78,76783.46,0.1,-0.99998,0.0,0.0018]
[1779162257366,45.78,76786.07,0.1,-0.99997,0.0,0.00183]
[1779162262401,45.78,76787.02,0.1,-0.99997,0.0,0.00184]
[1779162267436,45.78,76791.06,0.1,-0.99997,0.0,0.00188]
[1779162271578,45.78,76792.11,0.1,-0.99997,0.0,0.00182]
[1779162277517,45.78,76790.27,0.1,-0.99998,0.0,0.00181]
[1779162282551,45.78,76789.95,0.1,-0.99998,0.0,0.0018]
[1779162287586,45.78,76791.12,0.1,-0.99997,0.0,0.00182]
[1779162292621,45.78,76793.35,0.1,-0.99997,0.0,0.00184]
[1779162297656,45.78,76793.16,0.1,-0.99997,0.0,0.00183]
[1779162302694,45.78,76789.48,0.1,-0.99998,0.0,0.0018]
[1779162305715,45.78,76779.51,0.1,-0.99998,0.0,0.00171]
[1779162306722,45.78,76778.91,0.1,-0.99998,0.0,0.0017]
[1779162309743,45.78,76773.21,0.1,-0.99998,0.0,0.00165]
[1779162310750,45.78,76772.21,0.1,-0.99998,0.0,0.00164]
[1779162315786,45.78,76771.93,0.1,-0.99998,0.0,0.00164]
[1779162317802,45.78,76763.41,0.1,-0.99998,0.0,0.00157]
[1779162322836,45.78,76762.57,0.1,-0.99998,0.0,0.00156]
[1779162327870,45.78,76765.32,0.1,-0.99998,0.0,0.00158]
[1779162330892,45.78,76770.51,0.1,-0.99998,0.0,0.00163]
[1779162335935,45.78,76767.93,0.1,-0.99998,0.0,0.00155]
[1779162340961,45.78,76770.48,0.1,-0.99998,0.0,0.00157]
[1779162342074,45.78,76775.67,0.1,-0.99998,0.0,0.00162]
[1779162348012,45.78,76775.85,0.1,-0.99998,0.0,0.00162]
[1779162353045,45.78,76777.6,0.1,-0.99998,0.0,0.00163]
[1779162358080,45.78,76776.87,0.1,-0.99998,0.0,0.00163]
[1779162362214,45.78,76765.69,0.1,-0.99998,0.0,0.00153]
[1779162365131,45.78,76772.97,0.1,-0.99998,0.0,0.00159]
[1779162368150,45.78,76781.3,0.1,-0.99998,0.0,0.00167]
[1779162373185,45.78,76784.45,0.1,-0.99998,0.0,0.00169]
[1779162377213,45.78,76779.21,0.1,-0.99998,0.0,0.00165]
[1779162382356,45.78,76775.29,0.1,-0.99998,0.0,0.00161]
[1779162388291,45.78,76776.17,0.1,-0.99998,0.0,0.00162]
[1779162393327,45.78,76772.42,0.1,-0.99998,0.0,0.00153]
[1779162398359,45.78,76776.68,0.1,-0.99998,0.0,0.00157]
[1779162403394,45.78,76778.0,0.1,-0.99998,0.0,0.00158]
[1779162408429,45.78,76780.28,0.1,-0.99998,0.0,0.0016]
[1779162413465,45.78,76779.36,0.1,-0.99998,0.0,0.00159]
[1779162418500,45.78,76780.22,0.1,-0.99998,0.0,0.0016]
[1779162423535,45.78,76776.42,0.1,-0.99998,0.0,0.00157]
[1779162428570,45.78,76772.86,0.1,-0.99998,0.0,0.00154]
[1779162433605,45.78,76771.42,0.1,-0.99998,0.0,0.00153]
[1779162438643,45.78,76771.45,0.1,-0.99998,0.0,0.00153]
[1779162444686,45.78,76771.43,0.1,-0.99998,0.0,0.00153]
[1779162449719,45.78,76773.87,0.1,-0.99998,0.0,0.00155]
[1779162453748,45.78,76774.33,0.1,-0.99998,0.0,0.0015]
[1779162455764,45.78,76779.73,0.1,-0.99998,0.0,0.00154]
[1779162458784,45.78,76785.73,0.1,-0.99998,0.0,0.00159]
[1779162463819,45.78,76786.6,0.1,-0.99998,0.0,0.0016]
[1779162469859,45.78,76786.38,0.1,-0.99998,0.0,0.0016]
[1779162474895,45.78,76785.62,0.1,-0.99998,0.0,0.00159]
[1779162476909,45.78,76778.55,0.1,-0.99998,0.0,0.00153]
[1779162477915,45.78,76774.84,0.1,-0.99998,0.0,0.0015]
[1779162483072,45.78,76773.3,0.1,-0.99998,0.0,0.00149]
[1779162488993,45.78,76772.64,0.1,-0.99998,0.0,0.00148]
[1779162494027,45.78,76771.97,0.1,-0.99998,0.0,0.00148]
[1779162499064,45.78,76774.18,0.1,-0.99998,0.0,0.00149]
[1779162504098,45.78,76772.43,0.1,-0.99998,0.0,0.00148]
[1779162509133,45.78,76775.28,0.1,-0.99998,0.0,0.0015]
[1779162514168,45.78,76773.44,0.1,-0.99998,0.0,0.00144]
[1779162519203,45.78,76773.06,0.1,-0.99998,0.0,0.00143]
[1779162524238,45.78,76773.63,0.1,-0.99998,0.0,0.00144]
[1779162529274,45.78,76772.85,0.1,-0.99998,0.0,0.00143]
[1779162534308,45.78,76773.16,0.1,-0.99998,0.0,0.00143]
[1779162539344,45.78,76773.2,0.1,-0.99998,0.0,0.00143]
[1779162545386,45.78,76772.37,0.1,-0.99998,0.0,0.00143]
[1779162547401,45.78,76764.65,0.1,-0.99998,0.0,0.00137]
[1779162548407,45.78,76758.44,0.1,-0.99998,0.0,0.00133]
[1779162549415,45.78,76751.83,0.1,-0.99998,0.0,0.00128]
[1779162553561,45.78,76745.13,0.1,-0.99998,0.0,0.00123]
[1779162559484,45.78,76741.14,0.1,-0.99998,0.0,0.00121]
[1779162562505,45.78,76746.15,0.1,-0.99998,0.0,0.00124]
[1779162567539,45.78,76750.98,0.1,-0.99998,0.0,0.00127]
[1779162570560,45.78,76756.53,0.1,-0.99998,0.0,0.00131]
[1779162571567,45.78,76758.49,0.1,-0.99998,0.0,0.00128]
[1779162576603,45.78,76761.05,0.1,-0.99998,0.0,0.0013]
[1779162581638,45.78,76764.01,0.1,-0.99998,0.0,0.00132]
[1779162586675,45.78,76764.08,0.1,-0.99998,0.0,0.00132]
[1779162591710,45.78,76764.68,0.1,-0.99998,0.0,0.00132]
[1779162596742,45.78,76765.35,0.1,-0.99998,0.0,0.00133]
[1779162601777,45.78,76765.26,0.1,-0.99998,0.0,0.00133]
[1779162606814,45.78,76765.93,0.1,-0.99998,0.0,0.00133]
[1779162611849,45.78,76766.19,0.1,-0.99998,0.0,0.00133]
[1779162616884,45.78,76766.68,0.1,-0.99998,0.0,0.00134]
[1779162618898,45.78,76774.85,0.1,-0.99998,0.0,0.0014]
[1779162619905,45.78,76778.36,0.1,-0.99998,0.0,0.00142]
[1779162621919,45.78,76779.75,0.1,-0.99998,0.0,0.00143]
[1779162626953,45.78,76788.34,0.1,-0.99998,0.0,0.0015]
[1779162627966,45.78,76790.36,0.1,-0.99998,0.0,0.00152]
[1779162631992,45.78,76795.04,0.1,-0.99998,0.0,0.0015]
[1779162634123,45.78,76795.7,0.1,-0.99998,0.0,0.00151]
[1779162640045,45.78,76794.27,0.1,-0.99998,0.0,0.0015]
[1779162645081,45.78,76795.38,0.1,-0.99998,0.0,0.0015]
[1779162653143,45.78,76793.5,0.1,-0.99998,0.0,0.00149]
[1779162656158,45.78,76788.12,0.1,-0.99998,0.0,0.00145]
[1779162661193,45.78,76786.59,0.1,-0.99998,0.0,0.00144]
[1779162663207,45.78,76778.06,0.1,-0.99998,0.0,0.00137]
[1779162664333,45.78,76771.05,0.1,-0.99998,0.0,0.00132]
[1779162669249,45.78,76768.51,0.1,-0.99998,0.0,0.0013]
[1779162674402,45.78,76768.96,0.1,-0.99998,0.0,0.0013]
[1779162680326,45.78,76770.66,0.1,-0.99998,0.0,0.00132]
[1779162684473,45.78,76777.35,0.1,-0.99998,0.0,0.00137]
[1779162690396,45.78,76778.09,0.1,-0.99998,0.0,0.00137]
[1779162694543,45.78,76771.78,0.1,-0.99998,0.0,0.00128]
[1779162701472,45.78,76770.69,0.1,-0.99998,0.0,0.00127]
[1779162706509,45.78,76767.07,0.1,-0.99998,0.0,0.00125]
[1779162712550,45.78,76764.99,0.1,-0.99998,0.0,0.00123]
[1779162717586,45.78,76763.59,0.1,-0.99998,0.0,0.00122]
[1779162722621,45.78,76759.28,0.1,-0.99998,0.0,0.00119]
[1779162727656,45.78,76759.52,0.1,-0.99998,0.0,0.0012]
[1779162729670,45.78,76749.76,0.1,-0.99998,0.0,0.00113]
[1779162734824,45.78,76745.28,0.1,-0.99998,0.0,0.00111]
[1779162740746,45.78,76749.54,0.1,-0.99998,0.0,0.00113]
[1779162745783,45.78,76747.36,0.1,-0.99998,0.0,0.00112]
[1779162747796,45.78,76753.72,0.1,-0.99998,0.0,0.00116]
[1779162751823,45.78,76758.48,0.1,-0.99998,0.0,0.00115]
[1779162756859,45.78,76758.23,0.1,-0.99998,0.0,0.00114]
[1779162758872,45.78,76771.38,0.1,-0.99998,0.0,0.00123]
[1779162759880,45.78,76775.08,0.1,-0.99998,0.0,0.00125]
[1779162765033,45.78,76769.66,0.1,-0.99998,0.0,0.00122]
[1779162767936,45.78,76768.12,0.1,-0.99998,0.0,0.00121]
[1779162768943,45.78,76763.1,0.1,-0.99998,0.0,0.00117]
[1779162769950,45.78,76759.6,0.1,-0.99998,0.0,0.00115]
[1779162775104,45.78,76758.12,0.1,-0.99998,0.0,0.00114]
[1779162778006,45.78,76756.6,0.1,-0.99998,0.0,0.00113]
[1779162783043,45.78,76760.91,0.1,-0.99998,0.0,0.00116]
[1779162788079,45.78,76763.89,0.1,-0.99998,0.0,0.00118]
[1779162793113,45.78,76762.64,0.1,-0.99998,0.0,0.00117]
[1779162798148,45.78,76763.31,0.1,-0.99998,0.0,0.00118]
[1779162803183,45.78,76763.36,0.1,-0.99998,0.0,0.00118]
[1779162808218,45.78,76760.73,0.1,-0.99998,0.0,0.00116]
[1779162813253,45.78,76759.81,0.1,-0.99998,0.0,0.00111]
[1779162818289,45.78,76755.49,0.1,-0.99999,0.0,0.00109]
[1779162819294,45.78,76748.8,0.1,-0.99999,0.0,0.00105]
[1779162824330,45.78,76746.16,0.1,-0.99999,0.0,0.00103]
[1779162827351,45.78,76753.62,0.1,-0.99999,0.0,0.00107]
[1779162832386,45.78,76749.77,0.1,-0.99999,0.0,0.00105]
[1779162834400,45.78,76744.54,0.1,-0.99999,0.0,0.00102]
[1779162837422,45.78,76739.19,0.1,-0.99999,0.0,0.00099]
[1779162842459,45.78,76736.18,0.1,-0.99999,0.0,0.00098]
[1779162845598,45.78,76724.59,0.1,-0.99999,0.0,0.00091]
[1779162846485,45.78,76724.59,0.1,-0.99999,0.0,0.00091]
[1779162851521,45.78,76722.22,0.1,-0.99999,0.0,0.0009]
[1779162855668,45.78,76716.15,0.1,-0.99999,0.0,0.00087]
[1779162859576,45.78,76710.95,0.1,-0.99999,0.0,0.00085]
[1779162864611,45.78,76712.71,0.1,-0.99999,0.0,0.00086]
[1779162867633,45.78,76721.98,0.1,-0.99999,0.0,0.0009]
[1779162868639,45.78,76728.74,0.1,-0.99999,0.0,0.00094]
[1779162871660,45.78,76731.76,0.1,-0.99999,0.0,0.00092]
[1779162876695,45.78,76729.82,0.1,-0.99999,0.0,0.00091]
[1779162881730,45.78,76728.9,0.1,-0.99999,0.0,0.0009]
[1779162886765,45.78,76731.97,0.1,-0.99999,0.0,0.00092]
[1779162891800,45.78,76732.38,0.1,-0.99999,0.0,0.00092]
[1779162894821,45.78,76737.66,0.1,-0.99999,0.0,0.00095]
[1779162899856,45.78,76738.86,0.1,-0.99999,0.0,0.00095]
[1779162902878,45.78,76746.67,0.1,-0.99999,0.0,0.001]
[1779162907912,45.78,76746.74,0.1,-0.99999,0.0,0.001]
[1779162909926,45.78,76740.5,0.1,-0.99999,0.0,0.00096]
[1779162910932,45.78,76740.63,0.1,-0.99999,0.0,0.00096]
[1779162912947,45.78,76734.46,0.1,-0.99999,0.0,0.00093]
[1779162913957,45.78,76727.77,0.1,-0.99999,0.0,0.0009]
[1779162914961,45.78,76725.93,0.1,-0.99999,0.0,0.00089]
[1779162916104,45.78,76719.72,0.1,-0.99999,0.0,0.00086]
[1779162917982,45.78,76719.94,0.1,-0.99999,0.0,0.00086]
[1779162923017,45.78,76715.42,0.1,-0.99999,0.0,0.00084]
[1779162928052,45.78,76714.32,0.1,-0.99999,0.0,0.00083]
[1779162931073,45.78,76714.86,0.1,-0.99999,0.0,0.0008]
[1779162936244,45.78,76713.22,0.1,-0.99999,0.0,0.00079]
[1779162942150,45.78,76711.46,0.1,-0.99999,0.0,0.00079]
[1779162948192,45.78,76710.47,0.1,-0.99999,0.0,0.00078]
[1779162953227,45.78,76710.41,0.1,-0.99999,0.0,0.00078]
[1779162958261,45.78,76709.56,0.1,-0.99999,0.0,0.00078]
[1779162966318,45.78,76709.59,0.1,-0.99999,0.0,0.00078]
[1779162971353,45.78,76709.46,0.1,-0.99999,0.0,0.00078]
[1779162976531,45.78,76707.41,0.1,-0.99999,0.0,0.00077]
[1779162982430,45.78,76707.24,0.1,-0.99999,0.0,0.00077]
[1779162984444,45.78,76701.74,0.1,-0.99999,0.0,0.00074]
[1779162989479,45.78,76701.6,0.1,-0.99999,0.0,0.00074]
[1779162994514,45.78,76701.12,0.1,-0.99999,0.0,0.00071]
[1779162999549,45.78,76699.81,0.1,-0.99999,0.0,0.00071]
[1779163004584,45.78,76697.94,0.1,-0.99999,0.0,0.0007]
[1779163013647,45.78,76698.48,0.1,-0.99999,0.0,0.0007]
[1779163018683,45.78,76698.18,0.1,-0.99999,0.0,0.0007]
[1779163019690,45.78,76703.15,0.1,-0.99999,0.0,0.00072]
[1779163024724,45.78,76702.25,0.1,-0.99999,0.0,0.00072]
[1779163029760,45.78,76699.76,0.1,-0.99999,0.0,0.00071]
[1779163036952,45.78,76702.87,0.1,-0.99999,0.0,0.00072]
[1779163042851,45.78,76702.15,0.1,-0.99999,0.0,0.00072]
[1779163047885,45.78,76701.88,0.1,-0.99999,0.0,0.00072]
[1779163054934,45.78,76701.85,0.1,-0.99999,0.0,0.00069]
[1779163059970,45.78,76704.48,0.1,-0.99999,0.0,0.0007]
[1779163065010,45.78,76704.81,0.1,-0.99999,0.0,0.0007]
[1779163070041,45.78,76706.63,0.1,-0.99999,0.0,0.00071]
[1779163075076,45.78,76708.28,0.1,-0.99999,0.0,0.00071]
[1779163080112,45.78,76708.75,0.1,-0.99999,0.0,0.00072]
[1779163085146,45.78,76707.28,0.1,-0.99999,0.0,0.00071]
[1779163090181,45.78,76707.7,0.1,-0.99999,0.0,0.00071]
[1779163095216,45.78,76708.12,0.1,-0.99999,0.0,0.00071]
[1779163100252,45.78,76708.59,0.1,-0.99999,0.0,0.00072]
[1779163105289,45.78,76709.19,0.1,-0.99999,0.0,0.00072]
[1779163110322,45.78,76709.87,0.1,-0.99999,0.0,0.00072]
[1779163111330,45.78,76710.89,0.1,-0.99999,0.0,0.0007]
[1779163113343,45.78,76704.49,0.1,-0.99999,0.0,0.00067]
[1779163118378,45.78,76699.86,0.1,-0.99999,0.0,0.00065]
[1779163127442,45.78,76697.64,0.1,-0.99999,0.0,0.00065]
[1779163132479,45.78,76694.31,0.1,-0.99999,0.0,0.00063]
[1779163137512,45.78,76692.54,0.1,-0.99999,0.0,0.00063]
[1779163142547,45.78,76688.76,0.1,-0.99999,0.0,0.00061]
[1779163143554,45.78,76682.64,0.1,-0.99999,0.0,0.00059]
[1779163145568,45.78,76681.18,0.1,-0.99999,0.0,0.00059]
[1779163150603,45.78,76683.87,0.1,-0.99999,0.0,0.0006]
[1779163155639,45.78,76687.39,0.1,-0.99999,0.0,0.00061]
[1779163160673,45.78,76692.7,0.1,-0.99999,0.0,0.00063]
[1779163165707,45.78,76693.66,0.1,-0.99999,0.0,0.00063]
[1779163170742,45.78,76693.92,0.1,-0.99999,0.0,0.00063]
[1779163176785,45.78,76694.11,0.1,-0.99999,0.0,0.00061]
[1779163181821,45.78,76694.19,0.1,-0.99999,0.0,0.00061]
[1779163183836,45.78,76699.96,0.1,-0.99999,0.0,0.00063]
[1779163188871,45.78,76701.46,0.1,-0.99999,0.0,0.00063]
[1779163190885,45.78,76707.58,0.1,-0.99999,0.0,0.00066]
[1779163195920,45.78,76705.7,0.1,-0.99999,0.0,0.00065]
[1779163200956,45.78,76702.13,0.1,-0.99999,0.0,0.00064]
[1779163203977,45.78,76696.52,0.1,-0.99999,0.0,0.00062]
[1779163209013,45.78,76694.74,0.1,-0.99999,0.0,0.00061]
[1779163214047,45.78,76691.42,0.1,-0.99999,0.0,0.0006]
[1779163219082,45.78,76691.8,0.1,-0.99999,0.0,0.0006]
[1779163223110,45.78,76686.36,0.1,-0.99999,0.0,0.00058]
[1779163228294,45.78,76683.85,0.1,-0.99999,0.0,0.00057]
[1779163231165,45.78,76678.69,0.1,-0.99999,0.0,0.00053]
[1779163236202,45.78,76679.71,0.1,-0.99999,0.0,0.00054]
[1779163241237,45.78,76680.33,0.1,-0.99999,0.0,0.00054]
[1779163246272,45.78,76679.2,0.1,-0.99999,0.0,0.00053]
[1779163247279,45.78,76670.22,0.1,-0.99999,0.0,0.00051]
[1779163248433,45.78,76665.83,0.1,-0.99999,0.0,0.00049]
[1779163254328,45.78,76664.55,0.1,-0.99999,0.0,0.00049]
[1779163259363,45.78,76662.26,0.1,-0.99999,0.0,0.00048]
[1779163263391,45.78,76650.85,0.1,-0.99999,0.0,0.00045]
[1779163264399,45.78,76646.22,0.1,-0.99999,0.0,0.00044]
[1779163266412,45.78,76646.13,0.1,-0.99999,0.0,0.00044]
[1779163267419,45.78,76663.49,0.1,-0.99999,0.0,0.00049]
[1779163268574,45.78,76670.82,0.1,-0.99999,0.0,0.00051]
[1779163269433,45.78,76670.82,0.1,-0.99999,0.0,0.00051]
[1779163273462,45.78,76665.61,0.1,-0.99999,0.0,0.00049]
[1779163278645,45.78,76704.47,0.1,-0.99999,0.0,0.00062]
[1779163279504,45.78,76704.14,0.1,-0.99999,0.0,0.00062]
[1779163280512,45.78,76703.17,0.1,-0.99999,0.0,0.00061]
[1779163285547,45.78,76703.64,0.1,-0.99999,0.0,0.00062]
[1779163290581,45.78,76700.67,0.1,-0.99999,0.0,0.00061]
[1779163291588,45.78,76700.86,0.1,-0.99999,0.0,0.00058]
[1779163293604,45.78,76730.98,0.1,-0.99999,0.0,0.00069]
[1779163294608,45.78,76747.39,0.1,-0.99999,0.0,0.00076]
[1779163295617,45.78,76747.85,0.1,-0.99999,0.0,0.00076]
[1779163297631,45.78,76743.0,0.1,-0.99999,0.0,0.00074]
[1779163302667,45.78,76743.45,0.1,-0.99999,0.0,0.00074]
[1779163307702,45.78,76753.52,0.1,-0.99999,0.0,0.00079]
[1779163309716,45.78,76755.75,0.1,-0.99999,0.0,0.0008]
[1779163314752,45.78,76741.87,0.1,-0.99999,0.0,0.00074]
[1779163315758,45.78,76735.97,0.1,-0.99999,0.0,0.00071]
[1779163316765,45.78,76736.71,0.1,-0.99999,0.0,0.00071]
[1779163320793,45.78,76731.03,0.1,-0.99999,0.0,0.00069]
[1779163325828,45.78,76729.89,0.1,-0.99999,0.0,0.00069]
[1779163330864,45.78,76726.06,0.1,-0.99999,0.0,0.00067]
[1779163335903,45.78,76722.46,0.1,-0.99999,0.0,0.00066]
[1779163339068,45.78,76715.19,0.1,-0.99999,0.0,0.00063]
[1779163341945,45.78,76714.01,0.1,-0.99999,0.0,0.00063]
[1779163346980,45.78,76714.08,0.1,-0.99999,0.0,0.00063]
[1779163352021,45.78,76709.24,0.1,-0.99999,0.0,0.00059]
[1779163357057,45.78,76701.21,0.1,-0.99999,0.0,0.00056]
[1779163361085,45.78,76695.94,0.1,-0.99999,0.0,0.00054]
[1779163367128,45.78,76698.06,0.1,-0.99999,0.0,0.00055]
[1779163372163,45.78,76697.16,0.1,-0.99999,0.0,0.00055]
[1779163376194,45.78,76680.71,0.1,-0.99999,0.0,0.0005]
[1779163377201,45.78,76668.73,0.1,-0.99999,0.0,0.00046]
[1779163379350,45.78,76673.74,0.1,-0.99999,0.0,0.00048]
[1779163381230,45.78,76670.42,0.1,-0.99999,0.0,0.00047]
[1779163382237,45.78,76663.87,0.1,-0.99999,0.0,0.00045]
[1779163385258,45.78,76658.45,0.1,-0.99999,0.0,0.00044]
[1779163387272,45.78,76653.31,0.1,-0.99999,0.0,0.00042]
[1779163392307,45.78,76652.83,0.1,-0.99999,0.0,0.00042]
[1779163396335,45.78,76656.94,0.1,-0.99999,0.0,0.00043]
[1779163401370,45.78,76655.96,0.1,-0.99999,0.0,0.00043]
[1779163406405,45.78,76655.09,0.1,-0.99999,0.0,0.00043]
[1779163411440,45.78,76654.84,0.1,-0.99999,0.0,0.00041]
[1779163412448,45.78,76661.82,0.1,-0.99999,0.0,0.00043]
[1779163413454,45.78,76664.72,0.1,-0.99999,0.0,0.00043]
[1779163416477,45.78,76668.89,0.1,-0.99999,0.0,0.00044]
[1779163421512,45.78,76672.37,0.1,-0.99999,0.0,0.00045]
[1779163426547,45.78,76678.39,0.1,-0.99999,0.0,0.00047]
[1779163429705,45.78,76690.15,0.1,-0.99999,0.0,0.0005]
[1779163430577,45.78,76690.15,0.1,-0.99999,0.0,0.0005]
[1779163433597,45.78,76690.42,0.1,-0.99999,0.0,0.0005]
[1779163438632,45.78,76692.58,0.1,-0.99999,0.0,0.00051]
[1779163442660,45.78,76686.94,0.1,-0.99999,0.0,0.00049]
[1779163447695,45.78,76693.46,0.1,-0.99999,0.0,0.00051]
[1779163448704,45.78,76695.04,0.1,-0.99999,0.0,0.00052]
[1779163449854,45.78,76706.89,0.1,-0.99999,0.0,0.00055]
[1779163451748,45.78,76707.57,0.1,-0.99999,0.0,0.00056]
[1779163453755,45.78,76716.72,0.1,-0.99999,0.0,0.00059]
[1779163454762,45.78,76717.66,0.1,-0.99999,0.0,0.00059]
[1779163459797,45.78,76719.28,0.1,-0.99999,0.0,0.0006]
[1779163464832,45.78,76720.05,0.1,-0.99999,0.0,0.0006]
[1779163469867,45.78,76716.21,0.1,-0.99999,0.0,0.00058]
[1779163471882,45.78,76716.53,0.1,-0.99999,0.0,0.00056]
[1779163476919,45.78,76718.14,0.1,-0.99999,0.0,0.00057]
[1779163481953,45.78,76722.68,0.1,-0.99999,0.0,0.00058]
[1779163483968,45.78,76725.25,0.1,-0.99999,0.0,0.00059]
[1779163489007,45.78,76729.57,0.1,-0.99999,0.0,0.00061]
[1779163494038,45.78,76731.81,0.1,-0.99999,0.0,0.00061]
[1779163500209,45.78,76734.76,0.1,-0.99999,0.0,0.00062]
[1779163505129,45.78,76726.25,0.1,-0.99999,0.0,0.00059]
[1779163506137,45.78,76719.65,0.1,-0.99999,0.0,0.00057]
[1779163513186,45.78,76718.07,0.1,-0.99999,0.0,0.00057]
[1779163518222,45.78,76717.97,0.1,-0.99999,0.0,0.00057]
[1779163522251,45.78,76724.09,0.1,-0.99999,0.0,0.00059]
[1779163527287,45.78,76727.7,0.1,-0.99999,0.0,0.0006]
[1779163531314,45.78,76731.02,0.1,-0.99999,0.0,0.00059]
[1779163536350,45.78,76735.61,0.1,-0.99999,0.0,0.0006]
[1779163541384,45.78,76737.24,0.1,-0.99999,0.0,0.00061]
[1779163546423,45.78,76739.85,0.1,-0.99999,0.0,0.00062]
[1779163549444,45.78,76745.6,0.1,-0.99999,0.0,0.00064]
[1779163550559,45.78,76752.47,0.1,-0.99999,0.0,0.00066]
[1779163552461,45.78,76754.41,0.1,-0.99999,0.0,0.00067]
[1779163555482,45.78,76760.27,0.1,-0.99999,0.0,0.0007]
[1779163560631,45.78,76760.88,0.1,-0.99999,0.0,0.0007]
[1779163562533,45.78,76756.29,0.1,-0.99999,0.0,0.00068]
[1779163565552,45.78,76750.71,0.1,-0.99999,0.0,0.00066]
[1779163566559,45.78,76744.43,0.1,-0.99999,0.0,0.00063]
[1779163567570,45.78,76739.26,0.1,-0.99999,0.0,0.00062]
[1779163572601,45.78,76734.79,0.1,-0.99999,0.0,0.0006]
[1779163577638,45.78,76735.05,0.1,-0.99999,0.0,0.0006]
[1779163582673,45.78,76732.98,0.1,-0.99999,0.0,0.00059]
[1779163587708,45.78,76733.81,0.1,-0.99999,0.0,0.0006]
[1779163592742,45.78,76733.93,0.1,-0.99999,0.0,0.00057]
[1779163596771,45.78,76728.28,0.1,-0.99999,0.0,0.00055]
[1779163598785,45.78,76725.23,0.1,-0.99999,0.0,0.00054]
[1779163603820,45.78,76723.18,0.1,-0.99999,0.0,0.00054]
[1779163608855,45.78,76718.6,0.1,-0.99999,0.0,0.00052]
[1779163610981,45.78,76709.55,0.1,-0.99999,0.0,0.0005]
[1779163613889,45.78,76707.55,0.1,-0.99999,0.0,0.00049]
[1779163618924,45.78,76707.81,0.1,-0.99999,0.0,0.00049]
[1779163623961,45.78,76707.47,0.1,-0.99999,0.0,0.00049]
[1779163629001,45.78,76706.21,0.1,-0.99999,0.0,0.00049]
[1779163633024,45.78,76696.06,0.1,-0.99999,0.0,0.00046]
[1779163634032,45.78,76695.24,0.1,-0.99999,0.0,0.00046]
[1779163639066,45.78,76700.85,0.1,-0.99999,0.0,0.00047]
[1779163643100,45.78,76707.75,0.1,-0.99999,0.0,0.00049]
[1779163646122,45.78,76712.52,0.1,-0.99999,0.0,0.0005]
[1779163648136,45.78,76706.27,0.1,-0.99999,0.0,0.00049]
[1779163651267,45.78,76707.89,0.1,-0.99999,0.0,0.00047]
[1779163657199,45.78,76707.01,0.1,-0.99999,0.0,0.00047]
[1779163662234,45.78,76708.61,0.1,-0.99999,0.0,0.00047]
[1779163665256,45.78,76714.29,0.1,-0.99999,0.0,0.00049]
[1779163667269,45.78,76719.49,0.1,-0.99999,0.0,0.0005]
[1779163671407,45.78,76724.76,0.1,-0.99999,0.0,0.00052]
[1779163676332,45.78,76734.74,0.1,-0.99999,0.0,0.00055]
[1779163680360,45.78,76743.18,0.1,-0.99999,0.0,0.00058]
[1779163681477,45.78,76752.15,0.1,-0.99999,0.0,0.00061]
[1779163683381,45.78,76763.33,0.1,-0.99999,0.0,0.00065]
[1779163685396,45.78,76774.36,0.1,-0.99999,0.0,0.00069]
[1779163687409,45.78,76781.1,0.1,-0.99999,0.0,0.00072]
[1779163691548,45.78,76775.94,0.1,-0.99999,0.0,0.0007]
[1779163697479,45.78,76775.58,0.1,-0.99999,0.0,0.0007]
[1779163702514,45.78,76775.91,0.1,-0.99999,0.0,0.0007]
[1779163708556,45.78,76778.52,0.1,-0.99999,0.0,0.00071]
[1779163711689,45.78,76778.74,0.1,-0.99999,0.0,0.00068]
[1779163717619,45.78,76780.67,0.1,-0.99999,0.0,0.00069]
[1779163722654,45.78,76782.82,0.1,-0.99999,0.0,0.0007]
[1779163727689,45.78,76783.01,0.1,-0.99999,0.0,0.0007]
[1779163732725,45.78,76784.07,0.1,-0.99999,0.0,0.0007]
[1779163737759,45.78,76783.75,0.1,-0.99999,0.0,0.0007]
[1779163742796,45.78,76784.7,0.1,-0.99999,0.0,0.00071]
[1779163744818,45.78,76790.27,0.1,-0.99999,0.0,0.00073]
[1779163745930,45.78,76782.6,0.1,-0.99999,0.0,0.0007]
[1779163747830,45.78,76779.7,0.1,-0.99999,0.0,0.00069]
[1779163750851,45.78,76774.41,0.1,-0.99999,0.0,0.00067]
[1779163755885,45.78,76775.42,0.1,-0.99999,0.0,0.00067]
[1779163760921,45.78,76775.57,0.1,-0.99999,0.0,0.00067]
[1779163766069,45.78,76773.03,0.1,-0.99999,0.0,0.00066]
[1779163771998,45.78,76781.2,0.1,-0.99999,0.0,0.00066]
[1779163773005,45.78,76786.22,0.1,-0.99999,0.0,0.00068]
[1779163774011,45.78,76786.55,0.1,-0.99999,0.0,0.00069]
[1779163779046,45.78,76787.22,0.1,-0.99999,0.0,0.00069]
[1779163784082,45.78,76784.54,0.1,-0.99999,0.0,0.00068]
[1779163786214,45.78,76793.27,0.1,-0.99999,0.0,0.00071]
[1779163787103,45.78,76793.27,0.1,-0.99999,0.0,0.00071]
[1779163791131,45.78,76794.22,0.1,-0.99999,0.0,0.00072]
[1779163796166,45.78,76793.43,0.1,-0.99999,0.0,0.00071]
[1779163801201,45.78,76792.26,0.1,-0.99999,0.0,0.00071]
[1779163806236,45.78,76791.86,0.1,-0.99999,0.0,0.00071]
[1779163811272,45.78,76788.35,0.1,-0.99999,0.0,0.00069]
[1779163816425,45.78,76791.93,0.1,-0.99999,0.0,0.00071]
[1779163821342,45.78,76793.27,0.1,-0.99999,0.0,0.00071]
[1779163826494,45.78,76795.14,0.1,-0.99999,0.0,0.00072]
[1779163831412,45.78,76795.6,0.1,-0.99999,0.0,0.00069]
[1779163836565,45.78,76792.35,0.1,-0.99999,0.0,0.00068]
[1779163842490,45.78,76794.56,0.1,-0.99999,0.0,0.00069]
[1779163845629,45.78,76800.25,0.1,-0.99999,0.0,0.00071]
[1779163847643,45.78,76807.74,0.1,-0.99999,0.0,0.00074]
[1779163849544,45.78,76812.04,0.1,-0.99999,0.0,0.00076]
[1779163854581,45.78,76806.07,0.1,-0.99999,0.0,0.00074]
[1779163859617,45.78,76812.79,0.1,-0.99999,0.0,0.00077]
[1779163860621,45.78,76821.89,0.1,-0.99999,0.0,0.00081]
[1779163861629,45.78,76820.99,0.1,-0.99999,0.0,0.0008]
[1779163864650,45.78,76815.85,0.1,-0.99999,0.0,0.00078]
[1779163869686,45.78,76817.19,0.1,-0.99999,0.0,0.00079]
[1779163874724,45.78,76820.79,0.1,-0.99999,0.0,0.0008]
[1779163877853,45.78,76828.6,0.1,-0.99999,0.0,0.00084]
[1779163883785,45.78,76830.47,0.1,-0.99999,0.0,0.00085]
[1779163886806,45.78,76844.7,0.1,-0.99999,0.0,0.00092]
[1779163887926,45.78,76854.36,0.1,-0.99999,0.0,0.00097]
[1779163888825,45.78,76854.99,0.1,-0.99999,0.0,0.00098]
[1779163889833,45.78,76870.15,0.1,-0.99998,0.0,0.00106]
[1779163891847,45.78,76870.31,0.1,-0.99999,0.0,0.00102]
[1779163892854,45.78,76875.7,0.1,-0.99998,0.0,0.00106]
[1779163897996,45.78,76879.78,0.1,-0.99998,0.0,0.00108]
[1779163903930,45.78,76881.63,0.1,-0.99998,0.0,0.00109]
[1779163908965,45.78,76880.73,0.1,-0.99998,0.0,0.00109]
[1779163914001,45.78,76880.79,0.1,-0.99998,0.0,0.00109]
[1779163918035,45.78,76874.02,0.1,-0.99999,0.0,0.00105]
[1779163919042,45.78,76870.79,0.1,-0.99999,0.0,0.00103]
[1779163922063,45.78,76859.33,0.1,-0.99999,0.0,0.00096]
[1779163923073,45.78,76856.9,0.1,-0.99999,0.0,0.00095]
[1779163928106,45.78,76852.93,0.1,-0.99999,0.0,0.00093]
[1779163930122,45.78,76847.21,0.1,-0.99999,0.0,0.0009]
[1779163932135,45.78,76841.43,0.1,-0.99999,0.0,0.00087]
[1779163933142,45.78,76838.88,0.1,-0.99999,0.0,0.00085]
[1779163938175,45.78,76842.59,0.1,-0.99999,0.0,0.00087]
[1779163940189,45.78,76845.59,0.1,-0.99999,0.0,0.00089]
[1779163942203,45.78,76839.24,0.1,-0.99999,0.0,0.00086]
[1779163947238,45.78,76841.7,0.1,-0.99999,0.0,0.00087]
[1779163952273,45.78,76843.75,0.1,-0.99999,0.0,0.00084]
[1779163957307,45.78,76844.43,0.1,-0.99999,0.0,0.00085]
[1779163962344,45.78,76842.67,0.1,-0.99999,0.0,0.00084]
[1779163967377,45.78,76837.94,0.1,-0.99999,0.0,0.00081]
[1779163972412,45.78,76837.88,0.1,-0.99999,0.0,0.00081]
[1779163977450,45.78,76836.52,0.1,-0.99999,0.0,0.00081]
[1779163982483,45.78,76838.56,0.1,-0.99999,0.0,0.00082]
[1779163986513,45.78,76833.17,0.1,-0.99999,0.0,0.00079]
[1779163991548,45.78,76831.45,0.1,-0.99999,0.0,0.00078]
[1779163996581,45.78,76832.07,0.1,-0.99999,0.0,0.00079]
[1779164001616,45.78,76835.18,0.1,-0.99999,0.0,0.0008]
[1779164006653,45.78,76836.65,0.1,-0.99999,0.0,0.00081]
[1779164011687,45.78,76837.76,0.1,-0.99999,0.0,0.00078]
[1779164016726,45.78,76841.07,0.1,-0.99999,0.0,0.0008]
[1779164021757,45.78,76842.42,0.1,-0.99999,0.0,0.0008]
[1779164026795,45.78,76842.73,0.1,-0.99999,0.0,0.0008]
[1779164031826,45.78,76843.5,0.1,-0.99999,0.0,0.00081]
[1779164036862,45.78,76845.87,0.1,-0.99999,0.0,0.00082]
[1779164041897,45.78,76845.87,0.1,-0.99999,0.0,0.00082]
[1779164046932,45.78,76842.82,0.1,-0.99999,0.0,0.0008]
[1779164051969,45.78,76842.39,0.1,-0.99999,0.0,0.0008]
[1779164057003,45.78,76844.44,0.1,-0.99999,0.0,0.00081]
[1779164062044,45.78,76837.58,0.1,-0.99999,0.0,0.00078]
[1779164067078,45.78,76833.36,0.1,-0.99999,0.0,0.00076]
[1779164071107,45.78,76833.86,0.1,-0.99999,0.0,0.00073]
[1779164076142,45.78,76832.39,0.1,-0.99999,0.0,0.00073]
[1779164081177,45.78,76831.55,0.1,-0.99999,0.0,0.00072]
[1779164086212,45.78,76826.84,0.1,-0.99999,0.0,0.0007]
[1779164091247,45.78,76825.44,0.1,-0.99999,0.0,0.0007]
[1779164096282,45.78,76825.63,0.1,-0.99999,0.0,0.0007]
[1779164102325,45.78,76823.61,0.1,-0.99999,0.0,0.00069]
[1779164104339,45.78,76816.1,0.1,-0.99999,0.0,0.00066]
[1779164105346,45.78,76812.28,0.1,-0.99999,0.0,0.00064]
[1779164110382,45.78,76809.71,0.1,-0.99999,0.0,0.00063]
[1779164115415,45.78,76800.42,0.1,-0.99999,0.0,0.0006]
[1779164117430,45.78,76799.29,0.1,-0.99999,0.0,0.0006]
[1779164122465,45.78,76797.99,0.1,-0.99999,0.0,0.00059]
[1779164127501,45.78,76796.1,0.1,-0.99999,0.0,0.00059]
[1779164132535,45.78,76795.11,0.1,-0.99999,0.0,0.00056]
[1779164137573,45.78,76793.14,0.1,-0.99999,0.0,0.00055]
[1779164139584,45.78,76800.31,0.1,-0.99999,0.0,0.00057]
[1779164144624,45.78,76800.6,0.1,-0.99999,0.0,0.00058]
[1779164149657,45.78,76798.61,0.1,-0.99999,0.0,0.00057]
[1779164154814,45.78,76799.53,0.1,-0.99999,0.0,0.00057]
[1779164161744,45.78,76801.79,0.1,-0.99999,0.0,0.00058]
[1779164163756,45.78,76795.72,0.1,-0.99999,0.0,0.00056]
[1779164166777,45.78,76790.64,0.1,-0.99999,0.0,0.00054]
[1779164171813,45.78,76789.75,0.1,-0.99999,0.0,0.00054]
[1779164176847,45.78,76788.6,0.1,-0.99999,0.0,0.00054]
[1779164181883,45.78,76787.04,0.1,-0.99999,0.0,0.00053]
[1779164183896,45.78,76780.05,0.1,-0.99999,0.0,0.00051]
[1779164185023,45.78,76778.16,0.1,-0.99999,0.0,0.0005]
[1779164190948,45.78,76779.86,0.1,-0.99999,0.0,0.00051]
[1779164192959,45.78,76780.82,0.1,-0.99999,0.0,0.00049]
[1779164198115,45.78,76783.82,0.1,-0.99999,0.0,0.0005]
[1779164204046,45.78,76784.9,0.1,-0.99999,0.0,0.0005]
[1779164209191,45.78,76789.01,0.1,-0.99999,0.0,0.00051]
[1779164215123,45.78,76790.32,0.1,-0.99999,0.0,0.00052]
[1779164219262,45.78,76796.42,0.1,-0.99999,0.0,0.00054]
[1779164225194,45.78,76796.82,0.1,-0.99999,0.0,0.00054]
[1779164230230,45.78,76797.35,0.1,-0.99999,0.0,0.00054]
[1779164235264,45.78,76799.97,0.1,-0.99999,0.0,0.00055]
[1779164240299,45.78,76797.92,0.1,-0.99999,0.0,0.00054]
[1779164245334,45.78,76800.01,0.1,-0.99999,0.0,0.00055]
[1779164249472,45.78,76805.97,0.1,-0.99999,0.0,0.00057]
[1779164251376,45.78,76806.53,0.1,-0.99999,0.0,0.00055]
[1779164256412,45.78,76810.08,0.1,-0.99999,0.0,0.00056]
[1779164261446,45.78,76811.34,0.1,-0.99999,0.0,0.00056]
[1779164266480,45.78,76810.8,0.1,-0.99999,0.0,0.00056]
[1779164268495,45.78,76805.79,0.1,-0.99999,0.0,0.00054]
[1779164270508,45.78,76798.02,0.1,-0.99999,0.0,0.00052]
[1779164275544,45.78,76794.91,0.1,-0.99999,0.0,0.00051]
[1779164280579,45.78,76795.94,0.1,-0.99999,0.0,0.00051]
[1779164285613,45.78,76796.06,0.1,-0.99999,0.0,0.00051]
[1779164287628,45.78,76786.0,0.1,-0.99999,0.0,0.00048]
[1779164290649,45.78,76785.14,0.1,-0.99999,0.0,0.00048]
[1779164294789,45.78,76779.66,0.1,-0.99999,0.0,0.00046]
[1779164296692,45.78,76775.45,0.1,-0.99999,0.0,0.00045]
[1779164298706,45.78,76774.04,0.1,-0.99999,0.0,0.00045]
[1779164303750,45.78,76772.7,0.1,-0.99999,0.0,0.00045]
[1779164306768,45.78,76765.5,0.1,-0.99999,0.0,0.00043]
[1779164311810,45.78,76757.77,0.1,-0.99999,0.0,0.00039]
[1779164312812,45.78,76752.32,0.1,-0.99999,0.0,0.00038]
[1779164313820,45.78,76748.17,0.1,-0.99999,0.0,0.00037]
[1779164317848,45.78,76746.39,0.1,-1.0,0.0,0.00036]
[1779164322883,45.78,76750.45,0.1,-0.99999,0.0,0.00037]
[1779164325022,45.78,76752.91,0.1,-0.99999,0.0,0.00038]
[1779164330940,45.78,76752.66,0.1,-0.99999,0.0,0.00038]
[1779164335974,45.78,76753.07,0.1,-0.99999,0.0,0.00038]
[1779164342016,45.78,76752.37,0.1,-0.99999,0.0,0.00038]
[1779164345162,45.78,76729.4,0.1,-1.0,0.0,0.00033]
[1779164346048,45.78,76729.4,0.1,-1.0,0.0,0.00033]
[1779164347054,45.78,76727.7,0.1,-1.0,0.0,0.00032]
[1779164352090,45.78,76727.95,0.1,-1.0,0.0,0.00032]
[1779164357124,45.78,76727.04,0.1,-1.0,0.0,0.00032]
[1779164362162,45.78,76728.55,0.1,-1.0,0.0,0.00032]
[1779164367196,45.78,76729.63,0.1,-1.0,0.0,0.00033]
[1779164372232,45.78,76731.14,0.1,-1.0,0.0,0.00031]
[1779164375376,45.78,76726.14,0.1,-1.0,0.0,0.0003]
[1779164377267,45.78,76726.26,0.1,-1.0,0.0,0.0003]
[1779164383309,45.78,76727.36,0.1,-1.0,0.0,0.00031]
[1779164389351,45.78,76727.85,0.1,-1.0,0.0,0.00031]
[1779164394388,45.78,76728.44,0.1,-1.0,0.0,0.00031]
[1779164399421,45.78,76730.11,0.1,-1.0,0.0,0.00031]
[1779164401436,45.78,76724.93,0.1,-1.0,0.0,0.0003]
[1779164406473,45.78,76727.53,0.1,-1.0,0.0,0.00031]
[1779164411506,45.78,76728.02,0.1,-1.0,0.0,0.00031]
[1779164416542,45.78,76726.58,0.1,-1.0,0.0,0.00031]
[1779164421575,45.78,76726.38,0.1,-1.0,0.0,0.00031]
[1779164426612,45.78,76728.59,0.1,-1.0,0.0,0.00031]
[1779164429633,45.78,76734.09,0.1,-1.0,0.0,0.00032]
[1779164430639,45.78,76746.56,0.1,-1.0,0.0,0.00035]
[1779164431645,45.78,76748.0,0.1,-1.0,0.0,0.00033]
[1779164435798,45.78,76753.23,0.1,-1.0,0.0,0.00034]
[1779164441718,45.78,76750.06,0.1,-1.0,0.0,0.00034]
[1779164446751,45.78,76748.27,0.1,-1.0,0.0,0.00033]
[1779164451786,45.78,76750.66,0.1,-1.0,0.0,0.00034]
[1779164454807,45.78,76758.28,0.1,-1.0,0.0,0.00035]
[1779164459842,45.78,76758.71,0.1,-1.0,0.0,0.00036]
[1779164464877,45.78,76757.83,0.1,-1.0,0.0,0.00035]
[1779164469913,45.78,76756.85,0.1,-1.0,0.0,0.00035]
[1779164471925,45.78,76750.85,0.1,-1.0,0.0,0.00034]
[1779164473941,45.78,76748.71,0.1,-1.0,0.0,0.00033]
[1779164479982,45.78,76745.55,0.1,-1.0,0.0,0.00033]
[1779164485019,45.78,76738.63,0.1,-1.0,0.0,0.00031]
[1779164487032,45.78,76735.08,0.1,-1.0,0.0,0.00031]
[1779164491063,45.78,76742.38,0.1,-1.0,0.0,0.00031]
[1779164496223,45.78,76739.07,0.1,-1.0,0.0,0.0003]
[1779164503146,45.78,76738.17,0.1,-1.0,0.0,0.0003]
[1779164508179,45.78,76736.32,0.1,-1.0,0.0,0.0003]
[1779164510194,45.78,76731.59,0.1,-1.0,0.0,0.00029]
[1779164515228,45.78,76731.71,0.1,-1.0,0.0,0.00029]
[1779164520263,45.78,76728.71,0.1,-1.0,0.0,0.00028]
[1779164522278,45.78,76717.31,0.1,-1.0,0.0,0.00026]
[1779164524291,45.78,76714.85,0.1,-1.0,0.0,0.00026]
[1779164529326,45.78,76715.93,0.1,-1.0,0.0,0.00026]
[1779164534361,45.78,76714.61,0.1,-1.0,0.0,0.00026]
[1779164539395,45.78,76713.36,0.1,-1.0,0.0,0.00026]
[1779164544431,45.78,76714.11,0.1,-1.0,0.0,0.00026]
[1779164549466,45.78,76715.22,0.1,-1.0,0.0,0.00026]
[1779164551480,45.78,76715.75,0.1,-1.0,0.0,0.00025]
[1779164556677,45.78,76716.83,0.1,-1.0,0.0,0.00025]
[1779164563564,45.78,76717.27,0.1,-1.0,0.0,0.00025]
[1779164568609,45.78,76718.2,0.1,-1.0,0.0,0.00025]
[1779164569612,45.78,76712.13,0.1,-1.0,0.0,0.00024]
[1779164570617,45.78,76697.4,0.1,-1.0,0.0,0.00022]
[1779164571624,45.78,76691.8,0.1,-1.0,0.0,0.00021]
[1779164572631,45.78,76691.74,0.1,-1.0,0.0,0.00021]
[1779164576817,45.78,76685.17,0.1,-1.0,0.0,0.0002]
[1779164580688,45.78,76679.42,0.1,-1.0,0.0,0.0002]
[1779164581695,45.78,76679.36,0.1,-1.0,0.0,0.0002]
[1779164586888,45.78,76671.68,0.1,-1.0,0.0,0.00019]
[1779164587738,45.78,76671.68,0.1,-1.0,0.0,0.00019]
[1779164588745,45.78,76678.18,0.1,-1.0,0.0,0.00019]
[1779164589752,45.78,76680.27,0.1,-1.0,0.0,0.0002]
[1779164593780,45.78,76675.01,0.1,-1.0,0.0,0.00019]
[1779164598815,45.78,76675.16,0.1,-1.0,0.0,0.00019]
[1779164603850,45.78,76673.65,0.1,-1.0,0.0,0.00019]
[1779164608886,45.78,76674.01,0.1,-1.0,0.0,0.00019]
[1779164611906,45.78,76675.07,0.1,-1.0,0.0,0.00018]
[1779164617097,45.78,76667.58,0.1,-1.0,0.0,0.00017]
[1779164618954,45.78,76665.72,0.1,-1.0,0.0,0.00017]
[1779164623990,45.78,76663.67,0.1,-1.0,0.0,0.00017]
[1779164628017,45.78,76657.08,0.1,-1.0,0.0,0.00016]
[1779164630036,45.78,76651.76,0.1,-1.0,0.0,0.00016]
[1779164632046,45.78,76641.47,0.1,-1.0,0.0,0.00015]
[1779164633053,45.78,76642.29,0.1,-1.0,0.0,0.00015]
[1779164638088,45.78,76647.68,0.1,-1.0,0.0,0.00015]
[1779164643124,45.78,76645.62,0.1,-1.0,0.0,0.00015]
[1779164648160,45.78,76652.76,0.1,-1.0,0.0,0.00016]
[1779164650174,45.78,76656.38,0.1,-1.0,0.0,0.00016]
[1779164653196,45.78,76650.77,0.1,-1.0,0.0,0.00015]
[1779164655209,45.78,76649.11,0.1,-1.0,0.0,0.00015]
[1779164660244,45.78,76652.07,0.1,-1.0,0.0,0.00016]
[1779164663264,45.78,76657.62,0.1,-1.0,0.0,0.00016]
[1779164668299,45.78,76658.63,0.1,-1.0,0.0,0.00016]
[1779164671321,45.78,76659.57,0.1,-1.0,0.0,0.00016]
[1779164676361,45.78,76660.98,0.1,-1.0,0.0,0.00016]
[1779164681395,45.78,76661.57,0.1,-1.0,0.0,0.00016]
[1779164686429,45.78,76661.69,0.1,-1.0,0.0,0.00016]
[1779164691464,45.78,76660.94,0.1,-1.0,0.0,0.00016]
[1779164696500,45.78,76658.59,0.1,-1.0,0.0,0.00015]
[1779164699520,45.78,76665.81,0.1,-1.0,0.0,0.00016]
[1779164701534,45.78,76670.09,0.1,-1.0,0.0,0.00017]
[1779164707741,45.78,76659.99,0.1,-1.0,0.0,0.00016]
[1779164709590,45.78,76658.7,0.1,-1.0,0.0,0.00015]
[1779164713621,45.78,76669.0,0.1,-1.0,0.0,0.00017]
[1779164714625,45.78,76669.53,0.1,-1.0,0.0,0.00017]
[1779164719660,45.78,76666.0,0.1,-1.0,0.0,0.00016]
[1779164726710,45.78,76662.32,0.1,-1.0,0.0,0.00016]
[1779164732752,45.78,76662.57,0.1,-1.0,0.0,0.00015]
[1779164737952,45.78,76658.57,0.1,-1.0,0.0,0.00015]
[1779164743833,45.78,76662.05,0.1,-1.0,0.0,0.00015]
[1779164748865,45.78,76664.28,0.1,-1.0,0.0,0.00015]
[1779164753902,45.78,76663.06,0.1,-1.0,0.0,0.00015]
[1779164758936,45.78,76663.21,0.1,-1.0,0.0,0.00015]
[1779164763970,45.78,76661.92,0.1,-1.0,0.0,0.00015]
[1779164769005,45.78,76662.2,0.1,-1.0,0.0,0.00015]
[1779164774040,45.78,76663.66,0.1,-1.0,0.0,0.00015]
[1779164779075,45.78,76661.47,0.1,-1.0,0.0,0.00015]
[1779164784110,45.78,76659.68,0.1,-1.0,0.0,0.00015]
[1779164789145,45.78,76659.79,0.1,-1.0,0.0,0.00015]
[1779164791158,45.78,76652.28,0.1,-1.0,0.0,0.00013]
[1779164793173,45.78,76648.95,0.1,-1.0,0.0,0.00013]
[1779164798208,45.78,76649.05,0.1,-1.0,0.0,0.00013]
[1779164803243,45.78,76648.45,0.1,-1.0,0.0,0.00013]
[1779164808277,45.78,76648.37,0.1,-1.0,0.0,0.00013]
[1779164813313,45.78,76646.99,0.1,-1.0,0.0,0.00013]
[1779164815327,45.78,76640.89,0.1,-1.0,0.0,0.00012]
[1779164816334,45.78,76638.9,0.1,-1.0,0.0,0.00012]
[1779164821369,45.78,76639.57,0.1,-1.0,0.0,0.00012]
[1779164826404,45.78,76636.78,0.1,-1.0,0.0,0.00012]
[1779164831439,45.78,76637.53,0.1,-1.0,0.0,0.00012]
[1779164836474,45.78,76639.94,0.1,-1.0,0.0,0.00012]
[1779164840502,45.78,76645.13,0.1,-1.0,0.0,0.00013]
[1779164845536,45.78,76646.6,0.1,-1.0,0.0,0.00013]
[1779164850572,45.78,76647.56,0.1,-1.0,0.0,0.00013]
[1779164855609,45.78,76645.88,0.1,-1.0,0.0,0.00012]
[1779164860644,45.78,76648.92,0.1,-1.0,0.0,0.00012]
[1779164865847,45.78,76653.41,0.1,-1.0,0.0,0.00013]
[1779164870725,45.78,76656.31,0.1,-1.0,0.0,0.00013]
[1779164875919,45.78,76654.66,0.1,-1.0,0.0,0.00013]
[1779164881804,45.78,76656.17,0.1,-1.0,0.0,0.00013]
[1779164886837,45.78,76652.8,0.1,-1.0,0.0,0.00013]
[1779164891872,45.78,76653.25,0.1,-1.0,0.0,0.00013]
[1779164896907,45.78,76650.25,0.1,-1.0,0.0,0.00013]
[1779164901942,45.78,76650.77,0.1,-1.0,0.0,0.00013]
[1779164906979,45.78,76652.26,0.1,-1.0,0.0,0.00013]
[1779164911007,45.78,76653.19,0.1,-1.0,0.0,0.00012]
[1779164916200,45.78,76655.5,0.1,-1.0,0.0,0.00012]
[1779164920075,45.78,76659.42,0.1,-1.0,0.0,0.00013]
[1779164925108,45.78,76662.61,0.1,-1.0,0.0,0.00013]
[1779164926271,45.78,76668.4,0.1,-1.0,0.0,0.00013]
[1779164928130,45.78,76668.35,0.1,-1.0,0.0,0.00013]
[1779164933166,45.78,76669.17,0.1,-1.0,0.0,0.00013]
[1779164938201,45.78,76671.9,0.1,-1.0,0.0,0.00014]
[1779164943236,45.78,76663.92,0.1,-1.0,0.0,0.00013]
[1779164944243,45.78,76658.41,0.1,-1.0,0.0,0.00013]
[1779164946411,45.78,76659.22,0.1,-1.0,0.0,0.00013]
[1779164953306,45.78,76660.61,0.1,-1.0,0.0,0.00013]
[1779164958341,45.78,76658.8,0.1,-1.0,0.0,0.00013]
[1779164963375,45.78,76659.91,0.1,-1.0,0.0,0.00013]
[1779164968413,45.78,76661.41,0.1,-1.0,0.0,0.00013]
[1779164971432,45.78,76664.3,0.1,-1.0,0.0,0.00012]
[1779164975461,45.78,76669.44,0.1,-1.0,0.0,0.00013]
[1779164980495,45.78,76669.38,0.1,-1.0,0.0,0.00013]
[1779164985538,45.78,76670.94,0.1,-1.0,0.0,0.00013]
[1779164990565,45.78,76670.84,0.1,-1.0,0.0,0.00013]
[1779164995600,45.78,76674.41,0.1,-1.0,0.0,0.00013]
[1779165000635,45.78,76674.66,0.1,-1.0,0.0,0.00013]
[1779165005670,45.78,76680.99,0.1,-1.0,0.0,0.00014]
[1779165010705,45.78,76680.23,0.1,-1.0,0.0,0.00014]
[1779165015740,45.78,76675.55,0.1,-1.0,0.0,0.00013]
[1779165020775,45.78,76678.04,0.1,-1.0,0.0,0.00014]
[1779165025811,45.78,76680.4,0.1,-1.0,0.0,0.00014]
[1779165026982,45.78,76693.36,0.1,-1.0,0.0,0.00015]
[1779165027824,45.78,76693.36,0.1,-1.0,0.0,0.00015]
[1779165031852,45.78,76693.69,0.1,-1.0,0.0,0.00014]
[1779165037051,45.78,76690.25,0.1,-1.0,0.0,0.00014]
[1779165042929,45.78,76693.12,0.1,-1.0,0.0,0.00014]
[1779165045956,45.78,76697.87,0.1,-1.0,0.0,0.00015]
[1779165048991,45.78,76705.85,0.1,-1.0,0.0,0.00015]
[1779165049980,45.78,76707.2,0.1,-1.0,0.0,0.00016]
[1779165055016,45.78,76708.01,0.1,-1.0,0.0,0.00016]
[1779165060051,45.78,76711.14,0.1,-1.0,0.0,0.00016]
[1779165065085,45.78,76711.62,0.1,-1.0,0.0,0.00016]
[1779165070120,45.78,76710.8,0.1,-1.0,0.0,0.00016]
[1779165075318,45.78,76709.11,0.1,-1.0,0.0,0.00016]
[1779165081197,45.78,76705.14,0.1,-1.0,0.0,0.00015]
[1779165086232,45.78,76707.03,0.1,-1.0,0.0,0.00016]
[1779165091267,45.78,76708.15,0.1,-1.0,0.0,0.00015]
[1779165096302,45.78,76709.29,0.1,-1.0,0.0,0.00015]
[1779165101339,45.78,76710.74,0.1,-1.0,0.0,0.00015]
[1779165106372,45.78,76711.92,0.1,-1.0,0.0,0.00015]
[1779165111407,45.78,76711.63,0.1,-1.0,0.0,0.00015]
[1779165116441,45.78,76711.69,0.1,-1.0,0.0,0.00015]
[1779165120470,45.78,76718.59,0.1,-1.0,0.0,0.00016]
[1779165124498,45.78,76723.13,0.1,-1.0,0.0,0.00016]
[1779165129533,45.78,76720.94,0.1,-1.0,0.0,0.00016]
[1779165132555,45.78,76726.71,0.1,-1.0,0.0,0.00017]
[1779165137589,45.78,76727.92,0.1,-1.0,0.0,0.00017]
[1779165146652,45.78,76727.73,0.1,-1.0,0.0,0.00017]
[1779165151687,45.78,76727.35,0.1,-1.0,0.0,0.00016]
[1779165158736,45.78,76728.1,0.1,-1.0,0.0,0.00016]
[1779165163772,45.78,76728.63,0.1,-1.0,0.0,0.00016]
[1779165168806,45.78,76728.51,0.1,-1.0,0.0,0.00016]
[1779165173841,45.78,76724.0,0.1,-1.0,0.0,0.00016]
[1779165178876,45.78,76718.98,0.1,-1.0,0.0,0.00015]
[1779165180890,45.78,76716.85,0.1,-1.0,0.0,0.00015]
[1779165183911,45.78,76711.53,0.1,-1.0,0.0,0.00014]
[1779165184917,45.78,76708.32,0.1,-1.0,0.0,0.00014]
[1779165189953,45.78,76709.91,0.1,-1.0,0.0,0.00014]
[1779165192976,45.78,76719.69,0.1,-1.0,0.0,0.00015]
[1779165193981,45.78,76722.46,0.1,-1.0,0.0,0.00015]
[1779165199016,45.78,76726.03,0.1,-1.0,0.0,0.00016]
[1779165203044,45.78,76732.49,0.1,-1.0,0.0,0.00016]
[1779165204051,45.78,76735.25,0.1,-1.0,0.0,0.00017]
[1779165209089,45.78,76735.33,0.1,-1.0,0.0,0.00017]
[1779165211109,45.78,76739.51,0.1,-1.0,0.0,0.00016]
[1779165213117,45.78,76743.05,0.1,-1.0,0.0,0.00017]
[1779165218152,45.78,76746.73,0.1,-1.0,0.0,0.00017]
[1779165223187,45.78,76750.19,0.1,-1.0,0.0,0.00018]
[1779165229229,45.78,76752.52,0.1,-1.0,0.0,0.00018]
[1779165234265,45.78,76753.17,0.1,-1.0,0.0,0.00018]
[1779165236452,45.78,76742.51,0.1,-1.0,0.0,0.00017]
[1779165238323,45.78,76742.1,0.1,-1.0,0.0,0.00017]
[1779165243359,45.78,76746.64,0.1,-1.0,0.0,0.00017]
[1779165246523,45.78,76753.83,0.1,-1.0,0.0,0.00018]
[1779165252422,45.78,76757.55,0.1,-1.0,0.0,0.00018]
[1779165257455,45.78,76757.24,0.1,-1.0,0.0,0.00018]
[1779165262492,45.78,76756.19,0.1,-1.0,0.0,0.00018]
[1779165268534,45.78,76757.03,0.1,-1.0,0.0,0.00018]
[1779165273568,45.78,76756.36,0.1,-1.0,0.0,0.00017]
[1779165278603,45.78,76755.83,0.1,-1.0,0.0,0.00017]
[1779165283638,45.78,76757.07,0.1,-1.0,0.0,0.00017]
[1779165285652,45.78,76751.75,0.1,-1.0,0.0,0.00017]
[1779165290686,45.78,76751.61,0.1,-1.0,0.0,0.00017]
[1779165295722,45.78,76752.41,0.1,-1.0,0.0,0.00017]
[1779165300757,45.78,76750.33,0.1,-1.0,0.0,0.00017]
[1779165305792,45.78,76752.45,0.1,-1.0,0.0,0.00017]
[1779165310828,45.78,76756.79,0.1,-1.0,0.0,0.00017]
[1779165315862,45.78,76754.21,0.1,-1.0,0.0,0.00017]
[1779165320898,45.78,76755.53,0.1,-1.0,0.0,0.00017]
[1779165324926,45.78,76765.6,0.1,-1.0,0.0,0.00018]
[1779165325932,45.78,76768.0,0.1,-1.0,0.0,0.00019]
[1779165329960,45.78,76778.27,0.1,-1.0,0.0,0.0002]
[1779165330967,45.78,76780.67,0.1,-1.0,0.0,0.0002]
[1779165332981,45.78,76780.29,0.1,-1.0,0.0,0.00019]
[1779165338016,45.78,76780.36,0.1,-1.0,0.0,0.00019]
[1779165343051,45.78,76781.0,0.1,-1.0,0.0,0.00019]
[1779165348085,45.78,76780.1,0.1,-1.0,0.0,0.00019]
[1779165352115,45.78,76788.11,0.1,-1.0,0.0,0.0002]
[1779165353121,45.78,76792.69,0.1,-1.0,0.0,0.00021]
[1779165355137,45.78,76796.55,0.1,-1.0,0.0,0.00021]
[1779165360170,45.78,76797.64,0.1,-1.0,0.0,0.00022]
[1779165364198,45.78,76806.53,0.1,-1.0,0.0,0.00023]
[1779165365206,45.78,76807.32,0.1,-1.0,0.0,0.00023]
[1779165373261,45.78,76808.05,0.1,-1.0,0.0,0.00023]
[1779165378296,45.78,76807.87,0.1,-1.0,0.0,0.00023]
[1779165382324,45.78,76813.75,0.1,-1.0,0.0,0.00024]
[1779165387514,45.78,76814.06,0.1,-1.0,0.0,0.00024]
[1779165391387,45.78,76817.41,0.1,-1.0,0.0,0.00023]
[1779165397584,45.78,76821.24,0.1,-1.0,0.0,0.00024]
[1779165403471,45.78,76815.3,0.1,-1.0,0.0,0.00023]
[1779165408505,45.78,76813.96,0.1,-1.0,0.0,0.00023]
[1779165413541,45.78,76812.21,0.1,-1.0,0.0,0.00023]
[1779165418576,45.78,76811.98,0.1,-1.0,0.0,0.00022]
[1779165423613,45.78,76812.17,0.1,-1.0,0.0,0.00023]
[1779165430663,45.78,76813.03,0.1,-1.0,0.0,0.00023]
[1779165435698,45.78,76811.85,0.1,-1.0,0.0,0.00022]
[1779165443755,45.78,76811.24,0.1,-1.0,0.0,0.00022]
[1779165445768,45.78,76802.43,0.1,-1.0,0.0,0.00021]
[1779165447937,45.78,76797.33,0.1,-1.0,0.0,0.0002]
[1779165450803,45.78,76792.25,0.1,-1.0,0.0,0.0002]
[1779165451810,45.78,76793.74,0.1,-1.0,0.0,0.00019]
[1779165456845,45.78,76794.45,0.1,-1.0,0.0,0.00019]
[1779165461882,45.78,76794.38,0.1,-1.0,0.0,0.00019]
[1779165466915,45.78,76794.54,0.1,-1.0,0.0,0.00019]
[1779165471950,45.78,76794.12,0.1,-1.0,0.0,0.00019]
[1779165476985,45.78,76796.32,0.1,-1.0,0.0,0.00019]
[1779165482020,45.78,76791.56,0.1,-1.0,0.0,0.00019]
[1779165483028,45.78,76786.42,0.1,-1.0,0.0,0.00018]
[1779165484034,45.78,76784.7,0.1,-1.0,0.0,0.00018]
[1779165489068,45.78,76783.57,0.1,-1.0,0.0,0.00018]
[1779165492090,45.78,76789.13,0.1,-1.0,0.0,0.00018]
[1779165497125,45.78,76790.22,0.1,-1.0,0.0,0.00018]
[1779165502160,45.78,76789.81,0.1,-1.0,0.0,0.00018]
[1779165507197,45.78,76789.46,0.1,-1.0,0.0,0.00018]
[1779165511224,45.78,76791.14,0.1,-1.0,0.0,0.00018]
[1779165516260,45.78,76788.04,0.1,-1.0,0.0,0.00017]
[1779165520287,45.78,76783.12,0.1,-1.0,0.0,0.00017]
[1779165525477,45.78,76779.0,0.1,-1.0,0.0,0.00016]
[1779165531365,45.78,76773.62,0.1,-1.0,0.0,0.00016]
[1779165535547,45.78,76767.66,0.1,-1.0,0.0,0.00015]
[1779165540428,45.78,76761.44,0.1,-1.0,0.0,0.00014]
[1779165545617,45.78,76757.82,0.1,-1.0,0.0,0.00014]
[1779165551506,45.78,76757.13,0.1,-1.0,0.0,0.00014]
[1779165552513,45.78,76762.42,0.1,-1.0,0.0,0.00015]
[1779165554526,45.78,76765.92,0.1,-1.0,0.0,0.00015]
[1779165559561,45.78,76769.4,0.1,-1.0,0.0,0.00015]
[1779165560569,45.78,76775.94,0.1,-1.0,0.0,0.00016]
[1779165561575,45.78,76777.17,0.1,-1.0,0.0,0.00016]
[1779165565757,45.78,76783.28,0.1,-1.0,0.0,0.00017]
[1779165569631,45.78,76788.62,0.1,-1.0,0.0,0.00017]
[1779165571644,45.78,76789.58,0.1,-1.0,0.0,0.00016]
[1779165576685,45.78,76789.01,0.1,-1.0,0.0,0.00016]
[1779165582722,45.78,76791.5,0.1,-1.0,0.0,0.00017]
[1779165587760,45.78,76791.41,0.1,-1.0,0.0,0.00017]
[1779165592795,45.78,76791.24,0.1,-1.0,0.0,0.00017]
[1779165595973,45.78,76782.07,0.1,-1.0,0.0,0.00016]
[1779165597827,45.78,76781.07,0.1,-1.0,0.0,0.00016]
[1779165602862,45.78,76781.61,0.1,-1.0,0.0,0.00016]
[1779165608914,45.78,76783.01,0.1,-1.0,0.0,0.00016]
[1779165610928,45.78,76788.82,0.1,-1.0,0.0,0.00016]
[1779165611938,45.78,76794.4,0.1,-1.0,0.0,0.00017]
[1779165612940,45.78,76795.14,0.1,-1.0,0.0,0.00017]
[1779165617973,45.78,76795.39,0.1,-1.0,0.0,0.00017]
[1779165619987,45.78,76800.62,0.1,-1.0,0.0,0.00018]
[1779165620995,45.78,76803.27,0.1,-1.0,0.0,0.00018]
[1779165624020,45.78,76819.04,0.1,-1.0,0.0,0.0002]
[1779165625028,45.78,76826.45,0.1,-1.0,0.0,0.00021]
[1779165626034,45.78,76827.55,0.1,-1.0,0.0,0.00021]
[1779165631069,45.78,76829.39,0.1,-1.0,0.0,0.0002]
[1779165636104,45.78,76831.57,0.1,-1.0,0.0,0.00021]
[1779165641139,45.78,76831.78,0.1,-1.0,0.0,0.00021]
[1779165646325,45.78,76832.1,0.1,-1.0,0.0,0.00021]
[1779165652216,45.78,76831.37,0.1,-1.0,0.0,0.00021]
[1779165657251,45.78,76833.17,0.1,-1.0,0.0,0.00021]
[1779165662286,45.78,76834.27,0.1,-1.0,0.0,0.00021]
[1779165667320,45.78,76836.22,0.1,-1.0,0.0,0.00021]
[1779165672356,45.78,76836.57,0.1,-1.0,0.0,0.00021]
[1779165676536,45.78,76844.94,0.1,-1.0,0.0,0.00023]
[1779165678409,45.78,76844.76,0.1,-1.0,0.0,0.00023]
[1779165683444,45.78,76846.63,0.1,-1.0,0.0,0.00023]
[1779165688479,45.78,76849.01,0.1,-1.0,0.0,0.00023]
[1779165691500,45.78,76849.04,0.1,-1.0,0.0,0.00022]
[1779165695528,45.78,76842.75,0.1,-1.0,0.0,0.00021]
[1779165697543,45.78,76838.14,0.1,-1.0,0.0,0.0002]
[1779165703584,45.78,76834.29,0.1,-1.0,0.0,0.0002]
[1779165709627,45.78,76834.57,0.1,-1.0,0.0,0.0002]
[1779165714661,45.78,76833.78,0.1,-1.0,0.0,0.0002]
[1779165719696,45.78,76833.25,0.1,-1.0,0.0,0.0002]
[1779165724731,45.78,76832.32,0.1,-1.0,0.0,0.0002]
[1779165729767,45.78,76832.11,0.1,-1.0,0.0,0.0002]
[1779165736956,45.78,76829.09,0.1,-1.0,0.0,0.00019]
[1779165742854,45.78,76829.09,0.1,-1.0,0.0,0.00019]
[1779165747891,45.78,76828.07,0.1,-1.0,0.0,0.00019]
[1779165752927,45.78,76824.91,0.1,-1.0,0.0,0.00018]
[1779165757963,45.78,76825.84,0.1,-1.0,0.0,0.00018]
[1779165762998,45.78,76826.84,0.1,-1.0,0.0,0.00018]
[1779165768034,45.78,76826.82,0.1,-1.0,0.0,0.00018]
[1779165773070,45.78,76827.03,0.1,-1.0,0.0,0.00018]
[1779165778105,45.78,76825.59,0.1,-1.0,0.0,0.00018]
[1779165783140,45.78,76825.61,0.1,-1.0,0.0,0.00018]
[1779165786161,45.78,76830.81,0.1,-1.0,0.0,0.00018]
[1779165791196,45.78,76830.76,0.1,-1.0,0.0,0.00018]
[1779165796232,45.78,76830.83,0.1,-1.0,0.0,0.00018]
[1779165803281,45.78,76830.84,0.1,-1.0,0.0,0.00018]
[1779165805294,45.78,76825.72,0.1,-1.0,0.0,0.00018]
[1779165812343,45.78,76824.81,0.1,-1.0,0.0,0.00017]
[1779165817538,45.78,76825.21,0.1,-1.0,0.0,0.00017]
[1779165823422,45.78,76826.54,0.1,-1.0,0.0,0.00017]
[1779165828455,45.78,76825.95,0.1,-1.0,0.0,0.00017]
[1779165833490,45.78,76826.65,0.1,-1.0,0.0,0.00017]
[1779165838526,45.78,76826.54,0.1,-1.0,0.0,0.00017]
[1779165843562,45.78,76826.37,0.1,-1.0,0.0,0.00017]
[1779165848597,45.78,76826.19,0.1,-1.0,0.0,0.00017]
[1779165853632,45.78,76825.67,0.1,-1.0,0.0,0.00017]
[1779165860682,45.78,76826.15,0.1,-1.0,0.0,0.00017]
[1779165867890,45.78,76828.1,0.1,-1.0,0.0,0.00017]
[1779165874779,45.78,76824.88,0.1,-1.0,0.0,0.00016]
[1779165879813,45.78,76824.97,0.1,-1.0,0.0,0.00016]
[1779165884850,45.78,76825.08,0.1,-1.0,0.0,0.00016]
[1779165889886,45.78,76825.17,0.1,-1.0,0.0,0.00016]
[1779165894921,45.78,76823.74,0.1,-1.0,0.0,0.00016]
[1779165899957,45.78,76822.43,0.1,-1.0,0.0,0.00016]
[1779165904991,45.78,76823.15,0.1,-1.0,0.0,0.00016]
[1779165908170,45.78,76828.57,0.1,-1.0,0.0,0.00016]
[1779165913049,45.78,76840.25,0.1,-1.0,0.0,0.00018]
[1779165914056,45.78,76840.15,0.1,-1.0,0.0,0.00018]
[1779165919091,45.78,76840.22,0.1,-1.0,0.0,0.00018]
[1779165924126,45.78,76842.21,0.1,-1.0,0.0,0.00018]
[1779165927147,45.78,76851.53,0.1,-1.0,0.0,0.00019]
[1779165929163,45.78,76851.49,0.1,-1.0,0.0,0.00019]
[1779165931175,45.78,76852.27,0.1,-1.0,0.0,0.00018]
[1779165934196,45.78,76847.15,0.1,-1.0,0.0,0.00017]
[1779165939231,45.78,76846.62,0.1,-1.0,0.0,0.00017]
[1779165944266,45.78,76846.53,0.1,-1.0,0.0,0.00017]
[1779165949301,45.78,76847.09,0.1,-1.0,0.0,0.00017]
[1779165955500,45.78,76849.16,0.1,-1.0,0.0,0.00018]
[1779165961384,45.78,76848.32,0.1,-1.0,0.0,0.00018]
[1779165966420,45.78,76853.21,0.1,-1.0,0.0,0.00018]
[1779165968434,45.78,76858.36,0.1,-1.0,0.0,0.00019]
[1779165973469,45.78,76861.91,0.1,-1.0,0.0,0.00019]
[1779165978504,45.78,76863.05,0.1,-1.0,0.0,0.00019]
[1779165984550,45.78,76863.2,0.1,-1.0,0.0,0.00019]
[1779165989586,45.78,76857.74,0.1,-1.0,0.0,0.00019]
[1779165991599,45.78,76851.32,0.1,-1.0,0.0,0.00017]
[1779165993613,45.78,76844.7,0.1,-1.0,0.0,0.00016]
[1779165994620,45.78,76837.85,0.1,-1.0,0.0,0.00015]
[1779165995782,45.78,76829.51,0.1,-1.0,0.0,0.00015]
[1779165997640,45.78,76824.52,0.1,-1.0,0.0,0.00014]
[1779165999655,45.78,76824.01,0.1,-1.0,0.0,0.00014]
[1779166004691,45.78,76821.41,0.1,-1.0,0.0,0.00014]
[1779166009727,45.78,76826.12,0.1,-1.0,0.0,0.00014]
[1779166011741,45.78,76818.74,0.1,-1.0,0.0,0.00014]
[1779166012749,45.78,76818.02,0.1,-1.0,0.0,0.00013]
[1779166017784,45.78,76816.27,0.1,-1.0,0.0,0.00013]
[1779166022819,45.78,76811.83,0.1,-1.0,0.0,0.00013]
[1779166027856,45.78,76815.84,0.1,-1.0,0.0,0.00013]
[1779166033896,45.78,76816.07,0.1,-1.0,0.0,0.00013]
[1779166038931,45.78,76819.04,0.1,-1.0,0.0,0.00014]
[1779166043967,45.78,76821.68,0.1,-1.0,0.0,0.00014]
[1779166049001,45.78,76823.27,0.1,-1.0,0.0,0.00014]
[1779166051015,45.78,76823.73,0.1,-1.0,0.0,0.00013]
[1779166055044,45.78,76817.12,0.1,-1.0,0.0,0.00013]
[1779166056204,45.78,76815.14,0.1,-1.0,0.0,0.00012]
[1779166062092,45.78,76812.43,0.1,-1.0,0.0,0.00012]
[1779166064106,45.78,76806.34,0.1,-1.0,0.0,0.00012]
[1779166069144,45.78,76806.03,0.1,-1.0,0.0,0.00012]
[1779166073183,45.78,76825.52,0.1,-1.0,0.0,0.00013]
[1779166074190,45.78,76838.0,0.1,-1.0,0.0,0.00015]
[1779166075200,45.78,76836.68,0.1,-1.0,0.0,0.00014]
[1779166080232,45.78,76837.41,0.1,-1.0,0.0,0.00015]
[1779166085267,45.78,76831.37,0.1,-1.0,0.0,0.00014]
[1779166088288,45.78,76826.06,0.1,-1.0,0.0,0.00013]
[1779166093323,45.78,76823.02,0.1,-1.0,0.0,0.00013]
[1779166098358,45.78,76818.92,0.1,-1.0,0.0,0.00013]
[1779166103393,45.78,76817.92,0.1,-1.0,0.0,0.00013]
[1779166109435,45.78,76821.02,0.1,-1.0,0.0,0.00013]
[1779166111449,45.78,76821.36,0.1,-1.0,0.0,0.00012]
[1779166116623,45.78,76820.53,0.1,-1.0,0.0,0.00012]
[1779166122527,45.78,76820.21,0.1,-1.0,0.0,0.00012]
[1779166126554,45.78,76825.41,0.1,-1.0,0.0,0.00013]
[1779166129575,45.78,76828.56,0.1,-1.0,0.0,0.00013]
[1779166132596,45.78,76835.32,0.1,-1.0,0.0,0.00014]
[1779166137631,45.78,76833.46,0.1,-1.0,0.0,0.00013]
[1779166142667,45.78,76835.63,0.1,-1.0,0.0,0.00014]
[1779166147702,45.78,76834.53,0.1,-1.0,0.0,0.00013]
[1779166152739,45.78,76833.9,0.1,-1.0,0.0,0.00013]
[1779166158780,45.78,76833.93,0.1,-1.0,0.0,0.00013]
[1779166163815,45.78,76840.16,0.1,-1.0,0.0,0.00014]
[1779166168851,45.78,76837.82,0.1,-1.0,0.0,0.00014]
[1779166173886,45.78,76836.86,0.1,-1.0,0.0,0.00013]
[1779166178921,45.78,76836.62,0.1,-1.0,0.0,0.00013]
[1779166183958,45.78,76837.02,0.1,-1.0,0.0,0.00013]
[1779166188993,45.78,76838.15,0.1,-1.0,0.0,0.00013]
[1779166194031,45.78,76838.82,0.1,-1.0,0.0,0.00013]
[1779166196045,45.78,76832.5,0.1,-1.0,0.0,0.00012]
[1779166201080,45.78,76835.01,0.1,-1.0,0.0,0.00013]
[1779166206115,45.78,76836.11,0.1,-1.0,0.0,0.00013]
[1779166212157,45.78,76834.2,0.1,-1.0,0.0,0.00013]
[1779166217328,45.78,76832.91,0.1,-1.0,0.0,0.00013]
[1779166223235,45.78,76833.04,0.1,-1.0,0.0,0.00013]
[1779166226255,45.78,76825.06,0.1,-1.0,0.0,0.00012]
[1779166227399,45.78,76824.37,0.1,-1.0,0.0,0.00012]
[1779166231291,45.78,76824.11,0.1,-1.0,0.0,0.00011]
[1779166233306,45.78,76818.99,0.1,-1.0,0.0,0.00011]
[1779166238339,45.78,76820.44,0.1,-1.0,0.0,0.00011]
[1779166244381,45.78,76818.78,0.1,-1.0,0.0,0.00011]
[1779166249416,45.78,76817.87,0.1,-1.0,0.0,0.00011]
[1779166254451,45.78,76819.4,0.1,-1.0,0.0,0.00011]
[1779166259486,45.78,76818.83,0.1,-1.0,0.0,0.00011]
[1779166267679,45.78,76818.05,0.1,-1.0,0.0,0.00011]
[1779166273583,45.78,76817.96,0.1,-1.0,0.0,0.00011]
[1779166278618,45.78,76818.65,0.1,-1.0,0.0,0.00011]
[1779166283655,45.78,76827.62,0.1,-1.0,0.0,0.00011]
[1779166284662,45.78,76829.27,0.1,-1.0,0.0,0.00011]
[1779166287819,45.78,76838.54,0.1,-1.0,0.0,0.00012]
[1779166290704,45.78,76844.3,0.1,-1.0,0.0,0.00013]
[1779166291709,45.78,76847.61,0.1,-1.0,0.0,0.00012]
[1779166296746,45.78,76856.27,0.1,-1.0,0.0,0.00013]
[1779166297752,45.78,76859.05,0.1,-1.0,0.0,0.00013]
[1779166300773,45.78,76862.56,0.1,-1.0,0.0,0.00014]
[1779166305811,45.78,76861.85,0.1,-1.0,0.0,0.00014]
[1779166310846,45.78,76859.58,0.1,-1.0,0.0,0.00013]
[1779166312861,45.78,76849.43,0.1,-1.0,0.0,0.00012]
[1779166313865,45.78,76847.89,0.1,-1.0,0.0,0.00012]
[1779166318900,45.78,76852.02,0.1,-1.0,0.0,0.00013]
[1779166319907,45.78,76859.14,0.1,-1.0,0.0,0.00013]
[1779166320913,45.78,76863.12,0.1,-1.0,0.0,0.00014]
[1779166325953,45.78,76865.58,0.1,-1.0,0.0,0.00014]
[1779166328103,45.78,76871.0,0.1,-1.0,0.0,0.00014]
[1779166334006,45.78,76872.09,0.1,-1.0,0.0,0.00015]
[1779166339043,45.78,76874.6,0.1,-1.0,0.0,0.00015]
[1779166344079,45.78,76875.71,0.1,-1.0,0.0,0.00015]
[1779166345087,45.78,76869.02,0.1,-1.0,0.0,0.00014]
[1779166346093,45.78,76867.89,0.1,-1.0,0.0,0.00014]
[1779166352135,45.78,76872.11,0.1,-1.0,0.0,0.00014]
[1779166357171,45.78,76872.99,0.1,-1.0,0.0,0.00014]
[1779166362207,45.78,76868.43,0.1,-1.0,0.0,0.00013]
[1779166364220,45.78,76861.44,0.1,-1.0,0.0,0.00013]
[1779166365227,45.78,76857.0,0.1,-1.0,0.0,0.00012]
[1779166367241,45.78,76856.06,0.1,-1.0,0.0,0.00012]
[1779166372277,45.78,76856.08,0.1,-1.0,0.0,0.00012]
[1779166377312,45.78,76849.28,0.1,-1.0,0.0,0.00012]
[1779166382348,45.78,76849.79,0.1,-1.0,0.0,0.00012]
[1779166385367,45.78,76856.23,0.1,-1.0,0.0,0.00012]
[1779166387382,45.78,76861.6,0.1,-1.0,0.0,0.00013]
[1779166392417,45.78,76858.07,0.1,-1.0,0.0,0.00012]
[1779166397452,45.78,76859.45,0.1,-1.0,0.0,0.00013]
[1779166402487,45.78,76857.59,0.1,-1.0,0.0,0.00012]
[1779166407522,45.78,76858.1,0.1,-1.0,0.0,0.00012]
[1779166411550,45.78,76858.78,0.1,-1.0,0.0,0.00012]
[1779166416585,45.78,76859.57,0.1,-1.0,0.0,0.00012]
[1779166421620,45.78,76860.61,0.1,-1.0,0.0,0.00012]
[1779166427662,45.78,76860.85,0.1,-1.0,0.0,0.00012]
[1779166432698,45.78,76860.14,0.1,-1.0,0.0,0.00012]
[1779166440753,45.78,76860.16,0.1,-1.0,0.0,0.00012]
[1779166443774,45.78,76867.63,0.1,-1.0,0.0,0.00013]
[1779166445928,45.78,76874.03,0.1,-1.0,0.0,0.00013]
[1779166451830,45.78,76874.6,0.1,-1.0,0.0,0.00013]
[1779166456865,45.78,76873.5,0.1,-1.0,0.0,0.00013]
[1779166458880,45.78,76867.51,0.1,-1.0,0.0,0.00013]
[1779166460894,45.78,76861.4,0.1,-1.0,0.0,0.00012]
[1779166465928,45.78,76863.72,0.1,-1.0,0.0,0.00012]
[1779166470964,45.78,76863.69,0.1,-1.0,0.0,0.00012]
[1779166472978,45.78,76864.38,0.1,-1.0,0.0,0.00012]
[1779166478012,45.78,76867.22,0.1,-1.0,0.0,0.00012]
[1779166483047,45.78,76869.71,0.1,-1.0,0.0,0.00012]
[1779166488082,45.78,76868.92,0.1,-1.0,0.0,0.00012]
[1779166493118,45.78,76867.75,0.1,-1.0,0.0,0.00012]
[1779166498152,45.78,76863.47,0.1,-1.0,0.0,0.00011]
[1779166503187,45.78,76863.88,0.1,-1.0,0.0,0.00012]
[1779166508230,45.78,76863.89,0.1,-1.0,0.0,0.00012]
[1779166513257,45.78,76865.4,0.1,-1.0,0.0,0.00012]
[1779166518292,45.78,76867.3,0.1,-1.0,0.0,0.00012]
[1779166523329,45.78,76867.02,0.1,-1.0,0.0,0.00012]
[1779166528362,45.78,76866.91,0.1,-1.0,0.0,0.00012]
[1779166531382,45.78,76866.21,0.1,-1.0,0.0,0.00011]
[1779166536558,45.78,76865.87,0.1,-1.0,0.0,0.00011]
[1779166541468,45.78,76856.89,0.1,-1.0,0.0,0.0001]
[1779166542494,45.78,76854.4,0.1,-1.0,0.0,0.0001]
[1779166547511,45.78,76856.11,0.1,-1.0,0.0,0.0001]
[1779166552545,45.78,76856.05,0.1,-1.0,0.0,0.0001]
[1779166553552,45.78,76861.33,0.1,-1.0,0.0,0.00011]
[1779166554558,45.78,76864.0,0.1,-1.0,0.0,0.00011]
[1779166556698,45.78,76857.53,0.1,-1.0,0.0,0.0001]
[1779166562616,45.78,76860.05,0.1,-1.0,0.0,0.00011]
[1779166567776,45.78,76858.71,0.1,-1.0,0.0,0.0001]
[1779166573699,45.78,76867.85,0.1,-1.0,0.0,0.00011]
[1779166578727,45.78,76871.7,0.1,-1.0,0.0,0.00011]
[1779166583762,45.78,76875.81,0.1,-1.0,0.0,0.00012]
[1779166588797,45.78,76874.89,0.1,-1.0,0.0,0.00012]
[1779166593832,45.78,76873.07,0.1,-1.0,0.0,0.00011]
[1779166598867,45.78,76877.25,0.1,-1.0,0.0,0.00011]
[1779166603902,45.78,76876.72,0.1,-1.0,0.0,0.00011]
[1779166608937,45.78,76877.27,0.1,-1.0,0.0,0.00011]
[1779166613972,45.78,76877.49,0.1,-1.0,0.0,0.00011]
[1779166619007,45.78,76877.83,0.1,-1.0,0.0,0.00011]
[1779166624047,45.78,76872.72,0.1,-1.0,0.0,0.00011]
[1779166629081,45.78,76869.6,0.1,-1.0,0.0,0.00011]
[1779166634116,45.78,76869.09,0.1,-1.0,0.0,0.00011]
[1779166639151,45.78,76868.79,0.1,-1.0,0.0,0.00011]
[1779166644186,45.78,76865.08,0.1,-1.0,0.0,0.0001]
[1779166647207,45.78,76864.89,0.1,-1.0,0.0,0.0001]
[1779166651235,45.78,76865.12,0.1,-1.0,0.0,0.0001]
[1779166656269,45.78,76862.19,0.1,-1.0,0.0,9e-05]
[1779166661304,45.78,76858.44,0.1,-1.0,0.0,9e-05]
[1779166667347,45.78,76855.49,0.1,-1.0,0.0,9e-05]
[1779166672383,45.78,76856.08,0.1,-1.0,0.0,9e-05]
[1779166677417,45.78,76855.87,0.1,-1.0,0.0,9e-05]
[1779166682452,45.78,76852.78,0.1,-1.0,0.0,9e-05]
[1779166687488,45.78,76852.74,0.1,-1.0,0.0,9e-05]
[1779166692522,45.78,76851.78,0.1,-1.0,0.0,9e-05]
[1779166697558,45.78,76852.49,0.1,-1.0,0.0,9e-05]
[1779166702592,45.78,76852.06,0.1,-1.0,0.0,9e-05]
[1779166707627,45.78,76851.87,0.1,-1.0,0.0,9e-05]
[1779166711655,45.78,76851.64,0.1,-1.0,0.0,8e-05]
[1779166716690,45.78,76855.43,0.1,-1.0,0.0,8e-05]
[1779166721726,45.78,76854.16,0.1,-1.0,0.0,8e-05]
[1779166726759,45.78,76853.83,0.1,-1.0,0.0,8e-05]
[1779166731794,45.78,76853.54,0.1,-1.0,0.0,8e-05]
[1779166736830,45.78,76852.93,0.1,-1.0,0.0,8e-05]
[1779166741865,45.78,76851.27,0.1,-1.0,0.0,8e-05]
[1779166746900,45.78,76851.6,0.1,-1.0,0.0,8e-05]
[1779166751935,45.78,76850.28,0.1,-1.0,0.0,8e-05]
[1779166756970,45.78,76850.76,0.1,-1.0,0.0,8e-05]
[1779166761123,45.78,76855.64,0.1,-1.0,0.0,8e-05]
[1779166771193,45.78,76858.37,0.1,-1.0,0.0,8e-05]
[1779166777110,45.78,76862.96,0.1,-1.0,0.0,8e-05]
[1779166782145,45.78,76862.22,0.1,-1.0,0.0,8e-05]
[1779166787180,45.78,76861.11,0.1,-1.0,0.0,8e-05]
[1779166792214,45.78,76861.78,0.1,-1.0,0.0,8e-05]
[1779166797250,45.78,76862.66,0.1,-1.0,0.0,8e-05]
[1779166802285,45.78,76864.63,0.1,-1.0,0.0,8e-05]
[1779166804299,45.78,76872.52,0.1,-1.0,0.0,9e-05]
[1779166809335,45.78,76877.37,0.1,-1.0,0.0,9e-05]
[1779166814369,45.78,76879.07,0.1,-1.0,0.0,9e-05]
[1779166820412,45.78,76881.35,0.1,-1.0,0.0,0.0001]
[1779166821548,45.78,76875.04,0.1,-1.0,0.0,9e-05]
[1779166823433,45.78,76872.48,0.1,-1.0,0.0,9e-05]
[1779166828468,45.78,76870.58,0.1,-1.0,0.0,9e-05]
[1779166831617,45.78,76872.95,0.1,-1.0,0.0,8e-05]
[1779166837531,45.78,76873.23,0.1,-1.0,0.0,8e-05]
[1779166841688,45.78,76866.78,0.1,-1.0,0.0,8e-05]
[1779166843575,45.78,76863.71,0.1,-1.0,0.0,8e-05]
[1779166846595,45.78,76860.92,0.1,-1.0,0.0,8e-05]
[1779166851758,45.78,76860.72,0.1,-1.0,0.0,8e-05]
[1779166857672,45.78,76858.45,0.1,-1.0,0.0,8e-05]
[1779166862707,45.78,76860.94,0.1,-1.0,0.0,8e-05]
[1779166866736,45.78,76865.45,0.1,-1.0,0.0,8e-05]
[1779166870763,45.78,76858.77,0.1,-1.0,0.0,8e-05]
[1779166875799,45.78,76857.22,0.1,-1.0,0.0,7e-05]
[1779166880833,45.78,76858.1,0.1,-1.0,0.0,8e-05]
[1779166885868,45.78,76857.51,0.1,-1.0,0.0,8e-05]
[1779166890903,45.78,76857.12,0.1,-1.0,0.0,7e-05]
[1779166892041,45.78,76857.68,0.1,-1.0,0.0,7e-05]
[1779166897953,45.78,76859.15,0.1,-1.0,0.0,7e-05]
[1779166902988,45.78,76856.57,0.1,-1.0,0.0,7e-05]
[1779166908024,45.78,76860.68,0.1,-1.0,0.0,7e-05]
[1779166913061,45.78,76860.71,0.1,-1.0,0.0,7e-05]
[1779166916081,45.78,76855.43,0.1,-1.0,0.0,7e-05]
[1779166920108,45.78,76848.76,0.1,-1.0,0.0,7e-05]
[1779166921114,45.78,76844.84,0.1,-1.0,0.0,6e-05]
[1779166926151,45.78,76845.13,0.1,-1.0,0.0,6e-05]
[1779166931185,45.78,76843.51,0.1,-1.0,0.0,6e-05]
[1779166936218,45.78,76843.75,0.1,-1.0,0.0,6e-05]
[1779166941254,45.78,76842.29,0.1,-1.0,0.0,6e-05]
[1779166946290,45.78,76843.75,0.1,-1.0,0.0,6e-05]
[1779166951326,45.78,76844.98,0.1,-1.0,0.0,6e-05]
[1779166956360,45.78,76846.09,0.1,-1.0,0.0,6e-05]
[1779166961395,45.78,76843.87,0.1,-1.0,0.0,6e-05]
[1779166966430,45.78,76842.39,0.1,-1.0,0.0,6e-05]
[1779166971467,45.78,76840.43,0.1,-1.0,0.0,6e-05]
[1779166977507,45.78,76840.8,0.1,-1.0,0.0,6e-05]
[1779166982542,45.78,76840.35,0.1,-1.0,0.0,6e-05]
[1779166987578,45.78,76831.77,0.1,-1.0,0.0,5e-05]
[1779166988583,45.78,76826.43,0.1,-1.0,0.0,5e-05]
[1779166989606,45.78,76824.01,0.1,-1.0,0.0,5e-05]
[1779166990606,45.78,76815.13,0.1,-1.0,0.0,5e-05]
[1779166991614,45.78,76808.47,0.1,-1.0,0.0,5e-05]
[1779166992740,45.78,76806.52,0.1,-1.0,0.0,4e-05]
[1779166998661,45.78,76808.94,0.1,-1.0,0.0,5e-05]
[1779167003697,45.78,76810.74,0.1,-1.0,0.0,5e-05]
[1779167008730,45.78,76813.58,0.1,-1.0,0.0,5e-05]
[1779167013767,45.78,76811.85,0.1,-1.0,0.0,4e-05]
[1779167018801,45.78,76815.01,0.1,-1.0,0.0,4e-05]
[1779167023841,45.78,76810.89,0.1,-1.0,0.0,4e-05]
[1779167028876,45.78,76813.6,0.1,-1.0,0.0,4e-05]
[1779167033911,45.78,76814.56,0.1,-1.0,0.0,4e-05]
[1779167038946,45.78,76817.8,0.1,-1.0,0.0,5e-05]
[1779167043981,45.78,76816.83,0.1,-1.0,0.0,5e-05]
[1779167045107,45.78,76825.89,0.1,-1.0,0.0,5e-05]
[1779167045995,45.78,76825.89,0.1,-1.0,0.0,5e-05]
[1779167051032,45.78,76828.65,0.1,-1.0,0.0,5e-05]
[1779167055177,45.78,76836.94,0.1,-1.0,0.0,5e-05]
[1779167058083,45.78,76842.1,0.1,-1.0,0.0,5e-05]
[1779167061103,45.78,76848.45,0.1,-1.0,0.0,6e-05]
[1779167065247,45.78,76854.94,0.1,-1.0,0.0,6e-05]
[1779167071173,45.78,76858.54,0.1,-1.0,0.0,6e-05]
[1779167074196,45.78,76852.75,0.1,-1.0,0.0,6e-05]
[1779167079232,45.78,76852.45,0.1,-1.0,0.0,6e-05]
[1779167084265,45.78,76852.67,0.1,-1.0,0.0,6e-05]
[1779167089299,45.78,76853.43,0.1,-1.0,0.0,6e-05]
[1779167094335,45.78,76851.82,0.1,-1.0,0.0,6e-05]
[1779167099371,45.78,76843.24,0.1,-1.0,0.0,5e-05]
[1779167104411,45.78,76843.66,0.1,-1.0,0.0,5e-05]
[1779167111460,45.78,76846.18,0.1,-1.0,0.0,5e-05]
[1779167114480,45.78,76840.48,0.1,-1.0,0.0,5e-05]
[1779167115599,45.78,76836.38,0.1,-1.0,0.0,5e-05]
[1779167121530,45.78,76834.39,0.1,-1.0,0.0,5e-05]
[1779167126565,45.78,76835.74,0.1,-1.0,0.0,5e-05]
[1779167131599,45.78,76842.58,0.1,-1.0,0.0,5e-05]
[1779167132607,45.78,76843.4,0.1,-1.0,0.0,5e-05]
[1779167137641,45.78,76846.74,0.1,-1.0,0.0,5e-05]
[1779167142678,45.78,76846.19,0.1,-1.0,0.0,5e-05]
[1779167147715,45.78,76845.65,0.1,-1.0,0.0,5e-05]
[1779167152749,45.78,76842.59,0.1,-1.0,0.0,5e-05]
[1779167157784,45.78,76838.44,0.1,-1.0,0.0,5e-05]
[1779167161817,45.78,76829.71,0.1,-1.0,0.0,4e-05]
[1779167162819,45.78,76820.54,0.1,-1.0,0.0,4e-05]
[1779167163826,45.78,76820.38,0.1,-1.0,0.0,4e-05]
[1779167168861,45.78,76819.8,0.1,-1.0,0.0,4e-05]
[1779167173896,45.78,76820.23,0.1,-1.0,0.0,4e-05]
[1779167178931,45.78,76821.0,0.1,-1.0,0.0,4e-05]
[1779167183967,45.78,76820.75,0.1,-1.0,0.0,4e-05]
[1779167189002,45.78,76818.14,0.1,-1.0,0.0,4e-05]
[1779167192024,45.78,76815.18,0.1,-1.0,0.0,4e-05]
[1779167197060,45.78,76816.06,0.1,-1.0,0.0,4e-05]
[1779167202095,45.78,76820.04,0.1,-1.0,0.0,4e-05]
[1779167204109,45.78,76823.78,0.1,-1.0,0.0,4e-05]
[1779167209144,45.78,76826.99,0.1,-1.0,0.0,4e-05]
[1779167214179,45.78,76826.76,0.1,-1.0,0.0,4e-05]
[1779167219214,45.78,76828.1,0.1,-1.0,0.0,4e-05]
[1779167224249,45.78,76830.08,0.1,-1.0,0.0,4e-05]
[1779167226377,45.78,76832.67,0.1,-1.0,0.0,4e-05]
[1779167232306,45.78,76835.32,0.1,-1.0,0.0,4e-05]
[1779167236448,45.78,76840.0,0.1,-1.0,0.0,4e-05]
[1779167242376,45.78,76840.2,0.1,-1.0,0.0,4e-05]
[1779167247414,45.78,76837.62,0.1,-1.0,0.0,4e-05]
[1779167252445,45.78,76835.95,0.1,-1.0,0.0,4e-05]
[1779167257481,45.78,76838.27,0.1,-1.0,0.0,4e-05]
[1779167261509,45.78,76844.5,0.1,-1.0,0.0,4e-05]
[1779167266661,45.78,76844.32,0.1,-1.0,0.0,4e-05]
[1779167272586,45.78,76842.46,0.1,-1.0,0.0,4e-05]
[1779167274599,45.78,76835.07,0.1,-1.0,0.0,4e-05]
[1779167275606,45.78,76833.08,0.1,-1.0,0.0,4e-05]
[1779167280642,45.78,76830.08,0.1,-1.0,0.0,4e-05]
[1779167284670,45.78,76824.71,0.1,-1.0,0.0,4e-05]
[1779167289712,45.78,76820.77,0.1,-1.0,0.0,4e-05]
[1779167294740,45.78,76819.52,0.1,-1.0,0.0,3e-05]
[1779167299775,45.78,76819.97,0.1,-1.0,0.0,3e-05]
[1779167304810,45.78,76820.93,0.1,-1.0,0.0,4e-05]
[1779167309846,45.78,76821.55,0.1,-1.0,0.0,4e-05]
[1779167311860,45.78,76822.16,0.1,-1.0,0.0,3e-05]
[1779167316896,45.78,76823.97,0.1,-1.0,0.0,3e-05]
[1779167321930,45.78,76825.07,0.1,-1.0,0.0,3e-05]
[1779167327091,45.78,76829.88,0.1,-1.0,0.0,4e-05]
[1779167330996,45.78,76846.97,0.1,-1.0,0.0,4e-05]
[1779167332003,45.78,76853.41,0.1,-1.0,0.0,4e-05]
[1779167333009,45.78,76851.27,0.1,-1.0,0.0,4e-05]
[1779167339051,45.78,76853.43,0.1,-1.0,0.0,4e-05]
[1779167344089,45.78,76855.09,0.1,-1.0,0.0,4e-05]
[1779167349123,45.78,76855.19,0.1,-1.0,0.0,4e-05]
[1779167354159,45.78,76854.79,0.1,-1.0,0.0,4e-05]
[1779167359193,45.78,76852.68,0.1,-1.0,0.0,4e-05]
[1779167364233,45.78,76852.9,0.1,-1.0,0.0,4e-05]
[1779167369264,45.78,76852.23,0.1,-1.0,0.0,4e-05]
[1779167371278,45.78,76851.98,0.1,-1.0,0.0,4e-05]
[1779167376314,45.78,76849.96,0.1,-1.0,0.0,4e-05]
[1779167381348,45.78,76854.91,0.1,-1.0,0.0,4e-05]
[1779167383362,45.78,76858.96,0.1,-1.0,0.0,4e-05]
[1779167385501,45.78,76865.19,0.1,-1.0,0.0,4e-05]
[1779167389403,45.78,76860.15,0.1,-1.0,0.0,4e-05]
[1779167390411,45.78,76857.09,0.1,-1.0,0.0,4e-05]
[1779167392426,45.78,76853.49,0.1,-1.0,0.0,4e-05]
[1779167397460,45.78,76858.81,0.1,-1.0,0.0,4e-05]
[1779167402495,45.78,76863.85,0.1,-1.0,0.0,4e-05]
[1779167405642,45.78,76858.53,0.1,-1.0,0.0,4e-05]
[1779167411562,45.78,76863.06,0.1,-1.0,0.0,4e-05]
[1779167416593,45.78,76867.41,0.1,-1.0,0.0,4e-05]
[1779167421638,45.78,76862.67,0.1,-1.0,0.0,4e-05]
[1779167425782,45.78,76860.42,0.1,-1.0,0.0,4e-05]
[1779167429687,45.78,76838.14,0.1,-1.0,0.0,3e-05]
[1779167430694,45.78,76833.51,0.1,-1.0,0.0,3e-05]
[1779167432709,45.78,76826.46,0.1,-1.0,0.0,3e-05]
[1779167433717,45.78,76823.38,0.1,-1.0,0.0,3e-05]
[1779167438750,45.78,76820.41,0.1,-1.0,0.0,3e-05]
[1779167443789,45.78,76819.91,0.1,-1.0,0.0,3e-05]
[1779167447814,45.78,76826.52,0.1,-1.0,0.0,3e-05]
[1779167452848,45.78,76833.48,0.1,-1.0,0.0,3e-05]
[1779167453855,45.78,76838.48,0.1,-1.0,0.0,3e-05]
[1779167455993,45.78,76840.53,0.1,-1.0,0.0,3e-05]
[1779167461912,45.78,76842.46,0.1,-1.0,0.0,3e-05]
[1779167466947,45.78,76843.81,0.1,-1.0,0.0,3e-05]
[1779167471983,45.78,76844.92,0.1,-1.0,0.0,3e-05]
[1779167477023,45.78,76844.4,0.1,-1.0,0.0,3e-05]
[1779167482055,45.78,76844.25,0.1,-1.0,0.0,3e-05]
[1779167486204,45.78,76838.2,0.1,-1.0,0.0,3e-05]
[1779167488097,45.78,76838.05,0.1,-1.0,0.0,3e-05]
[1779167491118,45.78,76839.43,0.1,-1.0,0.0,3e-05]
[1779167496274,45.78,76839.61,0.1,-1.0,0.0,3e-05]
[1779167501188,45.78,76834.05,0.1,-1.0,0.0,3e-05]
[1779167506344,45.78,76833.25,0.1,-1.0,0.0,3e-05]
[1779167512267,45.78,76834.53,0.1,-1.0,0.0,3e-05]
[1779167518307,45.78,76835.36,0.1,-1.0,0.0,3e-05]
[1779167523342,45.78,76834.86,0.1,-1.0,0.0,3e-05]
[1779167528377,45.78,76831.37,0.1,-1.0,0.0,3e-05]
[1779167533412,45.78,76829.27,0.1,-1.0,0.0,3e-05]
[1779167538447,45.78,76826.35,0.1,-1.0,0.0,3e-05]
[1779167540461,45.78,76817.46,0.1,-1.0,0.0,3e-05]
[1779167542475,45.78,76815.31,0.1,-1.0,0.0,3e-05]
[1779167547510,45.78,76822.13,0.1,-1.0,0.0,3e-05]
[1779167551538,45.78,76824.0,0.1,-1.0,0.0,2e-05]
[1779167556573,45.78,76827.6,0.1,-1.0,0.0,3e-05]
[1779167561608,45.78,76824.55,0.1,-1.0,0.0,2e-05]
[1779167566643,45.78,76827.08,0.1,-1.0,0.0,3e-05]
[1779167571678,45.78,76825.98,0.1,-1.0,0.0,3e-05]
[1779167576714,45.78,76825.99,0.1,-1.0,0.0,3e-05]
[1779167581748,45.78,76826.23,0.1,-1.0,0.0,3e-05]
[1779167593832,45.78,76826.26,0.1,-1.0,0.0,3e-05]
[1779167598867,45.78,76833.24,0.1,-1.0,0.0,3e-05]
[1779167603901,45.78,76834.19,0.1,-1.0,0.0,3e-05]
[1779167607930,45.78,76840.19,0.1,-1.0,0.0,3e-05]
[1779167608937,45.78,76845.18,0.1,-1.0,0.0,3e-05]
[1779167609944,45.78,76845.04,0.1,-1.0,0.0,3e-05]
[1779167611958,45.78,76846.76,0.1,-1.0,0.0,3e-05]
[1779167616106,45.78,76830.26,0.1,-1.0,0.0,2e-05]
[1779167616993,45.78,76830.26,0.1,-1.0,0.0,2e-05]
[1779167618000,45.78,76832.88,0.1,-1.0,0.0,2e-05]
[1779167623036,45.78,76829.36,0.1,-1.0,0.0,2e-05]
[1779167628070,45.78,76829.34,0.1,-1.0,0.0,2e-05]
[1779167633105,45.78,76829.64,0.1,-1.0,0.0,2e-05]
[1779167638141,45.78,76827.3,0.1,-1.0,0.0,2e-05]
[1779167643176,45.78,76823.23,0.1,-1.0,0.0,2e-05]
[1779167645189,45.78,76819.56,0.1,-1.0,0.0,2e-05]
[1779167650226,45.78,76821.92,0.1,-1.0,0.0,2e-05]
[1779167654255,45.78,76816.6,0.1,-1.0,0.0,2e-05]
[1779167656387,45.78,76800.41,0.1,-1.0,0.0,2e-05]
[1779167657276,45.78,76800.41,0.1,-1.0,0.0,2e-05]
[1779167659290,45.78,76793.82,0.1,-1.0,0.0,2e-05]
[1779167661312,45.78,76787.62,0.1,-1.0,0.0,2e-05]
[1779167663323,45.78,76780.99,0.1,-1.0,0.0,2e-05]
[1779167668358,45.78,76782.95,0.1,-1.0,0.0,2e-05]
[1779167671380,45.78,76782.41,0.1,-1.0,0.0,2e-05]
[1779167676531,45.78,76785.5,0.1,-1.0,0.0,2e-05]
[1779167681450,45.78,76787.97,0.1,-1.0,0.0,2e-05]
[1779167686601,45.78,76789.43,0.1,-1.0,0.0,2e-05]
[1779167692526,45.78,76788.6,0.1,-1.0,0.0,2e-05]
[1779167697561,45.78,76786.73,0.1,-1.0,0.0,2e-05]
[1779167701589,45.78,76790.69,0.1,-1.0,0.0,2e-05]
[1779167705619,45.78,76781.74,0.1,-1.0,0.0,2e-05]
[1779167710658,45.78,76783.46,0.1,-1.0,0.0,2e-05]
[1779167714685,45.78,76778.1,0.1,-1.0,0.0,1e-05]
[1779167716812,45.78,76774.61,0.1,-1.0,0.0,1e-05]
[1779167722742,45.78,76773.17,0.1,-1.0,0.0,1e-05]
[1779167726882,45.78,76783.52,0.1,-1.0,0.0,2e-05]
[1779167728786,45.78,76783.04,0.1,-1.0,0.0,2e-05]
[1779167731807,45.78,76783.65,0.1,-1.0,0.0,1e-05]
[1779167736952,45.78,76783.18,0.1,-1.0,0.0,1e-05]
[1779167741877,45.78,76773.71,0.1,-1.0,0.0,1e-05]
[1779167742885,45.78,76771.47,0.1,-1.0,0.0,1e-05]
[1779167748927,45.78,76771.4,0.1,-1.0,0.0,1e-05]
[1779167753962,45.78,76773.19,0.1,-1.0,0.0,1e-05]
[1779167757092,45.78,76762.71,0.1,-1.0,0.0,1e-05]
[1779167757989,45.78,76762.71,0.1,-1.0,0.0,1e-05]
[1779167763025,45.78,76761.75,0.1,-1.0,0.0,1e-05]
[1779167767162,45.78,76752.23,0.1,-1.0,0.0,1e-05]
[1779167769069,45.78,76746.44,0.1,-1.0,0.0,1e-05]
[1779167770073,45.78,76744.32,0.1,-1.0,0.0,1e-05]
[1779167775110,45.78,76740.67,0.1,-1.0,0.0,1e-05]
[1779167780144,45.78,76737.44,0.1,-1.0,0.0,1e-05]
[1779167782158,45.78,76743.43,0.1,-1.0,0.0,1e-05]
[1779167783165,45.78,76744.27,0.1,-1.0,0.0,1e-05]
[1779167789207,45.78,76743.4,0.1,-1.0,0.0,1e-05]
[1779167793236,45.78,76746.05,0.1,-1.0,0.0,1e-05]
[1779167798270,45.78,76744.2,0.1,-1.0,0.0,1e-05]
[1779167803305,45.78,76745.89,0.1,-1.0,0.0,1e-05]
[1779167809347,45.78,76745.21,0.1,-1.0,0.0,1e-05]
[1779167813375,45.78,76750.36,0.1,-1.0,0.0,1e-05]
[1779167818412,45.78,76750.91,0.1,-1.0,0.0,1e-05]
[1779167822439,45.78,76744.94,0.1,-1.0,0.0,1e-05]
[1779167823445,45.78,76736.57,0.1,-1.0,0.0,1e-05]
[1779167824453,45.78,76735.38,0.1,-1.0,0.0,1e-05]
[1779167829488,45.78,76736.05,0.1,-1.0,0.0,1e-05]
[1779167834523,45.78,76732.38,0.1,-1.0,0.0,1e-05]
[1779167839557,45.78,76732.77,0.1,-1.0,0.0,1e-05]
[1779167844594,45.78,76734.43,0.1,-1.0,0.0,1e-05]
[1779167847732,45.78,76725.23,0.1,-1.0,0.0,1e-05]
[1779167850644,45.78,76724.32,0.1,-1.0,0.0,1e-05]
[1779167851652,45.78,76723.46,0.1,-1.0,0.0,1e-05]
[1779167856686,45.78,76724.92,0.1,-1.0,0.0,1e-05]
[1779167861721,45.78,76722.23,0.1,-1.0,0.0,1e-05]
[1779167866756,45.78,76721.47,0.1,-1.0,0.0,1e-05]
[1779167871792,45.78,76719.34,0.1,-1.0,0.0,1e-05]
[1779167873805,45.78,76713.73,0.1,-1.0,0.0,1e-05]
[1779167878840,45.78,76716.24,0.1,-1.0,0.0,1e-05]
[1779167883879,45.78,76716.18,0.1,-1.0,0.0,1e-05]
[1779167888015,45.78,76730.63,0.1,-1.0,0.0,1e-05]
[1779167888919,45.78,76730.63,0.1,-1.0,0.0,1e-05]
[1779167893949,45.78,76718.83,0.1,-1.0,0.0,1e-05]
[1779167894956,45.78,76718.46,0.1,-1.0,0.0,1e-05]
[1779167902006,45.78,76718.02,0.1,-1.0,0.0,1e-05]
[1779167907044,45.78,76718.6,0.1,-1.0,0.0,1e-05]
[1779167911072,45.78,76709.81,0.1,-1.0,0.0,1e-05]
[1779167915101,45.78,76709.87,0.1,-1.0,0.0,1e-05]
[1779167920135,45.78,76709.2,0.1,-1.0,0.0,1e-05]
[1779167925280,45.78,76710.65,0.1,-1.0,0.0,1e-05]
[1779167931212,45.78,76710.82,0.1,-1.0,0.0,1e-05]
[1779167936248,45.78,76710.84,0.1,-1.0,0.0,1e-05]
[1779167941282,45.78,76711.28,0.1,-1.0,0.0,1e-05]
[1779167946317,45.78,76712.74,0.1,-1.0,0.0,1e-05]
[1779167951353,45.78,76707.08,0.1,-1.0,0.0,1e-05]
[1779167955384,45.78,76690.73,0.1,-1.0,0.0,1e-05]
[1779167956387,45.78,76672.29,0.1,-1.0,0.0,0.0]
[1779167957394,45.78,76670.25,0.1,-1.0,0.0,0.0]
[1779167962429,45.78,76676.01,0.1,-1.0,0.0,0.0]
[1779167963436,45.78,76681.18,0.1,-1.0,0.0,0.0]
[1779167965559,45.78,76685.04,0.1,-1.0,0.0,0.0]
[1779167971492,45.78,76687.56,0.1,-1.0,0.0,0.0]
[1779167976527,45.78,76687.96,0.1,-1.0,0.0,0.0]
[1779167981564,45.78,76684.83,0.1,-1.0,0.0,0.0]
[1779167987604,45.78,76686.25,0.1,-1.0,0.0,0.0]
[1779167990626,45.78,76681.04,0.1,-1.0,0.0,0.0]
[1779167995660,45.78,76676.54,0.1,-1.0,0.0,0.0]
[1779168000695,45.78,76675.88,0.1,-1.0,0.0,0.0]
[1779168005844,45.78,76678.37,0.1,-1.0,0.0,0.0]
[1779168011785,45.78,76681.32,0.1,-1.0,0.0,0.0]
[1779168016811,45.78,76679.94,0.1,-1.0,0.0,0.0]
[1779168021843,45.78,76676.83,0.1,-1.0,0.0,0.0]
[1779168026879,45.78,76672.06,0.1,-1.0,0.0,0.0]
[1779168031913,45.78,76670.26,0.1,-1.0,0.0,0.0]
[1779168036948,45.78,76670.97,0.1,-1.0,0.0,0.0]
[1779168041983,45.78,76675.14,0.1,-1.0,0.0,0.0]
[1779168047021,45.78,76676.26,0.1,-1.0,0.0,0.0]
[1779168052060,45.78,76671.22,0.1,-1.0,0.0,0.0]
[1779168057089,45.78,76669.82,0.1,-1.0,0.0,0.0]
[1779168062125,45.78,76668.58,0.1,-1.0,0.0,0.0]
[1779168067160,45.78,76667.82,0.1,-1.0,0.0,0.0]
[1779168072195,45.78,76665.21,0.1,-1.0,0.0,0.0]
[1779168077231,45.78,76664.32,0.1,-1.0,0.0,0.0]
[1779168079244,45.78,76655.92,0.1,-1.0,0.0,0.0]
[1779168084278,45.78,76655.14,0.1,-1.0,0.0,0.0]
[1779168089314,45.78,76651.36,0.1,-1.0,0.0,0.0]
[1779168091328,45.78,76655.19,0.1,-1.0,0.0,0.0]
[1779168095468,45.78,76650.84,0.1,-1.0,0.0,0.0]
[1779168097370,45.78,76636.4,0.1,-1.0,0.0,0.0]
[1779168098380,45.78,76634.42,0.1,-1.0,0.0,0.0]
[1779168103411,45.78,76635.71,0.1,-1.0,0.0,0.0]
[1779168108448,45.78,76639.56,0.1,-1.0,0.0,0.0]
[1779168113483,45.78,76645.46,0.1,-1.0,0.0,0.0]
[1779168114490,45.78,76647.03,0.1,-1.0,0.0,0.0]
[1779168118518,45.78,76641.92,0.1,-1.0,0.0,0.0]
[1779168123554,45.78,76641.4,0.1,-1.0,0.0,0.0]
[1779168128588,45.78,76642.79,0.1,-1.0,0.0,0.0]
[1779168133625,45.78,76640.07,0.1,-1.0,0.0,0.0]
[1779168138658,45.78,76640.65,0.1,-1.0,0.0,0.0]
[1779168143693,45.78,76643.86,0.1,-1.0,0.0,0.0]
[1779168144701,45.78,76649.56,0.1,-1.0,0.0,0.0]
[1779168145707,45.78,76650.69,0.1,-1.0,0.0,0.0]
[1779168147721,45.78,76657.14,0.1,-1.0,0.0,0.0]
[1779168148728,45.78,76656.66,0.1,-1.0,0.0,0.0]
[1779168151748,45.78,76657.7,0.1,-1.0,0.0,0.0]
[1779168156784,45.78,76654.39,0.1,-1.0,0.0,0.0]
[1779168158798,45.78,76650.35,0.1,-1.0,0.0,0.0]
[1779168163833,45.78,76648.02,0.1,-1.0,0.0,0.0]
[1779168168868,45.78,76651.98,0.1,-1.0,0.0,0.0]
[1779168173903,45.78,76655.19,0.1,-1.0,0.0,0.0]
[1779168178938,45.78,76654.02,0.1,-1.0,0.0,0.0]
[1779168183973,45.78,76652.59,0.1,-1.0,0.0,0.0]
[1779168186100,45.78,76645.06,0.1,-1.0,0.0,0.0]
[1779168192037,45.78,76646.89,0.1,-1.0,0.0,0.0]
[1779168197072,45.78,76645.27,0.1,-1.0,0.0,0.0]
[1779168201100,45.78,76641.92,0.1,-1.0,0.0,0.0]
[1779168206241,45.78,76642.82,0.1,-1.0,0.0,0.0]
[1779168212177,45.78,76639.68,0.1,-1.0,0.0,0.0]
[1779168217212,45.78,76639.89,0.1,-1.0,0.0,0.0]
[1779168220233,45.78,76634.84,0.1,-1.0,0.0,0.0]
[1779168223262,45.78,76610.12,0.1,-1.0,0.0,0.0]
[1779168224278,45.78,76595.08,0.1,-1.0,0.0,0.0]
[1779168225271,45.78,76587.79,0.1,-1.0,0.0,0.0]
[1779168226397,45.78,76584.51,0.1,-1.0,0.0,0.0]
[1779168232321,45.78,76586.67,0.1,-1.0,0.0,0.0]
[1779168237354,45.78,76585.87,0.1,-1.0,0.0,0.0]
[1779168242415,45.78,76581.37,0.1,-1.0,0.0,0.0]
[1779168243403,45.78,76569.92,0.1,-1.0,0.0,0.0]
[1779168244409,45.78,76564.76,0.1,-1.0,0.0,0.0]
[1779168245416,45.78,76564.46,0.1,-1.0,0.0,0.0]
[1779168250454,45.78,76563.62,0.1,-1.0,0.0,0.0]
[1779168255490,45.78,76566.68,0.1,-1.0,0.0,0.0]
[1779168260524,45.78,76570.5,0.1,-1.0,0.0,0.0]
[1779168264552,45.78,76574.65,0.1,-1.0,0.0,0.0]
[1779168266678,45.78,76585.91,0.1,-1.0,0.0,0.0]
[1779168268580,45.78,76589.28,0.1,-1.0,0.0,0.0]
[1779168271601,45.78,76591.28,0.1,-1.0,0.0,0.0]
[1779168274622,45.78,76591.99,0.1,-1.0,0.0,0.0]
[1779168279664,45.78,76588.9,0.1,-1.0,0.0,0.0]
[1779168284699,45.78,76588.29,0.1,-1.0,0.0,0.0]
[1779168289735,45.78,76590.0,0.1,-1.0,0.0,0.0]
[1779168290741,45.78,76597.79,0.1,-1.0,0.0,0.0]
[1779168295776,45.78,76599.02,0.1,-1.0,0.0,0.0]
[1779168300811,45.78,76598.53,0.1,-1.0,0.0,0.0]
[1779168301818,45.78,76593.44,0.1,-1.0,0.0,0.0]
[1779168302826,45.78,76585.32,0.1,-1.0,0.0,0.0]
[1779168307860,45.78,76584.25,0.1,-1.0,0.0,0.0]
[1779168311888,45.78,76592.07,0.1,-1.0,0.0,0.0]
[1779168315916,45.78,76599.96,0.1,-1.0,0.0,0.0]
[1779168318937,45.78,76607.42,0.1,-1.0,0.0,0.0]
[1779168323972,45.78,76610.37,0.1,-1.0,0.0,0.0]
[1779168326993,45.78,76615.02,0.1,-1.0,0.0,0.0]
[1779168328000,45.78,76622.97,0.1,-1.0,0.0,0.0]
[1779168329007,45.78,76631.83,0.1,-1.0,0.0,0.0]
[1779168331023,45.78,76634.53,0.1,-1.0,0.0,0.0]
[1779168337170,45.78,76636.34,0.1,-1.0,0.0,0.0]
[1779168343106,45.78,76638.77,0.1,-1.0,0.0,0.0]
[1779168347240,45.78,76644.03,0.1,-1.0,0.0,0.0]
[1779168351184,45.78,76651.49,0.1,-1.0,0.0,0.0]
[1779168356220,45.78,76651.76,0.1,-1.0,0.0,0.0]
[1779168357227,45.78,76645.7,0.1,-1.0,0.0,0.0]
[1779168362263,45.78,76644.27,0.1,-1.0,0.0,0.0]
[1779168365290,45.78,76640.78,0.1,-1.0,0.0,0.0]
[1779168368305,45.78,76631.82,0.1,-1.0,0.0,0.0]
[1779168370326,45.78,76638.64,0.1,-1.0,0.0,0.0]
[1779168375361,45.78,76638.61,0.1,-1.0,0.0,0.0]
[1779168377376,45.78,76647.71,0.1,-1.0,0.0,0.0]
[1779168378382,45.78,76649.83,0.1,-1.0,0.0,0.0]
[1779168383418,45.78,76650.78,0.1,-1.0,0.0,0.0]
[1779168388453,45.78,76647.76,0.1,-1.0,0.0,0.0]
[1779168389534,45.78,76644.18,0.1,-1.0,0.0,0.0]
[1779168391474,45.78,76645.15,0.1,-1.0,0.0,0.0]
[1779168396509,45.78,76642.74,0.1,-1.0,0.0,0.0]
[1779168400537,45.78,76637.68,0.1,-1.0,0.0,0.0]
[1779168405572,45.78,76636.3,0.1,-1.0,0.0,0.0]
[1779168410616,45.78,76633.55,0.1,-1.0,0.0,0.0]
[1779168415643,45.78,76635.08,0.1,-1.0,0.0,0.0]
[1779168420679,45.78,76638.33,0.1,-1.0,0.0,0.0]
[1779168425715,45.78,76638.42,0.1,-1.0,0.0,0.0]
[1779168427728,45.78,76644.16,0.1,-1.0,0.0,0.0]
[1779168428735,45.78,76644.68,0.1,-1.0,0.0,0.0]
[1779168433770,45.78,76647.45,0.1,-1.0,0.0,0.0]
[1779168436791,45.78,76642.77,0.1,-1.0,0.0,0.0]
[1779168441827,45.78,76641.86,0.1,-1.0,0.0,0.0]
[1779168446865,45.78,76641.96,0.1,-1.0,0.0,0.0]
[1779168451897,45.78,76638.2,0.1,-1.0,0.0,0.0]
[1779168456934,45.78,76643.98,0.1,-1.0,0.0,0.0]
[1779168461969,45.78,76646.08,0.1,-1.0,0.0,0.0]
[1779168462976,45.78,76652.43,0.1,-1.0,0.0,0.0]
[1779168468011,45.78,76655.29,0.1,-1.0,0.0,0.0]
[1779168473053,45.78,76662.12,0.1,-1.0,0.0,0.0]
[1779168474060,45.78,76672.69,0.1,-1.0,0.0,0.0]
[1779168479101,45.78,76683.68,0.1,-1.0,0.0,0.0]
[1779168481113,45.78,76694.03,0.1,-1.0,0.0,0.0]
[1779168482121,45.78,76699.75,0.1,-1.0,0.0,0.0]
[1779168484135,45.78,76708.33,0.1,-1.0,0.0,0.0]
[1779168486149,45.78,76722.01,0.1,-1.0,0.0,0.0]
[1779168489170,45.78,76729.18,0.1,-1.0,0.0,0.0]
[1779168494205,45.78,76727.37,0.1,-1.0,0.0,0.0]
[1779168495212,45.78,76721.35,0.1,-1.0,0.0,0.0]
[1779168500246,45.78,76720.85,0.1,-1.0,0.0,0.0]
[1779168504274,45.78,76726.51,0.1,-1.0,0.0,0.0]
[1779168507296,45.78,76732.01,0.1,-1.0,0.0,0.0]
[1779168511328,45.78,76733.28,0.1,-1.0,0.0,0.0]
[1779168513339,45.78,76738.46,0.1,-1.0,0.0,0.0]
[1779168518373,45.78,76741.44,0.1,-1.0,0.0,0.0]
[1779168523411,45.78,76737.27,0.1,-1.0,0.0,0.0]
[1779168526430,45.78,76742.91,0.1,-1.0,0.0,0.0]
[1779168531464,45.78,76741.29,0.1,-1.0,0.0,0.0]
[1779168534486,45.78,76735.32,0.1,-1.0,0.0,0.0]
[1779168539521,45.78,76734.61,0.1,-1.0,0.0,0.0]
[1779168544557,45.78,76734.31,0.1,-1.0,0.0,0.0]
[1779168550601,45.78,76734.45,0.1,-1.0,0.0,0.0]
[1779168555634,45.78,76735.94,0.1,-1.0,0.0,0.0]
[1779168560669,45.78,76737.81,0.1,-1.0,0.0,0.0]
[1779168565705,45.78,76740.78,0.1,-1.0,0.0,0.0]
[1779168570740,45.78,76743.87,0.1,-1.0,0.0,0.0]
[1779168571748,45.78,76743.78,0.1,-1.0,0.0,0.0]
[1779168576843,45.78,76743.02,0.1,-1.0,0.0,0.0]
[1779168582825,45.78,76743.23,0.1,-1.0,0.0,0.0]
[1779168584839,45.78,76748.55,0.1,-1.0,0.0,0.0]
[1779168589875,45.78,76746.31,0.1,-1.0,0.0,0.0]
[1779168594910,45.78,76745.38,0.1,-1.0,0.0,0.0]
[1779168599945,45.78,76744.26,0.1,-1.0,0.0,0.0]
[1779168603973,45.78,76739.0,0.1,-1.0,0.0,0.0]
[1779168609011,45.78,76730.42,0.1,-1.0,0.0,0.0]
[1779168610017,45.78,76730.0,0.1,-1.0,0.0,0.0]
[1779168615059,45.78,76727.48,0.1,-1.0,0.0,0.0]
[1779168619086,45.78,76706.78,0.1,-1.0,0.0,0.0]
[1779168620097,45.78,76698.38,0.1,-1.0,0.0,0.0]
[1779168625128,45.78,76699.9,0.1,-1.0,0.0,0.0]
[1779168630164,45.78,76701.59,0.1,-1.0,0.0,0.0]
[1779168631171,45.78,76700.88,0.1,-1.0,0.0,0.0]
[1779168633185,45.78,76695.87,0.1,-1.0,0.0,0.0]
[1779168638220,45.78,76698.0,0.1,-1.0,0.0,0.0]
[1779168639227,45.78,76703.08,0.1,-1.0,0.0,0.0]
[1779168644264,45.78,76705.44,0.1,-1.0,0.0,0.0]
[1779168646278,45.78,76712.7,0.1,-1.0,0.0,0.0]
[1779168647285,45.78,76718.22,0.1,-1.0,0.0,0.0]
[1779168651315,45.78,76724.24,0.1,-1.0,0.0,0.0]
[1779168652322,45.78,76735.84,0.1,-1.0,0.0,0.0]
[1779168653329,45.78,76742.64,0.1,-1.0,0.0,0.0]
[1779168658365,45.78,76746.23,0.1,-1.0,0.0,0.0]
[1779168660378,45.78,76739.65,0.1,-1.0,0.0,0.0]
[1779168662391,45.78,76736.07,0.1,-1.0,0.0,0.0]
[1779168667427,45.78,76734.49,0.1,-1.0,0.0,0.0]
[1779168671456,45.78,76741.23,0.1,-1.0,0.0,0.0]
[1779168672462,45.78,76746.56,0.1,-1.0,0.0,0.0]
[1779168677496,45.78,76747.25,0.1,-1.0,0.0,0.0]
[1779168682532,45.78,76751.75,0.1,-1.0,0.0,0.0]
[1779168687566,45.78,76750.42,0.1,-1.0,0.0,0.0]
[1779168691595,45.78,76751.57,0.1,-1.0,0.0,0.0]
[1779168696630,45.78,76751.67,0.1,-1.0,0.0,0.0]
[1779168701665,45.78,76749.01,0.1,-1.0,0.0,0.0]
[1779168706754,45.78,76747.16,0.1,-1.0,0.0,0.0]
[1779168714756,45.78,76747.25,0.1,-1.0,0.0,0.0]
[1779168718783,45.78,76741.66,0.1,-1.0,0.0,0.0]
[1779168722812,45.78,76739.77,0.1,-1.0,0.0,0.0]
[1779168727848,45.78,76740.48,0.1,-1.0,0.0,0.0]
[1779168730896,45.78,76746.89,0.1,-1.0,0.0,0.0]
[1779168731903,45.78,76761.07,0.1,-1.0,0.0,0.0]
[1779168732910,45.78,76761.9,0.1,-1.0,0.0,0.0]
[1779168737945,45.78,76763.46,0.1,-1.0,0.0,0.0]
[1779168740966,45.78,76769.11,0.1,-1.0,0.0,0.0]
[1779168746002,45.78,76769.41,0.1,-1.0,0.0,0.0]
[1779168751037,45.78,76760.27,0.1,-1.0,0.0,0.0]
[1779168752043,45.78,76752.84,0.1,-1.0,0.0,0.0]
[1779168753050,45.78,76753.24,0.1,-1.0,0.0,0.0]
[1779168757078,45.78,76759.01,0.1,-1.0,0.0,0.0]
[1779168758085,45.78,76759.12,0.1,-1.0,0.0,0.0]
[1779168763120,45.78,76759.91,0.1,-1.0,0.0,0.0]
[1779168767148,45.78,76754.12,0.1,-1.0,0.0,0.0]
[1779168768156,45.78,76745.91,0.1,-1.0,0.0,0.0]
[1779168769162,45.78,76744.4,0.1,-1.0,0.0,0.0]
[1779168774199,45.78,76745.07,0.1,-1.0,0.0,0.0]
[1779168779234,45.78,76747.05,0.1,-1.0,0.0,0.0]
[1779168784269,45.78,76748.54,0.1,-1.0,0.0,0.0]
[1779168789304,45.78,76749.04,0.1,-1.0,0.0,0.0]
[1779168793332,45.78,76754.83,0.1,-1.0,0.0,0.0]
[1779168798368,45.78,76753.96,0.1,-1.0,0.0,0.0]
[1779168800381,45.78,76745.94,0.1,-1.0,0.0,0.0]
[1779168804409,45.78,76753.96,0.1,-1.0,0.0,0.0]
[1779168809444,45.78,76757.62,0.1,-1.0,0.0,0.0]
[1779168813472,45.78,76757.47,0.1,-1.0,0.0,0.0]
[1779168818506,45.78,76757.75,0.1,-1.0,0.0,0.0]
[1779168823541,45.78,76759.55,0.1,-1.0,0.0,0.0]
[1779168828577,45.78,76758.35,0.1,-1.0,0.0,0.0]
[1779168833612,45.78,76758.46,0.1,-1.0,0.0,0.0]
[1779168838647,45.78,76752.9,0.1,-1.0,0.0,0.0]
[1779168843682,45.78,76753.97,0.1,-1.0,0.0,0.0]
[1779168848717,45.78,76757.3,0.1,-1.0,0.0,0.0]
[1779168850731,45.78,76764.2,0.1,-1.0,0.0,0.0]
[1779168855767,45.78,76765.81,0.1,-1.0,0.0,0.0]
[1779168860802,45.78,76771.28,0.1,-1.0,0.0,0.0]
[1779168865836,45.78,76768.1,0.1,-1.0,0.0,0.0]
[1779168868859,45.78,76763.11,0.1,-1.0,0.0,0.0]
[1779168870875,45.78,76750.25,0.1,-1.0,0.0,0.0]
[1779168871878,45.78,76744.34,0.1,-1.0,0.0,0.0]
[1779168872887,45.78,76746.06,0.1,-1.0,0.0,0.0]
[1779168875908,45.78,76753.64,0.1,-1.0,0.0,0.0]
[1779168876914,45.78,76754.26,0.1,-1.0,0.0,0.0]
[1779168881949,45.78,76755.39,0.1,-1.0,0.0,0.0]
[1779168887990,45.78,76757.93,0.1,-1.0,0.0,0.0]
[1779168893031,45.78,76759.33,0.1,-1.0,0.0,0.0]
[1779168897059,45.78,76749.0,0.1,-1.0,0.0,0.0]
[1779168898066,45.78,76748.43,0.1,-1.0,0.0,0.0]
[1779168903102,45.78,76749.09,0.1,-1.0,0.0,0.0]
[1779168905116,45.78,76740.21,0.1,-1.0,0.0,0.0]
[1779168908136,45.78,76731.93,0.1,-1.0,0.0,0.0]
[1779168910151,45.78,76728.47,0.1,-1.0,0.0,0.0]
[1779168915186,45.78,76725.67,0.1,-1.0,0.0,0.0]
[1779168920221,45.78,76724.36,0.1,-1.0,0.0,0.0]
[1779168925256,45.78,76722.1,0.1,-1.0,0.0,0.0]
[1779168931298,45.78,76721.57,0.1,-1.0,0.0,0.0]
[1779168936333,45.78,76727.97,0.1,-1.0,0.0,0.0]
[1779168938348,45.78,76732.02,0.1,-1.0,0.0,0.0]
[1779168941368,45.78,76737.7,0.1,-1.0,0.0,0.0]
[1779168946403,45.78,76739.82,0.1,-1.0,0.0,0.0]
[1779168949424,45.78,76745.41,0.1,-1.0,0.0,0.0]
[1779168953452,45.78,76751.25,0.1,-1.0,0.0,0.0]
[1779168958487,45.78,76752.92,0.1,-1.0,0.0,0.0]
[1779168963522,45.78,76746.75,0.1,-1.0,0.0,0.0]
[1779168966543,45.78,76752.77,0.1,-1.0,0.0,0.0]
[1779168971646,45.78,76756.79,0.1,-1.0,0.0,0.0]
[1779168975673,45.78,76750.98,0.1,-1.0,0.0,0.0]
[1779168978695,45.78,76743.79,0.1,-1.0,0.0,0.0]
[1779168982723,45.78,76751.9,0.1,-1.0,0.0,0.0]
[1779168985744,45.78,76757.38,0.1,-1.0,0.0,0.0]
[1779168990780,45.78,76756.08,0.1,-1.0,0.0,0.0]
[1779168991786,45.78,76755.65,0.1,-1.0,0.0,0.0]
[1779168998837,45.78,76754.59,0.1,-1.0,0.0,0.0]
[1779169003871,45.78,76750.83,0.1,-1.0,0.0,0.0]
[1779169008874,45.78,76753.39,0.1,-1.0,0.0,0.0]
[1779169013941,45.78,76753.49,0.1,-1.0,0.0,0.0]
[1779169018976,45.78,76760.1,0.1,-1.0,0.0,0.0]
[1779169024027,45.78,76763.8,0.1,-1.0,0.0,0.0]
[1779169027039,45.78,76769.35,0.1,-1.0,0.0,0.0]
[1779169028048,45.78,76778.34,0.1,-1.0,0.0,0.0]
[1779169029053,45.78,76787.65,0.1,-1.0,0.0,0.0]
[1779169030063,45.78,76794.7,0.1,-1.0,0.0,0.0]
[1779169031068,45.78,76795.11,0.1,-1.0,0.0,0.0]
[1779169037109,45.78,76798.93,0.1,-1.0,0.0,0.0]
[1779169039124,45.78,76791.55,0.1,-1.0,0.0,0.0]
[1779169040130,45.78,76792.83,0.1,-1.0,0.0,0.0]
[1779169045166,45.78,76796.56,0.1,-1.0,0.0,0.0]
[1779169050200,45.78,76795.7,0.1,-1.0,0.0,0.0]
[1779169052214,45.78,76796.13,0.1,-1.0,0.0,0.0]
[1779169057256,45.78,76798.0,0.1,-1.0,0.0,0.0]
[1779169058256,45.78,76803.75,0.1,-1.0,0.0,0.0]
[1779169059263,45.78,76813.13,0.1,-1.0,0.0,0.0]
[1779169060271,45.78,76816.72,0.1,-1.0,0.0,0.0]
[1779169065306,45.78,76818.3,0.1,-1.0,0.0,0.0]
[1779169070340,45.78,76816.3,0.1,-1.0,0.0,0.0]
[1779169075375,45.78,76820.85,0.1,-1.0,0.0,0.0]
[1779169078397,45.78,76815.61,0.1,-1.0,0.0,0.0]
[1779169080411,45.78,76814.16,0.1,-1.0,0.0,0.0]
[1779169085445,45.78,76816.64,0.1,-1.0,0.0,0.0]
[1779169090481,45.78,76817.19,0.1,-1.0,0.0,0.0]
[1779169094511,45.78,76825.21,0.1,-1.0,0.0,0.0]
[1779169096523,45.78,76826.43,0.1,-1.0,0.0,0.0]
[1779169101558,45.78,76830.57,0.1,-1.0,0.0,0.0]
[1779169106593,45.78,76834.98,0.1,-1.0,0.0,0.0]
[1779169111644,45.78,76840.38,0.1,-1.0,0.0,0.0]
[1779169113645,45.78,76852.24,0.1,-1.0,0.0,0.0]
[1779169114652,45.78,76859.26,0.1,-1.0,0.0,0.0]
[1779169115659,45.78,76867.14,0.1,-1.0,0.0,0.0]
[1779169118682,45.78,76861.72,0.1,-1.0,0.0,0.0]
[1779169119687,45.78,76856.23,0.1,-1.0,0.0,0.0]
[1779169120694,45.78,76848.84,0.1,-1.0,0.0,0.0]
[1779169125729,45.78,76844.02,0.1,-1.0,0.0,0.0]
[1779169129757,45.78,76837.05,0.1,-1.0,0.0,0.0]
[1779169134792,45.78,76834.34,0.1,-1.0,0.0,0.0]
[1779169137813,45.78,76842.33,0.1,-1.0,0.0,0.0]
[1779169142849,45.78,76844.1,0.1,-1.0,0.0,0.0]
[1779169147884,45.78,76843.21,0.1,-1.0,0.0,0.0]
[1779169150904,45.78,76832.52,0.1,-1.0,0.0,0.0]
[1779169155939,45.78,76832.53,0.1,-1.0,0.0,0.0]
[1779169159967,45.78,76842.5,0.1,-1.0,0.0,0.0]
[1779169165003,45.78,76844.75,0.1,-1.0,0.0,0.0]
[1779169170037,45.78,76844.03,0.1,-1.0,0.0,0.0]
[1779169171044,45.78,76842.73,0.1,-1.0,0.0,0.0]
[1779169176046,45.78,76839.75,0.1,-1.0,0.0,0.0]
[1779169177087,45.78,76834.33,0.1,-1.0,0.0,0.0]
[1779169182121,45.78,76836.87,0.1,-1.0,0.0,0.0]
[1779169187158,45.78,76835.56,0.1,-1.0,0.0,0.0]
[1779169192191,45.78,76833.96,0.1,-1.0,0.0,0.0]
[1779169197226,45.78,76834.27,0.1,-1.0,0.0,0.0]
[1779169202262,45.78,76835.91,0.1,-1.0,0.0,0.0]
[1779169204275,45.78,76830.68,0.1,-1.0,0.0,0.0]
[1779169208313,45.78,76838.74,0.1,-1.0,0.0,0.0]
[1779169209312,45.78,76847.09,0.1,-1.0,0.0,0.0]
[1779169210318,45.78,76849.8,0.1,-1.0,0.0,0.0]
[1779169215358,45.78,76837.75,0.1,-1.0,0.0,0.0]
[1779169216362,45.78,76832.24,0.1,-1.0,0.0,0.0]
[1779169217368,45.78,76827.56,0.1,-1.0,0.0,0.0]
[1779169219381,45.78,76825.35,0.1,-1.0,0.0,0.0]
[1779169224422,45.78,76825.16,0.1,-1.0,0.0,0.0]
[1779169227440,45.78,76831.8,0.1,-1.0,0.0,0.0]
[1779169228444,45.78,76834.89,0.1,-1.0,0.0,0.0]
[1779169231465,45.78,76836.24,0.1,-1.0,0.0,0.0]
[1779169236500,45.78,76836.45,0.1,-1.0,0.0,0.0]
[1779169241535,45.78,76835.78,0.1,-1.0,0.0,0.0]
[1779169246574,45.78,76837.67,0.1,-1.0,0.0,0.0]
[1779169251605,45.78,76836.74,0.1,-1.0,0.0,0.0]
[1779169256640,45.78,76838.65,0.1,-1.0,0.0,0.0]
[1779169258654,45.78,76849.8,0.1,-1.0,0.0,0.0]
[1779169259664,45.78,76851.01,0.1,-1.0,0.0,0.0]
[1779169264698,45.78,76847.15,0.1,-1.0,0.0,0.0]
[1779169269749,45.78,76846.48,0.1,-1.0,0.0,0.0]
[1779169274784,45.78,76848.74,0.1,-1.0,0.0,0.0]
[1779169279819,45.78,76852.18,0.1,-1.0,0.0,0.0]
[1779169285861,45.78,76853.72,0.1,-1.0,0.0,0.0]
[1779169290896,45.78,76854.01,0.1,-1.0,0.0,0.0]
[1779169291903,45.78,76854.01,0.1,-1.0,0.0,0.0]
[1779169296941,45.78,76851.97,0.1,-1.0,0.0,0.0]
[1779169297947,45.78,76844.0,0.1,-1.0,0.0,0.0]
[1779169300968,45.78,76854.17,0.1,-1.0,0.0,0.0]
[1779169306003,45.78,76851.48,0.1,-1.0,0.0,0.0]
[1779169310031,45.78,76857.15,0.1,-1.0,0.0,0.0]
[1779169315068,45.78,76855.83,0.1,-1.0,0.0,0.0]
[1779169317081,45.78,76851.63,0.1,-1.0,0.0,0.0]
[1779169322116,45.78,76849.48,0.1,-1.0,0.0,0.0]
[1779169327160,45.78,76847.87,0.1,-1.0,0.0,0.0]
[1779169332195,45.78,76846.52,0.1,-1.0,0.0,0.0]
[1779169337230,45.78,76844.03,0.1,-1.0,0.0,0.0]
[1779169342276,45.78,76852.62,0.1,-1.0,0.0,0.0]
[1779169343290,45.78,76859.16,0.1,-1.0,0.0,0.0]
[1779169348319,45.78,76868.1,0.1,-1.0,0.0,0.0]
[1779169349326,45.78,76877.27,0.1,-1.0,0.0,0.0]
[1779169351340,45.78,76879.34,0.1,-1.0,0.0,0.0]
[1779169356379,45.78,76882.81,0.1,-1.0,0.0,0.0]
[1779169358389,45.78,76887.95,0.1,-1.0,0.0,0.0]
[1779169359396,45.78,76904.01,0.1,-1.0,0.0,0.0]
[1779169360405,45.78,76915.21,0.1,-1.0,0.0,0.0]
[1779169365438,45.78,76912.81,0.1,-1.0,0.0,0.0]
[1779169369467,45.78,76900.09,0.1,-1.0,0.0,0.0]
[1779169370473,45.78,76899.4,0.1,-1.0,0.0,0.0]
[1779169376516,45.78,76900.7,0.1,-1.0,0.0,0.0]
[1779169379537,45.78,76896.18,0.1,-1.0,0.0,0.0]
[1779169384571,45.78,76898.93,0.1,-1.0,0.0,0.0]
[1779169389608,45.78,76894.21,0.1,-1.0,0.0,0.0]
[1779169390614,45.78,76886.87,0.1,-1.0,0.0,0.0]
[1779169391621,45.78,76883.08,0.1,-1.0,0.0,0.0]
[1779169394643,45.78,76879.85,0.1,-1.0,0.0,0.0]
[1779169396657,45.78,76876.17,0.1,-1.0,0.0,0.0]
[1779169399678,45.78,76883.87,0.1,-1.0,0.0,0.0]
[1779169403706,45.78,76886.38,0.1,-1.0,0.0,0.0]
[1779169408741,45.78,76887.68,0.1,-1.0,0.0,0.0]
[1779169411762,45.78,76881.76,0.1,-1.0,0.0,0.0]
[1779169412768,45.78,76882.67,0.1,-1.0,0.0,0.0]
[1779169417804,45.78,76884.71,0.1,-1.0,0.0,0.0]
[1779169422839,45.78,76885.54,0.1,-1.0,0.0,0.0]
[1779169426868,45.78,76879.9,0.1,-1.0,0.0,0.0]
[1779169431903,45.78,76879.11,0.1,-1.0,0.0,0.0]
[1779169436938,45.78,76879.19,0.1,-1.0,0.0,0.0]
[1779169441974,45.78,76880.09,0.1,-1.0,0.0,0.0]
[1779169443987,45.78,76875.37,0.1,-1.0,0.0,0.0]
[1779169446000,45.78,76869.56,0.1,-1.0,0.0,0.0]
[1779169451036,45.78,76867.63,0.1,-1.0,0.0,0.0]
[1779169457079,45.78,76867.35,0.1,-1.0,0.0,0.0]
[1779169459093,45.78,76860.07,0.1,-1.0,0.0,0.0]
[1779169463121,45.78,76854.7,0.1,-1.0,0.0,0.0]
[1779169468155,45.78,76855.32,0.1,-1.0,0.0,0.0]
[1779169471177,45.78,76855.66,0.1,-1.0,0.0,0.0]
[1779169474199,45.78,76847.24,0.1,-1.0,0.0,0.0]
[1779169476216,45.78,76842.22,0.1,-1.0,0.0,0.0]
[1779169478227,45.78,76837.11,0.1,-1.0,0.0,0.0]
[1779169482256,45.78,76831.24,0.1,-1.0,0.0,0.0]
[1779169488296,45.78,76829.35,0.1,-1.0,0.0,0.0]
[1779169493335,45.78,76827.37,0.1,-1.0,0.0,0.0]
[1779169498370,45.78,76827.36,0.1,-1.0,0.0,0.0]
[1779169503405,45.78,76828.37,0.1,-1.0,0.0,0.0]
[1779169508457,45.78,76827.69,0.1,-1.0,0.0,0.0]
[1779169513476,45.78,76828.13,0.1,-1.0,0.0,0.0]
[1779169515490,45.78,76833.23,0.1,-1.0,0.0,0.0]
[1779169520525,45.78,76833.2,0.1,-1.0,0.0,0.0]
[1779169525560,45.78,76835.39,0.1,-1.0,0.0,0.0]
[1779169530613,45.78,76840.89,0.1,-1.0,0.0,0.0]
[1779169531620,45.78,76834.79,0.1,-1.0,0.0,0.0]
[1779169532627,45.78,76831.47,0.1,-1.0,0.0,0.0]
[1779169537663,45.78,76825.76,0.1,-1.0,0.0,0.0]
[1779169543704,45.78,76824.09,0.1,-1.0,0.0,0.0]
[1779169548743,45.78,76824.22,0.1,-1.0,0.0,0.0]
[1779169554780,45.78,76820.92,0.1,-1.0,0.0,0.0]
[1779169559817,45.78,76815.48,0.1,-1.0,0.0,0.0]
[1779169561830,45.78,76812.67,0.1,-1.0,0.0,0.0]
[1779169564852,45.78,76819.38,0.1,-1.0,0.0,0.0]
[1779169565859,45.78,76818.45,0.1,-1.0,0.0,0.0]
[1779169570893,45.78,76818.6,0.1,-1.0,0.0,0.0]
[1779169575939,45.78,76815.11,0.1,-1.0,0.0,0.0]
[1779169580967,45.78,76814.25,0.1,-1.0,0.0,0.0]
[1779169584997,45.78,76806.03,0.1,-1.0,0.0,0.0]
[1779169586003,45.78,76803.94,0.1,-1.0,0.0,0.0]
[1779169588017,45.78,76801.29,0.1,-1.0,0.0,0.0]
[1779169591038,45.78,76801.59,0.1,-1.0,0.0,0.0]
[1779169596074,45.78,76799.36,0.1,-1.0,0.0,0.0]
[1779169597081,45.78,76794.17,0.1,-1.0,0.0,0.0]
[1779169598088,45.78,76791.13,0.1,-1.0,0.0,0.0]
[1779169603123,45.78,76791.32,0.1,-1.0,0.0,0.0]
[1779169608158,45.78,76787.07,0.1,-1.0,0.0,0.0]
[1779169613193,45.78,76780.49,0.1,-1.0,0.0,0.0]
[1779169619235,45.78,76778.81,0.1,-1.0,0.0,0.0]
[1779169624270,45.78,76778.8,0.1,-1.0,0.0,0.0]
[1779169629305,45.78,76778.04,0.1,-1.0,0.0,0.0]
[1779169634339,45.78,76779.42,0.1,-1.0,0.0,0.0]
[1779169639375,45.78,76779.24,0.1,-1.0,0.0,0.0]
[1779169644410,45.78,76781.27,0.1,-1.0,0.0,0.0]
[1779169649445,45.78,76784.23,0.1,-1.0,0.0,0.0]
[1779169651459,45.78,76784.47,0.1,-1.0,0.0,0.0]
[1779169656496,45.78,76786.1,0.1,-1.0,0.0,0.0]
[1779169661530,45.78,76788.45,0.1,-1.0,0.0,0.0]
[1779169666583,45.78,76789.55,0.1,-1.0,0.0,0.0]
[1779169671600,45.78,76790.48,0.1,-1.0,0.0,0.0]
[1779169672607,45.78,76801.6,0.1,-1.0,0.0,0.0]
[1779169673614,45.78,76809.19,0.1,-1.0,0.0,0.0]
[1779169678649,45.78,76810.04,0.1,-1.0,0.0,0.0]
[1779169680663,45.78,76815.9,0.1,-1.0,0.0,0.0]
[1779169685699,45.78,76813.89,0.1,-1.0,0.0,0.0]
[1779169690734,45.78,76813.63,0.1,-1.0,0.0,0.0]
[1779169695769,45.78,76814.44,0.1,-1.0,0.0,0.0]
[1779169700805,45.78,76817.81,0.1,-1.0,0.0,0.0]
[1779169705841,45.78,76820.07,0.1,-1.0,0.0,0.0]
[1779169710875,45.78,76820.47,0.1,-1.0,0.0,0.0]
[1779169711884,45.78,76827.57,0.1,-1.0,0.0,0.0]
[1779169712890,45.78,76832.67,0.1,-1.0,0.0,0.0]
[1779169713897,45.78,76834.96,0.1,-1.0,0.0,0.0]
[1779169718932,45.78,76837.72,0.1,-1.0,0.0,0.0]
[1779169720947,45.78,76846.83,0.1,-1.0,0.0,0.0]
[1779169722961,45.78,76851.81,0.1,-1.0,0.0,0.0]
[1779169724976,45.78,76854.1,0.1,-1.0,0.0,0.0]
[1779169731018,45.78,76856.3,0.1,-1.0,0.0,0.0]
[1779169736052,45.78,76858.02,0.1,-1.0,0.0,0.0]
[1779169741087,45.78,76861.61,0.1,-1.0,0.0,0.0]
[1779169746134,45.78,76864.24,0.1,-1.0,0.0,0.0]
[1779169750157,45.78,76858.36,0.1,-1.0,0.0,0.0]
[1779169755219,45.78,76856.52,0.1,-1.0,0.0,0.0]
[1779169758213,45.78,76855.1,0.1,-1.0,0.0,0.0]
[1779169760227,45.78,76861.57,0.1,-1.0,0.0,0.0]
[1779169761234,45.78,76862.28,0.1,-1.0,0.0,0.0]
[1779169765262,45.78,76872.57,0.1,-1.0,0.0,0.0]
[1779169766268,45.78,76882.53,0.1,-1.0,0.0,0.0]
[1779169767277,45.78,76883.55,0.1,-1.0,0.0,0.0]
[1779169771304,45.78,76891.55,0.1,-1.0,0.0,0.0]
[1779169776339,45.78,76891.17,0.1,-1.0,0.0,0.0]
[1779169781375,45.78,76890.69,0.1,-1.0,0.0,0.0]
[1779169786409,45.78,76892.61,0.1,-1.0,0.0,0.0]
[1779169791444,45.78,76890.83,0.1,-1.0,0.0,0.0]
[1779169794465,45.78,76886.78,0.1,-1.0,0.0,0.0]
[1779169796479,45.78,76878.51,0.1,-1.0,0.0,0.0]
[1779169801514,45.78,76881.79,0.1,-1.0,0.0,0.0]
[1779169806549,45.78,76879.57,0.1,-1.0,0.0,0.0]
[1779169809571,45.78,76884.78,0.1,-1.0,0.0,0.0]
[1779169814607,45.78,76886.81,0.1,-1.0,0.0,0.0]
[1779169819641,45.78,76885.68,0.1,-1.0,0.0,0.0]
[1779169823684,45.78,76878.33,0.1,-1.0,0.0,0.0]
[1779169828718,45.78,76874.16,0.1,-1.0,0.0,0.0]
[1779169833755,45.78,76872.68,0.1,-1.0,0.0,0.0]
[1779169838787,45.78,76873.99,0.1,-1.0,0.0,0.0]
[1779169843823,45.78,76872.91,0.1,-1.0,0.0,0.0]
[1779169847850,45.78,76866.15,0.1,-1.0,0.0,0.0]
[1779169852887,45.78,76869.12,0.1,-1.0,0.0,0.0]
[1779169857922,45.78,76867.92,0.1,-1.0,0.0,0.0]
[1779169862957,45.78,76873.11,0.1,-1.0,0.0,0.0]
[1779169867993,45.78,76872.84,0.1,-1.0,0.0,0.0]
[1779169873027,45.78,76869.77,0.1,-1.0,0.0,0.0]
[1779169875041,45.78,76864.64,0.1,-1.0,0.0,0.0]
[1779169880076,45.78,76865.48,0.1,-1.0,0.0,0.0]
[1779169885112,45.78,76866.14,0.1,-1.0,0.0,0.0]
[1779169890147,45.78,76866.15,0.1,-1.0,0.0,0.0]
[1779169891155,45.78,76866.3,0.1,-1.0,0.0,0.0]
[1779169896189,45.78,76869.74,0.1,-1.0,0.0,0.0]
[1779169897198,45.78,76876.49,0.1,-1.0,0.0,0.0]
[1779169898203,45.78,76885.08,0.1,-1.0,0.0,0.0]
[1779169899216,45.78,76885.7,0.1,-1.0,0.0,0.0]
[1779169904246,45.78,76887.56,0.1,-1.0,0.0,0.0]
[1779169909281,45.78,76885.56,0.1,-1.0,0.0,0.0]
[1779169912302,45.78,76879.4,0.1,-1.0,0.0,0.0]
[1779169913309,45.78,76875.52,0.1,-1.0,0.0,0.0]
[1779169915323,45.78,76872.09,0.1,-1.0,0.0,0.0]
[1779169917337,45.78,76864.46,0.1,-1.0,0.0,0.0]
[1779169918344,45.78,76862.94,0.1,-1.0,0.0,0.0]
[1779169923380,45.78,76865.52,0.1,-1.0,0.0,0.0]
[1779169928415,45.78,76866.56,0.1,-1.0,0.0,0.0]
[1779169933449,45.78,76867.28,0.1,-1.0,0.0,0.0]
[1779169938484,45.78,76868.73,0.1,-1.0,0.0,0.0]
[1779169943519,45.78,76868.87,0.1,-1.0,0.0,0.0]
[1779169948554,45.78,76869.43,0.1,-1.0,0.0,0.0]
[1779169951575,45.78,76869.88,0.1,-1.0,0.0,0.0]
[1779169954596,45.78,76861.05,0.1,-1.0,0.0,0.0]
[1779169959638,45.78,76861.3,0.1,-1.0,0.0,0.0]
[1779169964667,45.78,76861.84,0.1,-1.0,0.0,0.0]
[1779169969703,45.78,76862.84,0.1,-1.0,0.0,0.0]
[1779169974737,45.78,76864.13,0.1,-1.0,0.0,0.0]
[1779169979772,45.78,76867.38,0.1,-1.0,0.0,0.0]
[1779169983801,45.78,76853.33,0.1,-1.0,0.0,0.0]
[1779169985822,45.78,76848.28,0.1,-1.0,0.0,0.0]
[1779169994879,45.78,76849.78,0.1,-1.0,0.0,0.0]
[1779169996898,45.78,76856.8,0.1,-1.0,0.0,0.0]
[1779169999915,45.78,76861.68,0.1,-1.0,0.0,0.0]
[1779170004949,45.78,76860.12,0.1,-1.0,0.0,0.0]
[1779170009984,45.78,76858.71,0.1,-1.0,0.0,0.0]
[1779170011998,45.78,76858.03,0.1,-1.0,0.0,0.0]
[1779170017033,45.78,76857.71,0.1,-1.0,0.0,0.0]
[1779170023075,45.78,76856.75,0.1,-1.0,0.0,0.0]
[1779170030123,45.78,76855.9,0.1,-1.0,0.0,0.0]
[1779170035160,45.78,76854.73,0.1,-1.0,0.0,0.0]
[1779170040194,45.78,76853.73,0.1,-1.0,0.0,0.0]
[1779170045229,45.78,76849.82,0.1,-1.0,0.0,0.0]
[1779170050264,45.78,76850.25,0.1,-1.0,0.0,0.0]
[1779170055299,45.78,76848.22,0.1,-1.0,0.0,0.0]
[1779170060334,45.78,76839.17,0.1,-1.0,0.0,0.0]
[1779170061341,45.78,76839.85,0.1,-1.0,0.0,0.0]
[1779170066377,45.78,76843.27,0.1,-1.0,0.0,0.0]
[1779170068390,45.78,76848.34,0.1,-1.0,0.0,0.0]
[1779170071412,45.78,76848.01,0.1,-1.0,0.0,0.0]
[1779170076447,45.78,76848.45,0.1,-1.0,0.0,0.0]
[1779170081482,45.78,76852.91,0.1,-1.0,0.0,0.0]
[1779170086517,45.78,76848.76,0.1,-1.0,0.0,0.0]
[1779170088531,45.78,76846.35,0.1,-1.0,0.0,0.0]
[1779170093566,45.78,76846.86,0.1,-1.0,0.0,0.0]
[1779170098601,45.78,76847.08,0.1,-1.0,0.0,0.0]
[1779170100615,45.78,76841.15,0.1,-1.0,0.0,0.0]
[1779170103637,45.78,76837.47,0.1,-1.0,0.0,0.0]
[1779170104643,45.78,76832.37,0.1,-1.0,0.0,0.0]
[1779170110685,45.78,76832.8,0.1,-1.0,0.0,0.0]
[1779170115720,45.78,76836.63,0.1,-1.0,0.0,0.0]
[1779170120755,45.78,76837.62,0.1,-1.0,0.0,0.0]
[1779170125790,45.78,76832.22,0.1,-1.0,0.0,0.0]
[1779170126798,45.78,76826.26,0.1,-1.0,0.0,0.0]
[1779170131832,45.78,76831.2,0.1,-1.0,0.0,0.0]
[1779170136868,45.78,76831.63,0.1,-1.0,0.0,0.0]
[1779170141903,45.78,76833.59,0.1,-1.0,0.0,0.0]
[1779170147945,45.78,76836.53,0.1,-1.0,0.0,0.0]
[1779170152980,45.78,76836.89,0.1,-1.0,0.0,0.0]
[1779170157008,45.78,76842.71,0.1,-1.0,0.0,0.0]
[1779170162044,45.78,76838.75,0.1,-1.0,0.0,0.0]
[1779170168087,45.78,76837.13,0.1,-1.0,0.0,0.0]
[1779170174126,45.78,76836.41,0.1,-1.0,0.0,0.0]
[1779170179163,45.78,76833.88,0.1,-1.0,0.0,0.0]
[1779170184198,45.78,76835.01,0.1,-1.0,0.0,0.0]
[1779170190240,45.78,76838.83,0.1,-1.0,0.0,0.0]
[1779170192255,45.78,76839.26,0.1,-1.0,0.0,0.0]
[1779170197289,45.78,76840.63,0.1,-1.0,0.0,0.0]
[1779170202324,45.78,76843.33,0.1,-1.0,0.0,0.0]
[1779170208366,45.78,76843.41,0.1,-1.0,0.0,0.0]
[1779170210382,45.78,76836.54,0.1,-1.0,0.0,0.0]
[1779170212394,45.78,76834.02,0.1,-1.0,0.0,0.0]
[1779170215414,45.78,76843.15,0.1,-1.0,0.0,0.0]
[1779170220451,45.78,76842.6,0.1,-1.0,0.0,0.0]
[1779170224478,45.78,76836.78,0.1,-1.0,0.0,0.0]
[1779170229513,45.78,76840.64,0.1,-1.0,0.0,0.0]
[1779170233541,45.78,76843.77,0.1,-1.0,0.0,0.0]
[1779170238578,45.78,76840.99,0.1,-1.0,0.0,0.0]
[1779170243614,45.78,76832.84,0.1,-1.0,0.0,0.0]
[1779170244622,45.78,76831.46,0.1,-1.0,0.0,0.0]
[1779170249656,45.78,76833.18,0.1,-1.0,0.0,0.0]
[1779170252678,45.78,76833.08,0.1,-1.0,0.0,0.0]
[1779170257712,45.78,76835.56,0.1,-1.0,0.0,0.0]
[1779170262751,45.78,76835.87,0.1,-1.0,0.0,0.0]
[1779170267782,45.78,76838.4,0.1,-1.0,0.0,0.0]
[1779170272818,45.78,76839.18,0.1,-1.0,0.0,0.0]
[1779170277853,45.78,76840.51,0.1,-1.0,0.0,0.0]
[1779170282888,45.78,76840.53,0.1,-1.0,0.0,0.0]
[1779170287923,45.78,76843.29,0.1,-1.0,0.0,0.0]
[1779170292958,45.78,76843.92,0.1,-1.0,0.0,0.0]
[1779170296986,45.78,76852.0,0.1,-1.0,0.0,0.0]
[1779170302021,45.78,76849.1,0.1,-1.0,0.0,0.0]
[1779170307056,45.78,76849.5,0.1,-1.0,0.0,0.0]
[1779170311084,45.78,76847.77,0.1,-1.0,0.0,0.0]
[1779170316119,45.78,76848.83,0.1,-1.0,0.0,0.0]
[1779170321154,45.78,76846.72,0.1,-1.0,0.0,0.0]
[1779170327198,45.78,76844.17,0.1,-1.0,0.0,0.0]
[1779170332233,45.78,76842.05,0.1,-1.0,0.0,0.0]
[1779170337267,45.78,76844.85,0.1,-1.0,0.0,0.0]
[1779170342302,45.78,76845.7,0.1,-1.0,0.0,0.0]
[1779170347337,45.78,76845.98,0.1,-1.0,0.0,0.0]
[1779170352371,45.78,76846.73,0.1,-1.0,0.0,0.0]
[1779170358414,45.78,76843.08,0.1,-1.0,0.0,0.0]
[1779170363449,45.78,76842.77,0.1,-1.0,0.0,0.0]
[1779170368483,45.78,76842.46,0.1,-1.0,0.0,0.0]
[1779170371504,45.78,76842.87,0.1,-1.0,0.0,0.0]
[1779170374525,45.78,76837.12,0.1,-1.0,0.0,0.0]
[1779170375533,45.78,76828.96,0.1,-1.0,0.0,0.0]
[1779170376542,45.78,76828.05,0.1,-1.0,0.0,0.0]
[1779170381579,45.78,76827.55,0.1,-1.0,0.0,0.0]
[1779170386614,45.78,76829.04,0.1,-1.0,0.0,0.0]
[1779170391649,45.78,76831.43,0.1,-1.0,0.0,0.0]
[1779170396685,45.78,76831.7,0.1,-1.0,0.0,0.0]
[1779170401721,45.78,76829.17,0.1,-1.0,0.0,0.0]
[1779170406754,45.78,76825.61,0.1,-1.0,0.0,0.0]
[1779170408771,45.78,76825.53,0.1,-1.0,0.0,0.0]
[1779170413806,45.78,76830.81,0.1,-1.0,0.0,0.0]
[1779170419847,45.78,76833.74,0.1,-1.0,0.0,0.0]
[1779170424882,45.78,76841.57,0.1,-1.0,0.0,0.0]
[1779170426897,45.78,76833.2,0.1,-1.0,0.0,0.0]
[1779170428910,45.78,76832.33,0.1,-1.0,0.0,0.0]
[1779170431931,45.78,76833.14,0.1,-1.0,0.0,0.0]
[1779170434954,45.78,76822.89,0.1,-1.0,0.0,0.0]
[1779170435958,45.78,76820.24,0.1,-1.0,0.0,0.0]
[1779170437973,45.78,76826.9,0.1,-1.0,0.0,0.0]
[1779170438980,45.78,76828.82,0.1,-1.0,0.0,0.0]
[1779170442002,45.78,76832.29,0.1,-1.0,0.0,0.0]
[1779170447037,45.78,76832.79,0.1,-1.0,0.0,0.0]
[1779170451068,45.78,76825.86,0.1,-1.0,0.0,0.0]
[1779170456100,45.78,76822.44,0.1,-1.0,0.0,0.0]
[1779170457107,45.78,76817.31,0.1,-1.0,0.0,0.0]
[1779170461136,45.78,76824.26,0.1,-1.0,0.0,0.0]
[1779170466172,45.78,76824.95,0.1,-1.0,0.0,0.0]
[1779170471209,45.78,76822.99,0.1,-1.0,0.0,0.0]
[1779170476242,45.78,76823.89,0.1,-1.0,0.0,0.0]
[1779170481277,45.78,76828.88,0.1,-1.0,0.0,0.0]
[1779170486311,45.78,76827.96,0.1,-1.0,0.0,0.0]
[1779170491347,45.78,76832.1,0.1,-1.0,0.0,0.0]
[1779170496382,45.78,76831.59,0.1,-1.0,0.0,0.0]
[1779170499404,45.78,76837.92,0.1,-1.0,0.0,0.0]
[1779170504440,45.78,76839.32,0.1,-1.0,0.0,0.0]
[1779170509475,45.78,76837.71,0.1,-1.0,0.0,0.0]
[1779170514510,45.78,76834.16,0.1,-1.0,0.0,0.0]
[1779170519546,45.78,76833.89,0.1,-1.0,0.0,0.0]
[1779170524583,45.78,76830.53,0.1,-1.0,0.0,0.0]
[1779170525589,45.78,76836.66,0.1,-1.0,0.0,0.0]
[1779170530625,45.78,76838.39,0.1,-1.0,0.0,0.0]
[1779170535660,45.78,76838.3,0.1,-1.0,0.0,0.0]
[1779170540695,45.78,76836.86,0.1,-1.0,0.0,0.0]
[1779170545730,45.78,76836.11,0.1,-1.0,0.0,0.0]
[1779170550765,45.78,76835.14,0.1,-1.0,0.0,0.0]
[1779170551771,45.78,76835.37,0.1,-1.0,0.0,0.0]
[1779170554793,45.78,76850.66,0.1,-1.0,0.0,0.0]
[1779170555800,45.78,76854.96,0.1,-1.0,0.0,0.0]
[1779170557814,45.78,76856.69,0.1,-1.0,0.0,0.0]
[1779170558820,45.78,76861.97,0.1,-1.0,0.0,0.0]
[1779170559828,45.78,76865.01,0.1,-1.0,0.0,0.0]
[1779170561842,45.78,76867.87,0.1,-1.0,0.0,0.0]
[1779170566880,45.78,76867.71,0.1,-1.0,0.0,0.0]
[1779170570905,45.78,76873.94,0.1,-1.0,0.0,0.0]
[1779170575941,45.78,76881.89,0.1,-1.0,0.0,0.0]
[1779170576948,45.78,76881.99,0.1,-1.0,0.0,0.0]
[1779170579969,45.78,76887.84,0.1,-1.0,0.0,0.0]
[1779170581983,45.78,76886.42,0.1,-1.0,0.0,0.0]
[1779170587019,45.78,76886.46,0.1,-1.0,0.0,0.0]
[1779170591046,45.78,76879.77,0.1,-1.0,0.0,0.0]
[1779170592052,45.78,76870.93,0.1,-1.0,0.0,0.0]
[1779170593061,45.78,76869.48,0.1,-1.0,0.0,0.0]
[1779170599103,45.78,76870.0,0.1,-1.0,0.0,0.0]
[1779170605144,45.78,76870.82,0.1,-1.0,0.0,0.0]
[1779170610180,45.78,76872.04,0.1,-1.0,0.0,0.0]
[1779170611186,45.78,76880.14,0.1,-1.0,0.0,0.0]
[1779170612194,45.78,76886.41,0.1,-1.0,0.0,0.0]
[1779170614207,45.78,76891.42,0.1,-1.0,0.0,0.0]
[1779170617229,45.78,76895.86,0.1,-1.0,0.0,0.0]
[1779170622263,45.78,76895.85,0.1,-1.0,0.0,0.0]
[1779170627299,45.78,76893.58,0.1,-1.0,0.0,0.0]
[1779170632333,45.78,76892.04,0.1,-1.0,0.0,0.0]
[1779170637369,45.78,76891.49,0.1,-1.0,0.0,0.0]
[1779170642404,45.78,76887.8,0.1,-1.0,0.0,0.0]
[1779170647440,45.78,76887.51,0.1,-1.0,0.0,0.0]
[1779170652474,45.78,76887.69,0.1,-1.0,0.0,0.0]
[1779170653481,45.78,76880.98,0.1,-1.0,0.0,0.0]
[1779170658515,45.78,76877.58,0.1,-1.0,0.0,0.0]
[1779170663559,45.78,76874.81,0.1,-1.0,0.0,0.0]
[1779170668594,45.78,76875.67,0.1,-1.0,0.0,0.0]
[1779170671615,45.78,76877.02,0.1,-1.0,0.0,0.0]
[1779170673629,45.78,76885.16,0.1,-1.0,0.0,0.0]
[1779170678664,45.78,76888.31,0.1,-1.0,0.0,0.0]
[1779170683699,45.78,76890.94,0.1,-1.0,0.0,0.0]
[1779170688734,45.78,76895.31,0.1,-1.0,0.0,0.0]
[1779170693769,45.78,76895.7,0.1,-1.0,0.0,0.0]
[1779170698805,45.78,76899.43,0.1,-1.0,0.0,0.0]
[1779170701826,45.78,76904.53,0.1,-1.0,0.0,0.0]
[1779170706860,45.78,76907.5,0.1,-1.0,0.0,0.0]
[1779170711896,45.78,76903.78,0.1,-1.0,0.0,0.0]
[1779170713909,45.78,76899.45,0.1,-1.0,0.0,0.0]
[1779170718948,45.78,76899.47,0.1,-1.0,0.0,0.0]
[1779170720962,45.78,76891.62,0.1,-1.0,0.0,0.0]
[1779170723983,45.78,76899.07,0.1,-1.0,0.0,0.0]
[1779170727003,45.78,76893.43,0.1,-1.0,0.0,0.0]
[1779170728011,45.78,76887.99,0.1,-1.0,0.0,0.0]
[1779170729018,45.78,76886.66,0.1,-1.0,0.0,0.0]
[1779170734053,45.78,76883.69,0.1,-1.0,0.0,0.0]
[1779170739088,45.78,76879.69,0.1,-1.0,0.0,0.0]
[1779170744123,45.78,76879.55,0.1,-1.0,0.0,0.0]
[1779170749159,45.78,76879.78,0.1,-1.0,0.0,0.0]
[1779170754194,45.78,76878.31,0.1,-1.0,0.0,0.0]
[1779170759229,45.78,76877.87,0.1,-1.0,0.0,0.0]
[1779170762253,45.78,76868.72,0.1,-1.0,0.0,0.0]
[1779170763260,45.78,76864.01,0.1,-1.0,0.0,0.0]
[1779170764267,45.78,76864.24,0.1,-1.0,0.0,0.0]
[1779170767288,45.78,76860.05,0.1,-1.0,0.0,0.0]
[1779170772323,45.78,76861.35,0.1,-1.0,0.0,0.0]
[1779170773330,45.78,76853.39,0.1,-1.0,0.0,0.0]
[1779170778367,45.78,76852.0,0.1,-1.0,0.0,0.0]
[1779170783402,45.78,76855.87,0.1,-1.0,0.0,0.0]
[1779170788437,45.78,76859.3,0.1,-1.0,0.0,0.0]
[1779170793474,45.78,76859.89,0.1,-1.0,0.0,0.0]
[1779170796493,45.78,76865.95,0.1,-1.0,0.0,0.0]
[1779170801528,45.78,76865.75,0.1,-1.0,0.0,0.0]
[1779170804549,45.78,76873.64,0.1,-1.0,0.0,0.0]
[1779170809585,45.78,76874.78,0.1,-1.0,0.0,0.0]
[1779170814619,45.78,76877.51,0.1,-1.0,0.0,0.0]
[1779170819659,45.78,76877.64,0.1,-1.0,0.0,0.0]
[1779170824694,45.78,76878.86,0.1,-1.0,0.0,0.0]
[1779170829729,45.78,76882.94,0.1,-1.0,0.0,0.0]
[1779170834793,45.78,76887.54,0.1,-1.0,0.0,0.0]
[1779170839828,45.78,76886.98,0.1,-1.0,0.0,0.0]
[1779170844864,45.78,76889.97,0.1,-1.0,0.0,0.0]
[1779170848893,45.78,76884.07,0.1,-1.0,0.0,0.0]
[1779170849899,45.78,76877.68,0.1,-1.0,0.0,0.0]
[1779170851914,45.78,76878.65,0.1,-1.0,0.0,0.0]
[1779170855944,45.78,76884.29,0.1,-1.0,0.0,0.0]
[1779170860979,45.78,76883.96,0.1,-1.0,0.0,0.0]
[1779170866016,45.78,76878.75,0.1,-1.0,0.0,0.0]
[1779170870054,45.78,76871.64,0.1,-1.0,0.0,0.0]
[1779170871058,45.78,76867.52,0.1,-1.0,0.0,0.0]
[1779170876131,45.78,76867.64,0.1,-1.0,0.0,0.0]
[1779170879120,45.78,76874.65,0.1,-1.0,0.0,0.0]
[1779170884155,45.78,76875.23,0.1,-1.0,0.0,0.0]
[1779170889195,45.78,76867.44,0.1,-1.0,0.0,0.0]
[1779170894226,45.78,76866.94,0.1,-1.0,0.0,0.0]
[1779170899261,45.78,76867.79,0.1,-1.0,0.0,0.0]
[1779170904295,45.78,76871.92,0.1,-1.0,0.0,0.0]
[1779170909331,45.78,76877.6,0.1,-1.0,0.0,0.0]
[1779170910338,45.78,76882.74,0.1,-1.0,0.0,0.0]
[1779170911345,45.78,76883.36,0.1,-1.0,0.0,0.0]
[1779170916381,45.78,76873.9,0.1,-1.0,0.0,0.0]
[1779170917387,45.78,76872.82,0.1,-1.0,0.0,0.0]
[1779170922422,45.78,76872.4,0.1,-1.0,0.0,0.0]
[1779170927460,45.78,76871.47,0.1,-1.0,0.0,0.0]
[1779170928466,45.78,76866.34,0.1,-1.0,0.0,0.0]
[1779170929473,45.78,76860.23,0.1,-1.0,0.0,0.0]
[1779170930480,45.78,76860.39,0.1,-1.0,0.0,0.0]
[1779170935514,45.78,76866.9,0.1,-1.0,0.0,0.0]
[1779170940554,45.78,76865.89,0.1,-1.0,0.0,0.0]
[1779170943575,45.78,76871.13,0.1,-1.0,0.0,0.0]
[1779170948610,45.78,76872.62,0.1,-1.0,0.0,0.0]
[1779170954653,45.78,76873.88,0.1,-1.0,0.0,0.0]
[1779170959688,45.78,76869.33,0.1,-1.0,0.0,0.0]
[1779170961700,45.78,76864.07,0.1,-1.0,0.0,0.0]
[1779170966736,45.78,76864.76,0.1,-1.0,0.0,0.0]
[1779170971771,45.78,76866.76,0.1,-1.0,0.0,0.0]
[1779170976806,45.78,76866.33,0.1,-1.0,0.0,0.0]
[1779170977813,45.78,76860.16,0.1,-1.0,0.0,0.0]
[1779170982851,45.78,76860.9,0.1,-1.0,0.0,0.0]
[1779170988890,45.78,76862.23,0.1,-1.0,0.0,0.0]
[1779170993939,45.78,76863.66,0.1,-1.0,0.0,0.0]
[1779170994935,45.78,76890.93,0.1,-1.0,0.0,0.0]
[1779170995941,45.78,76921.13,0.1,-1.0,0.0,0.0]
[1779170997958,45.78,76914.74,0.1,-1.0,0.0,0.0]
[1779171002991,45.78,76909.27,0.1,-1.0,0.0,0.0]
[1779171003997,45.78,76898.87,0.1,-1.0,0.0,0.0]
[1779171010039,45.78,76900.19,0.1,-1.0,0.0,0.0]
[1779171015074,45.78,76900.97,0.1,-1.0,0.0,0.0]
[1779171020109,45.78,76895.31,0.1,-1.0,0.0,0.0]
[1779171025144,45.78,76894.77,0.1,-1.0,0.0,0.0]
[1779171030179,45.78,76907.92,0.1,-1.0,0.0,0.0]
[1779171031186,45.78,76908.58,0.1,-1.0,0.0,0.0]
[1779171036220,45.78,76911.29,0.1,-1.0,0.0,0.0]
[1779171040251,45.78,76904.36,0.1,-1.0,0.0,0.0]
[1779171042266,45.78,76901.02,0.1,-1.0,0.0,0.0]
[1779171044279,45.78,76895.55,0.1,-1.0,0.0,0.0]
[1779171049317,45.78,76894.08,0.1,-1.0,0.0,0.0]
[1779171051329,45.78,76885.5,0.1,-1.0,0.0,0.0]
[1779171052337,45.78,76883.93,0.1,-1.0,0.0,0.0]
[1779171055367,45.78,76879.02,0.1,-1.0,0.0,0.0]
[1779171057379,45.78,76893.12,0.1,-1.0,0.0,0.0]
[1779171058386,45.78,76893.74,0.1,-1.0,0.0,0.0]
[1779171063421,45.78,76893.79,0.1,-1.0,0.0,0.0]
[1779171066441,45.78,76898.12,0.1,-1.0,0.0,0.0]
[1779171071480,45.78,76903.05,0.1,-1.0,0.0,0.0]
[1779171074502,45.78,76897.29,0.1,-1.0,0.0,0.0]
[1779171076516,45.78,76884.53,0.1,-1.0,0.0,0.0]
[1779171077523,45.78,76882.42,0.1,-1.0,0.0,0.0]
[1779171082556,45.78,76883.61,0.1,-1.0,0.0,0.0]
[1779171087591,45.78,76882.91,0.1,-1.0,0.0,0.0]
[1779171091619,45.78,76882.28,0.1,-1.0,0.0,0.0]
[1779171096654,45.78,76881.32,0.1,-1.0,0.0,0.0]
[1779171101689,45.78,76882.94,0.1,-1.0,0.0,0.0]
[1779171106724,45.78,76881.52,0.1,-1.0,0.0,0.0]
[1779171111760,45.78,76881.26,0.1,-1.0,0.0,0.0]
[1779171116794,45.78,76871.6,0.1,-1.0,0.0,0.0]
[1779171117801,45.78,76860.62,0.1,-1.0,0.0,0.0]
[1779171122836,45.78,76857.69,0.1,-1.0,0.0,0.0]
[1779171127871,45.78,76856.5,0.1,-1.0,0.0,0.0]
[1779171132907,45.78,76855.15,0.1,-1.0,0.0,0.0]
[1779171138948,45.78,76854.61,0.1,-1.0,0.0,0.0]
[1779171143983,45.78,76860.76,0.1,-1.0,0.0,0.0]
[1779171148011,45.78,76868.05,0.1,-1.0,0.0,0.0]
[1779171151032,45.78,76867.85,0.1,-1.0,0.0,0.0]
[1779171153046,45.78,76877.03,0.1,-1.0,0.0,0.0]
[1779171158081,45.78,76879.3,0.1,-1.0,0.0,0.0]
[1779171162120,45.78,76885.22,0.1,-1.0,0.0,0.0]
[1779171167155,45.78,76892.57,0.1,-1.0,0.0,0.0]
[1779171169171,45.78,76898.72,0.1,-1.0,0.0,0.0]
[1779171174208,45.78,76900.36,0.1,-1.0,0.0,0.0]
[1779171181257,45.78,76901.54,0.1,-1.0,0.0,0.0]
[1779171186292,45.78,76900.91,0.1,-1.0,0.0,0.0]
[1779171191327,45.78,76900.6,0.1,-1.0,0.0,0.0]
[1779171196364,45.78,76898.98,0.1,-1.0,0.0,0.0]
[1779171201399,45.78,76906.08,0.1,-1.0,0.0,0.0]
[1779171203415,45.78,76911.84,0.1,-1.0,0.0,0.0]
[1779171207443,45.78,76917.16,0.1,-1.0,0.0,0.0]
[1779171211471,45.78,76919.41,0.1,-1.0,0.0,0.0]
[1779171216506,45.78,76920.67,0.1,-1.0,0.0,0.0]
[1779171221541,45.78,76926.48,0.1,-1.0,0.0,0.0]
[1779171226576,45.78,76930.26,0.1,-1.0,0.0,0.0]
[1779171231611,45.78,76928.02,0.1,-1.0,0.0,0.0]
[1779171236645,45.78,76930.57,0.1,-1.0,0.0,0.0]
[1779171242688,45.78,76930.76,0.1,-1.0,0.0,0.0]
[1779171247722,45.78,76934.05,0.1,-1.0,0.0,0.0]
[1779171252758,45.78,76936.44,0.1,-1.0,0.0,0.0]
[1779171257826,45.78,76937.56,0.1,-1.0,0.0,0.0]
[1779171262832,45.78,76939.61,0.1,-1.0,0.0,0.0]
[1779171267863,45.78,76939.84,0.1,-1.0,0.0,0.0]
[1779171271891,45.78,76939.97,0.1,-1.0,0.0,0.0]
[1779171276927,45.78,76940.31,0.1,-1.0,0.0,0.0]
[1779171281962,45.78,76941.8,0.1,-1.0,0.0,0.0]
[1779171286996,45.78,76943.18,0.1,-1.0,0.0,0.0]
[1779171292031,45.78,76943.92,0.1,-1.0,0.0,0.0]
[1779171294045,45.78,76950.61,0.1,-1.0,0.0,0.0]
[1779171295052,45.78,76937.22,0.1,-1.0,0.0,0.0]
[1779171296061,45.78,76929.12,0.1,-1.0,0.0,0.0]
[1779171301095,45.78,76932.61,0.1,-1.0,0.0,0.0]
[1779171303109,45.78,76938.86,0.1,-1.0,0.0,0.0]
[1779171304117,45.78,76945.88,0.1,-1.0,0.0,0.0]
[1779171306130,45.78,76950.91,0.1,-1.0,0.0,0.0]
[1779171311165,45.78,76949.3,0.1,-1.0,0.0,0.0]
[1779171316200,45.78,76950.12,0.1,-1.0,0.0,0.0]
[1779171321236,45.78,76951.2,0.1,-1.0,0.0,0.0]
[1779171326274,45.78,76950.94,0.1,-1.0,0.0,0.0]
[1779171327280,45.78,76945.03,0.1,-1.0,0.0,0.0]
[1779171332313,45.78,76942.38,0.1,-1.0,0.0,0.0]
[1779171337347,45.78,76943.15,0.1,-1.0,0.0,0.0]
[1779171342384,45.78,76939.36,0.1,-1.0,0.0,0.0]
[1779171347418,45.78,76934.22,0.1,-1.0,0.0,0.0]
[1779171352453,45.78,76932.59,0.1,-1.0,0.0,0.0]
[1779171357488,45.78,76931.25,0.1,-1.0,0.0,0.0]
[1779171362524,45.78,76929.02,0.1,-1.0,0.0,0.0]
[1779171367558,45.78,76927.48,0.1,-1.0,0.0,0.0]
[1779171372593,45.78,76929.6,0.1,-1.0,0.0,0.0]
[1779171377629,45.78,76928.48,0.1,-1.0,0.0,0.0]
[1779171382664,45.78,76927.97,0.1,-1.0,0.0,0.0]
[1779171387701,45.78,76926.01,0.1,-1.0,0.0,0.0]
[1779171391729,45.78,76924.26,0.1,-1.0,0.0,0.0]
[1779171396764,45.78,76923.68,0.1,-1.0,0.0,0.0]
[1779171398778,45.78,76917.73,0.1,-1.0,0.0,0.0]
[1779171403813,45.78,76916.1,0.1,-1.0,0.0,0.0]
[1779171408848,45.78,76914.19,0.1,-1.0,0.0,0.0]
[1779171413883,45.78,76916.03,0.1,-1.0,0.0,0.0]
[1779171419925,45.78,76917.88,0.1,-1.0,0.0,0.0]
[1779171424964,45.78,76917.71,0.1,-1.0,0.0,0.0]
[1779171429998,45.78,76917.73,0.1,-1.0,0.0,0.0]
[1779171435034,45.78,76918.21,0.1,-1.0,0.0,0.0]
[1779171440069,45.78,76919.01,0.1,-1.0,0.0,0.0]
[1779171445104,45.78,76919.63,0.1,-1.0,0.0,0.0]
[1779171450139,45.78,76922.7,0.1,-1.0,0.0,0.0]
[1779171451146,45.78,76923.94,0.1,-1.0,0.0,0.0]
[1779171456182,45.78,76926.13,0.1,-1.0,0.0,0.0]
[1779171461216,45.78,76922.62,0.1,-1.0,0.0,0.0]
[1779171465244,45.78,76910.98,0.1,-1.0,0.0,0.0]
[1779171466251,45.78,76906.01,0.1,-1.0,0.0,0.0]
[1779171468266,45.78,76897.1,0.1,-1.0,0.0,0.0]
[1779171471286,45.78,76887.14,0.1,-1.0,0.0,0.0]
[1779171473300,45.78,76878.4,0.1,-1.0,0.0,0.0]
[1779171478336,45.78,76881.22,0.1,-1.0,0.0,0.0]
[1779171482364,45.78,76883.73,0.1,-1.0,0.0,0.0]
[1779171483372,45.78,76878.06,0.1,-1.0,0.0,0.0]
[1779171486392,45.78,76883.4,0.1,-1.0,0.0,0.0]
[1779171491427,45.78,76882.86,0.1,-1.0,0.0,0.0]
[1779171493443,45.78,76876.84,0.1,-1.0,0.0,0.0]
[1779171497470,45.78,76870.74,0.1,-1.0,0.0,0.0]
[1779171500490,45.78,76876.47,0.1,-1.0,0.0,0.0]
[1779171505526,45.78,76874.53,0.1,-1.0,0.0,0.0]
[1779171510560,45.78,76871.39,0.1,-1.0,0.0,0.0]
[1779171511568,45.78,76871.59,0.1,-1.0,0.0,0.0]
[1779171516602,45.78,76869.96,0.1,-1.0,0.0,0.0]
[1779171518617,45.78,76875.04,0.1,-1.0,0.0,0.0]
[1779171520631,45.78,76880.41,0.1,-1.0,0.0,0.0]
[1779171525667,45.78,76884.08,0.1,-1.0,0.0,0.0]
[1779171528688,45.78,76892.93,0.1,-1.0,0.0,0.0]
[1779171530702,45.78,76902.61,0.1,-1.0,0.0,0.0]
[1779171535738,45.78,76905.83,0.1,-1.0,0.0,0.0]
[1779171540772,45.78,76907.43,0.1,-1.0,0.0,0.0]
[1779171545815,45.78,76909.2,0.1,-1.0,0.0,0.0]
[1779171549835,45.78,76902.71,0.1,-1.0,0.0,0.0]
[1779171554870,45.78,76902.92,0.1,-1.0,0.0,0.0]
[1779171559905,45.78,76901.13,0.1,-1.0,0.0,0.0]
[1779171564939,45.78,76902.65,0.1,-1.0,0.0,0.0]
[1779171569974,45.78,76899.55,0.1,-1.0,0.0,0.0]
[1779171572996,45.78,76899.0,0.1,-1.0,0.0,0.0]
[1779171575011,45.78,76893.67,0.1,-1.0,0.0,0.0]
[1779171579039,45.78,76891.83,0.1,-1.0,0.0,0.0]
[1779171584080,45.78,76895.8,0.1,-1.0,0.0,0.0]
[1779171589115,45.78,76894.58,0.1,-1.0,0.0,0.0]
[1779171594152,45.78,76894.19,0.1,-1.0,0.0,0.0]
[1779171599187,45.78,76895.25,0.1,-1.0,0.0,0.0]
[1779171604222,45.78,76895.36,0.1,-1.0,0.0,0.0]
[1779171609256,45.78,76896.13,0.1,-1.0,0.0,0.0]
[1779171614292,45.78,76893.66,0.1,-1.0,0.0,0.0]
[1779171619327,45.78,76893.72,0.1,-1.0,0.0,0.0]
[1779171621341,45.78,76898.76,0.1,-1.0,0.0,0.0]
[1779171626375,45.78,76899.39,0.1,-1.0,0.0,0.0]
[1779171629399,45.78,76904.15,0.1,-1.0,0.0,0.0]
[1779171631412,45.78,76907.29,0.1,-1.0,0.0,0.0]
[1779171636447,45.78,76913.75,0.1,-1.0,0.0,0.0]
[1779171641481,45.78,76913.5,0.1,-1.0,0.0,0.0]
[1779171643496,45.78,76908.81,0.1,-1.0,0.0,0.0]
[1779171648530,45.78,76908.99,0.1,-1.0,0.0,0.0]
[1779171653567,45.78,76909.54,0.1,-1.0,0.0,0.0]
[1779171658601,45.78,76910.17,0.1,-1.0,0.0,0.0]
[1779171663638,45.78,76909.44,0.1,-1.0,0.0,0.0]
[1779171664645,45.78,76914.6,0.1,-1.0,0.0,0.0]
[1779171666658,45.78,76919.81,0.1,-1.0,0.0,0.0]
[1779171670688,45.78,76924.81,0.1,-1.0,0.0,0.0]
[1779171672701,45.78,76931.58,0.1,-1.0,0.0,0.0]
[1779171677736,45.78,76933.97,0.1,-1.0,0.0,0.0]
[1779171682771,45.78,76936.21,0.1,-1.0,0.0,0.0]
[1779171687806,45.78,76937.31,0.1,-1.0,0.0,0.0]
[1779171689820,45.78,76928.66,0.1,-1.0,0.0,0.0]
[1779171691835,45.78,76930.99,0.1,-1.0,0.0,0.0]
[1779171697879,45.78,76929.8,0.1,-1.0,0.0,0.0]
[1779171702910,45.78,76929.26,0.1,-1.0,0.0,0.0]
[1779171707946,45.78,76930.71,0.1,-1.0,0.0,0.0]
[1779171709960,45.78,76934.94,0.1,-1.0,0.0,0.0]
[1779171714995,45.78,76933.67,0.1,-1.0,0.0,0.0]
[1779171720030,45.78,76939.15,0.1,-1.0,0.0,0.0]
[1779171722045,45.78,76940.77,0.1,-1.0,0.0,0.0]
[1779171725065,45.78,76935.23,0.1,-1.0,0.0,0.0]
[1779171730101,45.78,76935.61,0.1,-1.0,0.0,0.0]
[1779171736142,45.78,76936.6,0.1,-1.0,0.0,0.0]
[1779171741178,45.78,76937.45,0.1,-1.0,0.0,0.0]
[1779171746212,45.78,76938.24,0.1,-1.0,0.0,0.0]
[1779171750241,45.78,76946.91,0.1,-1.0,0.0,0.0]
[1779171751248,45.78,76947.8,0.1,-1.0,0.0,0.0]
[1779171754269,45.78,76952.39,0.1,-1.0,0.0,0.0]
[1779171760312,45.78,76951.86,0.1,-1.0,0.0,0.0]
[1779171765350,45.78,76949.71,0.1,-1.0,0.0,0.0]
[1779171770388,45.78,76939.32,0.1,-1.0,0.0,0.0]
[1779171775417,45.78,76936.94,0.1,-1.0,0.0,0.0]
[1779171780452,45.78,76937.3,0.1,-1.0,0.0,0.0]
[1779171785487,45.78,76938.22,0.1,-1.0,0.0,0.0]
[1779171791529,45.78,76939.62,0.1,-1.0,0.0,0.0]
[1779171796564,45.78,76939.6,0.1,-1.0,0.0,0.0]
[1779171801599,45.78,76939.59,0.1,-1.0,0.0,0.0]
[1779171806634,45.78,76940.53,0.1,-1.0,0.0,0.0]
[1779171812676,45.78,76940.6,0.1,-1.0,0.0,0.0]
[1779171817710,45.78,76941.28,0.1,-1.0,0.0,0.0]
[1779171822747,45.78,76941.26,0.1,-1.0,0.0,0.0]
[1779171827781,45.78,76941.32,0.1,-1.0,0.0,0.0]
[1779171832817,45.78,76940.83,0.1,-1.0,0.0,0.0]
[1779171838858,45.78,76942.73,0.1,-1.0,0.0,0.0]
[1779171843896,45.78,76942.4,0.1,-1.0,0.0,0.0]
[1779171845908,45.78,76934.73,0.1,-1.0,0.0,0.0]
[1779171850942,45.78,76930.32,0.1,-1.0,0.0,0.0]
[1779171855977,45.78,76931.17,0.1,-1.0,0.0,0.0]
[1779171861012,45.78,76932.93,0.1,-1.0,0.0,0.0]
[1779171865043,45.78,76917.87,0.1,-1.0,0.0,0.0]
[1779171870077,45.78,76916.93,0.1,-1.0,0.0,0.0]
[1779171871084,45.78,76916.65,0.1,-1.0,0.0,0.0]
[1779171876119,45.78,76913.34,0.1,-1.0,0.0,0.0]
[1779171881154,45.78,76911.59,0.1,-1.0,0.0,0.0]
[1779171886189,45.78,76909.11,0.1,-1.0,0.0,0.0]
[1779171891224,45.78,76910.44,0.1,-1.0,0.0,0.0]
[1779171893238,45.78,76903.46,0.1,-1.0,0.0,0.0]
[1779171894245,45.78,76896.26,0.1,-1.0,0.0,0.0]
[1779171895251,45.78,76896.18,0.1,-1.0,0.0,0.0]
[1779171900287,45.78,76893.42,0.1,-1.0,0.0,0.0]
[1779171904315,45.78,76900.36,0.1,-1.0,0.0,0.0]
[1779171909350,45.78,76896.78,0.1,-1.0,0.0,0.0]
[1779171914385,45.78,76895.66,0.1,-1.0,0.0,0.0]
[1779171920427,45.78,76894.78,0.1,-1.0,0.0,0.0]
[1779171925463,45.78,76895.72,0.1,-1.0,0.0,0.0]
[1779171930497,45.78,76894.64,0.1,-1.0,0.0,0.0]
[1779171931503,45.78,76894.61,0.1,-1.0,0.0,0.0]
[1779171936539,45.78,76895.54,0.1,-1.0,0.0,0.0]
[1779171941574,45.78,76894.09,0.1,-1.0,0.0,0.0]
[1779171946609,45.78,76893.88,0.1,-1.0,0.0,0.0]
[1779171955673,45.78,76891.16,0.1,-1.0,0.0,0.0]
[1779171956679,45.78,76897.76,0.1,-1.0,0.0,0.0]
[1779171961714,45.78,76896.67,0.1,-1.0,0.0,0.0]
[1779171966749,45.78,76896.62,0.1,-1.0,0.0,0.0]
[1779171971784,45.78,76899.36,0.1,-1.0,0.0,0.0]
[1779171976819,45.78,76898.49,0.1,-1.0,0.0,0.0]
[1779171981854,45.78,76901.69,0.1,-1.0,0.0,0.0]
[1779171986889,45.78,76904.96,0.1,-1.0,0.0,0.0]
[1779171991925,45.78,76907.29,0.1,-1.0,0.0,0.0]
[1779171996007,45.78,76912.69,0.1,-1.0,0.0,0.0]
[1779172001995,45.78,76914.87,0.1,-1.0,0.0,0.0]
[1779172007032,45.78,76917.92,0.1,-1.0,0.0,0.0]
[1779172011060,45.78,76925.43,0.1,-1.0,0.0,0.0]
[1779172016095,45.78,76930.27,0.1,-1.0,0.0,0.0]
[1779172021130,45.78,76932.23,0.1,-1.0,0.0,0.0]
[1779172023146,45.78,76942.76,0.1,-1.0,0.0,0.0]
[1779172028179,45.78,76942.16,0.1,-1.0,0.0,0.0]
[1779172033213,45.78,76942.32,0.1,-1.0,0.0,0.0]
[1779172038249,45.78,76944.31,0.1,-1.0,0.0,0.0]
[1779172043284,45.78,76946.71,0.1,-1.0,0.0,0.0]
[1779172048319,45.78,76943.94,0.1,-1.0,0.0,0.0]
[1779172051340,45.78,76943.45,0.1,-1.0,0.0,0.0]
[1779172056375,45.78,76944.62,0.1,-1.0,0.0,0.0]
[1779172061417,45.78,76943.78,0.1,-1.0,0.0,0.0]
[1779172062419,45.78,76952.23,0.1,-1.0,0.0,0.0]
[1779172063426,45.78,76958.42,0.1,-1.0,0.0,0.0]
[1779172064433,45.78,76956.94,0.1,-1.0,0.0,0.0]
[1779172069472,45.78,76963.04,0.1,-1.0,0.0,0.0]
[1779172074507,45.78,76969.5,0.1,-1.0,0.0,0.0]
[1779172079542,45.78,76965.86,0.1,-1.0,0.0,0.0]
[1779172084578,45.78,76968.31,0.1,-1.0,0.0,0.0]
[1779172089613,45.78,76969.5,0.1,-1.0,0.0,0.0]
[1779172092637,45.78,76964.75,0.1,-1.0,0.0,0.0]
[1779172095659,45.78,76957.57,0.1,-1.0,0.0,0.0]
[1779172096717,45.78,76943.06,0.1,-1.0,0.0,0.0]
[1779172098679,45.78,76935.3,0.1,-1.0,0.0,0.0]
[1779172100695,45.78,76933.69,0.1,-1.0,0.0,0.0]
[1779172104721,45.78,76942.5,0.1,-1.0,0.0,0.0]
[1779172109758,45.78,76948.12,0.1,-1.0,0.0,0.0]
[1779172111773,45.78,76948.74,0.1,-1.0,0.0,0.0]
[1779172116808,45.78,76950.12,0.1,-1.0,0.0,0.0]
[1779172122850,45.78,76952.96,0.1,-1.0,0.0,0.0]
[1779172124864,45.78,76959.82,0.1,-1.0,0.0,0.0]
[1779172125870,45.78,76960.32,0.1,-1.0,0.0,0.0]
[1779172130905,45.78,76959.99,0.1,-1.0,0.0,0.0]
[1779172135940,45.78,76960.04,0.1,-1.0,0.0,0.0]
[1779172140977,45.78,76956.45,0.1,-1.0,0.0,0.0]
[1779172145010,45.78,76954.65,0.1,-1.0,0.0,0.0]
[1779172150045,45.78,76955.48,0.1,-1.0,0.0,0.0]
[1779172155131,45.78,76958.09,0.1,-1.0,0.0,0.0]
[1779172161122,45.78,76955.91,0.1,-1.0,0.0,0.0]
[1779172171193,45.78,76953.83,0.1,-1.0,0.0,0.0]
[1779172176228,45.78,76953.91,0.1,-1.0,0.0,0.0]
[1779172178242,45.78,76942.38,0.1,-1.0,0.0,0.0]
[1779172183277,45.78,76942.21,0.1,-1.0,0.0,0.0]
[1779172188312,45.78,76943.36,0.1,-1.0,0.0,0.0]
[1779172193347,45.78,76946.2,0.1,-1.0,0.0,0.0]
[1779172198382,45.78,76951.81,0.1,-1.0,0.0,0.0]
[1779172202414,45.78,76945.95,0.1,-1.0,0.0,0.0]
[1779172203422,45.78,76939.55,0.1,-1.0,0.0,0.0]
[1779172204428,45.78,76938.77,0.1,-1.0,0.0,0.0]
[1779172206442,45.78,76946.13,0.1,-1.0,0.0,0.0]
[1779172207450,45.78,76948.9,0.1,-1.0,0.0,0.0]
[1779172209464,45.78,76950.08,0.1,-1.0,0.0,0.0]
[1779172214499,45.78,76947.82,0.1,-1.0,0.0,0.0]
[1779172218529,45.78,76955.2,0.1,-1.0,0.0,0.0]
[1779172221548,45.78,76961.37,0.1,-1.0,0.0,0.0]
[1779172224569,45.78,76966.32,0.1,-1.0,0.0,0.0]
[1779172228598,45.78,76972.46,0.1,-1.0,0.0,0.0]
[1779172231628,45.78,76976.37,0.1,-1.0,0.0,0.0]
[1779172236653,45.78,76971.15,0.1,-1.0,0.0,0.0]
[1779172241689,45.78,76986.68,0.1,-1.0,0.0,0.0]
[1779172242696,45.78,76988.32,0.1,-1.0,0.0,0.0]
[1779172247732,45.78,76985.47,0.1,-1.0,0.0,0.0]
[1779172252767,45.78,76973.68,0.1,-1.0,0.0,0.0]
[1779172253773,45.78,76974.31,0.1,-1.0,0.0,0.0]
[1779172258808,45.78,76972.16,0.1,-1.0,0.0,0.0]
[1779172259815,45.78,76966.46,0.1,-1.0,0.0,0.0]
[1779172260822,45.78,76965.95,0.1,-1.0,0.0,0.0]
[1779172261829,45.78,76973.64,0.1,-1.0,0.0,0.0]
[1779172262836,45.78,76977.28,0.1,-1.0,0.0,0.0]
[1779172264850,45.78,76969.87,0.1,-1.0,0.0,0.0]
[1779172266864,45.78,76975.16,0.1,-1.0,0.0,0.0]
[1779172270894,45.78,76979.08,0.1,-1.0,0.0,0.0]
[1779172272906,45.78,76984.05,0.1,-1.0,0.0,0.0]
[1779172277941,45.78,76985.28,0.1,-1.0,0.0,0.0]
[1779172280962,45.78,76978.59,0.1,-1.0,0.0,0.0]
[1779172285997,45.78,76976.9,0.1,-1.0,0.0,0.0]
[1779172288014,45.78,76964.06,0.1,-1.0,0.0,0.0]
[1779172289018,45.78,76959.77,0.1,-1.0,0.0,0.0]
[1779172291033,45.78,76965.93,0.1,-1.0,0.0,0.0]
[1779172296067,45.78,76964.59,0.1,-1.0,0.0,0.0]
[1779172301103,45.78,76969.95,0.1,-1.0,0.0,0.0]
[1779172306188,45.78,76968.51,0.1,-1.0,0.0,0.0]
[1779172312179,45.78,76969.66,0.1,-1.0,0.0,0.0]
[1779172317214,45.78,76976.35,0.1,-1.0,0.0,0.0]
[1779172322249,45.78,76975.11,0.1,-1.0,0.0,0.0]
[1779172327283,45.78,76975.38,0.1,-1.0,0.0,0.0]
[1779172329303,45.78,76968.87,0.1,-1.0,0.0,0.0]
[1779172330305,45.78,76967.05,0.1,-1.0,0.0,0.0]
[1779172333326,45.78,76959.74,0.1,-1.0,0.0,0.0]
[1779172338361,45.78,76958.93,0.1,-1.0,0.0,0.0]
[1779172340375,45.78,76967.02,0.1,-1.0,0.0,0.0]
[1779172345410,45.78,76962.11,0.1,-1.0,0.0,0.0]
[1779172350445,45.78,76961.46,0.1,-1.0,0.0,0.0]
[1779172351452,45.78,76961.76,0.1,-1.0,0.0,0.0]
[1779172356538,45.78,76961.62,0.1,-1.0,0.0,0.0]
[1779172362530,45.78,76962.75,0.1,-1.0,0.0,0.0]
[1779172366557,45.78,76956.77,0.1,-1.0,0.0,0.0]
[1779172371591,45.78,76956.11,0.1,-1.0,0.0,0.0]
[1779172374613,45.78,76944.48,0.1,-1.0,0.0,0.0]
[1779172375620,45.78,76943.38,0.1,-1.0,0.0,0.0]
[1779172380655,45.78,76942.59,0.1,-1.0,0.0,0.0]
[1779172385742,45.78,76949.47,0.1,-1.0,0.0,0.0]
[1779172386749,45.78,76955.01,0.1,-1.0,0.0,0.0]
[1779172387704,45.78,76955.35,0.1,-1.0,0.0,0.0]
[1779172393745,45.78,76957.87,0.1,-1.0,0.0,0.0]
[1779172396766,45.78,76964.77,0.1,-1.0,0.0,0.0]
[1779172397778,45.78,76975.42,0.1,-1.0,0.0,0.0]
[1779172398781,45.78,76976.54,0.1,-1.0,0.0,0.0]
[1779172402810,45.78,76983.91,0.1,-1.0,0.0,0.0]
[1779172404824,45.78,76980.96,0.1,-1.0,0.0,0.0]
[1779172405830,45.78,76981.78,0.1,-1.0,0.0,0.0]
[1779172410866,45.78,76981.84,0.1,-1.0,0.0,0.0]
[1779172412879,45.78,76981.73,0.1,-1.0,0.0,0.0]
[1779172416908,45.78,76973.42,0.1,-1.0,0.0,0.0]
[1779172421943,45.78,76971.0,0.1,-1.0,0.0,0.0]
[1779172424963,45.78,76964.9,0.1,-1.0,0.0,0.0]
[1779172429998,45.78,76969.19,0.1,-1.0,0.0,0.0]
[1779172432012,45.78,76972.54,0.1,-1.0,0.0,0.0]
[1779172437047,45.78,76975.54,0.1,-1.0,0.0,0.0]
[1779172442083,45.78,76976.65,0.1,-1.0,0.0,0.0]
[1779172444097,45.78,76981.11,0.1,-1.0,0.0,0.0]
[1779172449132,45.78,76973.23,0.1,-1.0,0.0,0.0]
[1779172451146,45.78,76965.72,0.1,-1.0,0.0,0.0]
[1779172452153,45.78,76955.4,0.1,-1.0,0.0,0.0]
[1779172453163,45.78,76955.13,0.1,-1.0,0.0,0.0]
[1779172457189,45.78,76941.25,0.1,-1.0,0.0,0.0]
[1779172458195,45.78,76935.31,0.1,-1.0,0.0,0.0]
[1779172459202,45.78,76936.32,0.1,-1.0,0.0,0.0]
[1779172463232,45.78,76941.43,0.1,-1.0,0.0,0.0]
[1779172468271,45.78,76945.63,0.1,-1.0,0.0,0.0]
[1779172471294,45.78,76946.08,0.1,-1.0,0.0,0.0]
[1779172476325,45.78,76949.05,0.1,-1.0,0.0,0.0]
[1779172481361,45.78,76951.05,0.1,-1.0,0.0,0.0]
[1779172486395,45.78,76952.05,0.1,-1.0,0.0,0.0]
[1779172491429,45.78,76954.04,0.1,-1.0,0.0,0.0]
[1779172496465,45.78,76954.36,0.1,-1.0,0.0,0.0]
[1779172501502,45.78,76955.22,0.1,-1.0,0.0,0.0]
[1779172506537,45.78,76951.61,0.1,-1.0,0.0,0.0]
[1779172511575,45.78,76954.95,0.1,-1.0,0.0,0.0]
[1779172516607,45.78,76957.51,0.1,-1.0,0.0,0.0]
[1779172521642,45.78,76957.39,0.1,-1.0,0.0,0.0]
[1779172526677,45.78,76958.51,0.1,-1.0,0.0,0.0]
[1779172531712,45.78,76957.06,0.1,-1.0,0.0,0.0]
[1779172536747,45.78,76958.13,0.1,-1.0,0.0,0.0]
[1779172541782,45.78,76958.11,0.1,-1.0,0.0,0.0]
[1779172544804,45.78,76951.69,0.1,-1.0,0.0,0.0]
[1779172545862,45.78,76941.05,0.1,-1.0,0.0,0.0]
[1779172547824,45.78,76941.05,0.1,-1.0,0.0,0.0]
[1779172552859,45.78,76940.85,0.1,-1.0,0.0,0.0]
[1779172557894,45.78,76938.39,0.1,-1.0,0.0,0.0]
[1779172560915,45.78,76932.01,0.1,-1.0,0.0,0.0]
[1779172562929,45.78,76923.98,0.1,-1.0,0.0,0.0]
[1779172563936,45.78,76923.41,0.1,-1.0,0.0,0.0]
[1779172568970,45.78,76919.16,0.1,-1.0,0.0,0.0]
[1779172574008,45.78,76915.16,0.1,-1.0,0.0,0.0]
[1779172577028,45.78,76919.8,0.1,-1.0,0.0,0.0]
[1779172582062,45.78,76916.82,0.1,-1.0,0.0,0.0]
[1779172587097,45.78,76916.59,0.1,-1.0,0.0,0.0]
[1779172591125,45.78,76915.66,0.1,-1.0,0.0,0.0]
[1779172596159,45.78,76911.46,0.1,-1.0,0.0,0.0]
[1779172600188,45.78,76906.39,0.1,-1.0,0.0,0.0]
[1779172606284,45.78,76903.65,0.1,-1.0,0.0,0.0]
[1779172613283,45.78,76903.4,0.1,-1.0,0.0,0.0]
[1779172618318,45.78,76903.1,0.1,-1.0,0.0,0.0]
[1779172620331,45.78,76908.81,0.1,-1.0,0.0,0.0]
[1779172625367,45.78,76908.89,0.1,-1.0,0.0,0.0]
[1779172630404,45.78,76908.95,0.1,-1.0,0.0,0.0]
[1779172631411,45.78,76875.85,0.1,-1.0,0.0,0.0]
[1779172632418,45.78,76863.48,0.1,-1.0,0.0,0.0]
[1779172633425,45.78,76863.52,0.1,-1.0,0.0,0.0]
[1779172635439,45.78,76868.65,0.1,-1.0,0.0,0.0]
[1779172637453,45.78,76869.99,0.1,-1.0,0.0,0.0]
[1779172642488,45.78,76876.71,0.1,-1.0,0.0,0.0]
[1779172647525,45.78,76871.33,0.1,-1.0,0.0,0.0]
[1779172652558,45.78,76868.82,0.1,-1.0,0.0,0.0]
[1779172657593,45.78,76867.41,0.1,-1.0,0.0,0.0]
[1779172662628,45.78,76867.08,0.1,-1.0,0.0,0.0]
[1779172667667,45.78,76865.98,0.1,-1.0,0.0,0.0]
[1779172672700,45.78,76866.44,0.1,-1.0,0.0,0.0]
[1779172677735,45.78,76875.14,0.1,-1.0,0.0,0.0]
[1779172678743,45.78,76880.62,0.1,-1.0,0.0,0.0]
[1779172683778,45.78,76880.06,0.1,-1.0,0.0,0.0]
[1779172685793,45.78,76886.49,0.1,-1.0,0.0,0.0]
[1779172690826,45.78,76881.41,0.1,-1.0,0.0,0.0]
[1779172695863,45.78,76881.4,0.1,-1.0,0.0,0.0]
[1779172697876,45.78,76887.88,0.1,-1.0,0.0,0.0]
[1779172702912,45.78,76891.41,0.1,-1.0,0.0,0.0]
[1779172707947,45.78,76896.29,0.1,-1.0,0.0,0.0]
[1779172711975,45.78,76897.41,0.1,-1.0,0.0,0.0]
[1779172716012,45.78,76905.61,0.1,-1.0,0.0,0.0]
[1779172717013,45.78,76909.28,0.1,-1.0,0.0,0.0]
[1779172718019,45.78,76915.92,0.1,-1.0,0.0,0.0]
[1779172719027,45.78,76915.08,0.1,-1.0,0.0,0.0]
[1779172721042,45.78,76926.54,0.1,-1.0,0.0,0.0]
[1779172722049,45.78,76932.1,0.1,-1.0,0.0,0.0]
[1779172723056,45.78,76932.34,0.1,-1.0,0.0,0.0]
[1779172725070,45.78,76938.65,0.1,-1.0,0.0,0.0]
[1779172726076,45.78,76948.5,0.1,-1.0,0.0,0.0]
[1779172727084,45.78,76948.84,0.1,-1.0,0.0,0.0]
[1779172730106,45.78,76943.48,0.1,-1.0,0.0,0.0]
[1779172731112,45.78,76943.83,0.1,-1.0,0.0,0.0]
[1779172732119,45.78,76952.11,0.1,-1.0,0.0,0.0]
[1779172733127,45.78,76956.37,0.1,-1.0,0.0,0.0]
[1779172735140,45.78,76958.86,0.1,-1.0,0.0,0.0]
[1779172740175,45.78,76959.23,0.1,-1.0,0.0,0.0]
[1779172745211,45.78,76962.32,0.1,-1.0,0.0,0.0]
[1779172747225,45.78,76954.2,0.1,-1.0,0.0,0.0]
[1779172748232,45.78,76951.29,0.1,-1.0,0.0,0.0]
[1779172753266,45.78,76957.33,0.1,-1.0,0.0,0.0]
[1779172755280,45.78,76960.68,0.1,-1.0,0.0,0.0]
[1779172760316,45.78,76964.75,0.1,-1.0,0.0,0.0]
[1779172762329,45.78,76970.06,0.1,-1.0,0.0,0.0]
[1779172767363,45.78,76970.06,0.1,-1.0,0.0,0.0]
[1779172771394,45.78,76971.59,0.1,-1.0,0.0,0.0]
[1779172776427,45.78,76971.41,0.1,-1.0,0.0,0.0]
[1779172781462,45.78,76973.14,0.1,-1.0,0.0,0.0]
[1779172786497,45.78,76972.47,0.1,-1.0,0.0,0.0]
[1779172790525,45.78,76977.57,0.1,-1.0,0.0,0.0]
[1779172795559,45.78,76972.99,0.1,-1.0,0.0,0.0]
[1779172800595,45.78,76974.08,0.1,-1.0,0.0,0.0]
[1779172805629,45.78,76973.99,0.1,-1.0,0.0,0.0]
[1779172810666,45.78,76976.41,0.1,-1.0,0.0,0.0]
[1779172814693,45.78,76963.17,0.1,-1.0,0.0,0.0]
[1779172815700,45.78,76961.19,0.1,-1.0,0.0,0.0]
[1779172820735,45.78,76964.55,0.1,-1.0,0.0,0.0]
[1779172825770,45.78,76965.18,0.1,-1.0,0.0,0.0]
[1779172830805,45.78,76967.13,0.1,-1.0,0.0,0.0]
[1779172831812,45.78,76967.91,0.1,-1.0,0.0,0.0]
[1779172837854,45.78,76969.57,0.1,-1.0,0.0,0.0]
[1779172842889,45.78,76970.08,0.1,-1.0,0.0,0.0]
[1779172847925,45.78,76971.08,0.1,-1.0,0.0,0.0]
[1779172852960,45.78,76968.17,0.1,-1.0,0.0,0.0]
[1779172857998,45.78,76968.02,0.1,-1.0,0.0,0.0]
[1779172863032,45.78,76967.55,0.1,-1.0,0.0,0.0]
[1779172868067,45.78,76968.37,0.1,-1.0,0.0,0.0]
[1779172873102,45.78,76968.46,0.1,-1.0,0.0,0.0]
[1779172878137,45.78,76969.77,0.1,-1.0,0.0,0.0]
[1779172883172,45.78,76969.31,0.1,-1.0,0.0,0.0]
[1779172888209,45.78,76970.39,0.1,-1.0,0.0,0.0]
[1779172891231,45.78,76969.88,0.1,-1.0,0.0,0.0]
[1779172896266,45.78,76972.18,0.1,-1.0,0.0,0.0]
[1779172901303,45.78,76971.75,0.1,-1.0,0.0,0.0]
[1779172906338,45.78,76971.85,0.1,-1.0,0.0,0.0]
[1779172911374,45.78,76970.7,0.1,-1.0,0.0,0.0]
[1779172918422,45.78,76971.43,0.1,-1.0,0.0,0.0]
[1779172923457,45.78,76972.26,0.1,-1.0,0.0,0.0]
[1779172928492,45.78,76974.26,0.1,-1.0,0.0,0.0]
[1779172934533,45.78,76977.84,0.1,-1.0,0.0,0.0]
[1779172939570,45.78,76972.02,0.1,-1.0,0.0,0.0]
[1779172944604,45.78,76974.1,0.1,-1.0,0.0,0.0]
[1779172949639,45.78,76973.9,0.1,-1.0,0.0,0.0]
[1779172951655,45.78,76973.81,0.1,-1.0,0.0,0.0]
[1779172957697,45.78,76973.97,0.1,-1.0,0.0,0.0]
[1779172962734,45.78,76973.62,0.1,-1.0,0.0,0.0]
[1779172967767,45.78,76978.44,0.1,-1.0,0.0,0.0]
[1779172969781,45.78,76983.73,0.1,-1.0,0.0,0.0]
[1779172974816,45.78,76981.07,0.1,-1.0,0.0,0.0]
[1779172979852,45.78,76980.79,0.1,-1.0,0.0,0.0]
[1779172984890,45.78,76980.81,0.1,-1.0,0.0,0.0]
[1779172990929,45.78,76975.92,0.1,-1.0,0.0,0.0]
[1779172995963,45.78,76976.49,0.1,-1.0,0.0,0.0]
[1779173001005,45.78,76977.16,0.1,-1.0,0.0,0.0]
[1779173007040,45.78,76976.68,0.1,-1.0,0.0,0.0]
[1779173011068,45.78,76976.23,0.1,-1.0,0.0,0.0]
[1779173016189,45.78,76976.08,0.1,-1.0,0.0,0.0]
[1779173023152,45.78,76976.5,0.1,-1.0,0.0,0.0]
[1779173028188,45.78,76974.42,0.1,-1.0,0.0,0.0]
[1779173033225,45.78,76976.35,0.1,-1.0,0.0,0.0]
[1779173039265,45.78,76975.98,0.1,-1.0,0.0,0.0]
[1779173042286,45.78,76964.15,0.1,-1.0,0.0,0.0]
[1779173043293,45.78,76961.06,0.1,-1.0,0.0,0.0]
[1779173045307,45.78,76958.73,0.1,-1.0,0.0,0.0]
[1779173050343,45.78,76959.51,0.1,-1.0,0.0,0.0]
[1779173055377,45.78,76962.93,0.1,-1.0,0.0,0.0]
[1779173058401,45.78,76968.79,0.1,-1.0,0.0,0.0]
[1779173059405,45.78,76980.19,0.1,-1.0,0.0,0.0]
[1779173060411,45.78,76983.15,0.1,-1.0,0.0,0.0]
[1779173065447,45.78,76983.31,0.1,-1.0,0.0,0.0]
[1779173070482,45.78,76984.25,0.1,-1.0,0.0,0.0]
[1779173071489,45.78,76985.58,0.1,-1.0,0.0,0.0]
[1779173074510,45.78,76993.79,0.1,-1.0,0.0,0.0]
[1779173076525,45.78,76999.11,0.1,-1.0,0.0,0.0]
[1779173078538,45.78,77010.35,0.1,-1.0,0.0,0.0]
[1779173079546,45.78,77014.53,0.1,-1.0,0.0,0.0]
[1779173083575,45.78,77024.12,0.1,-1.0,0.0,0.0]
[1779173085588,45.78,77017.44,0.1,-1.0,0.0,0.0]
[1779173086595,45.78,77014.31,0.1,-1.0,0.0,0.0]
[1779173088609,45.78,77011.33,0.1,-1.0,0.0,0.0]
[1779173090625,45.78,77003.14,0.1,-1.0,0.0,0.0]
[1779173095661,45.78,77002.13,0.1,-1.0,0.0,0.0]
[1779173100695,45.78,77001.72,0.1,-1.0,0.0,0.0]
[1779173105731,45.78,76995.31,0.1,-1.0,0.0,0.0]
[1779173106744,45.78,76987.93,0.1,-1.0,0.0,0.0]
[1779173107748,45.78,76987.4,0.1,-1.0,0.0,0.0]
[1779173112784,45.78,76987.62,0.1,-1.0,0.0,0.0]
[1779173117819,45.78,76994.16,0.1,-1.0,0.0,0.0]
[1779173118826,45.78,76998.68,0.1,-1.0,0.0,0.0]
[1779173122854,45.78,76998.83,0.1,-1.0,0.0,0.0]
[1779173127889,45.78,77000.92,0.1,-1.0,0.0,0.0]
[1779173131916,45.78,77003.75,0.1,-1.0,0.0,0.0]
[1779173137032,45.78,77003.47,0.1,-1.0,0.0,0.0]
[1779173142998,45.78,77003.68,0.1,-1.0,0.0,0.0]
[1779173148032,45.78,76996.61,0.1,-1.0,0.0,0.0]
[1779173149039,45.78,76996.38,0.1,-1.0,0.0,0.0]
[1779173154074,45.78,76996.65,0.1,-1.0,0.0,0.0]
[1779173159109,45.78,76996.43,0.1,-1.0,0.0,0.0]
[1779173164144,45.78,76996.74,0.1,-1.0,0.0,0.0]
[1779173169179,45.78,76996.06,0.1,-1.0,0.0,0.0]
[1779173174214,45.78,76997.5,0.1,-1.0,0.0,0.0]
[1779173179249,45.78,76998.18,0.1,-1.0,0.0,0.0]
[1779173184284,45.78,76998.75,0.1,-1.0,0.0,0.0]
[1779173189318,45.78,76999.18,0.1,-1.0,0.0,0.0]
[1779173191333,45.78,76998.92,0.1,-1.0,0.0,0.0]
[1779173194357,45.78,76990.28,0.1,-1.0,0.0,0.0]
[1779173195366,45.78,76979.89,0.1,-1.0,0.0,0.0]
[1779173196373,45.78,76962.6,0.1,-1.0,0.0,0.0]
[1779173197381,45.78,76955.28,0.1,-1.0,0.0,0.0]
[1779173199394,45.78,76950.67,0.1,-1.0,0.0,0.0]
[1779173204429,45.78,76954.44,0.1,-1.0,0.0,0.0]
[1779173206443,45.78,76961.43,0.1,-1.0,0.0,0.0]
[1779173208456,45.78,76966.61,0.1,-1.0,0.0,0.0]
[1779173212486,45.78,76972.23,0.1,-1.0,0.0,0.0]
[1779173213492,45.78,76982.38,0.1,-1.0,0.0,0.0]
[1779173214499,45.78,76984.04,0.1,-1.0,0.0,0.0]
[1779173219534,45.78,76990.38,0.1,-1.0,0.0,0.0]
[1779173224570,45.78,76991.75,0.1,-1.0,0.0,0.0]
[1779173229604,45.78,76993.85,0.1,-1.0,0.0,0.0]
[1779173236654,45.78,76995.83,0.1,-1.0,0.0,0.0]
[1779173241688,45.78,76995.19,0.1,-1.0,0.0,0.0]
[1779173246724,45.78,76995.31,0.1,-1.0,0.0,0.0]
[1779173251759,45.78,76996.03,0.1,-1.0,0.0,0.0]
[1779173257803,45.78,76995.04,0.1,-1.0,0.0,0.0]
[1779173262837,45.78,76996.12,0.1,-1.0,0.0,0.0]
[1779173267872,45.78,76996.52,0.1,-1.0,0.0,0.0]
[1779173272906,45.78,76995.84,0.1,-1.0,0.0,0.0]
[1779173277940,45.78,76996.37,0.1,-1.0,0.0,0.0]
[1779173282976,45.78,76994.81,0.1,-1.0,0.0,0.0]
[1779173288012,45.78,76994.22,0.1,-1.0,0.0,0.0]
[1779173293045,45.78,76992.03,0.1,-1.0,0.0,0.0]
[1779173296067,45.78,76985.94,0.1,-1.0,0.0,0.0]
[1779173301102,45.78,76986.2,0.1,-1.0,0.0,0.0]
[1779173306138,45.78,76987.75,0.1,-1.0,0.0,0.0]
[1779173311172,45.78,76988.41,0.1,-1.0,0.0,0.0]
[1779173313185,45.78,76996.34,0.1,-1.0,0.0,0.0]
[1779173318221,45.78,76990.2,0.1,-1.0,0.0,0.0]
[1779173323256,45.78,76990.18,0.1,-1.0,0.0,0.0]
[1779173327284,45.78,76997.15,0.1,-1.0,0.0,0.0]
[1779173333326,45.78,76999.09,0.1,-1.0,0.0,0.0]
[1779173337354,45.78,76991.39,0.1,-1.0,0.0,0.0]
[1779173338361,45.78,76986.19,0.1,-1.0,0.0,0.0]
[1779173343395,45.78,76987.03,0.1,-1.0,0.0,0.0]
[1779173348431,45.78,76985.65,0.1,-1.0,0.0,0.0]
[1779173353466,45.78,76988.8,0.1,-1.0,0.0,0.0]
[1779173358502,45.78,76987.65,0.1,-1.0,0.0,0.0]
[1779173360516,45.78,76980.51,0.1,-1.0,0.0,0.0]
[1779173365551,45.78,76980.98,0.1,-1.0,0.0,0.0]
[1779173370586,45.78,76978.42,0.1,-1.0,0.0,0.0]
[1779173371592,45.78,76978.41,0.1,-1.0,0.0,0.0]
[1779173377635,45.78,76979.49,0.1,-1.0,0.0,0.0]
[1779173382670,45.78,76980.81,0.1,-1.0,0.0,0.0]
[1779173387706,45.78,76981.49,0.1,-1.0,0.0,0.0]
[1779173392740,45.78,76982.33,0.1,-1.0,0.0,0.0]
[1779173397775,45.78,76984.61,0.1,-1.0,0.0,0.0]
[1779173403818,45.78,76988.88,0.1,-1.0,0.0,0.0]
[1779173408853,45.78,76986.05,0.1,-1.0,0.0,0.0]
[1779173413888,45.78,76994.83,0.1,-1.0,0.0,0.0]
[1779173419930,45.78,76993.66,0.1,-1.0,0.0,0.0]
[1779173424964,45.78,76992.7,0.1,-1.0,0.0,0.0]
[1779173430000,45.78,76993.92,0.1,-1.0,0.0,0.0]
[1779173432015,45.78,76993.64,0.1,-1.0,0.0,0.0]
[1779173438060,45.78,76994.18,0.1,-1.0,0.0,0.0]
[1779173439067,45.78,76999.22,0.1,-1.0,0.0,0.0]
[1779173440074,45.78,77000.24,0.1,-1.0,0.0,0.0]
[1779173445108,45.78,77003.85,0.1,-1.0,0.0,0.0]
[1779173450148,45.78,77002.77,0.1,-1.0,0.0,0.0]
[1779173455183,45.78,77005.22,0.1,-1.0,0.0,0.0]
[1779173461226,45.78,77006.65,0.1,-1.0,0.0,0.0]
[1779173466370,45.78,77007.85,0.1,-1.0,0.0,0.0]
[1779173472303,45.78,77010.31,0.1,-1.0,0.0,0.0]
[1779173476440,45.78,77016.38,0.1,-1.0,0.0,0.0]
[1779173482373,45.78,77012.37,0.1,-1.0,0.0,0.0]
[1779173485394,45.78,77001.4,0.1,-1.0,0.0,0.0]
[1779173486509,45.78,77001.56,0.1,-1.0,0.0,0.0]
[1779173492443,45.78,77001.04,0.1,-1.0,0.0,0.0]
[1779173497478,45.78,77001.15,0.1,-1.0,0.0,0.0]
[1779173502516,45.78,76999.61,0.1,-1.0,0.0,0.0]
[1779173507551,45.78,76998.33,0.1,-1.0,0.0,0.0]
[1779173512586,45.78,76993.26,0.1,-1.0,0.0,0.0]
[1779173517621,45.78,76991.67,0.1,-1.0,0.0,0.0]
[1779173523671,45.78,76991.72,0.1,-1.0,0.0,0.0]
[1779173529725,45.78,76990.99,0.1,-1.0,0.0,0.0]
[1779173533753,45.78,77008.37,0.1,-1.0,0.0,0.0]
[1779173538787,45.78,77009.04,0.1,-1.0,0.0,0.0]
[1779173543822,45.78,77009.47,0.1,-1.0,0.0,0.0]
[1779173548858,45.78,77008.13,0.1,-1.0,0.0,0.0]
[1779173551880,45.78,77008.18,0.1,-1.0,0.0,0.0]
[1779173556914,45.78,77008.81,0.1,-1.0,0.0,0.0]
[1779173562955,45.78,77008.31,0.1,-1.0,0.0,0.0]
[1779173568997,45.78,77008.12,0.1,-1.0,0.0,0.0]
[1779173574033,45.78,77007.52,0.1,-1.0,0.0,0.0]
[1779173575040,45.78,77002.37,0.1,-1.0,0.0,0.0]
[1779173576047,45.78,77002.53,0.1,-1.0,0.0,0.0]
[1779173581082,45.78,76999.9,0.1,-1.0,0.0,0.0]
[1779173583096,45.78,76997.08,0.1,-1.0,0.0,0.0]
[1779173588131,45.78,76997.22,0.1,-1.0,0.0,0.0]
[1779173593166,45.78,76992.18,0.1,-1.0,0.0,0.0]
[1779173598201,45.78,76990.74,0.1,-1.0,0.0,0.0]
[1779173605250,45.78,76991.61,0.1,-1.0,0.0,0.0]
[1779173609279,45.78,76982.76,0.1,-1.0,0.0,0.0]
[1779173611293,45.78,76984.31,0.1,-1.0,0.0,0.0]
[1779173616327,45.78,76985.04,0.1,-1.0,0.0,0.0]
[1779173621362,45.78,76986.33,0.1,-1.0,0.0,0.0]
[1779173626397,45.78,76990.79,0.1,-1.0,0.0,0.0]
[1779173627493,45.78,76993.51,0.1,-1.0,0.0,0.0]
[1779173633448,45.78,76993.8,0.1,-1.0,0.0,0.0]
[1779173638481,45.78,76990.65,0.1,-1.0,0.0,0.0]
[1779173640495,45.78,76984.4,0.1,-1.0,0.0,0.0]
[1779173645530,45.78,76989.13,0.1,-1.0,0.0,0.0]
[1779173650564,45.78,76990.81,0.1,-1.0,0.0,0.0]
[1779173656608,45.78,76987.95,0.1,-1.0,0.0,0.0]
[1779173661643,45.78,76988.69,0.1,-1.0,0.0,0.0]
[1779173666681,45.78,76988.53,0.1,-1.0,0.0,0.0]
[1779173671716,45.78,76988.41,0.1,-1.0,0.0,0.0]
[1779173674737,45.78,76979.39,0.1,-1.0,0.0,0.0]
[1779173679772,45.78,76981.11,0.1,-1.0,0.0,0.0]
[1779173687915,45.78,76981.5,0.1,-1.0,0.0,0.0]
[1779173693870,45.78,76980.67,0.1,-1.0,0.0,0.0]
[1779173700919,45.78,76982.64,0.1,-1.0,0.0,0.0]
[1779173703942,45.78,76988.3,0.1,-1.0,0.0,0.0]
[1779173708976,45.78,76992.16,0.1,-1.0,0.0,0.0]
[1779173714011,45.78,76993.33,0.1,-1.0,0.0,0.0]
[1779173720053,45.78,76993.84,0.1,-1.0,0.0,0.0]
[1779173725088,45.78,76992.88,0.1,-1.0,0.0,0.0]
[1779173731130,45.78,76992.62,0.1,-1.0,0.0,0.0]
[1779173733145,45.78,76998.09,0.1,-1.0,0.0,0.0]
[1779173739186,45.78,76997.39,0.1,-1.0,0.0,0.0]
[1779173744221,45.78,76996.93,0.1,-1.0,0.0,0.0]
[1779173749257,45.78,76996.49,0.1,-1.0,0.0,0.0]
[1779173751271,45.78,76989.58,0.1,-1.0,0.0,0.0]
[1779173752278,45.78,76988.11,0.1,-1.0,0.0,0.0]
[1779173757318,45.78,76987.36,0.1,-1.0,0.0,0.0]
[1779173762353,45.78,76983.77,0.1,-1.0,0.0,0.0]
[1779173767390,45.78,76984.86,0.1,-1.0,0.0,0.0]
[1779173773432,45.78,76984.32,0.1,-1.0,0.0,0.0]
[1779173778468,45.78,76981.93,0.1,-1.0,0.0,0.0]
[1779173783502,45.78,76982.21,0.1,-1.0,0.0,0.0]
[1779173788537,45.78,76982.47,0.1,-1.0,0.0,0.0]
[1779173791558,45.78,76984.26,0.1,-1.0,0.0,0.0]
[1779173796593,45.78,76985.64,0.1,-1.0,0.0,0.0]
[1779173801628,45.78,76985.37,0.1,-1.0,0.0,0.0]
[1779173806665,45.78,76985.58,0.1,-1.0,0.0,0.0]
[1779173812705,45.78,76984.97,0.1,-1.0,0.0,0.0]
[1779173817740,45.78,76985.83,0.1,-1.0,0.0,0.0]
[1779173822775,45.78,76986.45,0.1,-1.0,0.0,0.0]
[1779173825879,45.78,76980.94,0.1,-1.0,0.0,0.0]
[1779173831841,45.78,76981.95,0.1,-1.0,0.0,0.0]
[1779173836876,45.78,76983.5,0.1,-1.0,0.0,0.0]
[1779173841911,45.78,76985.36,0.1,-1.0,0.0,0.0]
[1779173851981,45.78,76985.14,0.1,-1.0,0.0,0.0]
[1779173857016,45.78,76982.59,0.1,-1.0,0.0,0.0]
[1779173862050,45.78,76981.67,0.1,-1.0,0.0,0.0]
[1779173867086,45.78,76985.63,0.1,-1.0,0.0,0.0]
[1779173872123,45.78,76983.79,0.1,-1.0,0.0,0.0]
[1779173877157,45.78,76981.58,0.1,-1.0,0.0,0.0]
[1779173882192,45.78,76977.95,0.1,-1.0,0.0,0.0]
[1779173885213,45.78,76975.21,0.1,-1.0,0.0,0.0]
[1779173890249,45.78,76971.62,0.1,-1.0,0.0,0.0]
[1779173895286,45.78,76972.66,0.1,-1.0,0.0,0.0]
[1779173900322,45.78,76971.0,0.1,-1.0,0.0,0.0]
[1779173905357,45.78,76970.32,0.1,-1.0,0.0,0.0]
[1779173911398,45.78,76969.91,0.1,-1.0,0.0,0.0]
[1779173916434,45.78,76969.12,0.1,-1.0,0.0,0.0]
[1779173921469,45.78,76961.78,0.1,-1.0,0.0,0.0]
[1779173922476,45.78,76958.17,0.1,-1.0,0.0,0.0]
[1779173927514,45.78,76959.37,0.1,-1.0,0.0,0.0]
[1779173932546,45.78,76957.11,0.1,-1.0,0.0,0.0]
[1779173933553,45.78,76947.91,0.1,-1.0,0.0,0.0]
[1779173934562,45.78,76949.74,0.1,-1.0,0.0,0.0]
[1779173939595,45.78,76948.57,0.1,-1.0,0.0,0.0]
[1779173941610,45.78,76954.38,0.1,-1.0,0.0,0.0]
[1779173946724,45.78,76953.8,0.1,-1.0,0.0,0.0]
[1779173952686,45.78,76954.01,0.1,-1.0,0.0,0.0]
[1779173958729,45.78,76953.41,0.1,-1.0,0.0,0.0]
[1779173963762,45.78,76953.86,0.1,-1.0,0.0,0.0]
[1779173968798,45.78,76954.86,0.1,-1.0,0.0,0.0]
[1779173971819,45.78,76958.78,0.1,-1.0,0.0,0.0]
[1779173976933,45.78,76959.66,0.1,-1.0,0.0,0.0]
[1779173982897,45.78,76957.38,0.1,-1.0,0.0,0.0]
[1779173987932,45.78,76960.21,0.1,-1.0,0.0,0.0]
[1779173992967,45.78,76957.76,0.1,-1.0,0.0,0.0]
[1779173998008,45.78,76953.98,0.1,-1.0,0.0,0.0]
[1779174003043,45.78,76943.35,0.1,-1.0,0.0,0.0]
[1779174005057,45.78,76934.36,0.1,-1.0,0.0,0.0]
[1779174006065,45.78,76934.02,0.1,-1.0,0.0,0.0]
[1779174011099,45.78,76937.88,0.1,-1.0,0.0,0.0]
[1779174016134,45.78,76936.05,0.1,-1.0,0.0,0.0]
[1779174021169,45.78,76933.97,0.1,-1.0,0.0,0.0]
[1779174026204,45.78,76935.41,0.1,-1.0,0.0,0.0]
[1779174031239,45.78,76929.38,0.1,-1.0,0.0,0.0]
[1779174033253,45.78,76922.97,0.1,-1.0,0.0,0.0]
[1779174038288,45.78,76921.04,0.1,-1.0,0.0,0.0]
[1779174041309,45.78,76914.59,0.1,-1.0,0.0,0.0]
[1779174043323,45.78,76908.78,0.1,-1.0,0.0,0.0]
[1779174046344,45.78,76906.55,0.1,-1.0,0.0,0.0]
[1779174051379,45.78,76907.67,0.1,-1.0,0.0,0.0]
[1779174056414,45.78,76908.32,0.1,-1.0,0.0,0.0]
[1779174058428,45.78,76913.88,0.1,-1.0,0.0,0.0]
[1779174063463,45.78,76919.53,0.1,-1.0,0.0,0.0]
[1779174065481,45.78,76927.82,0.1,-1.0,0.0,0.0]
[1779174066484,45.78,76930.33,0.1,-1.0,0.0,0.0]
[1779174071529,45.78,76930.01,0.1,-1.0,0.0,0.0]
[1779174074541,45.78,76936.39,0.1,-1.0,0.0,0.0]
[1779174079577,45.78,76935.32,0.1,-1.0,0.0,0.0]
[1779174084611,45.78,76934.17,0.1,-1.0,0.0,0.0]
[1779174089649,45.78,76929.74,0.1,-1.0,0.0,0.0]
[1779174091661,45.78,76927.63,0.1,-1.0,0.0,0.0]
[1779174096696,45.78,76928.63,0.1,-1.0,0.0,0.0]
[1779174100723,45.78,76934.29,0.1,-1.0,0.0,0.0]
[1779174101730,45.78,76938.38,0.1,-1.0,0.0,0.0]
[1779174103744,45.78,76942.32,0.1,-1.0,0.0,0.0]
[1779174108780,45.78,76940.02,0.1,-1.0,0.0,0.0]
[1779174109788,45.78,76932.58,0.1,-1.0,0.0,0.0]
[1779174110794,45.78,76933.18,0.1,-1.0,0.0,0.0]
[1779174115830,45.78,76932.55,0.1,-1.0,0.0,0.0]
[1779174120865,45.78,76933.79,0.1,-1.0,0.0,0.0]
[1779174125900,45.78,76933.27,0.1,-1.0,0.0,0.0]
[1779174130936,45.78,76933.62,0.1,-1.0,0.0,0.0]
[1779174136060,45.78,76933.8,0.1,-1.0,0.0,0.0]
[1779174142014,45.78,76933.65,0.1,-1.0,0.0,0.0]
[1779174147051,45.78,76931.78,0.1,-1.0,0.0,0.0]
[1779174151077,45.78,76929.59,0.1,-1.0,0.0,0.0]
[1779174156112,45.78,76927.61,0.1,-1.0,0.0,0.0]
[1779174157119,45.78,76920.13,0.1,-1.0,0.0,0.0]
[1779174162154,45.78,76917.72,0.1,-1.0,0.0,0.0]
[1779174167192,45.78,76921.25,0.1,-1.0,0.0,0.0]
[1779174172227,45.78,76924.55,0.1,-1.0,0.0,0.0]
[1779174177262,45.78,76919.28,0.1,-1.0,0.0,0.0]
[1779174182299,45.78,76918.43,0.1,-1.0,0.0,0.0]
[1779174185318,45.78,76912.27,0.1,-1.0,0.0,0.0]
[1779174190355,45.78,76907.76,0.1,-1.0,0.0,0.0]
[1779174195393,45.78,76911.47,0.1,-1.0,0.0,0.0]
[1779174200428,45.78,76910.62,0.1,-1.0,0.0,0.0]
[1779174205463,45.78,76911.55,0.1,-1.0,0.0,0.0]
[1779174210499,45.78,76910.98,0.1,-1.0,0.0,0.0]
[1779174211505,45.78,76910.72,0.1,-1.0,0.0,0.0]
[1779174216540,45.78,76906.27,0.1,-1.0,0.0,0.0]
[1779174220567,45.78,76899.42,0.1,-1.0,0.0,0.0]
[1779174222581,45.78,76904.74,0.1,-1.0,0.0,0.0]
[1779174225603,45.78,76906.33,0.1,-1.0,0.0,0.0]
[1779174230638,45.78,76906.38,0.1,-1.0,0.0,0.0]
[1779174235673,45.78,76907.26,0.1,-1.0,0.0,0.0]
[1779174241715,45.78,76908.05,0.1,-1.0,0.0,0.0]
[1779174242723,45.78,76913.64,0.1,-1.0,0.0,0.0]
[1779174243730,45.78,76920.91,0.1,-1.0,0.0,0.0]
[1779174244735,45.78,76919.58,0.1,-1.0,0.0,0.0]
[1779174249772,45.78,76918.8,0.1,-1.0,0.0,0.0]
[1779174255815,45.78,76916.7,0.1,-1.0,0.0,0.0]
[1779174256822,45.78,76909.13,0.1,-1.0,0.0,0.0]
[1779174257828,45.78,76906.91,0.1,-1.0,0.0,0.0]
[1779174262863,45.78,76907.87,0.1,-1.0,0.0,0.0]
[1779174268905,45.78,76908.25,0.1,-1.0,0.0,0.0]
[1779174271925,45.78,76907.88,0.1,-1.0,0.0,0.0]
[1779174276962,45.78,76908.29,0.1,-1.0,0.0,0.0]
[1779174281998,45.78,76908.11,0.1,-1.0,0.0,0.0]
[1779174287033,45.78,76908.82,0.1,-1.0,0.0,0.0]
[1779174292068,45.78,76908.63,0.1,-1.0,0.0,0.0]
[1779174297103,45.78,76906.38,0.1,-1.0,0.0,0.0]
[1779174302139,45.78,76908.72,0.1,-1.0,0.0,0.0]
[1779174307256,45.78,76905.14,0.1,-1.0,0.0,0.0]
[1779174313215,45.78,76906.9,0.1,-1.0,0.0,0.0]
[1779174318250,45.78,76914.56,0.1,-1.0,0.0,0.0]
[1779174323285,45.78,76914.59,0.1,-1.0,0.0,0.0]
[1779174328327,45.78,76920.43,0.1,-1.0,0.0,0.0]
[1779174331349,45.78,76920.11,0.1,-1.0,0.0,0.0]
[1779174336380,45.78,76918.35,0.1,-1.0,0.0,0.0]
[1779174339402,45.78,76912.61,0.1,-1.0,0.0,0.0]
[1779174344437,45.78,76911.24,0.1,-1.0,0.0,0.0]
[1779174349472,45.78,76911.88,0.1,-1.0,0.0,0.0]
[1779174352493,45.78,76919.27,0.1,-1.0,0.0,0.0]
[1779174356521,45.78,76924.03,0.1,-1.0,0.0,0.0]
[1779174361556,45.78,76923.62,0.1,-1.0,0.0,0.0]
[1779174366592,45.78,76923.35,0.1,-1.0,0.0,0.0]
[1779174369612,45.78,76918.48,0.1,-1.0,0.0,0.0]
[1779174374648,45.78,76921.29,0.1,-1.0,0.0,0.0]
[1779174379687,45.78,76924.24,0.1,-1.0,0.0,0.0]
[1779174384722,45.78,76925.8,0.1,-1.0,0.0,0.0]
[1779174389757,45.78,76923.42,0.1,-1.0,0.0,0.0]
[1779174391771,45.78,76922.57,0.1,-1.0,0.0,0.0]
[1779174396807,45.78,76921.48,0.1,-1.0,0.0,0.0]
[1779174401841,45.78,76922.51,0.1,-1.0,0.0,0.0]
[1779174406876,45.78,76922.62,0.1,-1.0,0.0,0.0]
[1779174411911,45.78,76924.8,0.1,-1.0,0.0,0.0]
[1779174416946,45.78,76925.53,0.1,-1.0,0.0,0.0]
[1779174420974,45.78,76937.36,0.1,-1.0,0.0,0.0]
[1779174421980,45.78,76939.2,0.1,-1.0,0.0,0.0]
[1779174427016,45.78,76942.29,0.1,-1.0,0.0,0.0]
[1779174433058,45.78,76945.98,0.1,-1.0,0.0,0.0]
[1779174438227,45.78,76946.35,0.1,-1.0,0.0,0.0]
[1779174444136,45.78,76948.82,0.1,-1.0,0.0,0.0]
[1779174450180,45.78,76951.46,0.1,-1.0,0.0,0.0]
[1779174451187,45.78,76952.08,0.1,-1.0,0.0,0.0]
[1779174457229,45.78,76955.81,0.1,-1.0,0.0,0.0]
[1779174461257,45.78,76961.59,0.1,-1.0,0.0,0.0]
[1779174462265,45.78,76964.01,0.1,-1.0,0.0,0.0]
[1779174467299,45.78,76966.22,0.1,-1.0,0.0,0.0]
[1779174471327,45.78,76980.67,0.1,-1.0,0.0,0.0]
[1779174472333,45.78,76988.06,0.1,-1.0,0.0,0.0]
[1779174473341,45.78,76988.63,0.1,-1.0,0.0,0.0]
[1779174478511,45.78,76986.99,0.1,-1.0,0.0,0.0]
[1779174484419,45.78,76987.94,0.1,-1.0,0.0,0.0]
[1779174489454,45.78,76987.74,0.1,-1.0,0.0,0.0]
[1779174494490,45.78,76983.97,0.1,-1.0,0.0,0.0]
[1779174499525,45.78,76984.02,0.1,-1.0,0.0,0.0]
[1779174504560,45.78,76983.71,0.1,-1.0,0.0,0.0]
[1779174509597,45.78,76990.29,0.1,-1.0,0.0,0.0]
[1779174511611,45.78,76991.94,0.1,-1.0,0.0,0.0]
[1779174516646,45.78,76990.25,0.1,-1.0,0.0,0.0]
[1779174521681,45.78,76990.02,0.1,-1.0,0.0,0.0]
[1779174526716,45.78,76989.48,0.1,-1.0,0.0,0.0]
[1779174531751,45.78,76989.33,0.1,-1.0,0.0,0.0]
[1779174536786,45.78,76989.61,0.1,-1.0,0.0,0.0]
[1779174541821,45.78,76993.15,0.1,-1.0,0.0,0.0]
[1779174545849,45.78,77001.92,0.1,-1.0,0.0,0.0]
[1779174546856,45.78,77001.13,0.1,-1.0,0.0,0.0]
[1779174551891,45.78,76997.28,0.1,-1.0,0.0,0.0]
[1779174554914,45.78,77012.95,0.1,-1.0,0.0,0.0]
[1779174555923,45.78,77033.39,0.1,-1.0,0.0,0.0]
[1779174556999,45.78,77034.98,0.1,-1.0,0.0,0.0]
[1779174559083,45.78,77049.52,0.1,-1.0,0.0,0.0]
[1779174559955,45.78,77049.52,0.1,-1.0,0.0,0.0]
[1779174563983,45.78,77054.12,0.1,-1.0,0.0,0.0]
[1779174565997,45.78,77035.78,0.1,-1.0,0.0,0.0]
[1779174567005,45.78,77034.34,0.1,-1.0,0.0,0.0]
[1779174575061,45.78,77029.51,0.1,-1.0,0.0,0.0]
[1779174579229,45.78,77020.31,0.1,-1.0,0.0,0.0]
[1779174582109,45.78,77015.52,0.1,-1.0,0.0,0.0]
[1779174584125,45.78,77013.65,0.1,-1.0,0.0,0.0]
[1779174589299,45.78,77013.88,0.1,-1.0,0.0,0.0]
[1779174594194,45.78,77005.79,0.1,-1.0,0.0,0.0]
[1779174598222,45.78,76999.98,0.1,-1.0,0.0,0.0]
[1779174600236,45.78,76998.11,0.1,-1.0,0.0,0.0]
[1779174605271,45.78,77001.59,0.1,-1.0,0.0,0.0]
[1779174610308,45.78,77001.62,0.1,-1.0,0.0,0.0]
[1779174615344,45.78,77003.35,0.1,-1.0,0.0,0.0]
[1779174618363,45.78,77006.72,0.1,-1.0,0.0,0.0]
[1779174621384,45.78,77001.47,0.1,-1.0,0.0,0.0]
[1779174626419,45.78,76997.1,0.1,-1.0,0.0,0.0]
[1779174631454,45.78,76996.94,0.1,-1.0,0.0,0.0]
[1779174636489,45.78,76996.51,0.1,-1.0,0.0,0.0]
[1779174641524,45.78,76995.46,0.1,-1.0,0.0,0.0]
[1779174646559,45.78,76993.75,0.1,-1.0,0.0,0.0]
[1779174651594,45.78,76994.59,0.1,-1.0,0.0,0.0]
[1779174656639,45.78,76994.52,0.1,-1.0,0.0,0.0]
[1779174658645,45.78,76971.96,0.1,-1.0,0.0,0.0]
[1779174659656,45.78,76968.22,0.1,-1.0,0.0,0.0]
[1779174664687,45.78,76964.19,0.1,-1.0,0.0,0.0]
[1779174666702,45.78,76954.47,0.1,-1.0,0.0,0.0]
[1779174671738,45.78,76955.78,0.1,-1.0,0.0,0.0]
[1779174676772,45.78,76962.04,0.1,-1.0,0.0,0.0]
[1779174679793,45.78,76968.22,0.1,-1.0,0.0,0.0]
[1779174682816,45.78,76974.23,0.1,-1.0,0.0,0.0]
[1779174683821,45.78,76981.64,0.1,-1.0,0.0,0.0]
[1779174685838,45.78,76989.87,0.1,-1.0,0.0,0.0]
[1779174686843,45.78,77002.49,0.1,-1.0,0.0,0.0]
[1779174687849,45.78,77010.9,0.1,-1.0,0.0,0.0]
[1779174691877,45.78,77010.76,0.1,-1.0,0.0,0.0]
[1779174694897,45.78,77005.53,0.1,-1.0,0.0,0.0]
[1779174695905,45.78,76999.7,0.1,-1.0,0.0,0.0]
[1779174697918,45.78,76993.44,0.1,-1.0,0.0,0.0]
[1779174702953,45.78,76996.91,0.1,-1.0,0.0,0.0]
[1779174707989,45.78,76995.22,0.1,-1.0,0.0,0.0]
[1779174713028,45.78,76994.93,0.1,-1.0,0.0,0.0]
[1779174718063,45.78,76997.42,0.1,-1.0,0.0,0.0]
[1779174723099,45.78,76999.75,0.1,-1.0,0.0,0.0]
[1779174725113,45.78,76993.92,0.1,-1.0,0.0,0.0]
[1779174730301,45.78,76991.22,0.1,-1.0,0.0,0.0]
[1779174736191,45.78,76991.74,0.1,-1.0,0.0,0.0]
[1779174741226,45.78,76991.11,0.1,-1.0,0.0,0.0]
[1779174746260,45.78,76992.99,0.1,-1.0,0.0,0.0]
[1779174751301,45.78,76993.9,0.1,-1.0,0.0,0.0]
[1779174756333,45.78,76993.26,0.1,-1.0,0.0,0.0]
[1779174761367,45.78,76995.4,0.1,-1.0,0.0,0.0]
[1779174766403,45.78,76995.63,0.1,-1.0,0.0,0.0]
[1779174770615,45.78,77004.53,0.1,-1.0,0.0,0.0]
[1779174773456,45.78,77003.68,0.1,-1.0,0.0,0.0]
[1779174778491,45.78,77006.03,0.1,-1.0,0.0,0.0]
[1779174783526,45.78,77004.57,0.1,-1.0,0.0,0.0]
[1779174786547,45.78,77009.04,0.1,-1.0,0.0,0.0]
[1779174789568,45.78,77015.68,0.1,-1.0,0.0,0.0]
[1779174794603,45.78,77016.11,0.1,-1.0,0.0,0.0]
[1779174799638,45.78,77018.61,0.1,-1.0,0.0,0.0]
[1779174804679,45.78,77022.32,0.1,-1.0,0.0,0.0]
[1779174806687,45.78,77028.68,0.1,-1.0,0.0,0.0]
[1779174810896,45.78,77035.6,0.1,-1.0,0.0,0.0]
[1779174811722,45.78,77035.6,0.1,-1.0,0.0,0.0]
[1779174814742,45.78,77028.25,0.1,-1.0,0.0,0.0]
[1779174819779,45.78,77029.36,0.1,-1.0,0.0,0.0]
[1779174824813,45.78,77034.34,0.1,-1.0,0.0,0.0]
[1779174829849,45.78,77036.73,0.1,-1.0,0.0,0.0]
[1779174830859,45.78,77028.55,0.1,-1.0,0.0,0.0]
[1779174832872,45.78,77023.24,0.1,-1.0,0.0,0.0]
[1779174837908,45.78,77023.11,0.1,-1.0,0.0,0.0]
[1779174840928,45.78,77028.3,0.1,-1.0,0.0,0.0]
[1779174845963,45.78,77031.31,0.1,-1.0,0.0,0.0]
[1779174850998,45.78,77035.17,0.1,-1.0,0.0,0.0]
[1779174856033,45.78,77041.37,0.1,-1.0,0.0,0.0]
[1779174861248,45.78,77043.95,0.1,-1.0,0.0,0.0]
[1779174867117,45.78,77045.78,0.1,-1.0,0.0,0.0]
[1779174871318,45.78,77048.53,0.1,-1.0,0.0,0.0]
[1779174877187,45.78,77050.13,0.1,-1.0,0.0,0.0]
[1779174882222,45.78,77050.56,0.1,-1.0,0.0,0.0]
[1779174887257,45.78,77046.44,0.1,-1.0,0.0,0.0]
[1779174892292,45.78,77046.71,0.1,-1.0,0.0,0.0]
[1779174897327,45.78,77045.9,0.1,-1.0,0.0,0.0]
[1779174901528,45.78,77054.29,0.1,-1.0,0.0,0.0]
[1779174903370,45.78,77057.36,0.1,-1.0,0.0,0.0]
[1779174908409,45.78,77058.85,0.1,-1.0,0.0,0.0]
[1779174913445,45.78,77062.35,0.1,-1.0,0.0,0.0]
[1779174916466,45.78,77067.9,0.1,-1.0,0.0,0.0]
[1779174921667,45.78,77072.76,0.1,-1.0,0.0,0.0]
[1779174927560,45.78,77079.4,0.1,-1.0,0.0,0.0]
[1779174929575,45.78,77080.4,0.1,-1.0,0.0,0.0]
[1779174931738,45.78,77082.77,0.1,-1.0,0.0,0.0]
[1779174937631,45.78,77082.72,0.1,-1.0,0.0,0.0]
[1779174939646,45.78,77078.1,0.1,-1.0,0.0,0.0]
[1779174944680,45.78,77080.48,0.1,-1.0,0.0,0.0]
[1779174949715,45.78,77077.58,0.1,-1.0,0.0,0.0]
[1779174954750,45.78,77081.47,0.1,-1.0,0.0,0.0]
[1779174959785,45.78,77082.33,0.1,-1.0,0.0,0.0]
[1779174961949,45.78,77077.51,0.1,-1.0,0.0,0.0]
[1779174967842,45.78,77074.64,0.1,-1.0,0.0,0.0]
[1779174969855,45.78,77069.13,0.1,-1.0,0.0,0.0]
[1779174970862,45.78,77058.8,0.1,-1.0,0.0,0.0]
[1779174972023,45.78,77063.64,0.1,-1.0,0.0,0.0]
[1779174974890,45.78,77066.59,0.1,-1.0,0.0,0.0]
[1779174979925,45.78,77065.48,0.1,-1.0,0.0,0.0]
[1779174984961,45.78,77067.46,0.1,-1.0,0.0,0.0]
[1779174987981,45.78,77060.81,0.1,-1.0,0.0,0.0]
[1779174991002,45.78,77058.87,0.1,-1.0,0.0,0.0]
[1779174993018,45.78,77051.01,0.1,-1.0,0.0,0.0]
[1779174998053,45.78,77049.12,0.1,-1.0,0.0,0.0]
[1779175003088,45.78,77046.65,0.1,-1.0,0.0,0.0]
[1779175008122,45.78,77045.37,0.1,-1.0,0.0,0.0]
[1779175013157,45.78,77045.45,0.1,-1.0,0.0,0.0]
[1779175018191,45.78,77043.49,0.1,-1.0,0.0,0.0]
[1779175019198,45.78,77037.72,0.1,-1.0,0.0,0.0]
[1779175024233,45.78,77040.16,0.1,-1.0,0.0,0.0]
[1779175029269,45.78,77044.61,0.1,-1.0,0.0,0.0]
[1779175034304,45.78,77045.51,0.1,-1.0,0.0,0.0]
[1779175039339,45.78,77049.73,0.1,-1.0,0.0,0.0]
[1779175044374,45.78,77057.21,0.1,-1.0,0.0,0.0]
[1779175048402,45.78,77061.83,0.1,-1.0,0.0,0.0]
[1779175050416,45.78,77062.87,0.1,-1.0,0.0,0.0]
[1779175051423,45.78,77061.98,0.1,-1.0,0.0,0.0]
[1779175056458,45.78,77060.66,0.1,-1.0,0.0,0.0]
[1779175061493,45.78,77060.23,0.1,-1.0,0.0,0.0]
[1779175066528,45.78,77059.17,0.1,-1.0,0.0,0.0]
[1779175071563,45.78,77058.26,0.1,-1.0,0.0,0.0]
[1779175076604,45.78,77058.73,0.1,-1.0,0.0,0.0]
[1779175078618,45.78,77064.05,0.1,-1.0,0.0,0.0]
[1779175079625,45.78,77069.25,0.1,-1.0,0.0,0.0]
[1779175080632,45.78,77068.91,0.1,-1.0,0.0,0.0]
[1779175082795,45.78,77075.3,0.1,-1.0,0.0,0.0]
[1779175086674,45.78,77075.39,0.1,-1.0,0.0,0.0]
[1779175090709,45.78,77081.97,0.1,-1.0,0.0,0.0]
[1779175091714,45.78,77082.1,0.1,-1.0,0.0,0.0]
[1779175092869,45.78,77074.63,0.1,-1.0,0.0,0.0]
[1779175094732,45.78,77074.22,0.1,-1.0,0.0,0.0]
[1779175099768,45.78,77075.2,0.1,-1.0,0.0,0.0]
[1779175104805,45.78,77069.01,0.1,-1.0,0.0,0.0]
[1779175109869,45.78,77070.78,0.1,-1.0,0.0,0.0]
[1779175111866,45.78,77079.08,0.1,-1.0,0.0,0.0]
[1779175113010,45.78,77095.82,0.1,-1.0,0.0,0.0]
[1779175113881,45.78,77095.62,0.1,-1.0,0.0,0.0]
[1779175118915,45.78,77091.21,0.1,-1.0,0.0,0.0]
[1779175123950,45.78,77091.67,0.1,-1.0,0.0,0.0]
[1779175128986,45.78,77091.07,0.1,-1.0,0.0,0.0]
[1779175134021,45.78,77090.05,0.1,-1.0,0.0,0.0]
[1779175139056,45.78,77093.44,0.1,-1.0,0.0,0.0]
[1779175144092,45.78,77098.31,0.1,-1.0,0.0,0.0]
[1779175149126,45.78,77108.62,0.1,-1.0,0.0,0.0]
[1779175150132,45.78,77115.28,0.1,-1.0,0.0,0.0]
[1779175155171,45.78,77111.09,0.1,-1.0,0.0,0.0]
[1779175160207,45.78,77113.67,0.1,-1.0,0.0,0.0]
[1779175165242,45.78,77114.0,0.1,-1.0,0.0,0.0]
[1779175171283,45.78,77114.54,0.1,-1.0,0.0,0.0]
[1779175176319,45.78,77115.09,0.1,-1.0,0.0,0.0]
[1779175181354,45.78,77115.36,0.1,-1.0,0.0,0.0]
[1779175186389,45.78,77115.91,0.1,-1.0,0.0,0.0]
[1779175191425,45.78,77109.66,0.1,-1.0,0.0,0.0]
[1779175196461,45.78,77110.18,0.1,-1.0,0.0,0.0]
[1779175202506,45.78,77108.8,0.1,-1.0,0.0,0.0]
[1779175207541,45.78,77111.9,0.1,-1.0,0.0,0.0]
[1779175213714,45.78,77112.36,0.1,-1.0,0.0,0.0]
[1779175216605,45.78,77117.94,0.1,-1.0,0.0,0.0]
[1779175221643,45.78,77118.61,0.1,-1.0,0.0,0.0]
[1779175226681,45.78,77115.02,0.1,-1.0,0.0,0.0]
[1779175231717,45.78,77113.86,0.1,-1.0,0.0,0.0]
[1779175236753,45.78,77113.57,0.1,-1.0,0.0,0.0]
[1779175241791,45.78,77120.42,0.1,-1.0,0.0,0.0]
[1779175244810,45.78,77120.68,0.1,-1.0,0.0,0.0]
[1779175249847,45.78,77120.09,0.1,-1.0,0.0,0.0]
[1779175254882,45.78,77117.33,0.1,-1.0,0.0,0.0]
[1779175255890,45.78,77112.21,0.1,-1.0,0.0,0.0]
[1779175256896,45.78,77116.51,0.1,-1.0,0.0,0.0]
[1779175261932,45.78,77117.18,0.1,-1.0,0.0,0.0]
[1779175266969,45.78,77121.13,0.1,-1.0,0.0,0.0]
[1779175268980,45.78,77125.63,0.1,-1.0,0.0,0.0]
[1779175274139,45.78,77127.18,0.1,-1.0,0.0,0.0]
[1779175281065,45.78,77130.57,0.1,-1.0,0.0,0.0]
[1779175286102,45.78,77145.4,0.1,-1.0,0.0,0.0]
[1779175287107,45.78,77154.55,0.1,-1.0,0.0,0.0]
[1779175288123,45.78,77159.5,0.1,-1.0,0.0,0.0]
[1779175289128,45.78,77164.31,0.1,-1.0,0.0,0.0]
[1779175291142,45.78,77166.52,0.1,-1.0,0.0,0.0]
[1779175296177,45.78,77168.85,0.1,-1.0,0.0,0.0]
[1779175301212,45.78,77170.24,0.1,-1.0,0.0,0.0]
[1779175306248,45.78,77171.29,0.1,-1.0,0.0,0.0]
[1779175308262,45.78,77165.4,0.1,-1.0,0.0,0.0]
[1779175309269,45.78,77159.4,0.1,-1.0,0.0,0.0]
[1779175314435,45.78,77156.15,0.1,-1.0,0.0,0.0]
[1779175317325,45.78,77150.21,0.1,-1.0,0.0,0.0]
[1779175322360,45.78,77147.45,0.1,-1.0,0.0,0.0]
[1779175327395,45.78,77148.57,0.1,-1.0,0.0,0.0]
[1779175332430,45.78,77148.29,0.1,-1.0,0.0,0.0]
[1779175334443,45.78,77153.18,0.1,-1.0,0.0,0.0]
[1779175339480,45.78,77149.68,0.1,-1.0,0.0,0.0]
[1779175340487,45.78,77159.45,0.1,-1.0,0.0,0.0]
[1779175342502,45.78,77164.24,0.1,-1.0,0.0,0.0]
[1779175344645,45.78,77157.37,0.1,-1.0,0.0,0.0]
[1779175347541,45.78,77151.52,0.1,-1.0,0.0,0.0]
[1779175351569,45.78,77145.22,0.1,-1.0,0.0,0.0]
[1779175353583,45.78,77133.27,0.1,-1.0,0.0,0.0]
[1779175354715,45.78,77127.76,0.1,-1.0,0.0,0.0]
[1779175356604,45.78,77122.26,0.1,-1.0,0.0,0.0]
[1779175358618,45.78,77116.93,0.1,-1.0,0.0,0.0]
[1779175359626,45.78,77111.86,0.1,-1.0,0.0,0.0]
[1779175364786,45.78,77098.61,0.1,-1.0,0.0,0.0]
[1779175370703,45.78,77096.92,0.1,-1.0,0.0,0.0]
[1779175375736,45.78,77096.46,0.1,-1.0,0.0,0.0]
[1779175378757,45.78,77089.63,0.1,-1.0,0.0,0.0]
[1779175379765,45.78,77085.17,0.1,-1.0,0.0,0.0]
[1779175384932,45.78,77087.27,0.1,-1.0,0.0,0.0]
[1779175390844,45.78,77076.41,0.1,-1.0,0.0,0.0]
[1779175391851,45.78,77070.73,0.1,-1.0,0.0,0.0]
[1779175392860,45.78,77068.6,0.1,-1.0,0.0,0.0]
[1779175395007,45.78,77055.64,0.1,-1.0,0.0,0.0]
[1779175396886,45.78,77053.88,0.1,-1.0,0.0,0.0]
[1779175401921,45.78,77052.99,0.1,-1.0,0.0,0.0]
[1779175406956,45.78,77058.78,0.1,-1.0,0.0,0.0]
[1779175411991,45.78,77059.79,0.1,-1.0,0.0,0.0]
[1779175417025,45.78,77060.12,0.1,-1.0,0.0,0.0]
[1779175420047,45.78,77066.28,0.1,-1.0,0.0,0.0]
[1779175421054,45.78,77066.34,0.1,-1.0,0.0,0.0]
[1779175426089,45.78,77065.65,0.1,-1.0,0.0,0.0]
[1779175431124,45.78,77064.95,0.1,-1.0,0.0,0.0]
[1779175436159,45.78,77066.5,0.1,-1.0,0.0,0.0]
[1779175441194,45.78,77070.25,0.1,-1.0,0.0,0.0]
[1779175444215,45.78,77076.69,0.1,-1.0,0.0,0.0]
[1779175445360,45.78,77081.73,0.1,-1.0,0.0,0.0]
[1779175447236,45.78,77079.46,0.1,-1.0,0.0,0.0]
[1779175452270,45.78,77080.02,0.1,-1.0,0.0,0.0]
[1779175457306,45.78,77081.65,0.1,-1.0,0.0,0.0]
[1779175462342,45.78,77080.35,0.1,-1.0,0.0,0.0]
[1779175467375,45.78,77078.9,0.1,-1.0,0.0,0.0]
[1779175470397,45.78,77073.36,0.1,-1.0,0.0,0.0]
[1779175471404,45.78,77067.38,0.1,-1.0,0.0,0.0]
[1779175472416,45.78,77066.32,0.1,-1.0,0.0,0.0]
[1779175477454,45.78,77065.39,0.1,-1.0,0.0,0.0]
[1779175482482,45.78,77066.1,0.1,-1.0,0.0,0.0]
[1779175485639,45.78,77058.29,0.1,-1.0,0.0,0.0]
[1779175488523,45.78,77056.74,0.1,-1.0,0.0,0.0]
[1779175493560,45.78,77052.65,0.1,-1.0,0.0,0.0]
[1779175498594,45.78,77052.51,0.1,-1.0,0.0,0.0]
[1779175503630,45.78,77050.88,0.1,-1.0,0.0,0.0]
[1779175508666,45.78,77047.76,0.1,-1.0,0.0,0.0]
[1779175513700,45.78,77046.21,0.1,-1.0,0.0,0.0]
[1779175518735,45.78,77046.44,0.1,-1.0,0.0,0.0]
[1779175523770,45.78,77043.69,0.1,-1.0,0.0,0.0]
[1779175528804,45.78,77040.67,0.1,-1.0,0.0,0.0]
[1779175530821,45.78,77032.58,0.1,-1.0,0.0,0.0]
[1779175531826,45.78,77024.83,0.1,-1.0,0.0,0.0]
[1779175536864,45.78,77024.61,0.1,-1.0,0.0,0.0]
[1779175542906,45.78,77025.5,0.1,-1.0,0.0,0.0]
[1779175547943,45.78,77028.71,0.1,-1.0,0.0,0.0]
[1779175552976,45.78,77028.85,0.1,-1.0,0.0,0.0]
[1779175558011,45.78,77030.88,0.1,-1.0,0.0,0.0]
[1779175563048,45.78,77027.11,0.1,-1.0,0.0,0.0]
[1779175568082,45.78,77027.46,0.1,-1.0,0.0,0.0]
[1779175573118,45.78,77028.72,0.1,-1.0,0.0,0.0]
[1779175578153,45.78,77028.3,0.1,-1.0,0.0,0.0]
[1779175586346,45.78,77029.59,0.1,-1.0,0.0,0.0]
[1779175591245,45.78,77029.12,0.1,-1.0,0.0,0.0]
[1779175596285,45.78,77028.87,0.1,-1.0,0.0,0.0]
[1779175601315,45.78,77027.32,0.1,-1.0,0.0,0.0]
[1779175605342,45.78,77023.08,0.1,-1.0,0.0,0.0]
[1779175610377,45.78,77023.57,0.1,-1.0,0.0,0.0]
[1779175615412,45.78,77023.68,0.1,-1.0,0.0,0.0]
[1779175620447,45.78,77022.42,0.1,-1.0,0.0,0.0]
[1779175625482,45.78,77025.08,0.1,-1.0,0.0,0.0]
[1779175630517,45.78,77032.93,0.1,-1.0,0.0,0.0]
[1779175631523,45.78,77043.68,0.1,-1.0,0.0,0.0]
[1779175632674,45.78,77050.0,0.1,-1.0,0.0,0.0]
[1779175637565,45.78,77052.55,0.1,-1.0,0.0,0.0]
[1779175642745,45.78,77052.34,0.1,-1.0,0.0,0.0]
[1779175648643,45.78,77048.05,0.1,-1.0,0.0,0.0]
[1779175653677,45.78,77046.48,0.1,-1.0,0.0,0.0]
[1779175654685,45.78,77051.69,0.1,-1.0,0.0,0.0]
[1779175657707,45.78,77057.68,0.1,-1.0,0.0,0.0]
[1779175662744,45.78,77054.24,0.1,-1.0,0.0,0.0]
[1779175666773,45.78,77049.0,0.1,-1.0,0.0,0.0]
[1779175668786,45.78,77054.7,0.1,-1.0,0.0,0.0]
[1779175673820,45.78,77051.72,0.1,-1.0,0.0,0.0]
[1779175679863,45.78,77050.83,0.1,-1.0,0.0,0.0]
[1779175684898,45.78,77045.37,0.1,-1.0,0.0,0.0]
[1779175689932,45.78,77043.23,0.1,-1.0,0.0,0.0]
[1779175694967,45.78,77047.07,0.1,-1.0,0.0,0.0]
[1779175700005,45.78,77045.13,0.1,-1.0,0.0,0.0]
[1779175705039,45.78,77042.5,0.1,-1.0,0.0,0.0]
[1779175709073,45.78,77050.88,0.1,-1.0,0.0,0.0]
[1779175711087,45.78,77049.64,0.1,-1.0,0.0,0.0]
[1779175713238,45.78,77044.42,0.1,-1.0,0.0,0.0]
[1779175719143,45.78,77047.55,0.1,-1.0,0.0,0.0]
[1779175724178,45.78,77051.49,0.1,-1.0,0.0,0.0]
[1779175729213,45.78,77050.69,0.1,-1.0,0.0,0.0]
[1779175734248,45.78,77045.8,0.1,-1.0,0.0,0.0]
[1779175739283,45.78,77047.12,0.1,-1.0,0.0,0.0]
[1779175744318,45.78,77048.1,0.1,-1.0,0.0,0.0]
[1779175749353,45.78,77046.97,0.1,-1.0,0.0,0.0]
[1779175754389,45.78,77045.79,0.1,-1.0,0.0,0.0]
[1779175756402,45.78,77040.46,0.1,-1.0,0.0,0.0]
[1779175758416,45.78,77033.53,0.1,-1.0,0.0,0.0]
[1779175760430,45.78,77030.63,0.1,-1.0,0.0,0.0]
[1779175763591,45.78,77023.8,0.1,-1.0,0.0,0.0]
[1779175769493,45.78,77025.91,0.1,-1.0,0.0,0.0]
[1779175771507,45.78,77027.22,0.1,-1.0,0.0,0.0]
[1779175777550,45.78,77028.27,0.1,-1.0,0.0,0.0]
[1779175779563,45.78,77035.21,0.1,-1.0,0.0,0.0]
[1779175780576,45.78,77036.77,0.1,-1.0,0.0,0.0]
[1779175783731,45.78,77043.89,0.1,-1.0,0.0,0.0]
[1779175790640,45.78,77043.49,0.1,-1.0,0.0,0.0]
[1779175795675,45.78,77044.68,0.1,-1.0,0.0,0.0]
[1779175800709,45.78,77048.17,0.1,-1.0,0.0,0.0]
[1779175802724,45.78,77053.73,0.1,-1.0,0.0,0.0]
[1779175807759,45.78,77051.59,0.1,-0.99778,0.0,0.0]
[1779175810781,45.78,77047.07,0.1,-0.99556,0.0,0.0]
[1779175813941,45.78,77052.69,0.1,-0.99333,0.0,0.0]
[1779175819043,45.78,77055.68,0.1,-0.99111,0.0,0.0]
[1779175825120,45.78,77057.43,0.1,-0.98667,0.0,0.0]
[1779175830920,45.78,77057.84,0.1,-0.98444,0.0,0.0]
[1779175831026,45.78,77058.15,0.1,-0.98444,0.0,0.0]
[1779175836063,45.78,77059.65,0.1,-0.98,0.0,0.0]
[1779175841998,45.78,77060.4,0.1,-0.97778,0.0,0.0]
[1779175847035,45.78,77055.21,0.1,-0.97556,0.0,0.0]
[1779175852151,45.78,77056.26,0.1,-0.97111,0.0,0.0]
[1779175857156,45.78,77058.31,0.1,-0.96889,0.0,0.0]
[1779175862161,45.78,77060.17,0.1,-0.96667,0.0,0.0]
[1779175867174,45.78,77064.06,0.1,-0.96444,0.0,0.0]
[1779175872209,45.78,77068.13,0.1,-0.96,0.0,0.0]
[1779175877244,45.78,77071.56,0.1,-0.95778,0.0,0.0]
[1779175882279,45.78,77073.35,0.1,-0.95556,0.0,0.0]
[1779175886307,45.78,77084.98,0.1,-0.95333,0.0,0.0]
[1779175887315,45.78,77090.69,0.1,-0.95333,0.0,0.0]
[1779175888320,45.78,77090.85,0.1,-0.95111,0.0,0.0]
[1779175891342,45.78,77091.14,0.1,-0.95111,0.0,0.0]
[1779175896378,45.78,77096.33,0.1,-0.94667,0.0,0.0]
[1779175901413,45.78,77095.66,0.1,-0.94444,0.0,0.0]
[1779175906449,45.78,77094.9,0.1,-0.94222,0.0,0.0]
[1779175911483,45.78,77092.5,0.1,-0.94,0.0,0.0]
[1779175917525,45.78,77090.64,0.1,-0.93556,0.0,0.0]
[1779175922561,45.78,77089.07,0.1,-0.93333,0.0,0.0]
[1779175927595,45.78,77088.84,0.1,-0.93111,0.0,0.0]
[1779175932630,45.78,77089.31,0.1,-0.92667,0.0,0.0]
[1779175937667,45.78,77090.69,0.1,-0.92444,0.0,0.0]
[1779175942700,45.78,77091.12,0.1,-0.92222,0.0,0.0]
[1779175947735,45.78,77094.89,0.1,-0.92,0.0,0.0]
[1779175949753,45.78,77096.93,0.1,-0.91778,0.0,0.0]
[1779175951763,45.78,77096.66,0.1,-0.91778,0.0,0.0]
[1779175956798,45.78,77097.52,0.1,-0.91333,0.0,0.0]
[1779175961833,45.78,77096.56,0.1,-0.91111,0.0,0.0]
[1779175966871,45.78,77094.25,0.1,-0.90889,0.0,0.0]
[1779175971903,45.78,77093.92,0.1,-0.90667,0.0,0.0]
[1779175977945,45.78,77092.33,0.1,-0.90222,0.0,0.0]
[1779175979959,45.78,77087.22,0.1,-0.90222,0.0,0.0]
[1779175985139,45.78,77090.67,0.1,-0.89778,0.0,0.0]
[1779175991038,45.78,77088.92,0.1,-0.89556,0.0,0.0]
[1779175996079,45.78,77083.26,0.1,-0.89333,0.0,0.0]
[1779175998093,45.78,77078.01,0.1,-0.89111,0.0,0.0]
[1779176003128,45.78,77078.39,0.1,-0.88889,0.0,0.0]
[1779176008163,45.78,77079.05,0.1,-0.88667,0.0,0.0]
[1779176012191,45.78,77078.31,0.1,-0.88444,0.0,0.0]
[1779176017320,45.78,77078.82,0.1,-0.88,0.0,0.0]
[1779176022325,45.78,77081.06,0.1,-0.87778,0.0,0.0]
[1779176027330,45.78,77080.21,0.1,-0.87556,0.0,0.0]
[1779176032335,45.78,77079.63,0.1,-0.87111,0.0,0.0]
[1779176037367,45.78,77079.39,0.1,-0.86889,0.0,0.0]
[1779176042401,45.78,77078.33,0.1,-0.86667,0.0,0.0]
[1779176047437,45.78,77078.82,0.1,-0.86444,0.0,0.0]
[1779176053480,45.78,77078.65,0.1,-0.86,0.0,0.0]
[1779176058515,45.78,77078.43,0.1,-0.85778,0.0,0.0]
[1779176063550,45.78,77077.88,0.1,-0.85556,0.0,0.0]
[1779176068585,45.78,77076.03,0.1,-0.85111,0.0,0.0]
[1779176071605,45.78,77076.12,0.1,-0.85111,0.0,0.0]
[1779176076643,45.78,77076.57,0.1,-0.84667,0.0,0.0]
[1779176081676,45.78,77078.04,0.1,-0.84444,0.0,0.0]
[1779176087388,45.78,77077.85,0.1,-0.84222,0.0,0.0]
[1779176092753,45.78,77076.59,0.1,-0.83778,0.0,0.0]
[1779176098399,45.78,77078.16,0.1,-0.83556,0.0,0.0]
[1779176103830,45.78,77069.1,0.1,-0.83333,0.0,0.0]
[1779176108865,45.78,77071.62,0.1,-0.82889,0.0,0.0]
[1779176113900,45.78,77068.62,0.1,-0.82667,0.0,0.0]
[1779176118936,45.78,77071.01,0.1,-0.82444,0.0,0.0]
[1779176121957,45.78,77078.02,0.1,-0.82222,0.0,0.0]
[1779176122965,45.78,77079.54,0.1,-0.82222,0.0,0.0]
[1779176127999,45.78,77079.46,0.1,-0.82,0.0,0.0]
[1779176131020,45.78,77080.35,0.1,-0.81778,0.0,0.0]
[1779176136193,45.78,77082.13,0.1,-0.81556,0.0,0.0]
[1779176142098,45.78,77081.74,0.1,-0.81111,0.0,0.0]
[1779176147132,45.78,77084.14,0.1,-0.80889,0.0,0.0]
[1779176152168,45.78,77075.06,0.1,-0.80667,0.0,0.0]
[1779176153177,45.78,77070.55,0.1,-0.80444,0.0,0.0]
[1779176158210,45.78,77069.47,0.1,-0.80222,0.0,0.0]
[1779176163245,45.78,77065.31,0.1,-0.8,0.0,0.0]
[1779176168280,45.78,77066.15,0.1,-0.79778,0.0,0.0]
[1779176173473,45.78,77064.35,0.1,-0.79333,0.0,0.0]
[1779176179357,45.78,77065.73,0.1,-0.79111,0.0,0.0]
[1779176184485,45.78,77069.83,0.1,-0.78667,0.0,0.0]
[1779176189490,45.78,77071.35,0.1,-0.78444,0.0,0.0]
[1779176191492,45.78,77071.65,0.1,-0.78444,0.0,0.0]
[1779176196496,45.78,77071.47,0.1,-0.78,0.0,0.0]
[1779176201511,45.78,77076.43,0.1,-0.77778,0.0,0.0]
[1779176205539,45.78,77071.35,0.1,-0.77556,0.0,0.0]
[1779176211585,45.78,77072.58,0.1,-0.77333,0.0,0.0]
[1779176216756,45.78,77069.68,0.1,-0.76889,0.0,0.0]
[1779176222663,45.78,77071.59,0.1,-0.76667,0.0,0.0]
[1779176225683,45.78,77078.61,0.1,-0.76444,0.0,0.0]
[1779176227696,45.78,77079.65,0.1,-0.76444,0.0,0.0]
[1779176228704,45.78,77089.53,0.1,-0.76222,0.0,0.0]
[1779176229710,45.78,77089.17,0.1,-0.76222,0.0,0.0]
[1779176234746,45.78,77087.86,0.1,-0.76,0.0,0.0]
[1779176239780,45.78,77087.25,0.1,-0.75778,0.0,0.0]
[1779176243809,45.78,77093.82,0.1,-0.75556,0.0,0.0]
[1779176247836,45.78,77094.73,0.1,-0.75333,0.0,0.0]
[1779176252871,45.78,77092.9,0.1,-0.74889,0.0,0.0]
[1779176254885,45.78,77097.02,0.1,-0.74889,0.0,0.0]
[1779176259921,45.78,77091.59,0.1,-0.74667,0.0,0.0]
[1779176263950,45.78,77083.63,0.1,-0.74444,0.0,0.0]
[1779176264958,45.78,77078.19,0.1,-0.74222,0.0,0.0]
[1779176265966,45.78,77076.79,0.1,-0.74222,0.0,0.0]
[1779176272012,45.78,77076.41,0.1,-0.74,0.0,0.0]
[1779176277185,45.78,77073.47,0.1,-0.73556,0.0,0.0]
[1779176280061,45.78,77068.22,0.1,-0.73556,0.0,0.0]
[1779176282076,45.78,77064.5,0.1,-0.73333,0.0,0.0]
[1779176287590,45.78,77062.51,0.1,-0.73111,0.0,0.0]
[1779176293153,45.78,77064.35,0.1,-0.72667,0.0,0.0]
[1779176298188,45.78,77068.85,0.1,-0.72444,0.0,0.0]
[1779176303223,45.78,77069.22,0.1,-0.72222,0.0,0.0]
[1779176308260,45.78,77073.24,0.1,-0.72,0.0,0.0]
[1779176311290,45.78,77076.24,0.1,-0.71778,0.0,0.0]
[1779176315311,45.78,77089.18,0.1,-0.71556,0.0,0.0]
[1779176316319,45.78,77096.26,0.1,-0.71556,0.0,0.0]
[1779176317467,45.78,77096.18,0.1,-0.71333,0.0,0.0]
[1779176323367,45.78,77092.73,0.1,-0.71111,0.0,0.0]
[1779176326388,45.78,77097.71,0.1,-0.70889,0.0,0.0]
[1779176331424,45.78,77094.87,0.1,-0.70667,0.0,0.0]
[1779176336459,45.78,77088.34,0.1,-0.70444,0.0,0.0]
[1779176341494,45.78,77086.09,0.1,-0.7,0.0,0.0]
[1779176346529,45.78,77088.81,0.1,-0.69778,0.0,0.0]
[1779176349663,45.78,77098.89,0.1,-0.69556,0.0,0.0]
[1779176350651,45.78,77107.6,0.1,-0.69556,0.0,0.0]
[1779176351652,45.78,77107.54,0.1,-0.69556,0.0,0.0]
[1779176356657,45.78,77111.24,0.1,-0.69111,0.0,0.0]
[1779176360661,45.78,77101.74,0.1,-0.68889,0.0,0.0]
[1779176361665,45.78,77091.4,0.1,-0.68889,0.0,0.0]
[1779176362663,45.78,77082.6,0.1,-0.68889,0.0,0.0]
[1779176363665,45.78,77083.38,0.1,-0.68889,0.0,0.0]
[1779176368684,45.78,77087.64,0.1,-0.68444,0.0,0.0]
[1779176372711,45.78,77085.43,0.1,-0.68222,0.0,0.0]
[1779176377888,45.78,77092.66,0.1,-0.68,0.0,0.0]
[1779176383684,45.78,77092.79,0.1,-0.67778,0.0,0.0]
[1779176387962,45.78,77099.0,0.1,-0.67556,0.0,0.0]
[1779176393858,45.78,77103.44,0.1,-0.67111,0.0,0.0]
[1779176398034,45.78,77123.42,0.1,-0.66889,0.0,0.0]
[1779176399901,45.78,77129.6,0.1,-0.66889,0.0,0.0]
[1779176400908,45.78,77132.86,0.1,-0.66667,0.0,0.0]
[1779176403952,45.78,77134.0,0.1,-0.66667,0.0,0.0]
[1779176409980,45.78,77133.25,0.1,-0.66222,0.0,0.0]
[1779176415021,45.78,77131.95,0.1,-0.66,0.0,0.0]
[1779176419045,45.78,77128.51,0.1,-0.65778,0.0,0.0]
[1779176424085,45.78,77129.76,0.1,-0.65556,0.0,0.0]
[1779176428244,45.78,77123.4,0.1,-0.65333,0.0,0.0]
[1779176431129,45.78,77122.87,0.1,-0.65111,0.0,0.0]
[1779176434150,45.78,77127.97,0.1,-0.64889,0.0,0.0]
[1779176439187,45.78,77126.44,0.1,-0.64667,0.0,0.0]
[1779176444223,45.78,77126.45,0.1,-0.64444,0.0,0.0]
[1779176449266,45.78,77125.32,0.1,-0.64,0.0,0.0]
[1779176454295,45.78,77126.7,0.1,-0.63778,0.0,0.0]
[1779176459331,45.78,77128.18,0.1,-0.63556,0.0,0.0]
[1779176464366,45.78,77129.5,0.1,-0.63333,0.0,0.0]
[1779176469770,45.78,77129.72,0.1,-0.62889,0.0,0.0]
[1779176474775,45.78,77130.46,0.1,-0.62667,0.0,0.0]
[1779176480478,45.78,77132.38,0.1,-0.62444,0.0,0.0]
[1779176485513,45.78,77134.73,0.1,-0.62,0.0,0.0]
[1779176490678,45.78,77134.59,0.1,-0.61778,0.0,0.0]
[1779176491686,45.78,77134.08,0.1,-0.61778,0.0,0.0]
[1779176497602,45.78,77137.33,0.1,-0.61333,0.0,0.0]
[1779176499619,45.78,77139.99,0.1,-0.61333,0.0,0.0]
[1779176504650,45.78,77139.33,0.1,-0.61111,0.0,0.0]
[1779176509686,45.78,77140.6,0.1,-0.60667,0.0,0.0]
[1779176514814,45.78,77138.78,0.1,-0.60444,0.0,0.0]
[1779176519819,45.78,77141.98,0.1,-0.60222,0.0,0.0]
[1779176524824,45.78,77142.6,0.1,-0.59778,0.0,0.0]
[1779176529829,45.78,77148.7,0.1,-0.59556,0.0,0.0]
[1779176530832,45.78,77148.7,0.1,-0.59556,0.0,0.0]
[1779176535867,45.78,77150.8,0.1,-0.59333,0.0,0.0]
[1779176540902,45.78,77151.26,0.1,-0.58889,0.0,0.0]
[1779176545937,45.78,77150.34,0.1,-0.58667,0.0,0.0]
[1779176550973,45.78,77149.5,0.1,-0.58444,0.0,0.0]
[1779176556856,45.78,77146.5,0.1,-0.58,0.0,0.0]
[1779176561860,45.78,77144.64,0.1,-0.57778,0.0,0.0]
[1779176567086,45.78,77143.3,0.1,-0.57556,0.0,0.0]
[1779176572246,45.78,77142.61,0.1,-0.57333,0.0,0.0]
[1779176577157,45.78,77151.34,0.1,-0.56889,0.0,0.0]
[1779176578163,45.78,77160.37,0.1,-0.56889,0.0,0.0]
[1779176579171,45.78,77162.3,0.1,-0.56889,0.0,0.0]
[1779176583199,45.78,77162.55,0.1,-0.56667,0.0,0.0]
[1779176585213,45.78,77168.42,0.1,-0.56444,0.0,0.0]
[1779176586220,45.78,77178.95,0.1,-0.56444,0.0,0.0]
[1779176587228,45.78,77183.35,0.1,-0.56444,0.0,0.0]
[1779176588233,45.78,77182.44,0.1,-0.56444,0.0,0.0]
[1779176590248,45.78,77187.26,0.1,-0.56222,0.0,0.0]
[1779176594275,45.78,77181.13,0.1,-0.56,0.0,0.0]
[1779176599311,45.78,77172.86,0.1,-0.55778,0.0,0.0]
[1779176601325,45.78,77168.14,0.1,-0.55556,0.0,0.0]
[1779176606361,45.78,77164.53,0.1,-0.55333,0.0,0.0]
[1779176611395,45.78,77161.61,0.1,-0.55111,0.0,0.0]
[1779176616432,45.78,77158.86,0.1,-0.54889,0.0,0.0]
[1779176621471,45.78,77157.42,0.1,-0.54444,0.0,0.0]
[1779176622599,45.78,77147.71,0.1,-0.54444,0.0,0.0]
[1779176624491,45.78,77145.22,0.1,-0.54444,0.0,0.0]
[1779176629526,45.78,77145.87,0.1,-0.54,0.0,0.0]
[1779176634561,45.78,77144.39,0.1,-0.53778,0.0,0.0]
[1779176639597,45.78,77141.38,0.1,-0.53556,0.0,0.0]
[1779176644631,45.78,77144.97,0.1,-0.53333,0.0,0.0]
[1779176647653,45.78,77152.55,0.1,-0.53111,0.0,0.0]
[1779176649666,45.78,77153.31,0.1,-0.52889,0.0,0.0]
[1779176654703,45.78,77153.44,0.1,-0.52667,0.0,0.0]
[1779176659738,45.78,77153.83,0.1,-0.52444,0.0,0.0]
[1779176664772,45.78,77151.9,0.1,-0.52222,0.0,0.0]
[1779176669807,45.78,77151.17,0.1,-0.51778,0.0,0.0]
[1779176674842,45.78,77149.73,0.1,-0.51556,0.0,0.0]
[1779176679878,45.78,77147.78,0.1,-0.51333,0.0,0.0]
[1779176685001,45.78,77147.13,0.1,-0.50889,0.0,0.0]
[1779176690007,45.78,77145.52,0.1,-0.50667,0.0,0.0]
[1779176695010,45.78,77141.16,0.1,-0.50444,0.0,0.0]
[1779176700015,45.78,77141.51,0.1,-0.50222,0.0,0.0]
[1779176705057,45.78,77133.09,0.1,-0.49778,0.0,0.0]
[1779176706063,45.78,77131.49,0.1,-0.49778,0.0,0.0]
[1779176712105,45.78,77132.68,0.1,-0.49556,0.0,0.0]
[1779176717140,45.78,77136.08,0.1,-0.49111,0.0,0.0]
[1779176719156,45.78,77141.96,0.1,-0.49111,0.0,0.0]
[1779176720161,45.78,77149.41,0.1,-0.49111,0.0,0.0]
[1779176721168,45.78,77150.16,0.1,-0.48889,0.0,0.0]
[1779176723300,45.78,77143.23,0.1,-0.48889,0.0,0.0]
[1779176729224,45.78,77144.92,0.1,-0.48444,0.0,0.0]
[1779176731238,45.78,77144.91,0.1,-0.48444,0.0,0.0]
[1779176736275,45.78,77146.68,0.1,-0.48222,0.0,0.0]
[1779176739294,45.78,77150.68,0.1,-0.48,0.0,0.0]
[1779176744329,45.78,77146.81,0.1,-0.47778,0.0,0.0]
[1779176750065,45.78,77146.27,0.1,-0.47333,0.0,0.0]
[1779176755405,45.78,77145.02,0.1,-0.47111,0.0,0.0]
[1779176760441,45.78,77145.31,0.1,-0.46889,0.0,0.0]
[1779176765477,45.78,77145.84,0.1,-0.46444,0.0,0.0]
[1779176769504,45.78,77139.92,0.1,-0.46222,0.0,0.0]
[1779176775547,45.78,77140.73,0.1,-0.46,0.0,0.0]
[1779176780583,45.78,77137.22,0.1,-0.45778,0.0,0.0]
[1779176781589,45.78,77129.83,0.1,-0.45556,0.0,0.0]
[1779176782598,45.78,77129.24,0.1,-0.45556,0.0,0.0]
[1779176787632,45.78,77130.77,0.1,-0.45333,0.0,0.0]
[1779176791660,45.78,77135.16,0.1,-0.45111,0.0,0.0]
[1779176796695,45.78,77136.05,0.1,-0.44667,0.0,0.0]
[1779176801730,45.78,77139.02,0.1,-0.44444,0.0,0.0]
[1779176806764,45.78,77137.54,0.1,-0.44222,0.0,0.0]
[1779176809820,45.78,77138.03,0.1,-0.44,0.0,0.0]
[1779176809897,45.78,77138.24,0.1,-0.44,0.0,0.0]
[1779176811135,45.78,77138.35,0.1,-0.44,0.0,0.0]
[1779176813932,45.78,77139.22,0.1,-0.43778,0.0,0.0]
[1779176815827,45.78,77139.55,0.1,-0.43778,0.0,0.0]
[1779176816835,45.78,77139.78,0.1,-0.43556,0.0,0.0]
[1779176817841,45.78,77139.64,0.1,-0.43556,0.0,0.0]
[1779176818848,45.78,77140.18,0.1,-0.43556,0.0,0.0]
[1779176819854,45.78,77140.05,0.1,-0.43556,0.0,0.0]
[1779176820862,45.78,77140.16,0.1,-0.43333,0.0,0.0]
[1779176821871,45.78,77142.63,0.1,-0.43333,0.0,0.0]
[1779176822876,45.78,77147.33,0.1,-0.43333,0.0,0.0]
[1779176824004,45.78,77146.23,0.1,-0.43333,0.0,0.0]
[1779176825898,45.78,77146.75,0.1,-0.43111,0.0,0.0]
[1779176826103,45.78,77146.75,0.1,-0.43111,0.0,0.0]
[1779176826905,45.78,77153.35,0.1,-0.43111,0.0,0.0]
[1779176827912,45.78,77160.1,0.1,-0.43111,0.0,0.0]
[1779176828919,45.78,77165.03,0.1,-0.42889,0.0,0.0]
[1779176829927,45.78,77162.94,0.1,-0.42889,0.0,0.0]
[1779176830819,45.78,77162.94,0.1,-0.42889,0.0,0.0]
[1779176830820,45.78,77162.94,0.1,-0.42889,0.0,0.0]
[1779176830933,45.78,77164.7,0.1,-0.42889,0.0,0.0]
[1779176831940,45.78,77163.13,0.1,-0.42889,0.0,0.0]
[1779176833955,45.78,77161.76,0.1,-0.42667,0.0,0.0]
[1779176834977,45.78,77161.76,0.1,-0.42667,0.0,0.0]
[1779176834961,45.78,77161.22,0.1,-0.42667,0.0,0.0]
[1779176835969,45.78,77160.61,0.1,-0.42667,0.0,0.0]
[1779176836976,45.78,77160.17,0.1,-0.42444,0.0,0.0]
[1779176837982,45.78,77159.78,0.1,-0.42444,0.0,0.0]
[1779176838989,45.78,77159.31,0.1,-0.42444,0.0,0.0]
[1779176839093,45.78,77158.66,0.1,-0.42444,0.0,0.0]
[1779176843017,45.78,77158.36,0.1,-0.42222,0.0,0.0]
[1779176845031,45.78,77158.09,0.1,-0.42,0.0,0.0]
[1779176846038,45.78,77157.54,0.1,-0.42,0.0,0.0]
[1779176846141,45.78,77157.23,0.1,-0.42,0.0,0.0]
[1779176849059,45.78,77155.35,0.1,-0.41778,0.0,0.0]
[1779176850066,45.78,77154.95,0.1,-0.41778,0.0,0.0]
[1779176851073,45.78,77154.63,0.1,-0.41778,0.0,0.0]
[1779176851179,45.78,77154.32,0.1,-0.41778,0.0,0.0]
[1779176852186,45.78,77154.06,0.1,-0.41556,0.0,0.0]
[1779176853181,45.78,77153.64,0.1,-0.41556,0.0,0.0]
[1779176855220,45.78,77153.13,0.1,-0.41556,0.0,0.0]
[1779176856227,45.78,77152.54,0.1,-0.41333,0.0,0.0]
[1779176857843,45.78,77152.54,0.1,-0.41333,0.0,0.0]
[1779176858015,45.78,77152.54,0.1,-0.41333,0.0,0.0]
[1779176858053,45.78,77150.76,0.1,-0.41333,0.0,0.0]
[1779176858187,45.78,77145.22,0.1,-0.41333,0.0,0.0]
[1779176859130,45.78,77145.22,0.1,-0.41333,0.0,0.0]
[1779176862193,45.78,77141.5,0.1,-0.41111,0.0,0.0]
[1779176862195,45.78,77141.5,0.1,-0.41111,0.0,0.0]
[1779176862292,45.78,77142.19,0.1,-0.41111,0.0,0.0]
[1779176863190,45.78,77143.5,0.1,-0.41111,0.0,0.0]
[1779176866297,45.78,77143.77,0.1,-0.40889,0.0,0.0]
[1779176868194,45.78,77143.94,0.1,-0.40667,0.0,0.0]
[1779176869201,45.78,77143.79,0.1,-0.40667,0.0,0.0]
[1779176870209,45.78,77143.67,0.1,-0.40667,0.0,0.0]
[1779176871215,45.78,77142.57,0.1,-0.40667,0.0,0.0]
[1779176872222,45.78,77143.7,0.1,-0.40444,0.0,0.0]
[1779176873229,45.78,77143.13,0.1,-0.40444,0.0,0.0]
[1779176874236,45.78,77143.68,0.1,-0.40444,0.0,0.0]
[1779176875243,45.78,77143.44,0.1,-0.40444,0.0,0.0]
[1779176876367,45.78,77144.54,0.1,-0.40222,0.0,0.0]
[1779176877355,45.78,77144.54,0.1,-0.40222,0.0,0.0]
[1779176877365,45.78,77143.96,0.1,-0.40222,0.0,0.0]
[1779176879271,45.78,77144.54,0.1,-0.40222,0.0,0.0]
[1779176880278,45.78,77144.94,0.1,-0.4,0.0,0.0]
[1779176881285,45.78,77144.81,0.1,-0.4,0.0,0.0]
[1779176882293,45.78,77145.33,0.1,-0.4,0.0,0.0]
[1779176883300,45.78,77148.04,0.1,-0.4,0.0,0.0]
[1779176884306,45.78,77148.3,0.1,-0.39778,0.0,0.0]
[1779176885313,45.78,77145.67,0.1,-0.39778,0.0,0.0]
[1779176886439,45.78,77144.2,0.1,-0.39778,0.0,0.0]
[1779176888334,45.78,77144.82,0.1,-0.39556,0.0,0.0]
[1779176889344,45.78,77146.37,0.1,-0.39556,0.0,0.0]
[1779176890350,45.78,77149.95,0.1,-0.39556,0.0,0.0]
[1779176891370,45.78,77151.62,0.1,-0.39556,0.0,0.0]
[1779176892363,45.78,77152.15,0.1,-0.39333,0.0,0.0]
[1779176893369,45.78,77152.55,0.1,-0.39333,0.0,0.0]
[1779176894379,45.78,77151.14,0.1,-0.39333,0.0,0.0]
[1779176895383,45.78,77152.11,0.1,-0.39333,0.0,0.0]
[1779176896509,45.78,77151.93,0.1,-0.39111,0.0,0.0]
[1779176898405,45.78,77153.34,0.1,-0.39111,0.0,0.0]
[1779176899226,45.78,77153.8,0.1,-0.39111,0.0,0.0]
[1779176901425,45.78,77152.58,0.1,-0.38889,0.0,0.0]
[1779176902432,45.78,77152.18,0.1,-0.38889,0.0,0.0]
[1779176903439,45.78,77153.49,0.1,-0.38889,0.0,0.0]
[1779176904446,45.78,77157.35,0.1,-0.38667,0.0,0.0]
[1779176905453,45.78,77157.87,0.1,-0.38667,0.0,0.0]
[1779176906579,45.78,77153.06,0.1,-0.38667,0.0,0.0]
[1779176908474,45.78,77150.93,0.1,-0.38444,0.0,0.0]
[1779176909482,45.78,77150.25,0.1,-0.38444,0.0,0.0]
[1779176910488,45.78,77149.92,0.1,-0.38444,0.0,0.0]
[1779176911496,45.78,77146.83,0.1,-0.38444,0.0,0.0]
[1779176912240,45.78,77144.5,0.1,-0.38222,0.0,0.0]
[1779176914518,45.78,77145.42,0.1,-0.38222,0.0,0.0]
[1779176915243,45.78,77145.1,0.1,-0.38222,0.0,0.0]
[1779176918545,45.78,77145.76,0.1,-0.38,0.0,0.0]
[1779176919551,45.78,77145.01,0.1,-0.38,0.0,0.0]
[1779176920559,45.78,77144.83,0.1,-0.37778,0.0,0.0]
[1779176922572,45.78,77143.92,0.1,-0.37778,0.0,0.0]
[1779176923582,45.78,77144.29,0.1,-0.37778,0.0,0.0]
[1779176924586,45.78,77144.14,0.1,-0.37556,0.0,0.0]
[1779176925593,45.78,77143.03,0.1,-0.37556,0.0,0.0]
[1779176926719,45.78,77142.88,0.1,-0.37556,0.0,0.0]
[1779176928617,45.78,77141.61,0.1,-0.37333,0.0,0.0]
[1779176929621,45.78,77138.39,0.1,-0.37333,0.0,0.0]
[1779176930628,45.78,77137.84,0.1,-0.37333,0.0,0.0]
[1779176931635,45.78,77138.17,0.1,-0.37333,0.0,0.0]
[1779176932644,45.78,77137.4,0.1,-0.37111,0.0,0.0]
[1779176933650,45.78,77135.68,0.1,-0.37111,0.0,0.0]
[1779176934656,45.78,77136.3,0.1,-0.37111,0.0,0.0]
[1779176935664,45.78,77135.36,0.1,-0.37111,0.0,0.0]
[1779176936789,45.78,77135.06,0.1,-0.36889,0.0,0.0]
[1779176939691,45.78,77135.65,0.1,-0.36889,0.0,0.0]
[1779176941706,45.78,77136.23,0.1,-0.36667,0.0,0.0]
[1779176942713,45.78,77136.53,0.1,-0.36667,0.0,0.0]
[1779176943719,45.78,77134.77,0.1,-0.36667,0.0,0.0]
[1779176944726,45.78,77136.67,0.1,-0.36444,0.0,0.0]
[1779176945734,45.78,77139.62,0.1,-0.36444,0.0,0.0]
[1779176946869,45.78,77144.81,0.1,-0.36444,0.0,0.0]
[1779176948757,45.78,77142.52,0.1,-0.36222,0.0,0.0]
[1779176949763,45.78,77142.93,0.1,-0.36222,0.0,0.0]
[1779176950770,45.78,77143.02,0.1,-0.36222,0.0,0.0]
[1779176952785,45.78,77141.0,0.1,-0.36,0.0,0.0]
[1779176953791,45.78,77140.19,0.1,-0.36,0.0,0.0]
[1779176954802,45.78,77140.61,0.1,-0.36,0.0,0.0]
[1779176955805,45.78,77139.76,0.1,-0.36,0.0,0.0]
[1779176956939,45.78,77141.41,0.1,-0.35778,0.0,0.0]
[1779176958827,45.78,77142.16,0.1,-0.35778,0.0,0.0]
[1779176959834,45.78,77142.07,0.1,-0.35778,0.0,0.0]
[1779176960842,45.78,77141.76,0.1,-0.35556,0.0,0.0]
[1779176961985,45.78,77141.76,0.1,-0.35556,0.0,0.0]
[1779176962054,45.78,77142.0,0.1,-0.35556,0.0,0.0]
[1779176963861,45.78,77140.63,0.1,-0.35556,0.0,0.0]
[1779176964870,45.78,77141.05,0.1,-0.35333,0.0,0.0]
[1779176965876,45.78,77141.85,0.1,-0.35333,0.0,0.0]
[1779176967010,45.78,77142.84,0.1,-0.35333,0.0,0.0]
[1779176968896,45.78,77145.52,0.1,-0.35111,0.0,0.0]
[1779176969904,45.78,77146.09,0.1,-0.35111,0.0,0.0]
[1779176970913,45.78,77146.28,0.1,-0.35111,0.0,0.0]
[1779176971918,45.78,77145.82,0.1,-0.35111,0.0,0.0]
[1779176973931,45.78,77144.84,0.1,-0.34889,0.0,0.0]
[1779176974939,45.78,77143.41,0.1,-0.34889,0.0,0.0]
[1779176975945,45.78,77142.19,0.1,-0.34889,0.0,0.0]
[1779176978969,45.78,77143.97,0.1,-0.34667,0.0,0.0]
[1779176979975,45.78,77142.95,0.1,-0.34667,0.0,0.0]
[1779176980983,45.78,77144.25,0.1,-0.34444,0.0,0.0]
[1779176981989,45.78,77144.17,0.1,-0.34444,0.0,0.0]
[1779176987165,45.78,77144.02,0.1,-0.34222,0.0,0.0]
[1779176989041,45.78,77143.86,0.1,-0.34,0.0,0.0]
[1779176990051,45.78,77144.06,0.1,-0.34,0.0,0.0]
[1779176992061,45.78,77143.95,0.1,-0.34,0.0,0.0]
[1779176993069,45.78,77143.78,0.1,-0.33778,0.0,0.0]
[1779176994075,45.78,77143.91,0.1,-0.33778,0.0,0.0]
[1779176995084,45.78,77144.13,0.1,-0.33778,0.0,0.0]
[1779176996089,45.78,77144.03,0.1,-0.33778,0.0,0.0]
[1779176997096,45.78,77144.58,0.1,-0.33556,0.0,0.0]
[1779176998108,45.78,77144.45,0.1,-0.33556,0.0,0.0]
[1779176999117,45.78,77144.2,0.1,-0.33556,0.0,0.0]
[1779177000120,45.78,77143.2,0.1,-0.33556,0.0,0.0]
[1779177001124,45.78,77141.29,0.1,-0.33333,0.0,0.0]
[1779177002131,45.78,77141.1,0.1,-0.33333,0.0,0.0]
[1779177003138,45.78,77142.69,0.1,-0.33333,0.0,0.0]
[1779177004145,45.78,77142.03,0.1,-0.33333,0.0,0.0]
[1779177005152,45.78,77139.17,0.1,-0.33111,0.0,0.0]
[1779177005263,45.78,77139.05,0.1,-0.33111,0.0,0.0]
[1779177007270,45.78,77140.24,0.1,-0.33111,0.0,0.0]
[1779177010188,45.78,77137.07,0.1,-0.32889,0.0,0.0]
[1779177011194,45.78,77133.43,0.1,-0.32889,0.0,0.0]
[1779177012204,45.78,77132.76,0.1,-0.32889,0.0,0.0]
[1779177013208,45.78,77132.56,0.1,-0.32667,0.0,0.0]
[1779177014216,45.78,77132.89,0.1,-0.32667,0.0,0.0]
[1779177015227,45.78,77133.19,0.1,-0.32667,0.0,0.0]
[1779177017239,45.78,77128.02,0.1,-0.32444,0.0,0.0]
[1779177019253,45.78,77127.63,0.1,-0.32444,0.0,0.0]
[1779177020260,45.78,77128.01,0.1,-0.32444,0.0,0.0]
[1779177020364,45.78,77128.87,0.1,-0.32222,0.0,0.0]
[1779177021375,45.78,77129.59,0.1,-0.32222,0.0,0.0]
[1779177022400,45.78,77127.72,0.1,-0.32222,0.0,0.0]
[1779177023371,45.78,77127.43,0.1,-0.32222,0.0,0.0]
[1779177024371,45.78,77126.65,0.1,-0.32,0.0,0.0]
[1779177025371,45.78,77128.0,0.1,-0.32,0.0,0.0]
[1779177026373,45.78,77134.91,0.1,-0.32,0.0,0.0]
[1779177027375,45.78,77139.88,0.1,-0.32,0.0,0.0]
[1779177029376,45.78,77140.98,0.1,-0.31778,0.0,0.0]
[1779177030376,45.78,77141.23,0.1,-0.31778,0.0,0.0]
[1779177031378,45.78,77141.73,0.1,-0.31778,0.0,0.0]
[1779177032380,45.78,77142.88,0.1,-0.31556,0.0,0.0]
[1779177033384,45.78,77143.24,0.1,-0.31556,0.0,0.0]
[1779177034369,45.78,77146.36,0.1,-0.31556,0.0,0.0]
[1779177035382,45.78,77148.53,0.1,-0.31556,0.0,0.0]
[1779177036383,45.78,77152.62,0.1,-0.31333,0.0,0.0]
[1779177037383,45.78,77151.13,0.1,-0.31333,0.0,0.0]
[1779177038390,45.78,77151.4,0.1,-0.31333,0.0,0.0]
[1779177043421,45.78,77150.56,0.1,-0.31111,0.0,0.0]
[1779177044428,45.78,77149.95,0.1,-0.30889,0.0,0.0]
[1779177046443,45.78,77152.45,0.1,-0.30889,0.0,0.0]
[1779177047591,45.78,77156.35,0.1,-0.30889,0.0,0.0]
[1779177049464,45.78,77158.09,0.1,-0.30667,0.0,0.0]
[1779177050470,45.78,77157.19,0.1,-0.30667,0.0,0.0]
[1779177051478,45.78,77156.1,0.1,-0.30667,0.0,0.0]
[1779177052487,45.78,77152.93,0.1,-0.30444,0.0,0.0]
[1779177053491,45.78,77151.86,0.1,-0.30444,0.0,0.0]
[1779177054498,45.78,77151.74,0.1,-0.30444,0.0,0.0]
[1779177055505,45.78,77152.33,0.1,-0.30444,0.0,0.0]
[1779177056512,45.78,77154.34,0.1,-0.30222,0.0,0.0]
[1779177057661,45.78,77156.12,0.1,-0.30222,0.0,0.0]
[1779177059534,45.78,77155.63,0.1,-0.30222,0.0,0.0]
[1779177060540,45.78,77155.07,0.1,-0.3,0.0,0.0]
[1779177061551,45.78,77155.23,0.1,-0.3,0.0,0.0]
[1779177062556,45.78,77157.77,0.1,-0.3,0.0,0.0]
[1779177063568,45.78,77157.25,0.1,-0.3,0.0,0.0]
[1779177064413,45.78,77157.05,0.1,-0.29778,0.0,0.0]
[1779177066582,45.78,77157.23,0.1,-0.29778,0.0,0.0]
[1779177067735,45.78,77156.47,0.1,-0.29778,0.0,0.0]
[1779177069604,45.78,77155.92,0.1,-0.29556,0.0,0.0]
[1779177070610,45.78,77148.51,0.1,-0.29556,0.0,0.0]
[1779177071618,45.78,77149.4,0.1,-0.29556,0.0,0.0]
[1779177072625,45.78,77149.11,0.1,-0.29333,0.0,0.0]
[1779177073635,45.78,77148.94,0.1,-0.29333,0.0,0.0]
[1779177074640,45.78,77148.84,0.1,-0.29333,0.0,0.0]
[1779177075650,45.78,77148.65,0.1,-0.29333,0.0,0.0]
[1779177076657,45.78,77148.5,0.1,-0.29111,0.0,0.0]
[1779177077423,45.78,77148.33,0.1,-0.29111,0.0,0.0]
[1779177079674,45.78,77148.12,0.1,-0.29111,0.0,0.0]
[1779177080681,45.78,77147.82,0.1,-0.28889,0.0,0.0]
[1779177081689,45.78,77146.79,0.1,-0.28889,0.0,0.0]
[1779177082696,45.78,77146.4,0.1,-0.28889,0.0,0.0]
[1779177083703,45.78,77146.28,0.1,-0.28889,0.0,0.0]
[1779177084713,45.78,77146.84,0.1,-0.28667,0.0,0.0]
[1779177085717,45.78,77147.29,0.1,-0.28667,0.0,0.0]
[1779177086724,45.78,77147.67,0.1,-0.28667,0.0,0.0]
[1779177087873,45.78,77148.13,0.1,-0.28667,0.0,0.0]
[1779177089744,45.78,77148.0,0.1,-0.28444,0.0,0.0]
[1779177090753,45.78,77150.62,0.1,-0.28444,0.0,0.0]
[1779177091758,45.78,77151.14,0.1,-0.28444,0.0,0.0]
[1779177092766,45.78,77151.25,0.1,-0.28222,0.0,0.0]
[1779177093772,45.78,77151.47,0.1,-0.28222,0.0,0.0]
[1779177094782,45.78,77151.28,0.1,-0.28222,0.0,0.0]
[1779177095789,45.78,77151.55,0.1,-0.28222,0.0,0.0]
[1779177096796,45.78,77154.94,0.1,-0.28,0.0,0.0]
[1779177097942,45.78,77159.57,0.1,-0.28,0.0,0.0]
[1779177099682,45.78,77159.57,0.1,-0.28,0.0,0.0]
[1779177099815,45.78,77158.7,0.1,-0.28,0.0,0.0]
[1779177100824,45.78,77158.51,0.1,-0.27778,0.0,0.0]
[1779177101831,45.78,77157.25,0.1,-0.27778,0.0,0.0]
[1779177103845,45.78,77156.52,0.1,-0.27778,0.0,0.0]
[1779177104852,45.78,77156.21,0.1,-0.27556,0.0,0.0]
[1779177105860,45.78,77155.67,0.1,-0.27556,0.0,0.0]
[1779177106865,45.78,77154.4,0.1,-0.27556,0.0,0.0]
[1779177108020,45.78,77149.83,0.1,-0.27556,0.0,0.0]
[1779177109886,45.78,77148.98,0.1,-0.27333,0.0,0.0]
[1779177110893,45.78,77149.18,0.1,-0.27333,0.0,0.0]
[1779177111900,45.78,77149.86,0.1,-0.27333,0.0,0.0]
[1779177112907,45.78,77150.07,0.1,-0.27111,0.0,0.0]
[1779177113914,45.78,77149.76,0.1,-0.27111,0.0,0.0]
[1779177114922,45.78,77149.38,0.1,-0.27111,0.0,0.0]
[1779177116935,45.78,77149.25,0.1,-0.26889,0.0,0.0]
[1779177118086,45.78,77148.98,0.1,-0.26889,0.0,0.0]
[1779177119956,45.78,77148.73,0.1,-0.26889,0.0,0.0]
[1779177120964,45.78,77147.93,0.1,-0.26667,0.0,0.0]
[1779177121970,45.78,77146.98,0.1,-0.26667,0.0,0.0]
[1779177122512,45.78,77146.98,0.1,-0.26667,0.0,0.0]
[1779177122977,45.78,77145.73,0.1,-0.26667,0.0,0.0]
[1779177123984,45.78,77139.24,0.1,-0.26667,0.0,0.0]
[1779177124991,45.78,77137.62,0.1,-0.26444,0.0,0.0]
[1779177126002,45.78,77137.17,0.1,-0.26444,0.0,0.0]
[1779177127007,45.78,77136.24,0.1,-0.26444,0.0,0.0]
[1779177128156,45.78,77135.85,0.1,-0.26444,0.0,0.0]
[1779177130037,45.78,77130.32,0.1,-0.26222,0.0,0.0]
[1779177131042,45.78,77130.96,0.1,-0.26222,0.0,0.0]
[1779177132047,45.78,77129.84,0.1,-0.26222,0.0,0.0]
[1779177133054,45.78,77129.45,0.1,-0.26,0.0,0.0]
[1779177134062,45.78,77126.53,0.1,-0.26,0.0,0.0]
[1779177135068,45.78,77127.29,0.1,-0.26,0.0,0.0]
[1779177136075,45.78,77128.23,0.1,-0.26,0.0,0.0]
[1779177137082,45.78,77128.58,0.1,-0.25778,0.0,0.0]
[1779177138228,45.78,77129.83,0.1,-0.25778,0.0,0.0]
[1779177141112,45.78,77133.49,0.1,-0.25556,0.0,0.0]
[1779177142119,45.78,77136.9,0.1,-0.25556,0.0,0.0]
[1779177143126,45.78,77137.22,0.1,-0.25556,0.0,0.0]
[1779177144134,45.78,77138.04,0.1,-0.25556,0.0,0.0]
[1779177145142,45.78,77141.81,0.1,-0.25333,0.0,0.0]
[1779177146149,45.78,77143.73,0.1,-0.25333,0.0,0.0]
[1779177147157,45.78,77143.66,0.1,-0.25333,0.0,0.0]
[1779177148301,45.78,77143.86,0.1,-0.25333,0.0,0.0]
[1779177150176,45.78,77144.05,0.1,-0.25111,0.0,0.0]
[1779177150418,45.78,77144.05,0.1,-0.25111,0.0,0.0]
[1779177151184,45.78,77147.56,0.1,-0.25111,0.0,0.0]
[1779177152190,45.78,77151.37,0.1,-0.25111,0.0,0.0]
[1779177153199,45.78,77150.85,0.1,-0.24889,0.0,0.0]
[1779177154205,45.78,77149.08,0.1,-0.24889,0.0,0.0]
[1779177155211,45.78,77146.91,0.1,-0.24889,0.0,0.0]
[1779177156218,45.78,77147.07,0.1,-0.24889,0.0,0.0]
[1779177158370,45.78,77142.74,0.1,-0.24667,0.0,0.0]
[1779177160249,45.78,77141.96,0.1,-0.24667,0.0,0.0]
[1779177161253,45.78,77141.67,0.1,-0.24444,0.0,0.0]
[1779177162261,45.78,77141.79,0.1,-0.24444,0.0,0.0]
[1779177163267,45.78,77141.34,0.1,-0.24444,0.0,0.0]
[1779177165209,45.78,77141.31,0.1,-0.24444,0.0,0.0]
[1779177165286,45.78,77141.8,0.1,-0.24222,0.0,0.0]
[1779177166288,45.78,77139.84,0.1,-0.24222,0.0,0.0]
[1779177167303,45.78,77137.29,0.1,-0.24222,0.0,0.0]
[1779177168302,45.78,77136.79,0.1,-0.24222,0.0,0.0]
[1779177169310,45.78,77132.91,0.1,-0.24,0.0,0.0]
[1779177170318,45.78,77130.96,0.1,-0.24,0.0,0.0]
[1779177171325,45.78,77132.13,0.1,-0.24,0.0,0.0]
[1779177171923,45.78,77132.13,0.1,-0.24,0.0,0.0]
[1779177172332,45.78,77133.23,0.1,-0.24,0.0,0.0]
[1779177173338,45.78,77138.39,0.1,-0.23778,0.0,0.0]
[1779177174346,45.78,77142.39,0.1,-0.23778,0.0,0.0]
[1779177175352,45.78,77142.64,0.1,-0.23778,0.0,0.0]
[1779177178378,45.78,77147.15,0.1,-0.23556,0.0,0.0]
[1779177179380,45.78,77148.97,0.1,-0.23556,0.0,0.0]
[1779177181395,45.78,77149.08,0.1,-0.23333,0.0,0.0]
[1779177182403,45.78,77148.44,0.1,-0.23333,0.0,0.0]
[1779177183409,45.78,77150.54,0.1,-0.23333,0.0,0.0]
[1779177184415,45.78,77148.32,0.1,-0.23333,0.0,0.0]
[1779177185422,45.78,77150.09,0.1,-0.23111,0.0,0.0]
[1779177185525,45.78,77149.75,0.1,-0.23111,0.0,0.0]
[1779177186535,45.78,77149.6,0.1,-0.23111,0.0,0.0]
[1779177187530,45.78,77149.36,0.1,-0.23111,0.0,0.0]
[1779177189532,45.78,77149.12,0.1,-0.22889,0.0,0.0]
[1779177191535,45.78,77148.86,0.1,-0.22889,0.0,0.0]
[1779177193536,45.78,77149.41,0.1,-0.22667,0.0,0.0]
[1779177194537,45.78,77149.18,0.1,-0.22667,0.0,0.0]
[1779177195539,45.78,77148.55,0.1,-0.22667,0.0,0.0]
[1779177198542,45.78,77148.11,0.1,-0.22444,0.0,0.0]
[1779177199542,45.78,77147.42,0.1,-0.22444,0.0,0.0]
[1779177200545,45.78,77146.25,0.1,-0.22222,0.0,0.0]
[1779177201546,45.78,77145.12,0.1,-0.22222,0.0,0.0]
[1779177202546,45.78,77144.34,0.1,-0.22222,0.0,0.0]
[1779177203551,45.78,77143.72,0.1,-0.22222,0.0,0.0]
[1779177206569,45.78,77141.3,0.1,-0.22,0.0,0.0]
[1779177207576,45.78,77139.87,0.1,-0.22,0.0,0.0]
[1779177208732,45.78,77138.82,0.1,-0.21778,0.0,0.0]
[1779177210601,45.78,77138.73,0.1,-0.21778,0.0,0.0]
[1779177211603,45.78,77133.92,0.1,-0.21778,0.0,0.0]
[1779177212611,45.78,77134.97,0.1,-0.21556,0.0,0.0]
[1779177213620,45.78,77135.41,0.1,-0.21556,0.0,0.0]
[1779177214625,45.78,77135.21,0.1,-0.21556,0.0,0.0]
[1779177215638,45.78,77135.69,0.1,-0.21556,0.0,0.0]
[1779177216639,45.78,77135.93,0.1,-0.21333,0.0,0.0]
[1779177217646,45.78,77136.11,0.1,-0.21333,0.0,0.0]
[1779177218802,45.78,77135.87,0.1,-0.21333,0.0,0.0]
[1779177220667,45.78,77136.55,0.1,-0.21111,0.0,0.0]
[1779177221674,45.78,77136.74,0.1,-0.21111,0.0,0.0]
[1779177222681,45.78,77137.01,0.1,-0.21111,0.0,0.0]
[1779177223688,45.78,77136.32,0.1,-0.21111,0.0,0.0]
[1779177224695,45.78,77137.21,0.1,-0.20889,0.0,0.0]
[1779177225702,45.78,77137.41,0.1,-0.20889,0.0,0.0]
[1779177226710,45.78,77137.13,0.1,-0.20889,0.0,0.0]
[1779177227717,45.78,77138.21,0.1,-0.20889,0.0,0.0]
[1779177228872,45.78,77138.31,0.1,-0.20667,0.0,0.0]
[1779177230737,45.78,77137.82,0.1,-0.20667,0.0,0.0]
[1779177231743,45.78,77139.04,0.1,-0.20667,0.0,0.0]
[1779177232575,45.78,77139.11,0.1,-0.20444,0.0,0.0]
[1779177234765,45.78,77139.22,0.1,-0.20444,0.0,0.0]
[1779177235773,45.78,77139.57,0.1,-0.20444,0.0,0.0]
[1779177236779,45.78,77138.91,0.1,-0.20222,0.0,0.0]
[1779177237787,45.78,77138.7,0.1,-0.20222,0.0,0.0]
[1779177238942,45.78,77138.89,0.1,-0.20222,0.0,0.0]
[1779177240807,45.78,77135.35,0.1,-0.2,0.0,0.0]
[1779177241814,45.78,77135.26,0.1,-0.2,0.0,0.0]
[1779177242822,45.78,77135.17,0.1,-0.2,0.0,0.0]
[1779177243829,45.78,77135.32,0.1,-0.2,0.0,0.0]
[1779177244836,45.78,77135.48,0.1,-0.19778,0.0,0.0]
[1779177245842,45.78,77136.0,0.1,-0.19778,0.0,0.0]
[1779177246849,45.78,77136.24,0.1,-0.19778,0.0,0.0]
[1779177247856,45.78,77136.69,0.1,-0.19778,0.0,0.0]
[1779177249014,45.78,77136.96,0.1,-0.19556,0.0,0.0]
[1779177250877,45.78,77137.34,0.1,-0.19556,0.0,0.0]
[1779177251888,45.78,77137.68,0.1,-0.19556,0.0,0.0]
[1779177252891,45.78,77138.88,0.1,-0.19333,0.0,0.0]
[1779177253897,45.78,77144.39,0.1,-0.19333,0.0,0.0]
[1779177254906,45.78,77143.45,0.1,-0.19333,0.0,0.0]
[1779177255912,45.78,77140.32,0.1,-0.19333,0.0,0.0]
[1779177256919,45.78,77139.87,0.1,-0.19111,0.0,0.0]
[1779177257926,45.78,77140.3,0.1,-0.19111,0.0,0.0]
[1779177259084,45.78,77141.9,0.1,-0.19111,0.0,0.0]
[1779177260948,45.78,77141.32,0.1,-0.18889,0.0,0.0]
[1779177261954,45.78,77139.67,0.1,-0.18889,0.0,0.0]
[1779177262747,45.78,77139.67,0.1,-0.18889,0.0,0.0]
[1779177262965,45.78,77137.36,0.1,-0.18889,0.0,0.0]
[1779177263968,45.78,77137.19,0.1,-0.18889,0.0,0.0]
[1779177264976,45.78,77136.59,0.1,-0.18667,0.0,0.0]
[1779177265983,45.78,77135.93,0.1,-0.18667,0.0,0.0]
[1779177266990,45.78,77134.42,0.1,-0.18667,0.0,0.0]
[1779177267996,45.78,77134.07,0.1,-0.18667,0.0,0.0]
[1779177269153,45.78,77134.38,0.1,-0.18444,0.0,0.0]
[1779177271019,45.78,77135.11,0.1,-0.18444,0.0,0.0]
[1779177272027,45.78,77135.46,0.1,-0.18444,0.0,0.0]
[1779177273033,45.78,77135.79,0.1,-0.18222,0.0,0.0]
[1779177275048,45.78,77134.18,0.1,-0.18222,0.0,0.0]
[1779177276055,45.78,77134.24,0.1,-0.18222,0.0,0.0]
[1779177277062,45.78,77134.83,0.1,-0.18,0.0,0.0]
[1779177278068,45.78,77134.95,0.1,-0.18,0.0,0.0]
[1779177279224,45.78,77128.16,0.1,-0.18,0.0,0.0]
[1779177281089,45.78,77125.96,0.1,-0.17778,0.0,0.0]
[1779177282100,45.78,77126.11,0.1,-0.17778,0.0,0.0]
[1779177283104,45.78,77126.65,0.1,-0.17778,0.0,0.0]
[1779177284111,45.78,77127.41,0.1,-0.17778,0.0,0.0]
[1779177285121,45.78,77128.7,0.1,-0.17556,0.0,0.0]
[1779177286124,45.78,77127.91,0.1,-0.17556,0.0,0.0]
[1779177287132,45.78,77128.29,0.1,-0.17556,0.0,0.0]
[1779177288138,45.78,77128.75,0.1,-0.17556,0.0,0.0]
[1779177289294,45.78,77128.17,0.1,-0.17333,0.0,0.0]
[1779177291159,45.78,77129.4,0.1,-0.17333,0.0,0.0]
[1779177292166,45.78,77130.26,0.1,-0.17333,0.0,0.0]
[1779177293174,45.78,77130.55,0.1,-0.17111,0.0,0.0]
[1779177294180,45.78,77130.96,0.1,-0.17111,0.0,0.0]
[1779177295187,45.78,77131.02,0.1,-0.17111,0.0,0.0]
[1779177296196,45.78,77132.16,0.1,-0.17111,0.0,0.0]
[1779177297202,45.78,77131.91,0.1,-0.16889,0.0,0.0]
[1779177298210,45.78,77132.53,0.1,-0.16889,0.0,0.0]
[1779177299364,45.78,77133.21,0.1,-0.16889,0.0,0.0]
[1779177302235,45.78,77133.52,0.1,-0.16667,0.0,0.0]
[1779177303242,45.78,77133.68,0.1,-0.16667,0.0,0.0]
[1779177304250,45.78,77134.71,0.1,-0.16667,0.0,0.0]
[1779177305256,45.78,77135.34,0.1,-0.16444,0.0,0.0]
[1779177306263,45.78,77137.4,0.1,-0.16444,0.0,0.0]
[1779177307270,45.78,77139.42,0.1,-0.16444,0.0,0.0]
[1779177308277,45.78,77137.08,0.1,-0.16444,0.0,0.0]
[1779177309439,45.78,77140.69,0.1,-0.16222,0.0,0.0]
[1779177311298,45.78,77141.36,0.1,-0.16222,0.0,0.0]
[1779177312310,45.78,77141.72,0.1,-0.16222,0.0,0.0]
[1779177313318,45.78,77140.95,0.1,-0.16,0.0,0.0]
[1779177314324,45.78,77141.01,0.1,-0.16,0.0,0.0]
[1779177315332,45.78,77140.41,0.1,-0.16,0.0,0.0]
[1779177317345,45.78,77139.97,0.1,-0.15778,0.0,0.0]
[1779177318352,45.78,77138.5,0.1,-0.15778,0.0,0.0]
[1779177319514,45.78,77139.55,0.1,-0.15778,0.0,0.0]
[1779177321373,45.78,77139.74,0.1,-0.15556,0.0,0.0]
[1779177322379,45.78,77141.03,0.1,-0.15556,0.0,0.0]
[1779177323386,45.78,77141.26,0.1,-0.15556,0.0,0.0]
[1779177324393,45.78,77140.35,0.1,-0.15556,0.0,0.0]
[1779177325401,45.78,77139.4,0.1,-0.15333,0.0,0.0]
[1779177326410,45.78,77139.31,0.1,-0.15333,0.0,0.0]
[1779177327415,45.78,77139.9,0.1,-0.15333,0.0,0.0]
[1779177329429,45.78,77139.76,0.1,-0.15111,0.0,0.0]
[1779177330436,45.78,77139.58,0.1,-0.15111,0.0,0.0]
[1779177331442,45.78,77139.79,0.1,-0.15111,0.0,0.0]
[1779177336478,45.78,77140.23,0.1,-0.14889,0.0,0.0]
[1779177341515,45.78,77140.84,0.1,-0.14444,0.0,0.0]
[1779177346554,45.78,77144.33,0.1,-0.14222,0.0,0.0]
[1779177351585,45.78,77145.67,0.1,-0.14,0.0,0.0]
[1779177352592,45.78,77151.77,0.1,-0.14,0.0,0.0]
[1779177352695,45.78,77157.45,0.1,-0.13778,0.0,0.0]
[1779177357703,45.78,77157.97,0.1,-0.13556,0.0,0.0]
[1779177362708,45.78,77160.63,0.1,-0.13333,0.0,0.0]
[1779177367712,45.78,77156.98,0.1,-0.13111,0.0,0.0]
[1779177372734,45.78,77153.54,0.1,-0.12667,0.0,0.0]
[1779177377769,45.78,77150.62,0.1,-0.12444,0.0,0.0]
[1779177382806,45.78,77149.64,0.1,-0.12222,0.0,0.0]
[1779177387841,45.78,77148.56,0.1,-0.12,0.0,0.0]
[1779177392874,45.78,77147.59,0.1,-0.11556,0.0,0.0]
[1779177397909,45.78,77146.8,0.1,-0.11333,0.0,0.0]
[1779177400074,45.78,77141.28,0.1,-0.11333,0.0,0.0]
[1779177405965,45.78,77138.37,0.1,-0.10889,0.0,0.0]
[1779177411000,45.78,77139.26,0.1,-0.10667,0.0,0.0]
[1779177416036,45.78,77140.46,0.1,-0.10444,0.0,0.0]
[1779177421071,45.78,77141.01,0.1,-0.1,0.0,0.0]
[1779177426117,45.78,77141.53,0.1,-0.09778,0.0,0.0]
[1779177431151,45.78,77141.55,0.1,-0.09556,0.0,0.0]
[1779177436186,45.78,77141.1,0.1,-0.09333,0.0,0.0]
[1779177441221,45.78,77142.55,0.1,-0.08889,0.0,0.0]
[1779177446256,45.78,77142.57,0.1,-0.08667,0.0,0.0]
[1779177451291,45.78,77143.26,0.1,-0.08444,0.0,0.0]
[1779177456326,45.78,77139.14,0.1,-0.08222,0.0,0.0]
[1779177461361,45.78,77139.47,0.1,-0.07778,0.0,0.0]
[1779177466397,45.78,77140.3,0.1,-0.07556,0.0,0.0]
[1779177471430,45.78,77140.77,0.1,-0.07333,0.0,0.0]
[1779177476467,45.78,77141.49,0.1,-0.07111,0.0,0.0]
[1779177480643,45.78,77146.53,0.1,-0.06889,0.0,0.0]
[1779177486536,45.78,77147.91,0.1,-0.06444,0.0,0.0]
[1779177491578,45.78,77147.62,0.1,-0.06222,0.0,0.0]
[1779177496613,45.78,77147.75,0.1,-0.06,0.0,0.0]
[1779177500641,45.78,77153.78,0.1,-0.05778,0.0,0.0]
[1779177505678,45.78,77152.18,0.1,-0.05333,0.0,0.0]
[1779177506074,45.78,77152.18,0.1,-0.05333,0.0,0.0]
[1779177509706,45.78,77146.41,0.1,-0.05111,0.0,0.0]
[1779177514741,45.78,77146.28,0.1,-0.04889,0.0,0.0]
[1779177516755,45.78,77141.15,0.1,-0.04889,0.0,0.0]
[1779177521865,45.78,77141.2,0.1,-0.04444,0.0,0.0]
[1779177527871,45.78,77141.84,0.1,-0.04222,0.0,0.0]
[1779177532876,45.78,77141.99,0.1,-0.03778,0.0,0.0]
[1779177535887,45.78,77135.0,0.1,-0.03778,0.0,0.0]
[1779177541063,45.78,77136.65,0.1,-0.03333,0.0,0.0]
[1779177546967,45.78,77137.24,0.1,-0.03111,0.0,0.0]
[1779177555025,45.78,77138.37,0.1,-0.02667,0.0,0.0]
[1779177557039,45.78,77143.8,0.1,-0.02444,0.0,0.0]
[1779177562074,45.78,77144.76,0.1,-0.02222,0.0,0.0]
[1779177563530,45.78,77144.76,0.1,-0.02222,0.0,0.0]
[1779177569123,45.78,77144.11,0.1,-0.01778,0.0,0.0]
[1779177574158,45.78,77144.93,0.1,0.0,0.0,0.0]
[1779177582590,45.78,77145.3,0.1,0.0,0.0,0.0]
[1779177582593,45.78,77145.3,0.1,0.0,0.0,0.0]
[1779177582936,45.78,77145.92,0.1,0.0,0.0,0.0]
[1779177588261,45.78,77146.26,0.1,0.0,0.0,0.0]
[1779177593296,45.78,77152.23,0.1,0.0,0.0,0.0]
[1779177597330,45.78,77159.06,0.1,0.0,0.0,0.0]
[1779177601323,45.78,77161.44,0.1,0.0,0.0,0.0]
[1779177602754,45.78,77163.1,0.1,0.0,0.0,0.0]
[1779177600089,45.78,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,45.78,77163.1,0.0,0.0,0.0,0.0]